1775685614,2026-04-09 00:00,438.00,-8 1775685914,2026-04-09 00:05,437.00,-9 1775686214,2026-04-09 00:10,437.00,-8 1775686515,2026-04-09 00:15,436.00,-9 1775686815,2026-04-09 00:20,434.00,-9 1775687115,2026-04-09 00:25,433.00,-8 1775687415,2026-04-09 00:30,432.00,-8 1775687715,2026-04-09 00:35,430.00,-8 1775688016,2026-04-09 00:40,430.00,-8 1775688316,2026-04-09 00:45,428.00,-8 1775688616,2026-04-09 00:50,428.00,-10 1775688916,2026-04-09 00:55,429.00,-8 1775689217,2026-04-09 01:00,427.00,-7 1775689517,2026-04-09 01:05,428.00,-7 1775689817,2026-04-09 01:10,427.00,-9 1775690117,2026-04-09 01:15,425.00,-8 1775690418,2026-04-09 01:20,425.00,-7 1775690718,2026-04-09 01:25,423.00,-8 1775691018,2026-04-09 01:30,421.00,-7 1775691318,2026-04-09 01:35,422.00,-10 1775691619,2026-04-09 01:40,420.00,-8 1775691919,2026-04-09 01:45,420.00,-8 1775692219,2026-04-09 01:50,418.00,-8 1775692519,2026-04-09 01:55,420.00,-9 1775692819,2026-04-09 02:00,418.00,-10 1775693120,2026-04-09 02:05,420.00,-8 1775693420,2026-04-09 02:10,418.00,-9 1775693720,2026-04-09 02:15,416.00,-9 1775694020,2026-04-09 02:20,416.00,-8 1775694321,2026-04-09 02:25,416.00,-8 1775694621,2026-04-09 02:30,415.00,-7 1775694921,2026-04-09 02:35,412.00,-8 1775695221,2026-04-09 02:40,413.00,-8 1775695521,2026-04-09 02:45,413.00,-7 1775695822,2026-04-09 02:50,414.00,-8 1775696122,2026-04-09 02:55,413.00,-9 1775696422,2026-04-09 03:00,412.00,-8 1775696722,2026-04-09 03:05,411.00,-10 1775697023,2026-04-09 03:10,411.00,-8 1775697323,2026-04-09 03:15,412.00,-8 1775697623,2026-04-09 03:20,410.00,-9 1775697923,2026-04-09 03:25,411.00,-7 1775698223,2026-04-09 03:30,411.00,-8 1775698524,2026-04-09 03:35,410.00,-7 1775698824,2026-04-09 03:40,410.00,-8 1775699124,2026-04-09 03:45,410.00,-8 1775699424,2026-04-09 03:50,410.00,-7 1775699725,2026-04-09 03:55,410.00,-7 1775700025,2026-04-09 04:00,410.00,-7 1775700325,2026-04-09 04:05,410.00,-8 1775700625,2026-04-09 04:10,410.00,-8 1775700926,2026-04-09 04:15,410.00,-8 1775701226,2026-04-09 04:20,410.00,-7 1775701526,2026-04-09 04:25,410.00,-8 1775701826,2026-04-09 04:30,410.00,-8 1775702126,2026-04-09 04:35,410.00,-8 1775702427,2026-04-09 04:40,410.00,-6 1775702727,2026-04-09 04:45,410.00,-8 1775703027,2026-04-09 04:50,410.00,-8 1775703327,2026-04-09 04:55,410.00,-7 1775703628,2026-04-09 05:00,410.00,-8 1775703928,2026-04-09 05:05,410.00,-7 1775704228,2026-04-09 05:10,410.00,-9 1775704528,2026-04-09 05:15,410.00,-9 1775704829,2026-04-09 05:20,410.00,-8 1775705129,2026-04-09 05:25,410.00,-9 1775705429,2026-04-09 05:30,410.00,-7 1775705729,2026-04-09 05:35,410.00,-8 1775706030,2026-04-09 05:40,410.00,-8 1775706330,2026-04-09 05:45,410.00,-8 1775706630,2026-04-09 05:50,410.00,-7 1775706930,2026-04-09 05:55,410.00,-8 1775707230,2026-04-09 06:00,410.00,-8 