1718920981,2024-06-21 00:03,483.00,-9 1718921281,2024-06-21 00:08,483.00,-10 1718921581,2024-06-21 00:13,483.00,-9 1718921881,2024-06-21 00:18,482.00,-8 1718922182,2024-06-21 00:23,483.00,-8 1718922482,2024-06-21 00:28,482.00,-8 1718922782,2024-06-21 00:33,483.00,-8 1718923082,2024-06-21 00:38,482.00,-9 1718923382,2024-06-21 00:43,482.00,-8 1718923683,2024-06-21 00:48,483.00,-8 1718923983,2024-06-21 00:53,482.00,-10 1718924286,2024-06-21 00:58,481.00,-8 1718924586,2024-06-21 01:03,482.00,-8 1718924887,2024-06-21 01:08,482.00,-8 1718925187,2024-06-21 01:13,483.00,-9 1718925487,2024-06-21 01:18,482.00,-8 1718925787,2024-06-21 01:23,482.00,-9 1718926087,2024-06-21 01:28,484.00,-9 1718926388,2024-06-21 01:33,484.00,-9 1718926688,2024-06-21 01:38,483.00,-9 1718926988,2024-06-21 01:43,484.00,-10 1718927288,2024-06-21 01:48,483.00,-9 1718927589,2024-06-21 01:53,484.00,-9 1718927892,2024-06-21 01:58,483.00,-8 1718928192,2024-06-21 02:03,483.00,-11 1718928492,2024-06-21 02:08,482.00,-9 1718928792,2024-06-21 02:13,484.00,-9 1718929093,2024-06-21 02:18,483.00,-10 1718929393,2024-06-21 02:23,482.00,-8 1718929693,2024-06-21 02:28,483.00,-9 1718929993,2024-06-21 02:33,484.00,-10 1718930293,2024-06-21 02:38,483.00,-10 1718930594,2024-06-21 02:43,483.00,-9 1718931197,2024-06-21 02:53,484.00,-11 1718931497,2024-06-21 02:58,485.00,-9 1718931801,2024-06-21 03:03,484.00,-10 1718932101,2024-06-21 03:08,484.00,-9 1718932401,2024-06-21 03:13,484.00,-9 1718932701,2024-06-21 03:18,485.00,-9 1718933001,2024-06-21 03:23,485.00,-9 1718933302,2024-06-21 03:28,484.00,-10 1718933602,2024-06-21 03:33,484.00,-10 1718933902,2024-06-21 03:38,486.00,-10 1718934202,2024-06-21 03:43,485.00,-10 1718934503,2024-06-21 03:48,484.00,-10 1718934803,2024-06-21 03:53,485.00,-9 1718935103,2024-06-21 03:58,486.00,-9 1718935403,2024-06-21 04:03,484.00,-9 1718935703,2024-06-21 04:08,484.00,-10 1718936004,2024-06-21 04:13,484.00,-11 1718936304,2024-06-21 04:18,484.00,-9 1718936604,2024-06-21 04:23,484.00,-10 1718936904,2024-06-21 04:28,485.00,-9 1718937205,2024-06-21 04:33,487.00,-10 1718937505,2024-06-21 04:38,485.00,-9 1718937805,2024-06-21 04:43,485.00,-10 1718938105,2024-06-21 04:48,487.00,-9 1718938406,2024-06-21 04:53,485.00,-10 1718938706,2024-06-21 04:58,484.00,-9 1718939006,2024-06-21 05:03,487.00,-9 1718939306,2024-06-21 05:08,486.00,-10 1718939606,2024-06-21 05:13,485.00,-9 1718939907,2024-06-21 05:18,487.00,-9 1718940207,2024-06-21 05:23,488.00,-10 1718940507,2024-06-21 05:28,489.00,-9 1718940807,2024-06-21 05:33,490.00,-9 1718941108,2024-06-21 05:38,488.00,-9 1718941408,2024-06-21 05:43,488.00,-9 1718941708,2024-06-21 05:48,487.00,-9 1718942008,2024-06-21 05:53,487.00,-10 1718942309,2024-06-21 05:58,490.00,-9 