1774134053,2026-03-22 00:00,513.00,-10 1774134353,2026-03-22 00:05,511.00,-10 1774134654,2026-03-22 00:10,512.00,-10 1774134954,2026-03-22 00:15,510.00,-10 1774135254,2026-03-22 00:20,511.00,-10 1774135554,2026-03-22 00:25,510.00,-10 1774135855,2026-03-22 00:30,508.00,-10 1774136155,2026-03-22 00:35,508.00,-10 1774136455,2026-03-22 00:40,506.00,-11 1774136755,2026-03-22 00:45,504.00,-13 1774137055,2026-03-22 00:50,505.00,-11 1774137356,2026-03-22 00:55,504.00,-10 1774137656,2026-03-22 01:00,501.00,-10 1774137956,2026-03-22 01:05,503.00,-10 1774138256,2026-03-22 01:10,501.00,-10 1774138556,2026-03-22 01:15,500.00,-10 1774138857,2026-03-22 01:20,501.00,-10 1774139157,2026-03-22 01:25,500.00,-10 1774139457,2026-03-22 01:30,499.00,-10 1774139757,2026-03-22 01:35,500.00,-9 1774140058,2026-03-22 01:40,497.00,-11 1774140358,2026-03-22 01:45,498.00,-10 1774140658,2026-03-22 01:50,498.00,-11 1774140958,2026-03-22 01:55,496.00,-10 1774141259,2026-03-22 02:00,497.00,-10 1774141559,2026-03-22 02:05,494.00,-10 1774141859,2026-03-22 02:10,495.00,-11 1774142159,2026-03-22 02:15,493.00,-10 1774142459,2026-03-22 02:20,494.00,-10 1774142760,2026-03-22 02:26,495.00,-10 1774143060,2026-03-22 02:31,494.00,-10 1774143360,2026-03-22 02:36,494.00,-10 1774143660,2026-03-22 02:41,493.00,-10 1774143961,2026-03-22 02:46,493.00,-10 1774144261,2026-03-22 02:51,493.00,-10 1774144561,2026-03-22 02:56,493.00,-10 1774144861,2026-03-22 03:01,493.00,-11 1774145162,2026-03-22 03:06,493.00,-11 1774145462,2026-03-22 03:11,492.00,-10 1774145762,2026-03-22 03:16,492.00,-10 1774146062,2026-03-22 03:21,492.00,-10 1774146362,2026-03-22 03:26,490.00,-10 1774146663,2026-03-22 03:31,490.00,-9 1774146963,2026-03-22 03:36,490.00,-10 1774147263,2026-03-22 03:41,493.00,-10 1774147563,2026-03-22 03:46,492.00,-10 1774147863,2026-03-22 03:51,492.00,-10 1774148164,2026-03-22 03:56,492.00,-10 1774148464,2026-03-22 04:01,492.00,-9 1774148764,2026-03-22 04:06,491.00,-11 1774149064,2026-03-22 04:11,491.00,-10 1774149364,2026-03-22 04:16,490.00,-9 1774149664,2026-03-22 04:21,489.00,-10 1774149965,2026-03-22 04:26,490.00,-9 1774150265,2026-03-22 04:31,492.00,-10 1774150565,2026-03-22 04:36,492.00,-10 1774150865,2026-03-22 04:41,490.00,-10 1774151165,2026-03-22 04:46,491.00,-10 1774151465,2026-03-22 04:51,491.00,-10 1774151766,2026-03-22 04:56,490.00,-10 1774152066,2026-03-22 05:01,490.00,-11 1774152366,2026-03-22 05:06,490.00,-10 1774152666,2026-03-22 05:11,491.00,-10 1774152966,2026-03-22 05:16,491.00,-9 1774153267,2026-03-22 05:21,489.00,-9 1774153567,2026-03-22 05:26,492.00,-10 1774153867,2026-03-22 05:31,490.00,-10 1774154167,2026-03-22 05:36,491.00,-10 1774154468,2026-03-22 05:41,490.00,-10 1774154768,2026-03-22 05:46,491.00,-10 1774155068,2026-03-22 05:51,490.00,-10 1774155368,2026-03-22 05:56,491.00,-11 