1716328838,2024-05-22 00:00,446.00,-9
1716329138,2024-05-22 00:05,446.00,-10
1716329438,2024-05-22 00:10,444.00,-9
1716329738,2024-05-22 00:15,446.00,-8
1716330039,2024-05-22 00:20,446.00,-9
1716330339,2024-05-22 00:25,445.00,-9
1716330942,2024-05-22 00:35,443.00,-9
1716331243,2024-05-22 00:40,444.00,-9
1716331543,2024-05-22 00:45,446.00,-9
1716331843,2024-05-22 00:50,445.00,-9
1716332143,2024-05-22 00:55,443.00,-8
1716332444,2024-05-22 01:00,443.00,-9
1716332744,2024-05-22 01:05,447.00,-9
1716333044,2024-05-22 01:10,444.00,-9
1716333344,2024-05-22 01:15,447.00,-9
1716333644,2024-05-22 01:20,446.00,-9
1716333945,2024-05-22 01:25,447.00,-8
1716334245,2024-05-22 01:30,446.00,-9
1716334545,2024-05-22 01:35,444.00,-8
1716334845,2024-05-22 01:40,447.00,-8
1716335145,2024-05-22 01:45,446.00,-8
1716335446,2024-05-22 01:50,444.00,-8
1716335746,2024-05-22 01:55,445.00,-8
1716336046,2024-05-22 02:00,446.00,-8
1716336346,2024-05-22 02:05,445.00,-8
1716336647,2024-05-22 02:10,446.00,-11
1716336947,2024-05-22 02:15,445.00,-10
1716337247,2024-05-22 02:20,448.00,-7
1716337547,2024-05-22 02:25,446.00,-8
1716337847,2024-05-22 02:30,448.00,-11
1716338148,2024-05-22 02:35,446.00,-10
1716338448,2024-05-22 02:40,447.00,-11
1716338748,2024-05-22 02:45,446.00,-10
1716339048,2024-05-22 02:50,445.00,-11
1716339348,2024-05-22 02:55,446.00,-10
1716339649,2024-05-22 03:00,447.00,-10
1716339949,2024-05-22 03:05,448.00,-10
1716340249,2024-05-22 03:10,447.00,-9
1716340549,2024-05-22 03:15,447.00,-8
1716340850,2024-05-22 03:20,447.00,-9
1716341150,2024-05-22 03:25,447.00,-11
1716341450,2024-05-22 03:30,447.00,-9
1716341750,2024-05-22 03:35,447.00,-8
1716342050,2024-05-22 03:40,445.00,-9
1716342351,2024-05-22 03:45,447.00,-9
1716342651,2024-05-22 03:50,446.00,-10
1716342951,2024-05-22 03:55,447.00,-9
1716343251,2024-05-22 04:00,445.00,-8
1716343552,2024-05-22 04:05,445.00,-9
1716343852,2024-05-22 04:10,446.00,-9
1716344152,2024-05-22 04:15,447.00,-9
1716344452,2024-05-22 04:20,444.00,-8
1716344753,2024-05-22 04:25,446.00,-10
1716345053,2024-05-22 04:30,447.00,-11
1716345353,2024-05-22 04:35,446.00,-9
1716345653,2024-05-22 04:40,446.00,-9
1716345954,2024-05-22 04:45,446.00,-9
1716346254,2024-05-22 04:50,447.00,-9
1716346554,2024-05-22 04:55,446.00,-9
1716346854,2024-05-22 05:00,446.00,-9
1716347154,2024-05-22 05:05,446.00,-9
1716347455,2024-05-22 05:10,444.00,-9
1716347755,2024-05-22 05:15,444.00,-9
1716348055,2024-05-22 05:20,445.00,-9
1716348355,2024-05-22 05:25,445.00,-9
1716348655,2024-05-22 05:30,445.00,-9
1716348956,2024-05-22 05:35,445.00,-9
1716349256,2024-05-22 05:40,447.00,-9
1716349556,2024-05-22 05:45,445.00,-9
1716349856,2024-05-22 05:50,446.00,-9
1716350157,2024-05-22 05:55,445.00,-9
1716350457,2024-05-22 06:00,443.00,-9
