1729375201,2024-10-20 00:00,507.00,-8
1729375501,2024-10-20 00:05,505.00,-9
1729375801,2024-10-20 00:10,503.00,-8
1729376101,2024-10-20 00:15,501.00,-10
1729376401,2024-10-20 00:20,499.00,-8
1729376701,2024-10-20 00:25,496.00,-9
1729377002,2024-10-20 00:30,495.00,-9
1729377302,2024-10-20 00:35,493.00,-8
1729377602,2024-10-20 00:40,491.00,-8
1729377902,2024-10-20 00:45,491.00,-9
1729378202,2024-10-20 00:50,489.00,-8
1729378502,2024-10-20 00:55,487.00,-9
1729378802,2024-10-20 01:00,484.00,-9
1729379102,2024-10-20 01:05,484.00,-9
1729379402,2024-10-20 01:10,484.00,-9
1729379703,2024-10-20 01:15,481.00,-9
1729380003,2024-10-20 01:20,479.00,-8
1729380303,2024-10-20 01:25,479.00,-10
1729380603,2024-10-20 01:30,478.00,-9
1729380903,2024-10-20 01:35,475.00,-8
1729381203,2024-10-20 01:40,475.00,-9
1729381504,2024-10-20 01:45,473.00,-9
1729381804,2024-10-20 01:50,473.00,-9
1729382104,2024-10-20 01:55,471.00,-9
1729382404,2024-10-20 02:00,471.00,-9
1729382704,2024-10-20 02:05,470.00,-10
1729383005,2024-10-20 02:10,467.00,-10
1729383305,2024-10-20 02:15,467.00,-9
1729383908,2024-10-20 02:25,465.00,-10
1729384208,2024-10-20 02:30,465.00,-9
1729384509,2024-10-20 02:35,464.00,-9
1729384812,2024-10-20 02:40,461.00,-8
1729385112,2024-10-20 02:45,461.00,-8
1729385412,2024-10-20 02:50,460.00,-11
1729385712,2024-10-20 02:55,460.00,-9
1729386013,2024-10-20 03:00,458.00,-10
1729386313,2024-10-20 03:05,459.00,-9
1729386613,2024-10-20 03:10,458.00,-8
1729386913,2024-10-20 03:15,458.00,-9
1729387216,2024-10-20 03:20,457.00,-10
1729387517,2024-10-20 03:25,457.00,-11
1729387817,2024-10-20 03:30,455.00,-9
1729388117,2024-10-20 03:35,457.00,-10
1729388417,2024-10-20 03:40,453.00,-9
1729388717,2024-10-20 03:45,454.00,-10
1729389018,2024-10-20 03:50,453.00,-10
1729389318,2024-10-20 03:55,453.00,-8
1729389618,2024-10-20 04:00,453.00,-9
1729389918,2024-10-20 04:05,452.00,-9
1729390218,2024-10-20 04:10,453.00,-10
1729390519,2024-10-20 04:15,453.00,-10
1729390819,2024-10-20 04:20,453.00,-9
1729391119,2024-10-20 04:25,452.00,-9
1729391419,2024-10-20 04:30,452.00,-9
1729391720,2024-10-20 04:35,451.00,-10
1729392020,2024-10-20 04:40,450.00,-9
1729392320,2024-10-20 04:45,450.00,-9
1729392620,2024-10-20 04:50,450.00,-9
1729392921,2024-10-20 04:55,451.00,-9
1729393221,2024-10-20 05:00,450.00,-9
1729393521,2024-10-20 05:05,452.00,-9
1729393821,2024-10-20 05:10,450.00,-9
1729394121,2024-10-20 05:15,451.00,-9
1729394422,2024-10-20 05:20,450.00,-9
1729394722,2024-10-20 05:25,451.00,-9
1729395022,2024-10-20 05:30,452.00,-9
1729395322,2024-10-20 05:35,450.00,-9
1729395623,2024-10-20 05:40,452.00,-9
1729395926,2024-10-20 05:45,451.00,-9
1729396226,2024-10-20 05:50,452.00,-10
1729396526,2024-10-20 05:55,453.00,-9