1718942612,2024-06-21 06:03,490.00,-10 1718942912,2024-06-21 06:08,486.00,-9 1718943212,2024-06-21 06:13,486.00,-10 1718943512,2024-06-21 06:18,486.00,-9 1718943813,2024-06-21 06:23,486.00,-9 1718944113,2024-06-21 06:28,489.00,-9 1718944413,2024-06-21 06:33,488.00,-9 1718944713,2024-06-21 06:38,487.00,-10 1718945014,2024-06-21 06:43,490.00,-10 1718945314,2024-06-21 06:48,489.00,-8 1718945615,2024-06-21 06:53,491.00,-7 1718945915,2024-06-21 06:58,490.00,-9 1718946215,2024-06-21 07:03,489.00,-9 1718946515,2024-06-21 07:08,491.00,-8 1718946815,2024-06-21 07:13,492.00,-8 1718947115,2024-06-21 07:18,492.00,-9 1718947415,2024-06-21 07:23,492.00,-8 1718947715,2024-06-21 07:28,493.00,-9 1718948015,2024-06-21 07:33,493.00,-9 1718948316,2024-06-21 07:38,493.00,-7 1718948616,2024-06-21 07:43,494.00,-7 1718948916,2024-06-21 07:48,495.00,-9 1718949216,2024-06-21 07:53,496.00,-9 1718949516,2024-06-21 07:58,495.00,-10 1718949816,2024-06-21 08:03,494.00,-10 1718950117,2024-06-21 08:08,495.00,-9 1718950720,2024-06-21 08:18,495.00,-9 1718951020,2024-06-21 08:23,494.00,-10 1718951320,2024-06-21 08:28,496.00,-10 1718951620,2024-06-21 08:33,497.00,-9 1718951920,2024-06-21 08:38,500.00,-11 1718952221,2024-06-21 08:43,498.00,-10 1718952521,2024-06-21 08:48,498.00,-9 1718952821,2024-06-21 08:53,498.00,-10 1718953121,2024-06-21 08:58,499.00,-8 1718953421,2024-06-21 09:03,500.00,-9 1718953722,2024-06-21 09:08,500.00,-9 1718954022,2024-06-21 09:13,500.00,-10 1718954322,2024-06-21 09:18,499.00,-10 1718954622,2024-06-21 09:23,501.00,-11 1718954923,2024-06-21 09:28,500.00,-9 1718955223,2024-06-21 09:33,504.00,-9 1718955523,2024-06-21 09:38,502.00,-11 1718955823,2024-06-21 09:43,503.00,-14 1718956124,2024-06-21 09:48,505.00,-10 1718956424,2024-06-21 09:53,505.00,-9 1718956724,2024-06-21 09:58,505.00,-10 1718957024,2024-06-21 10:03,506.00,-9 1718957325,2024-06-21 10:08,507.00,-11 1718957625,2024-06-21 10:13,508.00,-9 1718957925,2024-06-21 10:18,508.00,-9 1718958225,2024-06-21 10:23,607.00,-10 1718958526,2024-06-21 10:28,725.00,-9 1718958829,2024-06-21 10:33,860.00,-12 1718959129,2024-06-21 10:38,971.00,-9 1718959429,2024-06-21 10:43,1110.00,-10 1718959730,2024-06-21 10:48,1166.00,-10 1718960030,2024-06-21 10:53,822.00,-8 1718960330,2024-06-21 10:58,774.00,-10 1718960630,2024-06-21 11:03,606.00,-10 1718960931,2024-06-21 11:08,557.00,-9 1718961231,2024-06-21 11:13,554.00,-12 1718961531,2024-06-21 11:18,556.00,-10 1718961831,2024-06-21 11:23,551.00,-10 1718962131,2024-06-21 11:28,552.00,-11 1718962431,2024-06-21 11:33,559.00,-10 1718962732,2024-06-21 11:38,566.00,-9 1718963032,2024-06-21 11:43,573.00,-10 1718963332,2024-06-21 11:48,588.00,-10 1718963632,2024-06-21 11:53,597.00,-10 1718963933,2024-06-21 11:58,596.00,-10 