1733958050,2024-12-12 00:00,446.00,-8 1733958350,2024-12-12 00:05,443.00,-8 1733958650,2024-12-12 00:10,440.00,-8 1733958950,2024-12-12 00:15,439.00,-7 1733959250,2024-12-12 00:20,440.00,-8 1733959551,2024-12-12 00:25,438.00,-8 1733959851,2024-12-12 00:30,437.00,-7 1733960151,2024-12-12 00:35,436.00,-7 1733960451,2024-12-12 00:40,435.00,-9 1733960752,2024-12-12 00:45,434.00,-7 1733961052,2024-12-12 00:50,434.00,-7 1733961352,2024-12-12 00:55,432.00,-9 1733961652,2024-12-12 01:00,432.00,-7 1733961953,2024-12-12 01:05,430.00,-7 1733962253,2024-12-12 01:10,430.00,-10 1733962553,2024-12-12 01:15,429.00,-8 1733962856,2024-12-12 01:20,427.00,-7 1733963156,2024-12-12 01:25,427.00,-7 1733963456,2024-12-12 01:30,428.00,-7 1733963756,2024-12-12 01:35,426.00,-7 1733964056,2024-12-12 01:40,423.00,-8 1733964357,2024-12-12 01:45,425.00,-7 1733964657,2024-12-12 01:50,422.00,-6 1733964957,2024-12-12 01:55,423.00,-6 1733965257,2024-12-12 02:00,422.00,-5 1733965557,2024-12-12 02:05,421.00,-5 1733965857,2024-12-12 02:10,422.00,-7 1733966157,2024-12-12 02:15,420.00,-7 1733966457,2024-12-12 02:20,420.00,-6 1733966757,2024-12-12 02:25,419.00,-7 1733967057,2024-12-12 02:30,419.00,-6 1733967358,2024-12-12 02:35,419.00,-7 1733967658,2024-12-12 02:40,418.00,-6 1733967958,2024-12-12 02:45,417.00,-6 1733968258,2024-12-12 02:50,417.00,-8 1733968558,2024-12-12 02:55,416.00,-7 1733968858,2024-12-12 03:00,416.00,-7 1733969158,2024-12-12 03:05,415.00,-7 1733969458,2024-12-12 03:10,413.00,-7 1733969759,2024-12-12 03:15,413.00,-7 1733970059,2024-12-12 03:20,414.00,-7 1733970359,2024-12-12 03:25,414.00,-7 1733970659,2024-12-12 03:30,414.00,-7 1733970959,2024-12-12 03:35,413.00,-8 1733971260,2024-12-12 03:41,412.00,-7 1733971560,2024-12-12 03:46,412.00,-7 1733971860,2024-12-12 03:51,412.00,-7 1733972160,2024-12-12 03:56,412.00,-6 1733972460,2024-12-12 04:01,411.00,-8 1733972760,2024-12-12 04:06,410.00,-7 1733973061,2024-12-12 04:11,410.00,-7 1733973361,2024-12-12 04:16,410.00,-7 1733973661,2024-12-12 04:21,410.00,-7 1733973961,2024-12-12 04:26,410.00,-7 1733974261,2024-12-12 04:31,410.00,-7 1733974561,2024-12-12 04:36,410.00,-7 1733974861,2024-12-12 04:41,410.00,-7 1733975161,2024-12-12 04:46,410.00,-8 1733975462,2024-12-12 04:51,410.00,-7 1733975762,2024-12-12 04:56,410.00,-7 1733976062,2024-12-12 05:01,410.00,-7 1733976362,2024-12-12 05:06,410.00,-7 1733976662,2024-12-12 05:11,410.00,-7 1733976962,2024-12-12 05:16,410.00,-8 1733977262,2024-12-12 05:21,410.00,-7 1733977562,2024-12-12 05:26,410.00,-7 1733977862,2024-12-12 05:31,410.00,-7 1733978163,2024-12-12 05:36,410.00,-7 1733978463,2024-12-12 05:41,410.00,-6 1733978763,2024-12-12 05:46,410.00,-7 1733979063,2024-12-12 05:51,410.00,-7 1733979363,2024-12-12 05:56,410.00,-8 1733979663,2024-12-12 