1774047887,2026-03-21 00:04,519.00,-11 1774048188,2026-03-21 00:09,518.00,-10 1774048488,2026-03-21 00:14,517.00,-9 1774048788,2026-03-21 00:19,517.00,-5 1774049088,2026-03-21 00:24,515.00,-6 1774049389,2026-03-21 00:29,513.00,-5 1774049689,2026-03-21 00:34,512.00,-11 1774049989,2026-03-21 00:39,511.00,-10 1774050289,2026-03-21 00:44,511.00,-9 1774050589,2026-03-21 00:49,512.00,-5 1774050890,2026-03-21 00:54,509.00,-9 1774051190,2026-03-21 00:59,509.00,-5 1774051490,2026-03-21 01:04,508.00,-9 1774051790,2026-03-21 01:09,505.00,-10 1774052090,2026-03-21 01:14,507.00,-11 1774052391,2026-03-21 01:19,506.00,-10 1774052691,2026-03-21 01:24,504.00,-10 1774052991,2026-03-21 01:29,504.00,-10 1774053291,2026-03-21 01:34,503.00,-10 1774053592,2026-03-21 01:39,501.00,-10 1774053892,2026-03-21 01:44,502.00,-10 1774054192,2026-03-21 01:49,501.00,-10 1774054492,2026-03-21 01:54,500.00,-10 1774054792,2026-03-21 01:59,499.00,-10 1774055093,2026-03-21 02:04,500.00,-10 1774055393,2026-03-21 02:09,500.00,-11 1774055693,2026-03-21 02:14,498.00,-11 1774055993,2026-03-21 02:19,498.00,-10 1774056294,2026-03-21 02:24,495.00,-10 1774056594,2026-03-21 02:29,496.00,-11 1774056894,2026-03-21 02:34,495.00,-10 1774057194,2026-03-21 02:39,495.00,-10 1774057494,2026-03-21 02:44,493.00,-10 1774057795,2026-03-21 02:49,492.00,-10 1774058095,2026-03-21 02:54,493.00,-11 1774058395,2026-03-21 02:59,492.00,-10 1774058695,2026-03-21 03:04,492.00,-10 1774058996,2026-03-21 03:09,490.00,-10 1774059296,2026-03-21 03:14,491.00,-10 1774059596,2026-03-21 03:19,490.00,-10 1774059896,2026-03-21 03:24,491.00,-10 1774060196,2026-03-21 03:29,490.00,-10 1774060497,2026-03-21 03:34,491.00,-10 1774060797,2026-03-21 03:39,488.00,-9 1774061097,2026-03-21 03:44,488.00,-9 1774061397,2026-03-21 03:49,488.00,-5 1774061697,2026-03-21 03:54,487.00,-6 1774061998,2026-03-21 03:59,488.00,-6 1774062298,2026-03-21 04:04,488.00,-9 1774062598,2026-03-21 04:09,489.00,-5 1774062898,2026-03-21 04:14,486.00,-5 1774063199,2026-03-21 04:19,487.00,-5 1774063499,2026-03-21 04:24,487.00,-7 1774063799,2026-03-21 04:29,485.00,-5 1774064099,2026-03-21 04:34,485.00,-6 1774064399,2026-03-21 04:39,482.00,-6 1774064700,2026-03-21 04:45,483.00,-10 1774065000,2026-03-21 04:50,486.00,-10 1774065300,2026-03-21 04:55,484.00,-8 1774065600,2026-03-21 05:00,484.00,-8 1774065901,2026-03-21 05:05,483.00,-6 1774066201,2026-03-21 05:10,483.00,-6 1774066501,2026-03-21 05:15,484.00,-6 1774066801,2026-03-21 05:20,482.00,-5 1774067102,2026-03-21 05:25,484.00,-10 1774067402,2026-03-21 05:30,484.00,-10 1774067702,2026-03-21 05:35,484.00,-9 1774068002,2026-03-21 05:40,483.00,-10 1774068302,2026-03-21 05:45,483.00,-10 1774068603,2026-03-21 05:50,483.00,-11 1774068903,2026-03-21 05:55,482.00,-10 1774069203,2026-03-21 06:00,483.00,-10 