1775707531,2026-04-09 06:05,410.00,-8 1775707831,2026-04-09 06:10,410.00,-8 1775708131,2026-04-09 06:15,410.00,-8 1775708431,2026-04-09 06:20,410.00,-8 1775708732,2026-04-09 06:25,410.00,-8 1775709032,2026-04-09 06:30,410.00,-9 1775709332,2026-04-09 06:35,410.00,-8 1775709632,2026-04-09 06:40,410.00,-8 1775709932,2026-04-09 06:45,410.00,-8 1775710233,2026-04-09 06:50,412.00,-8 1775710533,2026-04-09 06:55,410.00,-9 1775710833,2026-04-09 07:00,412.00,-8 1775711133,2026-04-09 07:05,413.00,-9 1775711434,2026-04-09 07:10,413.00,-9 1775711734,2026-04-09 07:15,414.00,-11 1775712034,2026-04-09 07:20,416.00,-11 1775712334,2026-04-09 07:25,417.00,-7 1775712634,2026-04-09 07:30,418.00,-10 1775712935,2026-04-09 07:35,417.00,-9 1775713235,2026-04-09 07:40,416.00,-9 1775713535,2026-04-09 07:45,420.00,-10 1775713835,2026-04-09 07:50,421.00,-9 1775714136,2026-04-09 07:55,421.00,-9 1775714436,2026-04-09 08:00,423.00,-10 1775714736,2026-04-09 08:05,424.00,-8 1775715036,2026-04-09 08:10,424.00,-10 1775715337,2026-04-09 08:15,425.00,-8 1775715637,2026-04-09 08:20,429.00,-8 1775715937,2026-04-09 08:25,432.00,-8 1775716237,2026-04-09 08:30,436.00,-8 1775716537,2026-04-09 08:35,471.00,-8 1775716838,2026-04-09 08:40,513.00,-9 1775717138,2026-04-09 08:45,563.00,-10 1775717438,2026-04-09 08:50,662.00,-10 1775717738,2026-04-09 08:55,703.00,-11 1775718039,2026-04-09 09:00,715.00,-10 1775718339,2026-04-09 09:05,718.00,-12 1775718639,2026-04-09 09:10,709.00,-12 1775718939,2026-04-09 09:15,708.00,-14 1775719240,2026-04-09 09:20,692.00,-13 1775719540,2026-04-09 09:25,679.00,-14 1775719840,2026-04-09 09:30,669.00,-13 1775720141,2026-04-09 09:35,657.00,-12 1775720441,2026-04-09 09:40,651.00,-12 1775720741,2026-04-09 09:45,637.00,-12 1775721041,2026-04-09 09:50,627.00,-12 1775721342,2026-04-09 09:55,616.00,-12 1775721642,2026-04-09 10:00,605.00,-12 1775721942,2026-04-09 10:05,623.00,-11 1775722243,2026-04-09 10:10,613.00,-12 1775722543,2026-04-09 10:15,606.00,-12 1775722843,2026-04-09 10:20,598.00,-10 1775723143,2026-04-09 10:25,593.00,-11 1775723444,2026-04-09 10:30,587.00,-11 1775723744,2026-04-09 10:35,583.00,-12 1775724044,2026-04-09 10:40,577.00,-11 1775724345,2026-04-09 10:45,575.00,-15 1775724645,2026-04-09 10:50,571.00,-12 1775724945,2026-04-09 10:55,570.00,-14 1775725246,2026-04-09 11:00,569.00,-10 1775725546,2026-04-09 11:05,567.00,-14 1775725847,2026-04-09 11:10,614.00,-12 1775726147,2026-04-09 11:15,642.00,-11 1775726447,2026-04-09 11:20,682.00,-10 1775726748,2026-04-09 11:25,734.00,-11 1775727048,2026-04-09 11:30,791.00,-11 1775727348,2026-04-09 11:35,824.00,-14 1775727649,2026-04-09 11:40,883.00,-13 1775727949,2026-04-09 11:45,936.00,-12 1775728249,2026-04-09 11:50,1001.00,-11 1775728550,2026-04-09 11:55,1070.00,-11 1775728850,2026-04-09 12:00,1134.00,-11 