1778536889,2026-05-12 00:01,467.00,-10 1778537189,2026-05-12 00:06,468.00,-11 1778537490,2026-05-12 00:11,466.00,-9 1778537790,2026-05-12 00:16,467.00,-11 1778538090,2026-05-12 00:21,468.00,-8 1778538390,2026-05-12 00:26,468.00,-9 1778538690,2026-05-12 00:31,467.00,-8 1778538991,2026-05-12 00:36,468.00,-9 1778539291,2026-05-12 00:41,468.00,-8 1778539591,2026-05-12 00:46,468.00,-9 1778539891,2026-05-12 00:51,466.00,-9 1778540191,2026-05-12 00:56,467.00,-16 1778540492,2026-05-12 01:01,468.00,-8 1778540792,2026-05-12 01:06,468.00,-10 1778541092,2026-05-12 01:11,468.00,-9 1778541392,2026-05-12 01:16,468.00,-8 1778541692,2026-05-12 01:21,467.00,-7 1778541992,2026-05-12 01:26,467.00,-8 1778542293,2026-05-12 01:31,468.00,-10 1778542593,2026-05-12 01:36,468.00,-8 1778542893,2026-05-12 01:41,468.00,-8 1778543193,2026-05-12 01:46,467.00,-9 1778543493,2026-05-12 01:51,467.00,-9 1778543793,2026-05-12 01:56,467.00,-10 1778544094,2026-05-12 02:01,465.00,-8 1778544394,2026-05-12 02:06,467.00,-10 1778544694,2026-05-12 02:11,465.00,-9 1778544994,2026-05-12 02:16,465.00,-9 1778545294,2026-05-12 02:21,466.00,-9 1778545594,2026-05-12 02:26,466.00,-9 1778545895,2026-05-12 02:31,463.00,-8 1778546195,2026-05-12 02:36,464.00,-9 1778546495,2026-05-12 02:41,462.00,-9 1778546795,2026-05-12 02:46,463.00,-9 1778547095,2026-05-12 02:51,461.00,-8 1778547395,2026-05-12 02:56,462.00,-9 1778547695,2026-05-12 03:01,460.00,-9 1778547995,2026-05-12 03:06,459.00,-8 1778548295,2026-05-12 03:11,459.00,-9 1778548595,2026-05-12 03:16,459.00,-9 1778548895,2026-05-12 03:21,458.00,-9 1778549196,2026-05-12 03:26,458.00,-9 1778549496,2026-05-12 03:31,458.00,-8 1778549796,2026-05-12 03:36,456.00,-9 1778550096,2026-05-12 03:41,457.00,-8 1778550396,2026-05-12 03:46,456.00,-7 1778550696,2026-05-12 03:51,456.00,-10 1778550996,2026-05-12 03:56,456.00,-12 1778551296,2026-05-12 04:01,455.00,-8 1778551596,2026-05-12 04:06,454.00,-8 1778551896,2026-05-12 04:11,454.00,-7 1778552196,2026-05-12 04:16,456.00,-8 1778552497,2026-05-12 04:21,454.00,-10 1778552797,2026-05-12 04:26,453.00,-9 1778553097,2026-05-12 04:31,453.00,-10 1778553397,2026-05-12 04:36,453.00,-9 1778553697,2026-05-12 04:41,451.00,-8 1778553997,2026-05-12 04:46,451.00,-8 1778554298,2026-05-12 04:51,453.00,-9 1778554598,2026-05-12 04:56,452.00,-10 1778554898,2026-05-12 05:01,451.00,-9 1778555198,2026-05-12 05:06,451.00,-8 1778555498,2026-05-12 05:11,449.00,-9 1778555798,2026-05-12 05:16,449.00,-10 1778556098,2026-05-12 05:21,452.00,-9 1778556399,2026-05-12 05:26,450.00,-9 1778556699,2026-05-12 05:31,447.00,-10 1778556999,2026-05-12 05:36,448.00,-9 1778557299,2026-05-12 05:41,449.00,-9 1778557599,2026-05-12 05:46,450.00,-10 1778557899,2026-05-12 05:51,448.00,-10 1778558199,2026-05-12 05:56,447.00,-9 1778558499,2026-05-12 06:01,450.00,-10 1778558800,2026-05-12 06:06,447.00,-9 1778559100,2026-05-12 06:11,447.00,-10 1778559400,2026-05-12 06:16,447.00,-10 1778559700,2026-05-12 06:21,448.00,-10 1778560000,2026-05-12 06:26,448.00,-11 1778560300,2026-05-12 06:31,446.00,-10 1778560600,2026-05-12 06:36,447.00,-9 1778560900,2026-05-12 06:41,446.00,-9 1778561200,2026-05-12 06:46,448.00,-10 1778561500,2026-05-12 06:51,446.00,-9 1778561801,2026-05-12 06:56,446.00,-9 1778562101,2026-05-12 07:01,446.00,-8 1778562401,2026-05-12 07:06,446.00,-9 1778562701,2026-05-12 07:11,445.00,-10 1778563001,2026-05-12 07:16,448.00,-10 1778563301,2026-05-12 07:21,445.00,-11 1778563601,2026-05-12 07:26,446.00,-10 1778563901,2026-05-12 07:31,446.00,-9 1778564201,2026-05-12 07:36,446.00,-11 1778564502,2026-05-12 07:41,445.00,-11 1778564802,2026-05-12 07:46,446.00,-10 1778565102,2026-05-12 07:51,444.00,-11 1778565402,2026-05-12 07:56,446.00,-11 1778565702,2026-05-12 08:01,447.00,-11 1778566003,2026-05-12 08:06,448.00,-12 1778566303,2026-05-12 08:11,446.00,-10 1778566603,2026-05-12 08:16,448.00,-11 