1774155669,2026-03-22 06:01,491.00,-10 1774155969,2026-03-22 06:06,489.00,-10 1774156269,2026-03-22 06:11,491.00,-11 1774156569,2026-03-22 06:16,492.00,-10 1774156870,2026-03-22 06:21,491.00,-10 1774157170,2026-03-22 06:26,492.00,-10 1774157470,2026-03-22 06:31,492.00,-10 1774157770,2026-03-22 06:36,491.00,-11 1774158071,2026-03-22 06:41,492.00,-11 1774158371,2026-03-22 06:46,493.00,-10 1774158671,2026-03-22 06:51,495.00,-10 1774158971,2026-03-22 06:56,493.00,-10 1774159271,2026-03-22 07:01,493.00,-10 1774159571,2026-03-22 07:06,495.00,-9 1774159872,2026-03-22 07:11,494.00,-10 1774160172,2026-03-22 07:16,492.00,-10 1774160472,2026-03-22 07:21,494.00,-9 1774160772,2026-03-22 07:26,494.00,-10 1774161072,2026-03-22 07:31,494.00,-9 1774161372,2026-03-22 07:36,494.00,-10 1774161672,2026-03-22 07:41,495.00,-10 1774161972,2026-03-22 07:46,493.00,-10 1774162273,2026-03-22 07:51,494.00,-11 1774162573,2026-03-22 07:56,492.00,-10 1774162873,2026-03-22 08:01,493.00,-11 1774163173,2026-03-22 08:06,494.00,-10 1774163473,2026-03-22 08:11,491.00,-10 1774163773,2026-03-22 08:16,490.00,-11 1774164073,2026-03-22 08:21,493.00,-11 1774164373,2026-03-22 08:26,493.00,-11 1774164673,2026-03-22 08:31,493.00,-10 1774164974,2026-03-22 08:36,494.00,-11 1774165274,2026-03-22 08:41,493.00,-10 1774165574,2026-03-22 08:46,495.00,-10 1774165874,2026-03-22 08:51,495.00,-10 1774166174,2026-03-22 08:56,494.00,-10 1774166475,2026-03-22 09:01,493.00,-10 1774166775,2026-03-22 09:06,493.00,-10 1774167075,2026-03-22 09:11,494.00,-11 1774167375,2026-03-22 09:16,495.00,-10 1774167675,2026-03-22 09:21,496.00,-10 1774167975,2026-03-22 09:26,495.00,-10 1774168276,2026-03-22 09:31,496.00,-10 1774168576,2026-03-22 09:36,496.00,-9 1774168876,2026-03-22 09:41,498.00,-10 1774169176,2026-03-22 09:46,498.00,-10 1774169476,2026-03-22 09:51,498.00,-10 1774169776,2026-03-22 09:56,414.00,-10 1774170077,2026-03-22 10:01,413.00,-11 1774170377,2026-03-22 10:06,413.00,-11 1774170677,2026-03-22 10:11,413.00,-10 1774170977,2026-03-22 10:16,414.00,-11 1774171277,2026-03-22 10:21,414.00,-11 1774171577,2026-03-22 10:26,414.00,-10 1774171877,2026-03-22 10:31,414.00,-10 1774172177,2026-03-22 10:36,415.00,-10 1774172478,2026-03-22 10:41,413.00,-10 1774172778,2026-03-22 10:46,414.00,-11 1774173078,2026-03-22 10:51,415.00,-10 1774173378,2026-03-22 10:56,414.00,-11 1774173678,2026-03-22 11:01,414.00,-11 1774173978,2026-03-22 11:06,414.00,-11 1774174278,2026-03-22 11:11,415.00,-10 1774174578,2026-03-22 11:16,415.00,-10 1774174879,2026-03-22 11:21,415.00,-11 1774175179,2026-03-22 11:26,417.00,-12 1774175479,2026-03-22 11:31,417.00,-11 1774175779,2026-03-22 11:36,420.00,-11 1774176080,2026-03-22 11:41,421.00,-11 1774176380,2026-03-22 11:46,418.00,-11 1774176680,2026-03-22 11:51,421.00,-11 1774176980,2026-03-22 11:56,423.00,-11 