1773702008,2026-03-17 00:00,432.00,-10 1773702308,2026-03-17 00:05,431.00,-10 1773702608,2026-03-17 00:10,431.00,-10 1773702908,2026-03-17 00:15,428.00,-10 1773703208,2026-03-17 00:20,430.00,-10 1773703508,2026-03-17 00:25,426.00,-10 1773703809,2026-03-17 00:30,427.00,-10 1773704109,2026-03-17 00:35,425.00,-10 1773704409,2026-03-17 00:40,424.00,-10 1773704709,2026-03-17 00:45,423.00,-11 1773705009,2026-03-17 00:50,423.00,-10 1773705309,2026-03-17 00:55,421.00,-11 1773705610,2026-03-17 01:00,421.00,-10 1773705910,2026-03-17 01:05,422.00,-10 1773706210,2026-03-17 01:10,419.00,-10 1773706510,2026-03-17 01:15,418.00,-10 1773706810,2026-03-17 01:20,416.00,-10 1773707110,2026-03-17 01:25,417.00,-10 1773707411,2026-03-17 01:30,417.00,-11 1773707711,2026-03-17 01:35,416.00,-10 1773708011,2026-03-17 01:40,414.00,-10 1773708311,2026-03-17 01:45,414.00,-9 1773708611,2026-03-17 01:50,416.00,-10 1773708911,2026-03-17 01:55,411.00,-10 1773709212,2026-03-17 02:00,412.00,-10 1773709512,2026-03-17 02:05,413.00,-11 1773709812,2026-03-17 02:10,411.00,-10 1773710112,2026-03-17 02:15,412.00,-11 1773710412,2026-03-17 02:20,410.00,-9 1773710712,2026-03-17 02:25,410.00,-10 1773711012,2026-03-17 02:30,410.00,-10 1773711312,2026-03-17 02:35,410.00,-9 1773711612,2026-03-17 02:40,410.00,-11 1773711913,2026-03-17 02:45,410.00,-10 1773712213,2026-03-17 02:50,410.00,-10 1773712513,2026-03-17 02:55,410.00,-10 1773712813,2026-03-17 03:00,410.00,-10 1773713113,2026-03-17 03:05,410.00,-10 1773713413,2026-03-17 03:10,410.00,-10 1773713713,2026-03-17 03:15,410.00,-10 1773714013,2026-03-17 03:20,410.00,-10 1773714313,2026-03-17 03:25,410.00,-9 1773714614,2026-03-17 03:30,410.00,-9 1773714914,2026-03-17 03:35,410.00,-10 1773715214,2026-03-17 03:40,410.00,-10 1773715514,2026-03-17 03:45,410.00,-11 1773715814,2026-03-17 03:50,410.00,-11 1773716114,2026-03-17 03:55,410.00,-10 1773716415,2026-03-17 04:00,410.00,-10 1773716715,2026-03-17 04:05,410.00,-11 1773717015,2026-03-17 04:10,410.00,-11 1773717315,2026-03-17 04:15,410.00,-10 1773717615,2026-03-17 04:20,410.00,-11 1773717916,2026-03-17 04:25,410.00,-11 1773718216,2026-03-17 04:30,410.00,-9 1773718516,2026-03-17 04:35,410.00,-10 1773718816,2026-03-17 04:40,410.00,-9 1773719419,2026-03-17 04:50,410.00,-11 1773719719,2026-03-17 04:55,410.00,-10 1773720020,2026-03-17 05:00,410.00,-11 1773720320,2026-03-17 05:05,410.00,-10 1773720620,2026-03-17 05:10,410.00,-11 1773720920,2026-03-17 05:15,410.00,-10 1773721220,2026-03-17 05:20,410.00,-10 1773721521,2026-03-17 05:25,410.00,-10 1773721821,2026-03-17 05:30,410.00,-10 1773722121,2026-03-17 05:35,410.00,-10 1773722421,2026-03-17 05:40,410.00,-10 1773722722,2026-03-17 05:45,410.00,-10 1773723022,2026-03-17 05:50,410.00,-10 1773723322,2026-03-17 05:55,410.00,-9 1773723622,2026-03-17 06:00,410.00,-10 