1718834500,2024-06-20 00:01,464.00,-9
1718834800,2024-06-20 00:06,463.00,-9
1718835100,2024-06-20 00:11,464.00,-8
1718835400,2024-06-20 00:16,463.00,-17
1718835700,2024-06-20 00:21,462.00,-9
1718836000,2024-06-20 00:26,464.00,-9
1718836300,2024-06-20 00:31,464.00,-8
1718836601,2024-06-20 00:36,463.00,-8
1718836901,2024-06-20 00:41,464.00,-8
1718837201,2024-06-20 00:46,464.00,-7
1718837501,2024-06-20 00:51,463.00,-8
1718837801,2024-06-20 00:56,464.00,-9
1718838101,2024-06-20 01:01,463.00,-8
1718838401,2024-06-20 01:06,465.00,-8
1718838701,2024-06-20 01:11,463.00,-7
1718839002,2024-06-20 01:16,462.00,-7
1718839302,2024-06-20 01:21,465.00,-8
1718839602,2024-06-20 01:26,465.00,-9
1718839902,2024-06-20 01:31,464.00,-8
1718840202,2024-06-20 01:36,465.00,-8
1718840502,2024-06-20 01:41,464.00,-8
1718840803,2024-06-20 01:46,465.00,-8
1718841103,2024-06-20 01:51,465.00,-8
1718841403,2024-06-20 01:56,464.00,-8
1718841703,2024-06-20 02:01,465.00,-8
1718842003,2024-06-20 02:06,465.00,-9
1718842303,2024-06-20 02:11,464.00,-8
1718842604,2024-06-20 02:16,465.00,-10
1718842904,2024-06-20 02:21,465.00,-8
1718843204,2024-06-20 02:26,465.00,-9
1718843504,2024-06-20 02:31,464.00,-9
1718844107,2024-06-20 02:41,465.00,-8
1718844408,2024-06-20 02:46,465.00,-8
1718844708,2024-06-20 02:51,467.00,-8
1718845008,2024-06-20 02:56,467.00,-9
1718845309,2024-06-20 03:01,465.00,-8
1718845609,2024-06-20 03:06,466.00,-8
1718845909,2024-06-20 03:11,465.00,-8
1718846209,2024-06-20 03:16,466.00,-8
1718846509,2024-06-20 03:21,467.00,-8
1718846810,2024-06-20 03:26,466.00,-8
1718847110,2024-06-20 03:31,467.00,-9
1718847410,2024-06-20 03:36,467.00,-8
1718847710,2024-06-20 03:41,466.00,-8
1718848011,2024-06-20 03:46,466.00,-9
1718848311,2024-06-20 03:51,466.00,-9
1718848611,2024-06-20 03:56,466.00,-8
1718848911,2024-06-20 04:01,467.00,-9
1718849212,2024-06-20 04:06,467.00,-9
1718849512,2024-06-20 04:11,467.00,-8
1718849812,2024-06-20 04:16,466.00,-8
1718850112,2024-06-20 04:21,465.00,-8
1718850413,2024-06-20 04:26,467.00,-8
1718850713,2024-06-20 04:31,467.00,-9
1718851013,2024-06-20 04:36,467.00,-9
1718851313,2024-06-20 04:41,465.00,-9
1718851613,2024-06-20 04:46,466.00,-9
1718851914,2024-06-20 04:51,467.00,-8
1718852214,2024-06-20 04:56,465.00,-10
1718852517,2024-06-20 05:01,465.00,-9
1718852817,2024-06-20 05:06,465.00,-8
1718853117,2024-06-20 05:11,466.00,-11
1718853420,2024-06-20 05:17,468.00,-8
1718853721,2024-06-20 05:22,466.00,-9
1718854021,2024-06-20 05:27,467.00,-10
1718854321,2024-06-20 05:32,468.00,-8
1718854621,2024-06-20 05:37,467.00,-8
1718854922,2024-06-20 05:42,464.00,-8
1718855222,2024-06-20 05:47,463.00,-9
1718855522,2024-06-20 05:52,464.00,-9
1718855822,2024-06-20 05:57,461.00,-8
1718856123,2024-06-20 06:02,459.00,-9
