1720130609,2024-07-05 00:03,450.00,-9 1720130909,2024-07-05 00:08,452.00,-12 1720131209,2024-07-05 00:13,450.00,-9 1720131509,2024-07-05 00:18,449.00,-9 1720131810,2024-07-05 00:23,448.00,-11 1720132110,2024-07-05 00:28,449.00,-9 1720132410,2024-07-05 00:33,451.00,-10 1720132710,2024-07-05 00:38,449.00,-8 1720133010,2024-07-05 00:43,451.00,-8 1720133311,2024-07-05 00:48,451.00,-10 1720133611,2024-07-05 00:53,449.00,-9 1720133911,2024-07-05 00:58,452.00,-9 1720134211,2024-07-05 01:03,451.00,-9 1720134817,2024-07-05 01:13,456.00,-8 1720135118,2024-07-05 01:18,456.00,-9 1720135418,2024-07-05 01:23,455.00,-9 1720135718,2024-07-05 01:28,457.00,-11 1720136018,2024-07-05 01:33,455.00,-8 1720136318,2024-07-05 01:38,457.00,-9 1720136619,2024-07-05 01:43,459.00,-10 1720136919,2024-07-05 01:48,458.00,-9 1720137219,2024-07-05 01:53,459.00,-11 1720137519,2024-07-05 01:58,458.00,-9 1720137820,2024-07-05 02:03,460.00,-10 1720138123,2024-07-05 02:08,459.00,-9 1720138423,2024-07-05 02:13,461.00,-9 1720138723,2024-07-05 02:18,461.00,-10 1720139023,2024-07-05 02:23,460.00,-8 1720139323,2024-07-05 02:28,461.00,-9 1720139624,2024-07-05 02:33,462.00,-8 1720139924,2024-07-05 02:38,461.00,-9 1720140224,2024-07-05 02:43,463.00,-8 1720140524,2024-07-05 02:48,461.00,-10 1720140825,2024-07-05 02:53,463.00,-9 1720141125,2024-07-05 02:58,464.00,-8 1720141425,2024-07-05 03:03,462.00,-9 1720141725,2024-07-05 03:08,463.00,-10 1720142025,2024-07-05 03:13,464.00,-10 1720142326,2024-07-05 03:18,463.00,-9 1720142629,2024-07-05 03:23,463.00,-11 1720142929,2024-07-05 03:28,460.00,-9 1720143229,2024-07-05 03:33,464.00,-9 1720143529,2024-07-05 03:38,463.00,-10 1720143833,2024-07-05 03:43,465.00,-8 1720144133,2024-07-05 03:48,465.00,-10 1720144433,2024-07-05 03:53,463.00,-9 1720144733,2024-07-05 03:58,466.00,-10 1720145034,2024-07-05 04:03,467.00,-10 1720145334,2024-07-05 04:08,466.00,-8 1720145634,2024-07-05 04:13,468.00,-9 1720145934,2024-07-05 04:18,465.00,-10 1720146235,2024-07-05 04:23,469.00,-9 1720146538,2024-07-05 04:28,469.00,-9 1720146838,2024-07-05 04:33,473.00,-10 1720147138,2024-07-05 04:38,473.00,-10 1720147438,2024-07-05 04:43,472.00,-10 1720147739,2024-07-05 04:48,472.00,-9 1720148039,2024-07-05 04:53,475.00,-10 1720148339,2024-07-05 04:58,473.00,-9 1720148639,2024-07-05 05:03,473.00,-9 1720148940,2024-07-05 05:09,474.00,-10 1720149240,2024-07-05 05:14,476.00,-9 1720149540,2024-07-05 05:19,476.00,-9 1720149840,2024-07-05 05:24,474.00,-9 1720150140,2024-07-05 05:29,474.00,-10 1720150441,2024-07-05 05:34,473.00,-8 1720150741,2024-07-05 05:39,472.00,-11 1720151041,2024-07-05 05:44,469.00,-9 1720151341,2024-07-05 05:49,470.00,-11 1720151641,2024-07-05 05:54,467.00,-9 1720151942,2024-07-05 05:59,471.00,-8 