1729396826,2024-10-20 06:00,454.00,-10
1729397127,2024-10-20 06:05,452.00,-9
1729397427,2024-10-20 06:10,452.00,-9
1729397728,2024-10-20 06:15,452.00,-9
1729398028,2024-10-20 06:20,454.00,-9
1729398329,2024-10-20 06:25,453.00,-8
1729398629,2024-10-20 06:30,454.00,-10
1729398929,2024-10-20 06:35,455.00,-15
1729399229,2024-10-20 06:40,455.00,-9
1729399530,2024-10-20 06:45,455.00,-10
1729399830,2024-10-20 06:50,456.00,-9
1729400130,2024-10-20 06:55,457.00,-9
1729400430,2024-10-20 07:00,456.00,-9
1729400730,2024-10-20 07:05,455.00,-9
1729401031,2024-10-20 07:10,457.00,-9
1729401331,2024-10-20 07:15,455.00,-9
1729401631,2024-10-20 07:20,457.00,-10
1729401931,2024-10-20 07:25,457.00,-9
1729402232,2024-10-20 07:30,458.00,-10
1729402532,2024-10-20 07:35,456.00,-10
1729402832,2024-10-20 07:40,456.00,-9
1729403132,2024-10-20 07:45,458.00,-10
1729403432,2024-10-20 07:50,458.00,-9
1729403733,2024-10-20 07:55,457.00,-10
1729404033,2024-10-20 08:00,456.00,-9
1729404333,2024-10-20 08:05,456.00,-10
1729404633,2024-10-20 08:10,458.00,-9
1729404933,2024-10-20 08:15,457.00,-10
1729405234,2024-10-20 08:20,458.00,-10
1729405534,2024-10-20 08:25,460.00,-11
1729405834,2024-10-20 08:30,461.00,-9
1729406135,2024-10-20 08:35,463.00,-10
1729406435,2024-10-20 08:40,463.00,-9
1729406735,2024-10-20 08:45,464.00,-9
1729407035,2024-10-20 08:50,465.00,-10
1729407335,2024-10-20 08:55,465.00,-10
1729407636,2024-10-20 09:00,463.00,-9
1729407936,2024-10-20 09:05,466.00,-10
1729408236,2024-10-20 09:10,467.00,-9
1729408536,2024-10-20 09:15,467.00,-9
1729408837,2024-10-20 09:20,470.00,-10
1729409137,2024-10-20 09:25,469.00,-10
1729409437,2024-10-20 09:30,470.00,-9
1729409738,2024-10-20 09:35,470.00,-10
1729410038,2024-10-20 09:40,470.00,-10
1729410338,2024-10-20 09:45,470.00,-10
1729410638,2024-10-20 09:50,471.00,-10
1729410938,2024-10-20 09:55,473.00,-10
1729411239,2024-10-20 10:00,473.00,-9
1729411539,2024-10-20 10:05,473.00,-10
1729411839,2024-10-20 10:10,472.00,-10
1729412139,2024-10-20 10:15,473.00,-9
1729412440,2024-10-20 10:20,471.00,-9
1729412740,2024-10-20 10:25,472.00,-10
1729413040,2024-10-20 10:30,473.00,-10
1729413340,2024-10-20 10:35,474.00,-9
1729413641,2024-10-20 10:40,474.00,-9
1729413941,2024-10-20 10:45,476.00,-11
1729414544,2024-10-20 10:55,477.00,-10
1729414844,2024-10-20 11:00,478.00,-9
1729415145,2024-10-20 11:05,476.00,-10
1729415445,2024-10-20 11:10,477.00,-11
1729415745,2024-10-20 11:15,476.00,-10
1729416045,2024-10-20 11:20,476.00,-9
1729416346,2024-10-20 11:25,477.00,-9
1729416646,2024-10-20 11:30,477.00,-10
1729416946,2024-10-20 11:35,475.00,-9
1729417246,2024-10-20 11:40,476.00,-11
1729417547,2024-10-20 11:45,477.00,-12
1729417847,2024-10-20 11:50,477.00,-10
1729418147,2024-10-20 11:55,478.00,-10