1718856423,2024-06-20 06:07,460.00,-9
1718856723,2024-06-20 06:12,460.00,-8
1718857023,2024-06-20 06:17,462.00,-9
1718857324,2024-06-20 06:22,461.00,-9
1718857624,2024-06-20 06:27,467.00,-11
1718857924,2024-06-20 06:32,467.00,-7
1718858224,2024-06-20 06:37,468.00,-8
1718858524,2024-06-20 06:42,467.00,-8
1718858825,2024-06-20 06:47,463.00,-8
1718859125,2024-06-20 06:52,469.00,-7
1718859425,2024-06-20 06:57,463.00,-6
1718859726,2024-06-20 07:02,463.00,-8
1718860026,2024-06-20 07:07,462.00,-9
1718860326,2024-06-20 07:12,439.00,-8
1718860626,2024-06-20 07:17,409.00,-8
1718860927,2024-06-20 07:22,409.00,-9
1718861227,2024-06-20 07:27,409.00,-8
1718861527,2024-06-20 07:32,409.00,-10
1718861827,2024-06-20 07:37,409.00,-9
1718862128,2024-06-20 07:42,409.00,-9
1718862428,2024-06-20 07:47,409.00,-10
1718862728,2024-06-20 07:52,409.00,-10
1718863028,2024-06-20 07:57,409.00,-10
1718863329,2024-06-20 08:02,410.00,-9
1718863629,2024-06-20 08:07,410.00,-11
1718863929,2024-06-20 08:12,410.00,-10
1718864229,2024-06-20 08:17,410.00,-10
1718864530,2024-06-20 08:22,409.00,-10
1718864830,2024-06-20 08:27,409.00,-9
1718865130,2024-06-20 08:32,409.00,-5
1718865430,2024-06-20 08:37,426.00,-7
1718865731,2024-06-20 08:42,413.00,-9
1718866031,2024-06-20 08:47,409.00,-10
1718866331,2024-06-20 08:52,409.00,-9
1718866631,2024-06-20 08:57,409.00,-11
1718866932,2024-06-20 09:02,410.00,-9
1718867232,2024-06-20 09:07,410.00,-10
1718867532,2024-06-20 09:12,410.00,-10
1718867832,2024-06-20 09:17,410.00,-10
1718868133,2024-06-20 09:22,417.00,-6
1718868433,2024-06-20 09:27,438.00,-10
1718868733,2024-06-20 09:32,444.00,-10
1718869033,2024-06-20 09:37,446.00,-11
1718869334,2024-06-20 09:42,446.00,-11
1718869634,2024-06-20 09:47,449.00,-9
1718869934,2024-06-20 09:52,450.00,-10
1718870234,2024-06-20 09:57,450.00,-10
1718870535,2024-06-20 10:02,451.00,-10
1718870835,2024-06-20 10:07,453.00,-10
1718871135,2024-06-20 10:12,451.00,-9
1718871435,2024-06-20 10:17,453.00,-10
1718871735,2024-06-20 10:22,454.00,-9
1718872036,2024-06-20 10:27,454.00,-12
1718872336,2024-06-20 10:32,454.00,-11
1718872636,2024-06-20 10:37,455.00,-9
1718872936,2024-06-20 10:42,458.00,-10
1718873237,2024-06-20 10:47,457.00,-9
1718873537,2024-06-20 10:52,459.00,-10
1718873837,2024-06-20 10:57,459.00,-9
1718874137,2024-06-20 11:02,461.00,-9
1718874438,2024-06-20 11:07,462.00,-9
1718874738,2024-06-20 11:12,463.00,-9
1718875038,2024-06-20 11:17,462.00,-10
1718875338,2024-06-20 11:22,463.00,-10
1718875639,2024-06-20 11:27,465.00,-9
1718875939,2024-06-20 11:32,466.00,-10
1718876239,2024-06-20 11:37,468.00,-8
1718876539,2024-06-20 11:42,467.00,-10
1718876840,2024-06-20 11:47,466.00,-10
1718877140,2024-06-20 11:52,468.00,-9
1718877440,2024-06-20 11:57,469.00,-9