1720152245,2024-07-05 06:04,469.00,-9 1720152545,2024-07-05 06:09,469.00,-9 1720152845,2024-07-05 06:14,469.00,-9 1720153145,2024-07-05 06:19,469.00,-10 1720153445,2024-07-05 06:24,469.00,-9 1720153749,2024-07-05 06:29,469.00,-9 1720154049,2024-07-05 06:34,468.00,-10 1720154349,2024-07-05 06:39,467.00,-9 1720154649,2024-07-05 06:44,423.00,-9 1720154950,2024-07-05 06:49,410.00,-9 1720155250,2024-07-05 06:54,410.00,-7 1720155550,2024-07-05 06:59,410.00,-9 1720155850,2024-07-05 07:04,410.00,-7 1720156151,2024-07-05 07:09,410.00,-9 1720156451,2024-07-05 07:14,410.00,-8 1720156751,2024-07-05 07:19,410.00,-8 1720157051,2024-07-05 07:24,410.00,-10 1720157352,2024-07-05 07:29,410.00,-8 1720157652,2024-07-05 07:34,410.00,-10 1720157952,2024-07-05 07:39,410.00,-10 1720158252,2024-07-05 07:44,410.00,-10 1720158552,2024-07-05 07:49,410.00,-10 1720158853,2024-07-05 07:54,410.00,-9 1720159153,2024-07-05 07:59,410.00,-10 1720159453,2024-07-05 08:04,410.00,-9 1720159753,2024-07-05 08:09,410.00,-10 1720160054,2024-07-05 08:14,410.00,-10 1720160354,2024-07-05 08:19,410.00,-10 1720160654,2024-07-05 08:24,410.00,-10 1720160954,2024-07-05 08:29,410.00,-8 1720161255,2024-07-05 08:34,410.00,-9 1720161558,2024-07-05 08:39,410.00,-10 1720161858,2024-07-05 08:44,410.00,-9 1720162158,2024-07-05 08:49,410.00,-9 1720162459,2024-07-05 08:54,410.00,-10 1720162759,2024-07-05 08:59,410.00,-9 1720163059,2024-07-05 09:04,410.00,-9 1720163359,2024-07-05 09:09,410.00,-9 1720163660,2024-07-05 09:14,410.00,-8 1720163960,2024-07-05 09:19,429.00,-8 1720164260,2024-07-05 09:24,437.00,-9 1720164560,2024-07-05 09:29,442.00,-10 1720164860,2024-07-05 09:34,443.00,-9 1720165161,2024-07-05 09:39,444.00,-9 1720165461,2024-07-05 09:44,446.00,-10 1720165761,2024-07-05 09:49,448.00,-10 1720166061,2024-07-05 09:54,445.00,-8 1720166361,2024-07-05 09:59,448.00,-8 1720166661,2024-07-05 10:04,447.00,-8 1720166962,2024-07-05 10:09,448.00,-8 1720167262,2024-07-05 10:14,447.00,-7 1720167562,2024-07-05 10:19,450.00,-10 1720167862,2024-07-05 10:24,451.00,-8 1720168162,2024-07-05 10:29,453.00,-8 1720168462,2024-07-05 10:34,450.00,-9 1720168762,2024-07-05 10:39,451.00,-9 1720169062,2024-07-05 10:44,448.00,-9 1720169363,2024-07-05 10:49,451.00,-9 1720169663,2024-07-05 10:54,452.00,-10 1720169963,2024-07-05 10:59,450.00,-8 1720170263,2024-07-05 11:04,450.00,-9 1720170563,2024-07-05 11:09,450.00,-8 1720170863,2024-07-05 11:14,449.00,-9 1720171163,2024-07-05 11:19,449.00,-10 1720171464,2024-07-05 11:24,452.00,-9 1720171764,2024-07-05 11:29,453.00,-10 1720172064,2024-07-05 11:34,456.00,-9 1720172364,2024-07-05 11:39,454.00,-10 1720172664,2024-07-05 11:44,454.00,-11 1720172965,2024-07-05 11:49,455.00,-9 1720173265,2024-07-05 11:54,452.00,-11 1720173565,2024-07-05 