1772578808,2026-03-04 00:00,444.00,-9 1772579109,2026-03-04 00:05,445.00,-10 1772579409,2026-03-04 00:10,444.00,-12 1772579709,2026-03-04 00:15,443.00,-10 1772580009,2026-03-04 00:20,445.00,-10 1772580310,2026-03-04 00:25,443.00,-10 1772580610,2026-03-04 00:30,444.00,-9 1772580910,2026-03-04 00:35,443.00,-9 1772581210,2026-03-04 00:40,443.00,-9 1772581511,2026-03-04 00:45,443.00,-9 1772581811,2026-03-04 00:50,443.00,-10 1772582111,2026-03-04 00:55,444.00,-9 1772582411,2026-03-04 01:00,442.00,-10 1772582711,2026-03-04 01:05,442.00,-9 1772583012,2026-03-04 01:10,443.00,-10 1772583312,2026-03-04 01:15,442.00,-11 1772583612,2026-03-04 01:20,442.00,-9 1772583912,2026-03-04 01:25,441.00,-10 1772584212,2026-03-04 01:30,442.00,-9 1772584512,2026-03-04 01:35,442.00,-11 1772584813,2026-03-04 01:40,442.00,-10 1772585113,2026-03-04 01:45,440.00,-9 1772585413,2026-03-04 01:50,441.00,-10 1772585713,2026-03-04 01:55,441.00,-10 1772586013,2026-03-04 02:00,440.00,-9 1772586313,2026-03-04 02:05,440.00,-10 1772586614,2026-03-04 02:10,438.00,-9 1772586914,2026-03-04 02:15,440.00,-9 1772587214,2026-03-04 02:20,438.00,-9 1772587514,2026-03-04 02:25,439.00,-9 1772587814,2026-03-04 02:30,438.00,-9 1772588115,2026-03-04 02:35,438.00,-9 1772588415,2026-03-04 02:40,438.00,-9 1772588715,2026-03-04 02:45,439.00,-11 1772589015,2026-03-04 02:50,438.00,-10 1772589316,2026-03-04 02:55,439.00,-9 1772589616,2026-03-04 03:00,438.00,-10 1772589916,2026-03-04 03:05,437.00,-10 1772590216,2026-03-04 03:10,438.00,-10 1772590517,2026-03-04 03:15,440.00,-10 1772590817,2026-03-04 03:20,438.00,-9 1772591117,2026-03-04 03:25,437.00,-9 1772591417,2026-03-04 03:30,437.00,-9 1772591717,2026-03-04 03:35,437.00,-10 1772592018,2026-03-04 03:40,438.00,-9 1772592318,2026-03-04 03:45,435.00,-9 1772592618,2026-03-04 03:50,435.00,-9 1772592918,2026-03-04 03:55,437.00,-9 1772593219,2026-03-04 04:00,436.00,-9 1772593519,2026-03-04 04:05,436.00,-9 1772593819,2026-03-04 04:10,436.00,-9 1772594119,2026-03-04 04:15,435.00,-10 1772594419,2026-03-04 04:20,435.00,-10 1772594719,2026-03-04 04:25,434.00,-9 1772595019,2026-03-04 04:30,435.00,-9 1772595319,2026-03-04 04:35,435.00,-9 1772595619,2026-03-04 04:40,435.00,-9 1772595919,2026-03-04 04:45,435.00,-9 1772596220,2026-03-04 04:50,435.00,-9 1772596520,2026-03-04 04:55,433.00,-9 1772596820,2026-03-04 05:00,432.00,-9 1772597120,2026-03-04 05:05,433.00,-9 1772597420,2026-03-04 05:10,432.00,-8 1772597720,2026-03-04 05:15,434.00,-9 1772598020,2026-03-04 05:20,432.00,-9 1772598320,2026-03-04 05:25,433.00,-10 1772598620,2026-03-04 05:30,432.00,-10 1772598920,2026-03-04 05:35,432.00,-9 1772599221,2026-03-04 05:40,433.00,-9 1772599521,2026-03-04 05:45,433.00,-10 1772599821,2026-03-04 05:50,432.00,-9 1772600121,2026-03-04 05:55,431.00,-15 1772600421,2026-03-04 06:00,431.00,-10 