1716350757,2024-05-22 06:05,442.00,-9
1716351057,2024-05-22 06:10,441.00,-9
1716351358,2024-05-22 06:15,442.00,-9
1716351658,2024-05-22 06:20,446.00,-10
1716351961,2024-05-22 06:26,447.00,-10
1716352261,2024-05-22 06:31,444.00,-10
1716352561,2024-05-22 06:36,442.00,-9
1716352861,2024-05-22 06:41,440.00,-9
1716353162,2024-05-22 06:46,439.00,-11
1716353462,2024-05-22 06:51,438.00,-9
1716353762,2024-05-22 06:56,437.00,-9
1716354062,2024-05-22 07:01,438.00,-9
1716354362,2024-05-22 07:06,440.00,-9
1716354662,2024-05-22 07:11,445.00,-7
1716354963,2024-05-22 07:16,438.00,-9
1716355263,2024-05-22 07:21,442.00,-8
1716355563,2024-05-22 07:26,434.00,-9
1716355863,2024-05-22 07:31,438.00,-9
1716356163,2024-05-22 07:36,459.00,-9
1716356463,2024-05-22 07:41,464.00,-10
1716356763,2024-05-22 07:46,476.00,-8
1716357064,2024-05-22 07:51,482.00,-8
1716357364,2024-05-22 07:56,489.00,-7
1716357664,2024-05-22 08:01,522.00,-9
1716357964,2024-05-22 08:06,521.00,-8
1716358264,2024-05-22 08:11,549.00,-9
1716358564,2024-05-22 08:16,579.00,-9
1716358864,2024-05-22 08:21,602.00,-8
1716359165,2024-05-22 08:26,624.00,-8
1716359465,2024-05-22 08:31,648.00,-8
1716359765,2024-05-22 08:36,628.00,-9
1716360065,2024-05-22 08:41,625.00,-10
1716360366,2024-05-22 08:46,702.00,-8
1716360666,2024-05-22 08:51,680.00,-9
1716360966,2024-05-22 08:56,703.00,-8
1716361266,2024-05-22 09:01,728.00,-10
1716361566,2024-05-22 09:06,523.00,-11
1716361867,2024-05-22 09:11,418.00,-9
1716362167,2024-05-22 09:16,410.00,-9
1716362770,2024-05-22 09:26,456.00,-11
1716363071,2024-05-22 09:31,498.00,-9
1716363371,2024-05-22 09:36,519.00,-10
1716363672,2024-05-22 09:41,521.00,-9
1716363972,2024-05-22 09:46,561.00,-10
1716364272,2024-05-22 09:51,583.00,-10
1716364573,2024-05-22 09:56,594.00,-10
1716364873,2024-05-22 10:01,524.00,-11
1716365173,2024-05-22 10:06,566.00,-11
1716365474,2024-05-22 10:11,569.00,-10
1716365774,2024-05-22 10:16,601.00,-9
1716366075,2024-05-22 10:21,590.00,-9
1716366375,2024-05-22 10:26,583.00,-10
1716366675,2024-05-22 10:31,581.00,-10
1716366975,2024-05-22 10:36,610.00,-10
1716367276,2024-05-22 10:41,635.00,-9
1716367576,2024-05-22 10:46,615.00,-11
1716367876,2024-05-22 10:51,655.00,-9
1716368177,2024-05-22 10:56,559.00,-10
1716368477,2024-05-22 11:01,506.00,-10
1716368777,2024-05-22 11:06,509.00,-9
1716369078,2024-05-22 11:11,545.00,-10
1716369378,2024-05-22 11:16,505.00,-11
1716369678,2024-05-22 11:21,529.00,-9
1716369978,2024-05-22 11:26,519.00,-10
1716370279,2024-05-22 11:31,520.00,-9
1716370579,2024-05-22 11:36,521.00,-10
1716370880,2024-05-22 11:41,563.00,-10
1716371180,2024-05-22 11:46,538.00,-10
1716371480,2024-05-22 11:51,541.00,-10
1716371781,2024-05-22 11:56,513.00,-10
1716372081,2024-05-22 12:01,523.00,-9