11:59,450.00,-9 1720173865,2024-07-05 12:04,451.00,-9 1720174166,2024-07-05 12:09,450.00,-8 1720174466,2024-07-05 12:14,451.00,-10 1720174766,2024-07-05 12:19,452.00,-9 1720175066,2024-07-05 12:24,452.00,-8 1720175366,2024-07-05 12:29,452.00,-9 1720175666,2024-07-05 12:34,448.00,-9 1720175966,2024-07-05 12:39,450.00,-10 1720176267,2024-07-05 12:44,450.00,-9 1720176567,2024-07-05 12:49,453.00,-9 1720176867,2024-07-05 12:54,454.00,-10 1720177167,2024-07-05 12:59,457.00,-9 1720177467,2024-07-05 13:04,454.00,-9 1720177767,2024-07-05 13:09,469.00,-9 1720178067,2024-07-05 13:14,468.00,-9 1720178368,2024-07-05 13:19,468.00,-11 1720178668,2024-07-05 13:24,467.00,-9 1720178968,2024-07-05 13:29,466.00,-8 1720179268,2024-07-05 13:34,467.00,-11 1720179568,2024-07-05 13:39,467.00,-10 1720179869,2024-07-05 13:44,467.00,-9 1720180169,2024-07-05 13:49,466.00,-10 1720180469,2024-07-05 13:54,466.00,-10 1720180769,2024-07-05 13:59,467.00,-11 1720181069,2024-07-05 14:04,468.00,-10 1720181370,2024-07-05 14:09,469.00,-11 1720181670,2024-07-05 14:14,469.00,-10 1720181970,2024-07-05 14:19,468.00,-9 1720182270,2024-07-05 14:24,468.00,-10 1720182571,2024-07-05 14:29,468.00,-10 1720183174,2024-07-05 14:39,471.00,-10 1720183474,2024-07-05 14:44,470.00,-9 1720183774,2024-07-05 14:49,471.00,-10 1720184075,2024-07-05 14:54,471.00,-9 1720184375,2024-07-05 14:59,470.00,-10 1720184675,2024-07-05 15:04,469.00,-11 1720184976,2024-07-05 15:09,472.00,-10 1720185276,2024-07-05 15:14,472.00,-9 1720185576,2024-07-05 15:19,469.00,-11 1720185876,2024-07-05 15:24,471.00,-9 1720186177,2024-07-05 15:29,469.00,-10 1720186477,2024-07-05 15:34,468.00,-11 1720186777,2024-07-05 15:39,468.00,-11 1720187077,2024-07-05 15:44,468.00,-14 1720187378,2024-07-05 15:49,468.00,-10 1720187678,2024-07-05 15:54,468.00,-10 1720187978,2024-07-05 15:59,469.00,-10 1720188278,2024-07-05 16:04,467.00,-10 1720188579,2024-07-05 16:09,468.00,-10 1720188879,2024-07-05 16:14,467.00,-10 1720189179,2024-07-05 16:19,467.00,-11 1720189479,2024-07-05 16:24,469.00,-10 1720189780,2024-07-05 16:29,469.00,-10 1720190080,2024-07-05 16:34,466.00,-9 1720190380,2024-07-05 16:39,470.00,-9 1720190681,2024-07-05 16:44,468.00,-9 1720190981,2024-07-05 16:49,467.00,-10 1720191281,2024-07-05 16:54,470.00,-11 1720191581,2024-07-05 16:59,469.00,-10 1720191881,2024-07-05 17:04,471.00,-10 1720192182,2024-07-05 17:09,470.00,-10 1720192482,2024-07-05 17:14,470.00,-10 1720192782,2024-07-05 17:19,472.00,-10 1720193083,2024-07-05 17:24,470.00,-11 1720193383,2024-07-05 17:29,471.00,-9 1720193683,2024-07-05 17:34,470.00,-9 1720193983,2024-07-05 17:39,472.00,-9 1720194284,2024-07-05 17:44,474.00,-10 1720194584,2024-07-05 17:49,474.00,-10 1720194884,2024-07-05 17:54,472.00,-9 