1740783879,2025-03-01 00:04,534.00,-9
1740784179,2025-03-01 00:09,532.00,-8
1740784479,2025-03-01 00:14,530.00,-10
1740784779,2025-03-01 00:19,530.00,-8
1740785079,2025-03-01 00:24,529.00,-9
1740785379,2025-03-01 00:29,527.00,-9
1740785680,2025-03-01 00:34,526.00,-9
1740785980,2025-03-01 00:39,524.00,-8
1740786280,2025-03-01 00:44,523.00,-8
1740786580,2025-03-01 00:49,522.00,-8
1740786880,2025-03-01 00:54,520.00,-9
1740787180,2025-03-01 00:59,519.00,-10
1740787480,2025-03-01 01:04,519.00,-8
1740787780,2025-03-01 01:09,517.00,-9
1740788080,2025-03-01 01:14,515.00,-9