1718964233,2024-06-21 12:03,598.00,-12 1718964533,2024-06-21 12:08,597.00,-9 1718964833,2024-06-21 12:13,598.00,-10 1718965134,2024-06-21 12:18,597.00,-9 1718965434,2024-06-21 12:23,595.00,-10 1718965734,2024-06-21 12:28,597.00,-12 1718966034,2024-06-21 12:33,599.00,-9 1718966335,2024-06-21 12:38,596.00,-9 1718966635,2024-06-21 12:43,598.00,-11 1718966935,2024-06-21 12:48,598.00,-9 1718967235,2024-06-21 12:53,598.00,-9 1718967536,2024-06-21 12:58,597.00,-11 1718967836,2024-06-21 13:03,595.00,-9 1718968136,2024-06-21 13:08,597.00,-9 1718968436,2024-06-21 13:13,595.00,-9 1718968737,2024-06-21 13:18,595.00,-10 1718969037,2024-06-21 13:23,594.00,-9 1718969337,2024-06-21 13:28,596.00,-9 1718969637,2024-06-21 13:33,593.00,-9 1718969938,2024-06-21 13:38,592.00,-9 1718970238,2024-06-21 13:43,522.00,-10 1718970538,2024-06-21 13:48,523.00,-9 1718970838,2024-06-21 13:53,520.00,-10 1718971139,2024-06-21 13:58,521.00,-10 1718971439,2024-06-21 14:03,519.00,-9 1718971739,2024-06-21 14:08,518.00,-10 1718972039,2024-06-21 14:13,517.00,-9 1718972340,2024-06-21 14:19,516.00,-9 1718972640,2024-06-21 14:24,518.00,-10 1718972940,2024-06-21 14:29,515.00,-10 1718973240,2024-06-21 14:34,516.00,-9 1718973541,2024-06-21 14:39,514.00,-9 1718973841,2024-06-21 14:44,514.00,-10 1718974141,2024-06-21 14:49,513.00,-9 1718974442,2024-06-21 14:54,513.00,-9 1718974742,2024-06-21 14:59,511.00,-9 1718975042,2024-06-21 15:04,510.00,-9 1718975342,2024-06-21 15:09,511.00,-10 1718975643,2024-06-21 15:14,511.00,-16 1718975943,2024-06-21 15:19,512.00,-10 1718976243,2024-06-21 15:24,510.00,-11 1718976543,2024-06-21 15:29,507.00,-9 1718976844,2024-06-21 15:34,507.00,-9 1718977144,2024-06-21 15:39,508.00,-9 1718977444,2024-06-21 15:44,503.00,-9 1718977745,2024-06-21 15:49,504.00,-8 1718978045,2024-06-21 15:54,503.00,-9 1718978345,2024-06-21 15:59,503.00,-10 1718978645,2024-06-21 16:04,501.00,-9 1718978946,2024-06-21 16:09,501.00,-9 1718979549,2024-06-21 16:19,501.00,-10 1718979849,2024-06-21 16:24,500.00,-11 1718980149,2024-06-21 16:29,497.00,-10 1718980450,2024-06-21 16:34,496.00,-9 1718980750,2024-06-21 16:39,497.00,-9 1718981050,2024-06-21 16:44,498.00,-11 1718981350,2024-06-21 16:49,494.00,-10 1718981651,2024-06-21 16:54,493.00,-9 1718981951,2024-06-21 16:59,492.00,-10 1718982251,2024-06-21 17:04,493.00,-8 1718982552,2024-06-21 17:09,495.00,-9 1718982852,2024-06-21 17:14,494.00,-9 1718983152,2024-06-21 17:19,499.00,-11 1718983452,2024-06-21 17:24,502.00,-9 1718983753,2024-06-21 17:29,501.00,-9 1718984053,2024-06-21 17:34,500.00,-10 1718984353,2024-06-21 17:39,500.00,-10 1718984653,2024-06-21 17:44,498.00,-9 1718984954,2024-06-21 17:49,496.00,-10 1718985254,2024-06-21 17:54,492.00,-10 1718985554,2024-06-21 