1729418447,2024-10-20 12:00,481.00,-9
1729418748,2024-10-20 12:05,480.00,-10
1729419048,2024-10-20 12:10,481.00,-11
1729419348,2024-10-20 12:15,480.00,-9
1729419648,2024-10-20 12:20,480.00,-9
1729419949,2024-10-20 12:25,481.00,-10
1729420249,2024-10-20 12:30,479.00,-14
1729420549,2024-10-20 12:35,480.00,-9
1729420849,2024-10-20 12:40,435.00,-10
1729421150,2024-10-20 12:45,436.00,-9
1729421450,2024-10-20 12:50,436.00,-10
1729421750,2024-10-20 12:55,436.00,-10
1729422050,2024-10-20 13:00,437.00,-10
1729422351,2024-10-20 13:05,439.00,-11
1729422651,2024-10-20 13:10,439.00,-10
1729422951,2024-10-20 13:15,438.00,-10
1729423251,2024-10-20 13:20,435.00,-10
1729423552,2024-10-20 13:25,437.00,-9
1729423855,2024-10-20 13:30,437.00,-8
1729424155,2024-10-20 13:35,435.00,-7
1729424455,2024-10-20 13:40,435.00,-8
1729424755,2024-10-20 13:45,435.00,-9
1729425055,2024-10-20 13:50,433.00,-9
1729425355,2024-10-20 13:55,433.00,-7
1729425655,2024-10-20 14:00,432.00,-10
1729425955,2024-10-20 14:05,432.00,-10
1729426256,2024-10-20 14:10,431.00,-9
1729426556,2024-10-20 14:15,431.00,-9
1729426856,2024-10-20 14:20,430.00,-9
1729427156,2024-10-20 14:25,432.00,-9
1729427456,2024-10-20 14:30,429.00,-9
1729427756,2024-10-20 14:35,431.00,-8
1729428056,2024-10-20 14:40,431.00,-8
1729428357,2024-10-20 14:45,431.00,-10
1729428657,2024-10-20 14:50,430.00,-9
1729428957,2024-10-20 14:55,429.00,-8
1729429257,2024-10-20 15:00,430.00,-7
1729429557,2024-10-20 15:05,428.00,-8
1729429857,2024-10-20 15:10,428.00,-9
1729430157,2024-10-20 15:15,428.00,-10
1729430458,2024-10-20 15:20,428.00,-9
1729430758,2024-10-20 15:25,427.00,-8
1729431058,2024-10-20 15:30,426.00,-8
1729431358,2024-10-20 15:35,428.00,-10
1729431658,2024-10-20 15:40,426.00,-8
1729431958,2024-10-20 15:45,426.00,-8
1729432258,2024-10-20 15:50,424.00,-8
1729432559,2024-10-20 15:55,425.00,-9
1729432859,2024-10-20 16:00,425.00,-8
1729433159,2024-10-20 16:05,425.00,-8
1729433459,2024-10-20 16:10,424.00,-8
1729433759,2024-10-20 16:15,424.00,-8
1729434059,2024-10-20 16:20,423.00,-8
1729434359,2024-10-20 16:25,424.00,-9
1729434660,2024-10-20 16:31,423.00,-10
1729434960,2024-10-20 16:36,422.00,-9
1729435260,2024-10-20 16:41,424.00,-9
1729435560,2024-10-20 16:46,424.00,-9
1729435860,2024-10-20 16:51,424.00,-9
1729436160,2024-10-20 16:56,423.00,-9
1729436460,2024-10-20 17:01,423.00,-9
1729436761,2024-10-20 17:06,424.00,-9
1729437061,2024-10-20 17:11,423.00,-8
1729437361,2024-10-20 17:16,423.00,-8
1729437661,2024-10-20 17:21,423.00,-9
1729437961,2024-10-20 17:26,422.00,-9
1729438261,2024-10-20 17:31,424.00,-10
1729438561,2024-10-20 17:36,422.00,-8
1729438862,2024-10-20 17:41,421.00,-8
1729439162,2024-10-20 17:46,422.00,-9
1729439462,2024-10-20 17:51,422.00,-10
1729439762,2024-10-20 17:56,421.00,-9