1718877740,2024-06-20 12:02,469.00,-10
1718878041,2024-06-20 12:07,470.00,-9
1718878341,2024-06-20 12:12,475.00,-9
1718878641,2024-06-20 12:17,474.00,-10
1718878942,2024-06-20 12:22,475.00,-10
1718879242,2024-06-20 12:27,473.00,-9
1718879542,2024-06-20 12:32,474.00,-10
1718879842,2024-06-20 12:37,476.00,-9
1718880143,2024-06-20 12:42,478.00,-10
1718880443,2024-06-20 12:47,482.00,-9
1718880743,2024-06-20 12:52,482.00,-9
1718881043,2024-06-20 12:57,503.00,-10
1718881344,2024-06-20 13:02,619.00,-9
1718881644,2024-06-20 13:07,678.00,-8
1718881944,2024-06-20 13:12,759.00,-9
1718882244,2024-06-20 13:17,766.00,-10
1718882545,2024-06-20 13:22,757.00,-11
1718882845,2024-06-20 13:27,730.00,-9
1718883145,2024-06-20 13:32,745.00,-10
1718883445,2024-06-20 13:37,771.00,-10
1718883746,2024-06-20 13:42,793.00,-9
1718884046,2024-06-20 13:47,802.00,-9
1718884346,2024-06-20 13:52,677.00,-9
1718884646,2024-06-20 13:57,625.00,-9
1718884947,2024-06-20 14:02,589.00,-10
1718885247,2024-06-20 14:07,567.00,-14
1718885547,2024-06-20 14:12,537.00,-10
1718885847,2024-06-20 14:17,514.00,-9
1718886148,2024-06-20 14:22,505.00,-9
1718886448,2024-06-20 14:27,498.00,-9
1718886748,2024-06-20 14:32,490.00,-9
1718887048,2024-06-20 14:37,487.00,-11
1718887349,2024-06-20 14:42,480.00,-9
1718887649,2024-06-20 14:47,478.00,-10
1718887949,2024-06-20 14:52,473.00,-10
1718888249,2024-06-20 14:57,470.00,-9
1718888550,2024-06-20 15:02,467.00,-9
1718888850,2024-06-20 15:07,469.00,-9
1718889150,2024-06-20 15:12,468.00,-10
1718889450,2024-06-20 15:17,461.00,-9
1718889751,2024-06-20 15:22,460.00,-10
1718890051,2024-06-20 15:27,493.00,-10
1718890351,2024-06-20 15:32,505.00,-9
1718890654,2024-06-20 15:37,537.00,-11
1718890954,2024-06-20 15:42,566.00,-7
1718891255,2024-06-20 15:47,595.00,-8
1718891555,2024-06-20 15:52,612.00,-8
1718891855,2024-06-20 15:57,595.00,-10
1718892155,2024-06-20 16:02,559.00,-9
1718892455,2024-06-20 16:07,559.00,-8
1718892755,2024-06-20 16:12,604.00,-8
1718893055,2024-06-20 16:17,678.00,-9
1718893356,2024-06-20 16:22,660.00,-10
1718893656,2024-06-20 16:27,677.00,-10
1718893956,2024-06-20 16:32,652.00,-8
1718894256,2024-06-20 16:37,653.00,-10
1718894556,2024-06-20 16:42,712.00,-9
1718894857,2024-06-20 16:47,719.00,-10
1718895157,2024-06-20 16:52,652.00,-10
1718895457,2024-06-20 16:57,638.00,-9
1718895757,2024-06-20 17:02,648.00,-9
1718896057,2024-06-20 17:07,662.00,-9
1718896358,2024-06-20 17:12,605.00,-10
1718896658,2024-06-20 17:17,652.00,-9
1718896958,2024-06-20 17:22,698.00,-9
1718897258,2024-06-20 17:27,645.00,-14
1718897558,2024-06-20 17:32,589.00,-10
1718897859,2024-06-20 17:37,542.00,-9
1718898159,2024-06-20 17:42,516.00,-9
1718898459,2024-06-20 17:47,508.00,-10
1718898759,2024-06-20 17:52,504.00,-9