1774177280,2026-03-22 12:01,423.00,-11 1774177580,2026-03-22 12:06,425.00,-11 1774177881,2026-03-22 12:11,425.00,-11 1774178181,2026-03-22 12:16,426.00,-12 1774178482,2026-03-22 12:21,427.00,-11 1774178782,2026-03-22 12:26,426.00,-12 1774179082,2026-03-22 12:31,428.00,-12 1774179382,2026-03-22 12:36,423.00,-10 1774179682,2026-03-22 12:41,425.00,-10 1774179983,2026-03-22 12:46,425.00,-11 1774180283,2026-03-22 12:51,427.00,-12 1774180583,2026-03-22 12:56,427.00,-11 1774180883,2026-03-22 13:01,424.00,-10 1774181184,2026-03-22 13:06,429.00,-10 1774181484,2026-03-22 13:11,427.00,-11 1774181784,2026-03-22 13:16,430.00,-10 1774182084,2026-03-22 13:21,428.00,-10 1774182385,2026-03-22 13:26,427.00,-10 1774182685,2026-03-22 13:31,430.00,-12 1774182985,2026-03-22 13:36,430.00,-10 1774183285,2026-03-22 13:41,428.00,-10 1774183585,2026-03-22 13:46,428.00,-10 1774183886,2026-03-22 13:51,430.00,-11 1774184186,2026-03-22 13:56,430.00,-10 1774184486,2026-03-22 14:01,431.00,-10 1774184786,2026-03-22 14:06,431.00,-15 1774185087,2026-03-22 14:11,430.00,-10 1774185387,2026-03-22 14:16,430.00,-10 1774185687,2026-03-22 14:21,431.00,-10 1774185988,2026-03-22 14:26,429.00,-11 1774186288,2026-03-22 14:31,430.00,-11 1774186588,2026-03-22 14:36,429.00,-11 1774186888,2026-03-22 14:41,429.00,-11 1774187188,2026-03-22 14:46,430.00,-11 1774187489,2026-03-22 14:51,430.00,-10 1774187789,2026-03-22 14:56,428.00,-11 1774188089,2026-03-22 15:01,429.00,-11 1774188389,2026-03-22 15:06,431.00,-11 1774188690,2026-03-22 15:11,429.00,-11 1774188990,2026-03-22 15:16,431.00,-12 1774189290,2026-03-22 15:21,432.00,-11 1774189590,2026-03-22 15:26,431.00,-10 1774189890,2026-03-22 15:31,430.00,-10 1774190191,2026-03-22 15:36,429.00,-10 1774190491,2026-03-22 15:41,429.00,-11 1774190791,2026-03-22 15:46,430.00,-12 1774191091,2026-03-22 15:51,429.00,-11 1774191392,2026-03-22 15:56,430.00,-12 1774191692,2026-03-22 16:01,430.00,-11 1774191992,2026-03-22 16:06,429.00,-11 1774192292,2026-03-22 16:11,429.00,-11 1774192592,2026-03-22 16:16,429.00,-11 1774192893,2026-03-22 16:21,429.00,-10 1774193193,2026-03-22 16:26,431.00,-11 1774193493,2026-03-22 16:31,429.00,-12 1774193793,2026-03-22 16:36,429.00,-10 1774194094,2026-03-22 16:41,430.00,-11 1774194394,2026-03-22 16:46,428.00,-11 1774194694,2026-03-22 16:51,428.00,-10 1774194994,2026-03-22 16:56,429.00,-10 1774195294,2026-03-22 17:01,428.00,-10 1774195595,2026-03-22 17:06,430.00,-11 1774195895,2026-03-22 17:11,430.00,-11 1774196195,2026-03-22 17:16,427.00,-11 1774196496,2026-03-22 17:21,427.00,-12 1774196796,2026-03-22 17:26,427.00,-11 1774197096,2026-03-22 17:31,428.00,-16 1774197396,2026-03-22 17:36,428.00,-11 1774197697,2026-03-22 17:41,428.00,-11 1774197997,2026-03-22 17:46,428.00,-11 1774198297,2026-03-22 17:51,426.00,-11 1774198597,2026-03-22 17:56,428.00,-12 