1729440062,2024-10-20 18:01,422.00,-9
1729440363,2024-10-20 18:06,421.00,-9
1729440663,2024-10-20 18:11,421.00,-10
1729440963,2024-10-20 18:16,419.00,-9
1729441263,2024-10-20 18:21,421.00,-9
1729441563,2024-10-20 18:26,419.00,-8
1729441864,2024-10-20 18:31,420.00,-9
1729442164,2024-10-20 18:36,420.00,-8
1729442767,2024-10-20 18:46,420.00,-9
1729443067,2024-10-20 18:51,418.00,-9
1729443368,2024-10-20 18:56,419.00,-8
1729443668,2024-10-20 19:01,419.00,-9
1729443968,2024-10-20 19:06,418.00,-9
1729444268,2024-10-20 19:11,417.00,-9
1729444569,2024-10-20 19:16,420.00,-10
1729444869,2024-10-20 19:21,419.00,-8
1729445169,2024-10-20 19:26,419.00,-9
1729445469,2024-10-20 19:31,418.00,-10
1729445770,2024-10-20 19:36,419.00,-8
1729446070,2024-10-20 19:41,418.00,-9
1729446370,2024-10-20 19:46,420.00,-9
1729446670,2024-10-20 19:51,419.00,-9
1729446971,2024-10-20 19:56,418.00,-9
1729447271,2024-10-20 20:01,418.00,-9
1729447571,2024-10-20 20:06,420.00,-9
1729447871,2024-10-20 20:11,419.00,-9
1729448172,2024-10-20 20:16,418.00,-9
1729448472,2024-10-20 20:21,418.00,-8
1729448772,2024-10-20 20:26,419.00,-9
1729449072,2024-10-20 20:31,418.00,-8
1729449373,2024-10-20 20:36,417.00,-9
1729449673,2024-10-20 20:41,419.00,-10
1729449973,2024-10-20 20:46,419.00,-8
1729450273,2024-10-20 20:51,419.00,-9
1729450573,2024-10-20 20:56,418.00,-9
1729450874,2024-10-20 21:01,420.00,-8
1729451174,2024-10-20 21:06,418.00,-11
1729451474,2024-10-20 21:11,420.00,-9
1729451774,2024-10-20 21:16,419.00,-9
1729452075,2024-10-20 21:21,420.00,-9
1729452375,2024-10-20 21:26,420.00,-9
1729452675,2024-10-20 21:31,420.00,-9
1729452975,2024-10-20 21:36,422.00,-10
1729453275,2024-10-20 21:41,423.00,-11
1729453576,2024-10-20 21:46,422.00,-9
1729453876,2024-10-20 21:51,423.00,-10
1729454176,2024-10-20 21:56,423.00,-10
1729454476,2024-10-20 22:01,423.00,-10
1729454777,2024-10-20 22:06,424.00,-9
1729455077,2024-10-20 22:11,424.00,-10
1729455377,2024-10-20 22:16,424.00,-10
1729455677,2024-10-20 22:21,424.00,-10
1729455978,2024-10-20 22:26,425.00,-11
1729456278,2024-10-20 22:31,427.00,-10
1729456578,2024-10-20 22:36,426.00,-10
1729456878,2024-10-20 22:41,427.00,-10
1729457179,2024-10-20 22:46,427.00,-9
1729457479,2024-10-20 22:51,427.00,-9
1729457779,2024-10-20 22:56,427.00,-11
1729458079,2024-10-20 23:01,428.00,-9
1729458379,2024-10-20 23:06,426.00,-8
1729458680,2024-10-20 23:11,428.00,-9
1729458980,2024-10-20 23:16,427.00,-9
1729459280,2024-10-20 23:21,427.00,-9
1729459580,2024-10-20 23:26,426.00,-9
1729459881,2024-10-20 23:31,426.00,-9
1729460181,2024-10-20 23:36,428.00,-10
1729460481,2024-10-20 23:41,427.00,-9
1729460781,2024-10-20 23:46,428.00,-10
1729461082,2024-10-20 23:51,426.00,-9
1729461382,2024-10-20 23:56,425.00,-8