1718899059,2024-06-20 17:57,504.00,-9
1718899360,2024-06-20 18:02,501.00,-7
1718899660,2024-06-20 18:07,493.00,-9
1718899960,2024-06-20 18:12,487.00,-9
1718900260,2024-06-20 18:17,482.00,-9
1718900560,2024-06-20 18:22,483.00,-9
1718900860,2024-06-20 18:27,482.00,-9
1718901160,2024-06-20 18:32,484.00,-9
1718901460,2024-06-20 18:37,486.00,-9
1718901761,2024-06-20 18:42,487.00,-11
1718902061,2024-06-20 18:47,488.00,-8
1718902361,2024-06-20 18:52,504.00,-10
1718902661,2024-06-20 18:57,501.00,-10
1718902961,2024-06-20 19:02,504.00,-8
1718903262,2024-06-20 19:07,501.00,-9
1718903562,2024-06-20 19:12,497.00,-9
1718903862,2024-06-20 19:17,499.00,-8
1718904162,2024-06-20 19:22,497.00,-8
1718904462,2024-06-20 19:27,500.00,-9
1718904763,2024-06-20 19:32,498.00,-8
1718905063,2024-06-20 19:37,498.00,-9
1718905363,2024-06-20 19:42,497.00,-10
1718905663,2024-06-20 19:47,496.00,-9
1718905963,2024-06-20 19:52,498.00,-8
1718906264,2024-06-20 19:57,499.00,-8
1718906564,2024-06-20 20:02,495.00,-8
1718906864,2024-06-20 20:07,497.00,-9
1718907164,2024-06-20 20:12,498.00,-9
1718907465,2024-06-20 20:17,496.00,-8
1718907765,2024-06-20 20:22,495.00,-9
1718908065,2024-06-20 20:27,495.00,-9
1718908365,2024-06-20 20:32,496.00,-9
1718908666,2024-06-20 20:37,495.00,-9
1718908966,2024-06-20 20:42,494.00,-8
1718909569,2024-06-20 20:52,495.00,-10
1718909872,2024-06-20 20:57,495.00,-9
1718910173,2024-06-20 21:02,493.00,-10
1718910473,2024-06-20 21:07,494.00,-8
1718910773,2024-06-20 21:12,491.00,-9
1718911073,2024-06-20 21:17,493.00,-9
1718911374,2024-06-20 21:22,491.00,-9
1718911674,2024-06-20 21:27,492.00,-9
1718911974,2024-06-20 21:32,492.00,-11
1718912274,2024-06-20 21:37,491.00,-10
1718912574,2024-06-20 21:42,491.00,-9
1718912875,2024-06-20 21:47,489.00,-10
1718913175,2024-06-20 21:52,490.00,-10
1718913475,2024-06-20 21:57,489.00,-9
1718913775,2024-06-20 22:02,487.00,-9
1718914076,2024-06-20 22:07,488.00,-9
1718914376,2024-06-20 22:12,488.00,-9
1718914676,2024-06-20 22:17,488.00,-9
1718914976,2024-06-20 22:22,489.00,-17
1718915276,2024-06-20 22:27,487.00,-8
1718915577,2024-06-20 22:32,488.00,-8
1718915877,2024-06-20 22:37,488.00,-8
1718916177,2024-06-20 22:42,486.00,-8
1718916477,2024-06-20 22:47,487.00,-9
1718916777,2024-06-20 22:52,485.00,-8
1718917078,2024-06-20 22:57,486.00,-8
1718917378,2024-06-20 23:02,484.00,-8
1718917678,2024-06-20 23:07,484.00,-9
1718917978,2024-06-20 23:12,486.00,-8
1718918279,2024-06-20 23:17,483.00,-9
1718918579,2024-06-20 23:22,486.00,-11
1718918879,2024-06-20 23:27,484.00,-8
1718919179,2024-06-20 23:32,484.00,-8
1718919480,2024-06-20 23:38,485.00,-8
1718919780,2024-06-20 23:43,484.00,-8
1718920080,2024-06-20 23:48,483.00,-9
1718920380,2024-06-20 23:53,483.00,-9
1718920680,2024-06-20 23:58,483.00,-9