1774069503,2026-03-21 06:05,484.00,-10 1774069804,2026-03-21 06:10,484.00,-10 1774070104,2026-03-21 06:15,486.00,-9 1774070404,2026-03-21 06:20,484.00,-11 1774070704,2026-03-21 06:25,486.00,-10 1774071004,2026-03-21 06:30,484.00,-10 1774071304,2026-03-21 06:35,484.00,-9 1774071604,2026-03-21 06:40,485.00,-9 1774071905,2026-03-21 06:45,484.00,-10 1774072205,2026-03-21 06:50,485.00,-10 1774072505,2026-03-21 06:55,483.00,-11 1774072805,2026-03-21 07:00,483.00,-10 1774073105,2026-03-21 07:05,483.00,-11 1774073405,2026-03-21 07:10,484.00,-11 1774073706,2026-03-21 07:15,486.00,-10 1774074006,2026-03-21 07:20,486.00,-11 1774074306,2026-03-21 07:25,485.00,-10 1774074606,2026-03-21 07:30,485.00,-10 1774074907,2026-03-21 07:35,486.00,-10 1774075207,2026-03-21 07:40,486.00,-10 1774075507,2026-03-21 07:45,485.00,-10 1774075807,2026-03-21 07:50,485.00,-10 1774076108,2026-03-21 07:55,486.00,-10 1774076408,2026-03-21 08:00,485.00,-10 1774076708,2026-03-21 08:05,486.00,-10 1774077008,2026-03-21 08:10,485.00,-11 1774077309,2026-03-21 08:15,485.00,-10 1774077609,2026-03-21 08:20,485.00,-10 1774077909,2026-03-21 08:25,485.00,-10 1774078209,2026-03-21 08:30,486.00,-11 1774078509,2026-03-21 08:35,488.00,-10 1774078810,2026-03-21 08:40,487.00,-11 1774079110,2026-03-21 08:45,486.00,-11 1774079410,2026-03-21 08:50,488.00,-9 1774079710,2026-03-21 08:55,487.00,-12 1774080011,2026-03-21 09:00,488.00,-10 1774080311,2026-03-21 09:05,489.00,-10 1774080611,2026-03-21 09:10,488.00,-9 1774080911,2026-03-21 09:15,489.00,-10 1774081212,2026-03-21 09:20,490.00,-11 1774081512,2026-03-21 09:25,490.00,-11 1774081812,2026-03-21 09:30,489.00,-17 1774082112,2026-03-21 09:35,490.00,-10 1774082412,2026-03-21 09:40,490.00,-11 1774082712,2026-03-21 09:45,489.00,-10 1774083013,2026-03-21 09:50,489.00,-12 1774083313,2026-03-21 09:55,490.00,-9 1774083613,2026-03-21 10:00,497.00,-12 1774083913,2026-03-21 10:05,496.00,-9 1774084213,2026-03-21 10:10,496.00,-11 1774084513,2026-03-21 10:15,497.00,-10 1774084814,2026-03-21 10:20,495.00,-10 1774085114,2026-03-21 10:25,495.00,-12 1774085414,2026-03-21 10:30,497.00,-11 1774085714,2026-03-21 10:35,498.00,-11 1774086014,2026-03-21 10:40,495.00,-10 1774086315,2026-03-21 10:45,498.00,-10 1774086615,2026-03-21 10:50,498.00,-10 1774086915,2026-03-21 10:55,500.00,-10 1774087215,2026-03-21 11:00,500.00,-10 1774087515,2026-03-21 11:05,499.00,-10 1774087816,2026-03-21 11:10,502.00,-10 1774088116,2026-03-21 11:15,500.00,-10 1774088416,2026-03-21 11:20,501.00,-10 1774088716,2026-03-21 11:25,497.00,-11 1774089016,2026-03-21 11:30,501.00,-12 1774089317,2026-03-21 11:35,498.00,-12 1774089617,2026-03-21 11:40,497.00,-10 1774089917,2026-03-21 11:45,498.00,-10 1774090217,2026-03-21 11:50,497.00,-11 1774090517,2026-03-21 11:55,497.00,-11 1774090817,2026-03-21 