1772600721,2026-03-04 06:05,431.00,-9 1772601021,2026-03-04 06:10,433.00,-10 1772601322,2026-03-04 06:15,432.00,-9 1772601622,2026-03-04 06:20,431.00,-9 1772601922,2026-03-04 06:25,432.00,-11 1772602222,2026-03-04 06:30,431.00,-10 1772602522,2026-03-04 06:35,432.00,-10 1772602823,2026-03-04 06:40,433.00,-9 1772603123,2026-03-04 06:45,433.00,-10 1772603423,2026-03-04 06:50,433.00,-11 1772603723,2026-03-04 06:55,436.00,-10 1772604023,2026-03-04 07:00,435.00,-10 1772604323,2026-03-04 07:05,437.00,-11 1772604624,2026-03-04 07:10,437.00,-13 1772604924,2026-03-04 07:15,436.00,-10 1772605224,2026-03-04 07:20,429.00,-10 1772605524,2026-03-04 07:25,425.00,-11 1772605824,2026-03-04 07:30,440.00,-12 1772606124,2026-03-04 07:35,483.00,-12 1772606424,2026-03-04 07:40,532.00,-11 1772606725,2026-03-04 07:45,590.00,-11 1772607025,2026-03-04 07:50,649.00,-12 1772607325,2026-03-04 07:55,693.00,-12 1772607625,2026-03-04 08:00,709.00,-11 1772607925,2026-03-04 08:05,757.00,-11 1772608225,2026-03-04 08:10,798.00,-12 1772608525,2026-03-04 08:15,852.00,-12 1772608825,2026-03-04 08:20,895.00,-12 1772609126,2026-03-04 08:25,931.00,-12 1772609426,2026-03-04 08:30,949.00,-13 1772609726,2026-03-04 08:35,990.00,-12 1772610026,2026-03-04 08:40,1039.00,-12 1772610326,2026-03-04 08:45,1068.00,-12 1772610627,2026-03-04 08:50,1105.00,-12 1772610927,2026-03-04 08:55,1151.00,-10 1772611227,2026-03-04 09:00,1172.00,-9 1772611527,2026-03-04 09:05,1112.00,-11 1772611827,2026-03-04 09:10,766.00,-13 1772612127,2026-03-04 09:15,681.00,-12 1772612428,2026-03-04 09:20,629.00,-10 1772612728,2026-03-04 09:25,746.00,-12 1772613028,2026-03-04 09:30,804.00,-11 1772613328,2026-03-04 09:35,839.00,-9 1772613629,2026-03-04 09:40,922.00,-7 1772613930,2026-03-04 09:45,998.00,-7 1772614230,2026-03-04 09:50,1124.00,-8 1772614530,2026-03-04 09:55,1175.00,-7 1772614830,2026-03-04 10:00,1287.00,-8 1772615131,2026-03-04 10:05,1386.00,-8 1772615431,2026-03-04 10:10,1442.00,-8 1772615731,2026-03-04 10:15,1521.00,-7 1772616031,2026-03-04 10:20,1595.00,-6 1772616332,2026-03-04 10:25,1629.00,-8 1772616632,2026-03-04 10:30,1675.00,-8 1772616932,2026-03-04 10:35,1734.00,-8 1772617233,2026-03-04 10:40,1751.00,-7 1772617533,2026-03-04 10:45,1845.00,-6 1772617833,2026-03-04 10:50,1249.00,-7 1772618134,2026-03-04 10:55,761.00,-11 1772618434,2026-03-04 11:00,522.00,-10 1772618734,2026-03-04 11:05,479.00,-11 1772619035,2026-03-04 11:10,422.00,-12 1772619335,2026-03-04 11:15,416.00,-11 1772619635,2026-03-04 11:20,422.00,-12 1772619936,2026-03-04 11:25,417.00,-11 1772620236,2026-03-04 11:30,414.00,-12 1772620536,2026-03-04 11:35,416.00,-10 1772620837,2026-03-04 11:40,410.00,-11 1772621137,2026-03-04 11:45,410.00,-10 1772621437,2026-03-04 11:50,412.00,-11 1772621738,2026-03-04 11:55,416.00,-11 1772622038,2026-03-04 