1773723923,2026-03-17 06:05,410.00,-9 1773724223,2026-03-17 06:10,410.00,-10 1773724523,2026-03-17 06:15,410.00,-10 1773724823,2026-03-17 06:20,410.00,-10 1773725123,2026-03-17 06:25,410.00,-10 1773725424,2026-03-17 06:30,410.00,-10 1773725724,2026-03-17 06:35,410.00,-10 1773726024,2026-03-17 06:40,410.00,-10 1773726324,2026-03-17 06:45,410.00,-9 1773726625,2026-03-17 06:50,410.00,-11 1773726925,2026-03-17 06:55,410.00,-11 1773727225,2026-03-17 07:00,410.00,-10 1773727525,2026-03-17 07:05,410.00,-10 1773727825,2026-03-17 07:10,410.00,-10 1773728126,2026-03-17 07:15,410.00,-11 1773728426,2026-03-17 07:20,410.00,-11 1773728726,2026-03-17 07:25,411.00,-11 1773729026,2026-03-17 07:30,413.00,-11 1773729327,2026-03-17 07:35,413.00,-10 1773729627,2026-03-17 07:40,414.00,-10 1773729927,2026-03-17 07:45,414.00,-10 1773730227,2026-03-17 07:50,416.00,-12 1773730528,2026-03-17 07:55,416.00,-11 1773730828,2026-03-17 08:00,418.00,-10 1773731128,2026-03-17 08:05,418.00,-10 1773731428,2026-03-17 08:10,418.00,-10 1773731728,2026-03-17 08:15,419.00,-11 1773732029,2026-03-17 08:20,421.00,-10 1773732329,2026-03-17 08:25,423.00,-10 1773732629,2026-03-17 08:30,421.00,-10 1773732929,2026-03-17 08:35,424.00,-11 1773733230,2026-03-17 08:40,421.00,-11 1773733530,2026-03-17 08:45,425.00,-10 1773733830,2026-03-17 08:50,426.00,-10 1773734130,2026-03-17 08:55,428.00,-10 1773734431,2026-03-17 09:00,433.00,-11 1773734731,2026-03-17 09:05,435.00,-11 1773735031,2026-03-17 09:10,438.00,-11 1773735331,2026-03-17 09:15,439.00,-10 1773735632,2026-03-17 09:20,450.00,-11 1773735932,2026-03-17 09:25,454.00,-12 1773736232,2026-03-17 09:30,458.00,-10 1773736533,2026-03-17 09:35,462.00,-10 1773736833,2026-03-17 09:40,466.00,-11 1773737133,2026-03-17 09:45,469.00,-12 1773737433,2026-03-17 09:50,470.00,-10 1773737734,2026-03-17 09:55,472.00,-11 1773738034,2026-03-17 10:00,472.00,-10 1773738334,2026-03-17 10:05,474.00,-10 1773738635,2026-03-17 10:10,473.00,-10 1773738935,2026-03-17 10:15,470.00,-10 1773739235,2026-03-17 10:20,473.00,-10 1773739536,2026-03-17 10:25,472.00,-10 1773739836,2026-03-17 10:30,472.00,-11 1773740136,2026-03-17 10:35,472.00,-11 1773740437,2026-03-17 10:40,472.00,-12 1773740737,2026-03-17 10:45,476.00,-10 1773741037,2026-03-17 10:50,475.00,-10 1773741338,2026-03-17 10:55,478.00,-10 1773741638,2026-03-17 11:00,481.00,-10 1773741938,2026-03-17 11:05,479.00,-10 1773742239,2026-03-17 11:10,486.00,-10 1773742539,2026-03-17 11:15,488.00,-10 1773742839,2026-03-17 11:20,492.00,-10 1773743140,2026-03-17 11:25,492.00,-10 1773743440,2026-03-17 11:30,493.00,-10 1773743741,2026-03-17 11:35,492.00,-11 1773744041,2026-03-17 11:40,493.00,-11 1773744341,2026-03-17 11:45,493.00,-11 1773744642,2026-03-17 11:50,493.00,-10 1773744942,2026-03-17 11:55,493.00,-13 1773745242,2026-03-17 