1720195184,2024-07-05 17:59,472.00,-9 1720195485,2024-07-05 18:04,469.00,-11 1720195785,2024-07-05 18:09,469.00,-10 1720196085,2024-07-05 18:14,471.00,-10 1720196385,2024-07-05 18:19,470.00,-9 1720196685,2024-07-05 18:24,470.00,-10 1720196986,2024-07-05 18:29,472.00,-10 1720197286,2024-07-05 18:34,470.00,-10 1720197586,2024-07-05 18:39,470.00,-9 1720197886,2024-07-05 18:44,469.00,-9 1720198187,2024-07-05 18:49,470.00,-10 1720198487,2024-07-05 18:54,469.00,-9 1720198787,2024-07-05 18:59,469.00,-10 1720199087,2024-07-05 19:04,468.00,-10 1720199388,2024-07-05 19:09,469.00,-8 1720199688,2024-07-05 19:14,468.00,-9 1720199988,2024-07-05 19:19,469.00,-10 1720200288,2024-07-05 19:24,468.00,-9 1720200590,2024-07-05 19:29,468.00,-9 1720200890,2024-07-05 19:34,467.00,-9 1720201190,2024-07-05 19:39,469.00,-8 1720201490,2024-07-05 19:44,469.00,-12 1720201790,2024-07-05 19:49,468.00,-9 1720202090,2024-07-05 19:54,469.00,-8 1720202390,2024-07-05 19:59,467.00,-10 1720202690,2024-07-05 20:04,466.00,-9 1720202991,2024-07-05 20:09,468.00,-10 1720203291,2024-07-05 20:14,469.00,-10 1720203591,2024-07-05 20:19,467.00,-10 1720203891,2024-07-05 20:24,466.00,-9 1720204192,2024-07-05 20:29,467.00,-10 1720204492,2024-07-05 20:34,468.00,-10 1720205095,2024-07-05 20:44,469.00,-12 1720205395,2024-07-05 20:49,467.00,-10 1720205696,2024-07-05 20:54,468.00,-9 1720205996,2024-07-05 20:59,469.00,-9 1720206296,2024-07-05 21:04,467.00,-9 1720206596,2024-07-05 21:09,468.00,-9 1720206896,2024-07-05 21:14,469.00,-9 1720207197,2024-07-05 21:19,467.00,-10 1720207497,2024-07-05 21:24,468.00,-10 1720207797,2024-07-05 21:29,468.00,-9 1720208097,2024-07-05 21:34,469.00,-10 1720208398,2024-07-05 21:39,467.00,-8 1720208698,2024-07-05 21:44,467.00,-10 1720208998,2024-07-05 21:49,468.00,-10 1720209298,2024-07-05 21:54,468.00,-9 1720209599,2024-07-05 21:59,472.00,-10 1720209899,2024-07-05 22:04,471.00,-21 1720210199,2024-07-05 22:09,472.00,-9 1720210499,2024-07-05 22:14,470.00,-10 1720210800,2024-07-05 22:20,473.00,-10 1720211100,2024-07-05 22:25,472.00,-9 1720211400,2024-07-05 22:30,471.00,-10 1720211700,2024-07-05 22:35,471.00,-9 1720212000,2024-07-05 22:40,470.00,-9 1720212301,2024-07-05 22:45,472.00,-9 1720212601,2024-07-05 22:50,472.00,-10 1720212901,2024-07-05 22:55,473.00,-10 1720213201,2024-07-05 23:00,472.00,-9 1720213502,2024-07-05 23:05,472.00,-10 1720213802,2024-07-05 23:10,474.00,-9 1720214102,2024-07-05 23:15,476.00,-10 1720214402,2024-07-05 23:20,478.00,-9 1720214702,2024-07-05 23:25,476.00,-9 1720215003,2024-07-05 23:30,475.00,-10 1720215303,2024-07-05 23:35,477.00,-9 1720215603,2024-07-05 23:40,476.00,-11 1720215903,2024-07-05 23:45,474.00,-9 1720216203,2024-07-05 23:50,476.00,-10 1720216504,2024-07-05 23:55,476.00,-9