12:00,417.00,-12 1772622338,2026-03-04 12:05,410.00,-11 1772622639,2026-03-04 12:10,410.00,-12 1772622939,2026-03-04 12:15,410.00,-12 1772623239,2026-03-04 12:20,410.00,-11 1772623540,2026-03-04 12:25,428.00,-7 1772623840,2026-03-04 12:30,418.00,-10 1772624140,2026-03-04 12:35,409.00,-8 1772624441,2026-03-04 12:40,408.00,-7 1772624741,2026-03-04 12:45,409.00,-7 1772625041,2026-03-04 12:50,462.00,-8 1772625341,2026-03-04 12:55,462.00,-7 1772625642,2026-03-04 13:00,463.00,-6 1772625942,2026-03-04 13:05,448.00,-7 1772626242,2026-03-04 13:10,466.00,-7 1772626543,2026-03-04 13:15,540.00,-7 1772626843,2026-03-04 13:20,598.00,-11 1772627143,2026-03-04 13:25,713.00,-11 1772627444,2026-03-04 13:30,848.00,-10 1772627744,2026-03-04 13:35,937.00,-11 1772628044,2026-03-04 13:40,991.00,-11 1772628345,2026-03-04 13:45,1095.00,-13 1772628645,2026-03-04 13:50,1181.00,-11 1772628945,2026-03-04 13:55,1282.00,-12 1772629246,2026-03-04 14:00,1366.00,-12 1772629546,2026-03-04 14:05,1470.00,-11 1772629846,2026-03-04 14:10,1551.00,-11 1772630147,2026-03-04 14:15,1601.00,-12 1772630447,2026-03-04 14:20,1691.00,-11 1772630748,2026-03-04 14:25,1657.00,-10 1772631048,2026-03-04 14:30,1446.00,-10 1772631348,2026-03-04 14:35,1338.00,-11 1772631649,2026-03-04 14:40,1320.00,-11 1772631949,2026-03-04 14:45,1303.00,-10 1772632249,2026-03-04 14:50,1281.00,-10 1772632549,2026-03-04 14:55,1259.00,-11 1772632850,2026-03-04 15:00,1236.00,-10 1772633150,2026-03-04 15:05,1218.00,-11 1772633450,2026-03-04 15:10,1189.00,-11 1772633751,2026-03-04 15:15,1172.00,-11 1772634051,2026-03-04 15:20,1158.00,-11 1772634352,2026-03-04 15:25,1136.00,-11 1772634652,2026-03-04 15:30,1113.00,-11 1772634952,2026-03-04 15:35,1097.00,-10 1772635252,2026-03-04 15:40,1072.00,-11 1772635553,2026-03-04 15:45,1061.00,-10 1772635853,2026-03-04 15:50,1031.00,-10 1772636153,2026-03-04 15:55,1012.00,-11 1772636454,2026-03-04 16:00,996.00,-11 1772636754,2026-03-04 16:05,980.00,-11 1772637054,2026-03-04 16:10,964.00,-10 1772637354,2026-03-04 16:15,947.00,-10 1772637655,2026-03-04 16:20,937.00,-11 1772637955,2026-03-04 16:25,926.00,-11 1772638255,2026-03-04 16:30,908.00,-11 1772638556,2026-03-04 16:35,892.00,-11 1772638856,2026-03-04 16:40,875.00,-11 1772639156,2026-03-04 16:45,862.00,-11 1772639456,2026-03-04 16:50,847.00,-11 1772639757,2026-03-04 16:55,838.00,-11 1772640057,2026-03-04 17:00,830.00,-11 1772640357,2026-03-04 17:05,795.00,-11 1772640658,2026-03-04 17:10,748.00,-11 1772640958,2026-03-04 17:15,714.00,-10 1772641258,2026-03-04 17:20,697.00,-11 1772641558,2026-03-04 17:25,694.00,-11 1772641859,2026-03-04 17:30,689.00,-11 1772642159,2026-03-04 17:35,683.00,-11 1772642459,2026-03-04 17:40,676.00,-11 1772642760,2026-03-04 17:46,666.00,-10 1772643060,2026-03-04 17:51,662.00,-10 1772643360,2026-03-04 17:56,652.00,-10 