12:00,492.00,-10 1773745543,2026-03-17 12:05,491.00,-10 1773745843,2026-03-17 12:10,490.00,-10 1773746143,2026-03-17 12:15,493.00,-11 1773746444,2026-03-17 12:20,493.00,-11 1773746744,2026-03-17 12:25,492.00,-10 1773747044,2026-03-17 12:30,495.00,-12 1773747345,2026-03-17 12:35,496.00,-10 1773747645,2026-03-17 12:40,500.00,-10 1773747945,2026-03-17 12:45,503.00,-10 1773748246,2026-03-17 12:50,506.00,-10 1773748546,2026-03-17 12:55,510.00,-11 1773748846,2026-03-17 13:00,513.00,-10 1773749147,2026-03-17 13:05,513.00,-11 1773749447,2026-03-17 13:10,515.00,-10 1773749747,2026-03-17 13:15,513.00,-10 1773750048,2026-03-17 13:20,519.00,-21 1773750348,2026-03-17 13:25,526.00,-11 1773750648,2026-03-17 13:30,532.00,-10 1773750949,2026-03-17 13:35,531.00,-12 1773751249,2026-03-17 13:40,530.00,-11 1773751549,2026-03-17 13:45,532.00,-11 1773751850,2026-03-17 13:50,532.00,-10 1773752150,2026-03-17 13:55,534.00,-11 1773752450,2026-03-17 14:00,532.00,-11 1773752751,2026-03-17 14:05,531.00,-11 1773753051,2026-03-17 14:10,529.00,-11 1773753351,2026-03-17 14:15,530.00,-11 1773753651,2026-03-17 14:20,527.00,-10 1773753952,2026-03-17 14:25,526.00,-11 1773754252,2026-03-17 14:30,526.00,-11 1773754552,2026-03-17 14:35,528.00,-10 1773754853,2026-03-17 14:40,525.00,-10 1773755153,2026-03-17 14:45,523.00,-10 1773755454,2026-03-17 14:50,521.00,-10 1773755754,2026-03-17 14:55,517.00,-10 1773756054,2026-03-17 15:00,516.00,-12 1773756355,2026-03-17 15:05,515.00,-10 1773756655,2026-03-17 15:10,513.00,-9 1773756955,2026-03-17 15:15,510.00,-10 1773757256,2026-03-17 15:20,509.00,-10 1773757556,2026-03-17 15:25,510.00,-10 1773757856,2026-03-17 15:30,507.00,-10 1773758157,2026-03-17 15:35,505.00,-10 1773758457,2026-03-17 15:40,502.00,-10 1773758757,2026-03-17 15:45,501.00,-11 1773759058,2026-03-17 15:50,499.00,-13 1773759358,2026-03-17 15:55,498.00,-11 1773759658,2026-03-17 16:00,494.00,-10 1773759959,2026-03-17 16:05,495.00,-10 1773760259,2026-03-17 16:10,493.00,-10 1773760559,2026-03-17 16:15,490.00,-11 1773760859,2026-03-17 16:20,490.00,-11 1773761160,2026-03-17 16:26,485.00,-11 1773761460,2026-03-17 16:31,487.00,-18 1773761760,2026-03-17 16:36,482.00,-10 1773762061,2026-03-17 16:41,481.00,-11 1773762361,2026-03-17 16:46,480.00,-10 1773762661,2026-03-17 16:51,474.00,-10 1773762961,2026-03-17 16:56,474.00,-10 1773763262,2026-03-17 17:01,471.00,-10 1773763562,2026-03-17 17:06,470.00,-21 1773763862,2026-03-17 17:11,466.00,-11 1773764162,2026-03-17 17:16,464.00,-11 1773764463,2026-03-17 17:21,461.00,-10 1773764763,2026-03-17 17:26,462.00,-10 1773765063,2026-03-17 17:31,460.00,-10 1773765364,2026-03-17 17:36,458.00,-11 1773765664,2026-03-17 17:41,457.00,-10 1773765964,2026-03-17 17:46,453.00,-11 1773766264,2026-03-17 17:51,453.00,-10 1773766565,2026-03-17 17:56,450.00,-10 