12:00,496.00,-10 1774091118,2026-03-21 12:05,498.00,-11 1774091418,2026-03-21 12:10,496.00,-10 1774091718,2026-03-21 12:15,498.00,-11 1774092018,2026-03-21 12:20,498.00,-11 1774092318,2026-03-21 12:25,498.00,-11 1774092618,2026-03-21 12:30,498.00,-12 1774092918,2026-03-21 12:35,499.00,-11 1774093219,2026-03-21 12:40,498.00,-13 1774093519,2026-03-21 12:45,497.00,-12 1774093819,2026-03-21 12:50,497.00,-11 1774094119,2026-03-21 12:55,499.00,-11 1774094419,2026-03-21 13:00,497.00,-11 1774094719,2026-03-21 13:05,499.00,-12 1774095020,2026-03-21 13:10,498.00,-11 1774095320,2026-03-21 13:15,499.00,-11 1774095620,2026-03-21 13:20,499.00,-11 1774095920,2026-03-21 13:25,497.00,-12 1774096220,2026-03-21 13:30,498.00,-12 1774096521,2026-03-21 13:35,497.00,-11 1774096821,2026-03-21 13:40,496.00,-12 1774097121,2026-03-21 13:45,499.00,-12 1774097421,2026-03-21 13:50,498.00,-12 1774097722,2026-03-21 13:55,499.00,-12 1774098325,2026-03-21 14:05,498.00,-11 1774098625,2026-03-21 14:10,499.00,-11 1774098926,2026-03-21 14:15,498.00,-11 1774099226,2026-03-21 14:20,499.00,-10 1774099526,2026-03-21 14:25,499.00,-12 1774099827,2026-03-21 14:30,499.00,-10 1774100127,2026-03-21 14:35,496.00,-11 1774100427,2026-03-21 14:40,498.00,-11 1774100727,2026-03-21 14:45,499.00,-11 1774101028,2026-03-21 14:50,500.00,-9 1774101328,2026-03-21 14:55,501.00,-11 1774101628,2026-03-21 15:00,499.00,-11 1774101928,2026-03-21 15:05,502.00,-12 1774102229,2026-03-21 15:10,502.00,-10 1774102529,2026-03-21 15:15,501.00,-11 1774102829,2026-03-21 15:20,502.00,-11 1774103129,2026-03-21 15:25,503.00,-10 1774103430,2026-03-21 15:30,505.00,-11 1774103730,2026-03-21 15:35,505.00,-10 1774104030,2026-03-21 15:40,505.00,-10 1774104330,2026-03-21 15:45,506.00,-11 1774104631,2026-03-21 15:50,508.00,-11 1774104931,2026-03-21 15:55,506.00,-11 1774105231,2026-03-21 16:00,508.00,-10 1774105531,2026-03-21 16:05,507.00,-10 1774105832,2026-03-21 16:10,507.00,-22 1774106132,2026-03-21 16:15,507.00,-12 1774106432,2026-03-21 16:20,507.00,-11 1774106732,2026-03-21 16:25,507.00,-10 1774107033,2026-03-21 16:30,509.00,-11 1774107333,2026-03-21 16:35,506.00,-11 1774107633,2026-03-21 16:40,507.00,-10 1774107933,2026-03-21 16:45,507.00,-10 1774108233,2026-03-21 16:50,508.00,-11 1774108534,2026-03-21 16:55,508.00,-11 1774108834,2026-03-21 17:00,506.00,-11 1774109134,2026-03-21 17:05,507.00,-10 1774109435,2026-03-21 17:10,507.00,-11 1774109735,2026-03-21 17:15,508.00,-11 1774110035,2026-03-21 17:20,507.00,-11 1774110335,2026-03-21 17:25,507.00,-10 1774110636,2026-03-21 17:30,508.00,-9 1774110936,2026-03-21 17:35,509.00,-10 1774111236,2026-03-21 17:40,511.00,-10 1774111536,2026-03-21 17:45,512.00,-11 1774111836,2026-03-21 17:50,514.00,-11 1774112137,2026-03-21 17:55,517.00,-10 1774112437,2026-03-21 