1775729150,2026-04-09 12:05,1177.00,-12 1775729451,2026-04-09 12:10,1261.00,-12 1775729751,2026-04-09 12:15,1294.00,-12 1775730052,2026-04-09 12:20,1359.00,-13 1775730352,2026-04-09 12:25,1416.00,-13 1775730652,2026-04-09 12:30,1468.00,-11 1775730952,2026-04-09 12:35,1492.00,-11 1775731253,2026-04-09 12:40,1485.00,-11 1775731553,2026-04-09 12:45,1453.00,-12 1775731853,2026-04-09 12:50,1416.00,-10 1775732153,2026-04-09 12:55,1369.00,-12 1775732453,2026-04-09 13:00,1321.00,-11 1775732754,2026-04-09 13:05,1273.00,-11 1775733054,2026-04-09 13:10,1249.00,-11 1775733354,2026-04-09 13:15,1204.00,-11 1775733654,2026-04-09 13:20,1152.00,-12 1775733954,2026-04-09 13:25,1102.00,-11 1775734255,2026-04-09 13:30,1062.00,-11 1775734555,2026-04-09 13:35,1041.00,-11 1775734855,2026-04-09 13:40,1004.00,-12 1775735155,2026-04-09 13:45,970.00,-13 1775735455,2026-04-09 13:50,945.00,-12 1775735755,2026-04-09 13:55,919.00,-12 1775736056,2026-04-09 14:00,895.00,-14 1775736356,2026-04-09 14:05,884.00,-12 1775736656,2026-04-09 14:10,863.00,-13 1775736957,2026-04-09 14:15,845.00,-11 1775737257,2026-04-09 14:20,826.00,-12 1775737557,2026-04-09 14:25,809.00,-15 1775737857,2026-04-09 14:30,789.00,-13 1775738158,2026-04-09 14:35,772.00,-13 1775738458,2026-04-09 14:40,755.00,-12 1775738758,2026-04-09 14:45,740.00,-11 1775739058,2026-04-09 14:50,732.00,-15 1775739359,2026-04-09 14:55,723.00,-13 1775739659,2026-04-09 15:00,708.00,-14 1775739959,2026-04-09 15:05,699.00,-13 1775740259,2026-04-09 15:10,684.00,-12 1775740559,2026-04-09 15:15,672.00,-12 1775740859,2026-04-09 15:20,666.00,-13 1775741159,2026-04-09 15:25,654.00,-13 1775741459,2026-04-09 15:30,647.00,-13 1775741760,2026-04-09 15:36,638.00,-13 1775742060,2026-04-09 15:41,631.00,-12 1775742360,2026-04-09 15:46,625.00,-12 1775742660,2026-04-09 15:51,618.00,-11 1775742960,2026-04-09 15:56,614.00,-11 1775743261,2026-04-09 16:01,616.00,-12 1775743561,2026-04-09 16:06,614.00,-13 1775743861,2026-04-09 16:11,614.00,-13 1775744161,2026-04-09 16:16,623.00,-12 1775744462,2026-04-09 16:21,627.00,-13 1775744762,2026-04-09 16:26,623.00,-12 1775745062,2026-04-09 16:31,621.00,-12 1775745362,2026-04-09 16:36,614.00,-12 1775745662,2026-04-09 16:41,606.00,-12 1775745963,2026-04-09 16:46,599.00,-13 1775746263,2026-04-09 16:51,588.00,-12 1775746866,2026-04-09 17:01,576.00,-12 1775747166,2026-04-09 17:06,571.00,-12 1775747467,2026-04-09 17:11,568.00,-11 1775747767,2026-04-09 17:16,563.00,-12 1775748067,2026-04-09 17:21,562.00,-11 1775748367,2026-04-09 17:26,560.00,-11 1775748667,2026-04-09 17:31,559.00,-11 1775748968,2026-04-09 17:36,554.00,-12 1775749268,2026-04-09 17:41,553.00,-11 1775749568,2026-04-09 17:46,548.00,-11 1775749868,2026-04-09 17:51,545.00,-11 1775750169,2026-04-09 17:56,546.00,-12 1775750469,2026-04-09 