1774198897,2026-03-22 18:01,427.00,-10 1774199198,2026-03-22 18:06,426.00,-10 1774199498,2026-03-22 18:11,427.00,-10 1774199798,2026-03-22 18:16,425.00,-11 1774200098,2026-03-22 18:21,427.00,-10 1774200398,2026-03-22 18:26,426.00,-10 1774200699,2026-03-22 18:31,425.00,-11 1774200999,2026-03-22 18:36,427.00,-11 1774201299,2026-03-22 18:41,425.00,-11 1774201599,2026-03-22 18:46,427.00,-11 1774201900,2026-03-22 18:51,426.00,-10 1774202200,2026-03-22 18:56,426.00,-10 1774202500,2026-03-22 19:01,425.00,-11 1774202800,2026-03-22 19:06,424.00,-12 1774203101,2026-03-22 19:11,425.00,-11 1774203401,2026-03-22 19:16,425.00,-10 1774203701,2026-03-22 19:21,424.00,-10 1774204001,2026-03-22 19:26,424.00,-11 1774204302,2026-03-22 19:31,423.00,-11 1774204602,2026-03-22 19:36,424.00,-11 1774204902,2026-03-22 19:41,423.00,-11 1774205202,2026-03-22 19:46,423.00,-11 1774205503,2026-03-22 19:51,422.00,-10 1774205803,2026-03-22 19:56,421.00,-10 1774206103,2026-03-22 20:01,422.00,-11 1774206403,2026-03-22 20:06,422.00,-10 1774206703,2026-03-22 20:11,423.00,-11 1774207004,2026-03-22 20:16,420.00,-11 1774207304,2026-03-22 20:21,419.00,-10 1774207604,2026-03-22 20:26,421.00,-12 1774207904,2026-03-22 20:31,419.00,-11 1774208204,2026-03-22 20:36,420.00,-11 1774208505,2026-03-22 20:41,418.00,-11 1774208805,2026-03-22 20:46,418.00,-13 1774209105,2026-03-22 20:51,418.00,-10 1774209405,2026-03-22 20:56,417.00,-10 1774209706,2026-03-22 21:01,419.00,-10 1774210006,2026-03-22 21:06,418.00,-10 1774210306,2026-03-22 21:11,417.00,-10 1774210606,2026-03-22 21:16,416.00,-11 1774210907,2026-03-22 21:21,418.00,-11 1774211207,2026-03-22 21:26,418.00,-10 1774211507,2026-03-22 21:31,416.00,-11 1774211807,2026-03-22 21:36,416.00,-11 1774212107,2026-03-22 21:41,415.00,-10 1774212408,2026-03-22 21:46,416.00,-10 1774212708,2026-03-22 21:51,417.00,-9 1774213008,2026-03-22 21:56,416.00,-11 1774213308,2026-03-22 22:01,415.00,-11 1774213608,2026-03-22 22:06,414.00,-11 1774213909,2026-03-22 22:11,415.00,-11 1774214209,2026-03-22 22:16,415.00,-11 1774214509,2026-03-22 22:21,413.00,-10 1774214809,2026-03-22 22:26,413.00,-11 1774215110,2026-03-22 22:31,413.00,-10 1774215410,2026-03-22 22:36,412.00,-10 1774215710,2026-03-22 22:41,413.00,-10 1774216010,2026-03-22 22:46,413.00,-10 1774216311,2026-03-22 22:51,412.00,-10 1774216611,2026-03-22 22:56,411.00,-11 1774216911,2026-03-22 23:01,412.00,-12 1774217211,2026-03-22 23:06,411.00,-10 1774217511,2026-03-22 23:11,412.00,-10 1774217812,2026-03-22 23:16,411.00,-10 1774218112,2026-03-22 23:21,411.00,-10 1774218412,2026-03-22 23:26,410.00,-9 1774218712,2026-03-22 23:31,410.00,-15 1774219013,2026-03-22 23:36,410.00,-10 1774219313,2026-03-22 23:41,410.00,-9 1774219613,2026-03-22 23:46,410.00,-10 1774219913,2026-03-22 23:51,410.00,-10 1774220213,2026-03-22 23:56,410.00,-9