06:01,410.00,-6 1733979963,2024-12-12 06:06,410.00,-9 1733980264,2024-12-12 06:11,410.00,-9 1733980564,2024-12-12 06:16,411.00,-8 1733980864,2024-12-12 06:21,412.00,-7 1733981164,2024-12-12 06:26,411.00,-8 1733981464,2024-12-12 06:31,411.00,-8 1733981764,2024-12-12 06:36,413.00,-9 1733982065,2024-12-12 06:41,411.00,-7 1733982365,2024-12-12 06:46,413.00,-8 1733982665,2024-12-12 06:51,414.00,-10 1733982965,2024-12-12 06:56,414.00,-9 1733983265,2024-12-12 07:01,413.00,-8 1733983566,2024-12-12 07:06,413.00,-8 1733983866,2024-12-12 07:11,416.00,-11 1733984166,2024-12-12 07:16,417.00,-10 1733984466,2024-12-12 07:21,418.00,-10 1733984767,2024-12-12 07:26,418.00,-8 1733985067,2024-12-12 07:31,419.00,-11 1733985367,2024-12-12 07:36,421.00,-8 1733985667,2024-12-12 07:41,423.00,-11 1733985968,2024-12-12 07:46,425.00,-9 1733986268,2024-12-12 07:51,427.00,-8 1733986568,2024-12-12 07:56,426.00,-8 1733986868,2024-12-12 08:01,429.00,-9 1733987169,2024-12-12 08:06,430.00,-8 1733987469,2024-12-12 08:11,432.00,-9 1733987769,2024-12-12 08:16,435.00,-8 1733988069,2024-12-12 08:21,433.00,-10 1733988370,2024-12-12 08:26,435.00,-9 1733988670,2024-12-12 08:31,436.00,-10 1733988970,2024-12-12 08:36,437.00,-9 1733989270,2024-12-12 08:41,438.00,-9 1733989571,2024-12-12 08:46,438.00,-7 1733989871,2024-12-12 08:51,438.00,-15 1733990171,2024-12-12 08:56,442.00,-9 1733990471,2024-12-12 09:01,442.00,-8 1733990772,2024-12-12 09:06,443.00,-9 1733991072,2024-12-12 09:11,444.00,-10 1733991372,2024-12-12 09:16,448.00,-9 1733991672,2024-12-12 09:21,450.00,-11 1733991973,2024-12-12 09:26,451.00,-9 1733992273,2024-12-12 09:31,454.00,-9 1733992573,2024-12-12 09:36,455.00,-8 1733992873,2024-12-12 09:41,456.00,-9 1733993174,2024-12-12 09:46,459.00,-8 1733993474,2024-12-12 09:51,462.00,-9 1733993774,2024-12-12 09:56,464.00,-8 1733994074,2024-12-12 10:01,465.00,-9 1733994375,2024-12-12 10:06,467.00,-8 1733994675,2024-12-12 10:11,469.00,-8 1733994975,2024-12-12 10:16,470.00,-10 1733995275,2024-12-12 10:21,471.00,-8 1733995576,2024-12-12 10:26,475.00,-9 1733995876,2024-12-12 10:31,476.00,-9 1733996176,2024-12-12 10:36,480.00,-8 1733996476,2024-12-12 10:41,481.00,-8 1733996777,2024-12-12 10:46,485.00,-9 1733997077,2024-12-12 10:51,488.00,-9 1733997377,2024-12-12 10:56,489.00,-9 1733997677,2024-12-12 11:01,495.00,-8 1733997978,2024-12-12 11:06,512.00,-8 1733998278,2024-12-12 11:11,538.00,-8 1733998578,2024-12-12 11:16,573.00,-9 1733998879,2024-12-12 11:21,609.00,-8 1733999179,2024-12-12 11:26,653.00,-8 1733999479,2024-12-12 11:31,686.00,-10 1733999779,2024-12-12 11:36,720.00,-9 1734000079,2024-12-12 11:41,749.00,-9 1734000380,2024-12-12 11:46,777.00,-9 1734000680,2024-12-12 11:51,790.00,-9 1734000980,2024-12-12 11:56,815.00,-9 1734001280,2024-12-12 12:01,835.00,-10 