1716372381,2024-05-22 12:06,549.00,-10
1716372681,2024-05-22 12:11,511.00,-10
1716372982,2024-05-22 12:16,519.00,-12
1716373282,2024-05-22 12:21,529.00,-10
1716373583,2024-05-22 12:26,527.00,-10
1716373883,2024-05-22 12:31,537.00,-10
1716374183,2024-05-22 12:36,498.00,-10
1716374484,2024-05-22 12:41,429.00,-11
1716374784,2024-05-22 12:46,422.00,-9
1716375084,2024-05-22 12:51,417.00,-10
1716375385,2024-05-22 12:56,410.00,-9
1716375685,2024-05-22 13:01,410.00,-10
1716375986,2024-05-22 13:06,410.00,-10
1716376286,2024-05-22 13:11,410.00,-9
1716376586,2024-05-22 13:16,410.00,-10
1716376886,2024-05-22 13:21,410.00,-10
1716377187,2024-05-22 13:26,410.00,-9
1716377487,2024-05-22 13:31,410.00,-10
1716377788,2024-05-22 13:36,410.00,-10
1716378088,2024-05-22 13:41,410.00,-10
1716378388,2024-05-22 13:46,410.00,-10
1716378689,2024-05-22 13:51,410.00,-10
1716378989,2024-05-22 13:56,410.00,-9
1716379289,2024-05-22 14:01,410.00,-9
1716379590,2024-05-22 14:06,410.00,-9
1716379890,2024-05-22 14:11,410.00,-10
1716380190,2024-05-22 14:16,410.00,-9
1716380491,2024-05-22 14:21,410.00,-10
1716380791,2024-05-22 14:26,410.00,-10
1716381091,2024-05-22 14:31,412.00,-9
1716381392,2024-05-22 14:36,416.00,-9
1716381692,2024-05-22 14:41,418.00,-10
1716381992,2024-05-22 14:46,421.00,-10
1716382293,2024-05-22 14:51,422.00,-9
1716382593,2024-05-22 14:56,410.00,-9
1716382893,2024-05-22 15:01,410.00,-10
1716383194,2024-05-22 15:06,414.00,-10
1716383494,2024-05-22 15:11,414.00,-9
1716383794,2024-05-22 15:16,413.00,-10
1716384095,2024-05-22 15:21,419.00,-9
1716384395,2024-05-22 15:26,418.00,-9
1716384695,2024-05-22 15:31,414.00,-10
1716384996,2024-05-22 15:36,414.00,-9
1716385296,2024-05-22 15:41,417.00,-10
1716385596,2024-05-22 15:46,417.00,-10
1716385896,2024-05-22 15:51,414.00,-9
1716386197,2024-05-22 15:56,413.00,-10
1716386497,2024-05-22 16:01,410.00,-10
1716386797,2024-05-22 16:06,415.00,-11
1716387098,2024-05-22 16:11,414.00,-11
1716387398,2024-05-22 16:16,414.00,-10
1716387698,2024-05-22 16:21,412.00,-19
1716387999,2024-05-22 16:26,415.00,-11
1716388299,2024-05-22 16:31,418.00,-9
1716388599,2024-05-22 16:36,410.00,-11
1716388900,2024-05-22 16:41,413.00,-9
1716389200,2024-05-22 16:46,411.00,-10
1716389500,2024-05-22 16:51,411.00,-11
1716389800,2024-05-22 16:56,413.00,-11
1716390101,2024-05-22 17:01,410.00,-10
1716390401,2024-05-22 17:06,410.00,-11
1716390701,2024-05-22 17:11,410.00,-9
1716391001,2024-05-22 17:16,410.00,-10
1716391302,2024-05-22 17:21,410.00,-10
1716391602,2024-05-22 17:26,412.00,-10
1716391902,2024-05-22 17:31,413.00,-9
1716392202,2024-05-22 17:36,411.00,-10
1716392503,2024-05-22 17:41,410.00,-10
1716392803,2024-05-22 17:46,410.00,-9
1716393103,2024-05-22 17:51,434.00,-9
1716393403,2024-05-22 17:56,621.00,-17
1716393704,2024-05-22 18:01,821.00,-10