17:59,493.00,-11 1718985854,2024-06-21 18:04,492.00,-10 1718986155,2024-06-21 18:09,490.00,-9 1718986455,2024-06-21 18:14,486.00,-9 1718986758,2024-06-21 18:19,488.00,-10 1718987058,2024-06-21 18:24,485.00,-11 1718987359,2024-06-21 18:29,487.00,-9 1718987659,2024-06-21 18:34,482.00,-10 1718987959,2024-06-21 18:39,482.00,-11 1718988259,2024-06-21 18:44,480.00,-11 1718988560,2024-06-21 18:49,480.00,-11 1718988860,2024-06-21 18:54,477.00,-9 1718989160,2024-06-21 18:59,478.00,-9 1718989460,2024-06-21 19:04,478.00,-9 1718989761,2024-06-21 19:09,475.00,-8 1718990061,2024-06-21 19:14,483.00,-8 1718990361,2024-06-21 19:19,484.00,-9 1718990661,2024-06-21 19:24,506.00,-9 1718990962,2024-06-21 19:29,518.00,-10 1718991262,2024-06-21 19:34,529.00,-9 1718991562,2024-06-21 19:39,532.00,-9 1718991862,2024-06-21 19:44,533.00,-11 1718992163,2024-06-21 19:49,534.00,-9 1718992463,2024-06-21 19:54,535.00,-10 1718992763,2024-06-21 19:59,538.00,-9 1718993063,2024-06-21 20:04,539.00,-9 1718993367,2024-06-21 20:09,534.00,-8 1718993667,2024-06-21 20:14,534.00,-10 1718993967,2024-06-21 20:19,536.00,-9 1718994267,2024-06-21 20:24,542.00,-11 1718994568,2024-06-21 20:29,547.00,-9 1718994868,2024-06-21 20:34,557.00,-9 1718995168,2024-06-21 20:39,561.00,-9 1718995771,2024-06-21 20:49,570.00,-9 1718996072,2024-06-21 20:54,572.00,-9 1718996372,2024-06-21 20:59,570.00,-8 1718996672,2024-06-21 21:04,568.00,-9 1718996972,2024-06-21 21:09,565.00,-9 1718997272,2024-06-21 21:14,564.00,-9 1718997573,2024-06-21 21:19,561.00,-9 1718997873,2024-06-21 21:24,561.00,-8 1718998173,2024-06-21 21:29,560.00,-8 1718998473,2024-06-21 21:34,557.00,-9 1718998773,2024-06-21 21:39,556.00,-8 1718999073,2024-06-21 21:44,555.00,-17 1718999373,2024-06-21 21:49,554.00,-7 1718999674,2024-06-21 21:54,552.00,-8 1718999974,2024-06-21 21:59,549.00,-7 1719000274,2024-06-21 22:04,546.00,-8 1719000574,2024-06-21 22:09,547.00,-8 1719000874,2024-06-21 22:14,546.00,-7 1719001174,2024-06-21 22:19,543.00,-8 1719001474,2024-06-21 22:24,542.00,-8 1719001774,2024-06-21 22:29,542.00,-8 1719002074,2024-06-21 22:34,540.00,-9 1719002375,2024-06-21 22:39,543.00,-8 1719002675,2024-06-21 22:44,539.00,-8 1719002975,2024-06-21 22:49,538.00,-8 1719003275,2024-06-21 22:54,538.00,-8 1719003575,2024-06-21 22:59,537.00,-8 1719003875,2024-06-21 23:04,536.00,-8 1719004175,2024-06-21 23:09,534.00,-8 1719004475,2024-06-21 23:14,534.00,-9 1719004776,2024-06-21 23:19,534.00,-8 1719005076,2024-06-21 23:24,532.00,-7 1719005376,2024-06-21 23:29,530.00,-8 1719005676,2024-06-21 23:34,530.00,-9 1719005976,2024-06-21 23:39,530.00,-8 1719006277,2024-06-21 23:44,527.00,-10 1719006577,2024-06-21 23:49,527.00,-8 1719006877,2024-06-21 23:54,527.00,-13 1719007177,2024-06-21 23:59,525.00,-8