1734001581,2024-12-12 12:06,868.00,-12 1734001881,2024-12-12 12:11,886.00,-10 1734002181,2024-12-12 12:16,903.00,-8 1734002481,2024-12-12 12:21,920.00,-9 1734002782,2024-12-12 12:26,936.00,-10 1734003082,2024-12-12 12:31,948.00,-9 1734003382,2024-12-12 12:36,963.00,-10 1734003683,2024-12-12 12:41,953.00,-9 1734003983,2024-12-12 12:46,936.00,-9 1734004283,2024-12-12 12:51,909.00,-10 1734004583,2024-12-12 12:56,879.00,-9 1734004884,2024-12-12 13:01,865.00,-11 1734005184,2024-12-12 13:06,852.00,-9 1734005484,2024-12-12 13:11,845.00,-10 1734005784,2024-12-12 13:16,840.00,-9 1734006085,2024-12-12 13:21,838.00,-9 1734006385,2024-12-12 13:26,834.00,-9 1734006685,2024-12-12 13:31,833.00,-10 1734006986,2024-12-12 13:36,833.00,-9 1734007286,2024-12-12 13:41,834.00,-9 1734007586,2024-12-12 13:46,832.00,-8 1734007886,2024-12-12 13:51,831.00,-8 1734008187,2024-12-12 13:56,829.00,-9 1734008487,2024-12-12 14:01,827.00,-9 1734008787,2024-12-12 14:06,827.00,-9 1734009088,2024-12-12 14:11,823.00,-9 1734009388,2024-12-12 14:16,820.00,-9 1734009688,2024-12-12 14:21,819.00,-9 1734009988,2024-12-12 14:26,819.00,-11 1734010289,2024-12-12 14:31,813.00,-10 1734010589,2024-12-12 14:36,783.00,-10 1734010889,2024-12-12 14:41,778.00,-9 1734011190,2024-12-12 14:46,775.00,-10 1734011490,2024-12-12 14:51,774.00,-9 1734011790,2024-12-12 14:56,771.00,-9 1734012090,2024-12-12 15:01,774.00,-10 1734012391,2024-12-12 15:06,776.00,-9 1734012691,2024-12-12 15:11,775.00,-9 1734012991,2024-12-12 15:16,775.00,-8 1734013292,2024-12-12 15:21,778.00,-9 1734013592,2024-12-12 15:26,775.00,-9 1734013892,2024-12-12 15:31,779.00,-8 1734014192,2024-12-12 15:36,778.00,-9 1734014493,2024-12-12 15:41,780.00,-10 1734014793,2024-12-12 15:46,777.00,-9 1734015093,2024-12-12 15:51,770.00,-9 1734015393,2024-12-12 15:56,760.00,-9 1734015694,2024-12-12 16:01,748.00,-11 1734015994,2024-12-12 16:06,738.00,-15 1734016294,2024-12-12 16:11,736.00,-10 1734016594,2024-12-12 16:16,724.00,-11 1734016895,2024-12-12 16:21,721.00,-9 1734017195,2024-12-12 16:26,702.00,-9 1734017495,2024-12-12 16:31,689.00,-10 1734017795,2024-12-12 16:36,686.00,-11 1734018095,2024-12-12 16:41,675.00,-9 1734018396,2024-12-12 16:46,666.00,-10 1734018696,2024-12-12 16:51,658.00,-9 1734018996,2024-12-12 16:56,648.00,-9 1734019296,2024-12-12 17:01,642.00,-9 1734019596,2024-12-12 17:06,635.00,-8 1734019897,2024-12-12 17:11,628.00,-9 1734020197,2024-12-12 17:16,621.00,-9 1734020497,2024-12-12 17:21,615.00,-9 1734020800,2024-12-12 17:26,610.00,-9 1734021100,2024-12-12 17:31,606.00,-9 1734021401,2024-12-12 17:36,600.00,-9 1734021701,2024-12-12 17:41,596.00,-9 1734022001,2024-12-12 17:46,591.00,-9 1734022302,2024-12-12 17:51,585.00,-8 1734022602,2024-12-12 17:56,604.00,-10 1734022902,2024-12-12 18:01,740.00,-10 