1772643660,2026-03-04 18:01,649.00,-11 1772643961,2026-03-04 18:06,645.00,-10 1772644261,2026-03-04 18:11,639.00,-11 1772644561,2026-03-04 18:16,635.00,-11 1772644862,2026-03-04 18:21,628.00,-13 1772645162,2026-03-04 18:26,627.00,-22 1772645462,2026-03-04 18:31,621.00,-11 1772645762,2026-03-04 18:36,614.00,-11 1772646063,2026-03-04 18:41,609.00,-12 1772646363,2026-03-04 18:46,603.00,-11 1772646663,2026-03-04 18:51,599.00,-11 1772646963,2026-03-04 18:56,596.00,-10 1772647264,2026-03-04 19:01,591.00,-10 1772647564,2026-03-04 19:06,587.00,-11 1772647864,2026-03-04 19:11,583.00,-11 1772648164,2026-03-04 19:16,578.00,-12 1772648464,2026-03-04 19:21,575.00,-10 1772648765,2026-03-04 19:26,570.00,-11 1772649065,2026-03-04 19:31,567.00,-10 1772649365,2026-03-04 19:36,565.00,-10 1772649665,2026-03-04 19:41,560.00,-10 1772649966,2026-03-04 19:46,557.00,-10 1772650266,2026-03-04 19:51,555.00,-10 1772650566,2026-03-04 19:56,550.00,-11 1772650866,2026-03-04 20:01,550.00,-10 1772651167,2026-03-04 20:06,546.00,-10 1772651467,2026-03-04 20:11,539.00,-10 1772651767,2026-03-04 20:16,537.00,-10 1772652067,2026-03-04 20:21,533.00,-10 1772652368,2026-03-04 20:26,529.00,-10 1772652668,2026-03-04 20:31,526.00,-10 1772652968,2026-03-04 20:36,525.00,-10 1772653268,2026-03-04 20:41,521.00,-10 1772653569,2026-03-04 20:46,517.00,-10 1772653869,2026-03-04 20:51,514.00,-10 1772654169,2026-03-04 20:56,512.00,-10 1772654469,2026-03-04 21:01,509.00,-10 1772654770,2026-03-04 21:06,505.00,-9 1772655070,2026-03-04 21:11,505.00,-11 1772655370,2026-03-04 21:16,502.00,-10 1772655670,2026-03-04 21:21,497.00,-10 1772655971,2026-03-04 21:26,495.00,-10 1772656271,2026-03-04 21:31,494.00,-10 1772656571,2026-03-04 21:36,491.00,-10 1772656871,2026-03-04 21:41,490.00,-10 1772657171,2026-03-04 21:46,487.00,-10 1772657472,2026-03-04 21:51,486.00,-10 1772657772,2026-03-04 21:56,484.00,-10 1772658072,2026-03-04 22:01,482.00,-10 1772658372,2026-03-04 22:06,481.00,-11 1772658672,2026-03-04 22:11,480.00,-10 1772658972,2026-03-04 22:16,478.00,-11 1772659273,2026-03-04 22:21,475.00,-9 1772659573,2026-03-04 22:26,474.00,-11 1772659873,2026-03-04 22:31,473.00,-10 1772660173,2026-03-04 22:36,472.00,-9 1772660473,2026-03-04 22:41,471.00,-10 1772660773,2026-03-04 22:46,467.00,-10 1772661073,2026-03-04 22:51,468.00,-10 1772661374,2026-03-04 22:56,465.00,-11 1772661674,2026-03-04 23:01,466.00,-10 1772661974,2026-03-04 23:06,463.00,-9 1772662274,2026-03-04 23:11,460.00,-10 1772662575,2026-03-04 23:16,459.00,-9 1772662875,2026-03-04 23:21,461.00,-9 1772663175,2026-03-04 23:26,457.00,-9 1772663475,2026-03-04 23:31,457.00,-9 1772663775,2026-03-04 23:36,456.00,-9 1772664076,2026-03-04 23:41,454.00,-10 1772664376,2026-03-04 23:46,453.00,-9 1772664676,2026-03-04 23:51,452.00,-9 1772664976,2026-03-04 23:56,450.00,-10