1716394004,2024-05-22 18:06,1094.00,-11
1716394304,2024-05-22 18:11,1182.00,-9
1716394604,2024-05-22 18:16,1308.00,-9
1716394904,2024-05-22 18:21,1388.00,-10
1716395205,2024-05-22 18:26,1432.00,-11
1716395505,2024-05-22 18:31,1440.00,-11
1716395805,2024-05-22 18:36,1438.00,-9
1716396105,2024-05-22 18:41,1429.00,-12
1716396406,2024-05-22 18:46,1391.00,-9
1716396706,2024-05-22 18:51,1335.00,-10
1716397006,2024-05-22 18:56,1291.00,-9
1716397306,2024-05-22 19:01,1212.00,-10
1716397607,2024-05-22 19:06,1109.00,-9
1716397907,2024-05-22 19:11,999.00,-10
1716398207,2024-05-22 19:16,913.00,-9
1716398507,2024-05-22 19:21,815.00,-9
1716398808,2024-05-22 19:26,723.00,-10
1716399108,2024-05-22 19:31,643.00,-10
1716399408,2024-05-22 19:36,612.00,-9
1716399708,2024-05-22 19:41,559.00,-11
1716400008,2024-05-22 19:46,540.00,-10
1716400309,2024-05-22 19:51,534.00,-8
1716400609,2024-05-22 19:56,537.00,-8
1716400909,2024-05-22 20:01,536.00,-9
1716401209,2024-05-22 20:06,531.00,-10
1716401510,2024-05-22 20:11,535.00,-9
1716401810,2024-05-22 20:16,539.00,-9
1716402110,2024-05-22 20:21,546.00,-9
1716402410,2024-05-22 20:26,551.00,-9
1716402711,2024-05-22 20:31,555.00,-9
1716403011,2024-05-22 20:36,555.00,-8
1716403311,2024-05-22 20:41,556.00,-9
1716403611,2024-05-22 20:46,554.00,-9
1716403911,2024-05-22 20:51,556.00,-11
1716404212,2024-05-22 20:56,555.00,-9
1716404512,2024-05-22 21:01,554.00,-9
1716404812,2024-05-22 21:06,553.00,-10
1716405112,2024-05-22 21:11,553.00,-9
1716405412,2024-05-22 21:16,551.00,-9
1716405713,2024-05-22 21:21,550.00,-10
1716406013,2024-05-22 21:26,549.00,-11
1716406313,2024-05-22 21:31,547.00,-9
1716406613,2024-05-22 21:36,546.00,-11
1716406914,2024-05-22 21:41,543.00,-9
1716407214,2024-05-22 21:46,542.00,-9
1716407514,2024-05-22 21:51,540.00,-8
1716407814,2024-05-22 21:56,542.00,-8
1716408115,2024-05-22 22:01,538.00,-9
1716408415,2024-05-22 22:06,535.00,-11
1716408715,2024-05-22 22:11,533.00,-10
1716409015,2024-05-22 22:16,531.00,-10
1716409316,2024-05-22 22:21,532.00,-9
1716409616,2024-05-22 22:26,527.00,-8
1716409916,2024-05-22 22:31,527.00,-9
1716410216,2024-05-22 22:36,524.00,-8
1716410516,2024-05-22 22:41,524.00,-9
1716410817,2024-05-22 22:46,524.00,-9
1716411117,2024-05-22 22:51,521.00,-9
1716411417,2024-05-22 22:56,520.00,-9
1716411718,2024-05-22 23:01,520.00,-10
1716412018,2024-05-22 23:06,520.00,-9
1716412318,2024-05-22 23:11,518.00,-9
1716412618,2024-05-22 23:16,516.00,-9
1716412919,2024-05-22 23:21,514.00,-9
1716413219,2024-05-22 23:26,513.00,-8
1716413519,2024-05-22 23:31,512.00,-8
1716413819,2024-05-22 23:36,511.00,-9
1716414120,2024-05-22 23:42,511.00,-10
1716414420,2024-05-22 23:47,510.00,-9
1716414720,2024-05-22 23:52,508.00,-9
1716415020,2024-05-22 23:57,510.00,-8