18:00,518.00,-10 1774112737,2026-03-21 18:05,520.00,-10 1774113037,2026-03-21 18:10,523.00,-11 1774113338,2026-03-21 18:15,523.00,-10 1774113638,2026-03-21 18:20,526.00,-11 1774113938,2026-03-21 18:25,527.00,-11 1774114238,2026-03-21 18:30,528.00,-11 1774114539,2026-03-21 18:35,529.00,-11 1774114839,2026-03-21 18:40,531.00,-10 1774115139,2026-03-21 18:45,533.00,-11 1774115439,2026-03-21 18:50,533.00,-10 1774115739,2026-03-21 18:55,533.00,-11 1774116040,2026-03-21 19:00,534.00,-11 1774116340,2026-03-21 19:05,534.00,-11 1774116640,2026-03-21 19:10,537.00,-10 1774116941,2026-03-21 19:15,538.00,-10 1774117241,2026-03-21 19:20,538.00,-10 1774117541,2026-03-21 19:25,539.00,-11 1774117841,2026-03-21 19:30,542.00,-10 1774118141,2026-03-21 19:35,541.00,-11 1774118442,2026-03-21 19:40,542.00,-10 1774118742,2026-03-21 19:45,544.00,-11 1774119042,2026-03-21 19:50,547.00,-10 1774119342,2026-03-21 19:55,545.00,-10 1774119643,2026-03-21 20:00,546.00,-10 1774119943,2026-03-21 20:05,547.00,-10 1774120243,2026-03-21 20:10,546.00,-11 1774120543,2026-03-21 20:15,547.00,-10 1774120843,2026-03-21 20:20,545.00,-10 1774121144,2026-03-21 20:25,545.00,-11 1774121444,2026-03-21 20:30,547.00,-10 1774121744,2026-03-21 20:35,546.00,-10 1774122044,2026-03-21 20:40,547.00,-10 1774122345,2026-03-21 20:45,545.00,-10 1774122645,2026-03-21 20:50,545.00,-10 1774122945,2026-03-21 20:55,546.00,-10 1774123245,2026-03-21 21:00,546.00,-11 1774123546,2026-03-21 21:05,545.00,-10 1774123846,2026-03-21 21:10,544.00,-10 1774124146,2026-03-21 21:15,544.00,-11 1774124446,2026-03-21 21:20,542.00,-11 1774124747,2026-03-21 21:25,542.00,-11 1774125047,2026-03-21 21:30,540.00,-10 1774125347,2026-03-21 21:35,541.00,-10 1774125647,2026-03-21 21:40,539.00,-10 1774125947,2026-03-21 21:45,538.00,-10 1774126248,2026-03-21 21:50,537.00,-10 1774126548,2026-03-21 21:55,536.00,-10 1774126848,2026-03-21 22:00,534.00,-10 1774127148,2026-03-21 22:05,533.00,-11 1774127449,2026-03-21 22:10,533.00,-10 1774127749,2026-03-21 22:15,531.00,-10 1774128049,2026-03-21 22:20,532.00,-10 1774128349,2026-03-21 22:25,530.00,-11 1774128650,2026-03-21 22:30,528.00,-10 1774128950,2026-03-21 22:35,529.00,-10 1774129250,2026-03-21 22:40,527.00,-10 1774129550,2026-03-21 22:45,526.00,-10 1774129850,2026-03-21 22:50,524.00,-11 1774130150,2026-03-21 22:55,524.00,-11 1774130451,2026-03-21 23:00,523.00,-10 1774130751,2026-03-21 23:05,523.00,-10 1774131051,2026-03-21 23:10,522.00,-11 1774131351,2026-03-21 23:15,521.00,-10 1774131652,2026-03-21 23:20,519.00,-10 1774131952,2026-03-21 23:25,519.00,-10 1774132252,2026-03-21 23:30,518.00,-10 1774132552,2026-03-21 23:35,518.00,-10 1774132852,2026-03-21 23:40,516.00,-11 1774133153,2026-03-21 23:45,516.00,-9 1774133453,2026-03-21 23:50,515.00,-10 1774133753,2026-03-21 23:55,514.00,-10