1773766865,2026-03-17 18:01,451.00,-10 1773767165,2026-03-17 18:06,451.00,-11 1773767465,2026-03-17 18:11,455.00,-10 1773767766,2026-03-17 18:16,458.00,-10 1773768066,2026-03-17 18:21,457.00,-10 1773768366,2026-03-17 18:26,457.00,-10 1773768666,2026-03-17 18:31,455.00,-12 1773768966,2026-03-17 18:36,453.00,-10 1773769266,2026-03-17 18:41,451.00,-9 1773769566,2026-03-17 18:46,451.00,-9 1773769866,2026-03-17 18:51,451.00,-11 1773770167,2026-03-17 18:56,447.00,-9 1773770467,2026-03-17 19:01,449.00,-10 1773770767,2026-03-17 19:06,444.00,-11 1773771067,2026-03-17 19:11,445.00,-10 1773771367,2026-03-17 19:16,444.00,-10 1773771667,2026-03-17 19:21,443.00,-11 1773771967,2026-03-17 19:26,443.00,-11 1773772267,2026-03-17 19:31,441.00,-11 1773772568,2026-03-17 19:36,441.00,-11 1773772868,2026-03-17 19:41,439.00,-11 1773773168,2026-03-17 19:46,436.00,-11 1773773468,2026-03-17 19:51,436.00,-11 1773773768,2026-03-17 19:56,435.00,-11 1773774069,2026-03-17 20:01,434.00,-10 1773774369,2026-03-17 20:06,432.00,-12 1773774669,2026-03-17 20:11,432.00,-11 1773774969,2026-03-17 20:16,433.00,-12 1773775269,2026-03-17 20:21,432.00,-11 1773775570,2026-03-17 20:26,430.00,-10 1773775870,2026-03-17 20:31,429.00,-12 1773776170,2026-03-17 20:36,427.00,-11 1773776470,2026-03-17 20:41,429.00,-11 1773776770,2026-03-17 20:46,426.00,-10 1773777071,2026-03-17 20:51,426.00,-12 1773777371,2026-03-17 20:56,425.00,-20 1773777671,2026-03-17 21:01,425.00,-11 1773777971,2026-03-17 21:06,423.00,-10 1773778271,2026-03-17 21:11,423.00,-11 1773778571,2026-03-17 21:16,421.00,-10 1773778871,2026-03-17 21:21,421.00,-11 1773779171,2026-03-17 21:26,422.00,-11 1773779471,2026-03-17 21:31,420.00,-11 1773779771,2026-03-17 21:36,421.00,-10 1773780072,2026-03-17 21:41,420.00,-10 1773780372,2026-03-17 21:46,419.00,-11 1773780672,2026-03-17 21:51,417.00,-11 1773780972,2026-03-17 21:56,417.00,-11 1773781272,2026-03-17 22:01,418.00,-11 1773781572,2026-03-17 22:06,416.00,-11 1773781872,2026-03-17 22:11,418.00,-11 1773782172,2026-03-17 22:16,415.00,-10 1773782472,2026-03-17 22:21,416.00,-10 1773782773,2026-03-17 22:26,414.00,-11 1773783073,2026-03-17 22:31,416.00,-11 1773783373,2026-03-17 22:36,414.00,-11 1773783673,2026-03-17 22:41,413.00,-11 1773783973,2026-03-17 22:46,416.00,-10 1773784274,2026-03-17 22:51,413.00,-11 1773784574,2026-03-17 22:56,413.00,-11 1773784874,2026-03-17 23:01,412.00,-10 1773785174,2026-03-17 23:06,412.00,-10 1773785474,2026-03-17 23:11,412.00,-11 1773785774,2026-03-17 23:16,410.00,-11 1773786075,2026-03-17 23:21,411.00,-11 1773786375,2026-03-17 23:26,410.00,-10 1773786675,2026-03-17 23:31,410.00,-10 1773786975,2026-03-17 23:36,411.00,-10 1773787276,2026-03-17 23:41,411.00,-9 1773787576,2026-03-17 23:46,410.00,-10 1773787876,2026-03-17 23:51,410.00,-11 1773788177,2026-03-17 23:56,410.00,-10