1734023202,2024-12-12 18:06,1005.00,-12 1734023503,2024-12-12 18:11,1356.00,-9 1734023803,2024-12-12 18:16,1567.00,-9 1734024103,2024-12-12 18:21,1724.00,-10 1734024406,2024-12-12 18:26,1867.00,-11 1734024706,2024-12-12 18:31,2028.00,-10 1734025007,2024-12-12 18:36,2173.00,-11 1734025307,2024-12-12 18:41,2258.00,-10 1734025607,2024-12-12 18:46,2395.00,-10 1734025907,2024-12-12 18:51,2484.00,-10 1734026208,2024-12-12 18:56,2547.00,-11 1734026508,2024-12-12 19:01,2583.00,-11 1734026808,2024-12-12 19:06,2629.00,-11 1734027108,2024-12-12 19:11,2604.00,-10 1734027409,2024-12-12 19:16,2590.00,-10 1734027709,2024-12-12 19:21,2565.00,-12 1734028009,2024-12-12 19:26,2509.00,-11 1734028309,2024-12-12 19:31,2422.00,-10 1734028610,2024-12-12 19:36,2349.00,-11 1734028910,2024-12-12 19:41,2243.00,-9 1734029210,2024-12-12 19:46,2069.00,-10 1734029510,2024-12-12 19:51,1893.00,-12 1734029811,2024-12-12 19:56,1692.00,-9 1734030111,2024-12-12 20:01,1509.00,-10 1734030411,2024-12-12 20:06,1376.00,-11 1734030711,2024-12-12 20:11,1284.00,-10 1734031011,2024-12-12 20:16,1217.00,-9 1734031312,2024-12-12 20:21,1158.00,-10 1734031612,2024-12-12 20:26,1103.00,-11 1734031912,2024-12-12 20:31,1058.00,-10 1734032212,2024-12-12 20:36,1016.00,-9 1734032513,2024-12-12 20:41,988.00,-9 1734032813,2024-12-12 20:46,958.00,-9 1734033113,2024-12-12 20:51,939.00,-9 1734033413,2024-12-12 20:56,916.00,-9 1734033713,2024-12-12 21:01,897.00,-9 1734034014,2024-12-12 21:06,875.00,-8 1734034314,2024-12-12 21:11,857.00,-9 1734034614,2024-12-12 21:16,838.00,-8 1734034914,2024-12-12 21:21,822.00,-8 1734035215,2024-12-12 21:26,806.00,-8 1734035515,2024-12-12 21:31,792.00,-8 1734035815,2024-12-12 21:36,776.00,-8 1734036115,2024-12-12 21:41,761.00,-8 1734036416,2024-12-12 21:46,747.00,-8 1734036716,2024-12-12 21:51,736.00,-10 1734037016,2024-12-12 21:56,720.00,-9 1734037316,2024-12-12 22:01,706.00,-9 1734037616,2024-12-12 22:06,694.00,-8 1734037916,2024-12-12 22:11,685.00,-8 1734038216,2024-12-12 22:16,674.00,-7 1734038516,2024-12-12 22:21,665.00,-8 1734038817,2024-12-12 22:26,652.00,-7 1734039117,2024-12-12 22:31,641.00,-10 1734039417,2024-12-12 22:36,628.00,-7 1734039717,2024-12-12 22:41,624.00,-10 1734040017,2024-12-12 22:46,610.00,-10 1734040317,2024-12-12 22:51,603.00,-7 1734040617,2024-12-12 22:56,598.00,-8 1734040917,2024-12-12 23:01,588.00,-8 1734041217,2024-12-12 23:06,582.00,-8 1734041518,2024-12-12 23:11,574.00,-8 1734041818,2024-12-12 23:16,569.00,-8 1734042118,2024-12-12 23:21,562.00,-9 1734042418,2024-12-12 23:26,558.00,-7 1734042718,2024-12-12 23:31,553.00,-10 1734043018,2024-12-12 23:36,546.00,-8 1734043318,2024-12-12 23:41,543.00,-8 1734043618,2024-12-12 23:46,538.00,-9 1734043919,2024-12-12 23:51,528.00,-9 1734044219,2024-12-12 23:56,527.00,-7