18:01,542.00,-10 1775750769,2026-04-09 18:06,542.00,-11 1775751070,2026-04-09 18:11,539.00,-11 1775751370,2026-04-09 18:16,535.00,-11 1775751670,2026-04-09 18:21,535.00,-11 1775751971,2026-04-09 18:26,529.00,-10 1775752271,2026-04-09 18:31,528.00,-10 1775752571,2026-04-09 18:36,525.00,-10 1775752871,2026-04-09 18:41,522.00,-11 1775753172,2026-04-09 18:46,520.00,-11 1775753472,2026-04-09 18:51,518.00,-12 1775753772,2026-04-09 18:56,516.00,-12 1775754072,2026-04-09 19:01,514.00,-11 1775754373,2026-04-09 19:06,509.00,-11 1775754673,2026-04-09 19:11,507.00,-12 1775754973,2026-04-09 19:16,505.00,-11 1775755273,2026-04-09 19:21,505.00,-11 1775755574,2026-04-09 19:26,502.00,-12 1775755874,2026-04-09 19:31,500.00,-11 1775756174,2026-04-09 19:36,497.00,-11 1775756474,2026-04-09 19:41,496.00,-10 1775756774,2026-04-09 19:46,495.00,-11 1775757075,2026-04-09 19:51,496.00,-12 1775757375,2026-04-09 19:56,495.00,-11 1775757675,2026-04-09 20:01,496.00,-10 1775757975,2026-04-09 20:06,495.00,-11 1775758276,2026-04-09 20:11,493.00,-10 1775758576,2026-04-09 20:16,491.00,-10 1775758876,2026-04-09 20:21,490.00,-11 1775759176,2026-04-09 20:26,488.00,-11 1775759476,2026-04-09 20:31,486.00,-11 1775759777,2026-04-09 20:36,484.00,-10 1775760077,2026-04-09 20:41,482.00,-11 1775760377,2026-04-09 20:46,482.00,-10 1775760677,2026-04-09 20:51,481.00,-12 1775760978,2026-04-09 20:56,479.00,-12 1775761278,2026-04-09 21:01,480.00,-11 1775761578,2026-04-09 21:06,479.00,-11 1775761878,2026-04-09 21:11,478.00,-11 1775762179,2026-04-09 21:16,477.00,-11 1775762479,2026-04-09 21:21,475.00,-12 1775762779,2026-04-09 21:26,474.00,-11 1775763079,2026-04-09 21:31,475.00,-13 1775763379,2026-04-09 21:36,476.00,-11 1775763680,2026-04-09 21:41,473.00,-10 1775763980,2026-04-09 21:46,473.00,-10 1775764280,2026-04-09 21:51,471.00,-11 1775764580,2026-04-09 21:56,473.00,-10 1775764881,2026-04-09 22:01,469.00,-10 1775765181,2026-04-09 22:06,467.00,-10 1775765481,2026-04-09 22:11,467.00,-10 1775765781,2026-04-09 22:16,468.00,-10 1775766082,2026-04-09 22:21,467.00,-10 1775766382,2026-04-09 22:26,467.00,-11 1775766682,2026-04-09 22:31,465.00,-11 1775766982,2026-04-09 22:36,467.00,-12 1775767283,2026-04-09 22:41,463.00,-10 1775767583,2026-04-09 22:46,464.00,-10 1775767883,2026-04-09 22:51,462.00,-11 1775768183,2026-04-09 22:56,463.00,-10 1775768483,2026-04-09 23:01,460.00,-10 1775768784,2026-04-09 23:06,460.00,-10 1775769084,2026-04-09 23:11,461.00,-10 1775769384,2026-04-09 23:16,460.00,-10 1775769684,2026-04-09 23:21,460.00,-10 1775769985,2026-04-09 23:26,457.00,-10 1775770285,2026-04-09 23:31,460.00,-10 1775770585,2026-04-09 23:36,455.00,-11 1775770885,2026-04-09 23:41,457.00,-10 1775771186,2026-04-09 23:46,456.00,-11 1775771486,2026-04-09 23:51,456.00,-11 1775771786,2026-04-09 23:56,455.00,-10