1778566903,2026-05-12 08:21,448.00,-11 1778567203,2026-05-12 08:26,447.00,-10 1778567503,2026-05-12 08:31,448.00,-15 1778567804,2026-05-12 08:36,450.00,-11 1778568104,2026-05-12 08:41,451.00,-11 1778568707,2026-05-12 08:51,451.00,-11 1778569007,2026-05-12 08:56,451.00,-13 1778569307,2026-05-12 09:01,451.00,-11 1778569608,2026-05-12 09:06,453.00,-11 1778569908,2026-05-12 09:11,452.00,-12 1778570208,2026-05-12 09:16,452.00,-11 1778570508,2026-05-12 09:21,452.00,-10 1778570809,2026-05-12 09:26,451.00,-11 1778571109,2026-05-12 09:31,453.00,-10 1778571409,2026-05-12 09:36,453.00,-12 1778571709,2026-05-12 09:41,452.00,-10 1778572010,2026-05-12 09:46,453.00,-11 1778572310,2026-05-12 09:51,452.00,-11 1778572610,2026-05-12 09:56,456.00,-10 1778572910,2026-05-12 10:01,458.00,-10 1778573211,2026-05-12 10:06,461.00,-11 1778573511,2026-05-12 10:11,464.00,-12 1778573811,2026-05-12 10:16,467.00,-11 1778574111,2026-05-12 10:21,470.00,-10 1778574411,2026-05-12 10:26,472.00,-11 1778574712,2026-05-12 10:31,476.00,-9 1778575012,2026-05-12 10:36,480.00,-7 1778575312,2026-05-12 10:41,482.00,-13 1778575612,2026-05-12 10:46,483.00,-10 1778575913,2026-05-12 10:51,487.00,-14 1778576213,2026-05-12 10:56,489.00,-14 1778576513,2026-05-12 11:01,491.00,-8 1778576814,2026-05-12 11:06,493.00,-10 1778577114,2026-05-12 11:11,494.00,-11 1778577414,2026-05-12 11:16,493.00,-10 1778577714,2026-05-12 11:21,492.00,-12 1778578015,2026-05-12 11:26,492.00,-11 1778578315,2026-05-12 11:31,492.00,-11 1778578615,2026-05-12 11:36,493.00,-9 1778578915,2026-05-12 11:41,491.00,-10 1778579215,2026-05-12 11:46,491.00,-11 1778579516,2026-05-12 11:51,492.00,-10 1778579816,2026-05-12 11:56,494.00,-9 1778580116,2026-05-12 12:01,497.00,-8 1778580416,2026-05-12 12:06,499.00,-11 1778580717,2026-05-12 12:11,502.00,-11 1778581017,2026-05-12 12:16,503.00,-9 1778581317,2026-05-12 12:21,504.00,-10 1778581617,2026-05-12 12:26,502.00,-11 1778581918,2026-05-12 12:31,501.00,-11 1778582218,2026-05-12 12:36,506.00,-11 1778582518,2026-05-12 12:41,505.00,-12 1778582818,2026-05-12 12:46,506.00,-13 1778583119,2026-05-12 12:51,504.00,-11 1778583419,2026-05-12 12:56,505.00,-13 1778583719,2026-05-12 13:01,507.00,-10 1778584019,2026-05-12 13:06,509.00,-11 1778584320,2026-05-12 13:12,510.00,-9 1778584620,2026-05-12 13:17,509.00,-9 1778584920,2026-05-12 13:22,509.00,-11 1778585220,2026-05-12 13:27,508.00,-9 1778585521,2026-05-12 13:32,508.00,-10 1778585821,2026-05-12 13:37,506.00,-11 1778586121,2026-05-12 13:42,508.00,-11 1778586422,2026-05-12 13:47,508.00,-11 1778586722,2026-05-12 13:52,508.00,-12 1778587022,2026-05-12 13:57,508.00,-12 1778587322,2026-05-12 14:02,508.00,-11 1778587622,2026-05-12 14:07,509.00,-10 1778587923,2026-05-12 14:12,509.00,-10 1778588223,2026-05-12 14:17,508.00,-13 1778588523,2026-05-12 14:22,510.00,-11 1778588824,2026-05-12 14:27,510.00,-22 1778589124,2026-05-12 14:32,468.00,-10 1778589424,2026-05-12 14:37,466.00,-11 1778589724,2026-05-12 14:42,465.00,-12 1778590024,2026-05-12 14:47,465.00,-10 1778590325,2026-05-12 14:52,464.00,-11 1778590625,2026-05-12 14:57,464.00,-11 1778590925,2026-05-12 15:02,464.00,-11 1778591226,2026-05-12 15:07,461.00,-11 1778591526,2026-05-12 15:12,462.00,-12 1778591826,2026-05-12 15:17,463.00,-11 1778592126,2026-05-12 15:22,463.00,-11 1778592427,2026-05-12 15:27,461.00,-11 1778592727,2026-05-12 15:32,465.00,-11 1778593027,2026-05-12 15:37,462.00,-11 1778593327,2026-05-12 15:42,460.00,-11 1778593628,2026-05-12 15:47,461.00,-11 1778593928,2026-05-12 15:52,460.00,-10 1778594228,2026-05-12 15:57,462.00,-11 1778594528,2026-05-12 16:02,463.00,-10 1778594829,2026-05-12 16:07,462.00,-11 1778595129,2026-05-12 16:12,461.00,-11 1778595429,2026-05-12 16:17,462.00,-12 1778595729,2026-05-12 16:22,462.00,-11 1778596029,2026-05-12 16:27,460.00,-10 1778596330,2026-05-12 16:32,461.00,-11 1778596630,2026-05-12 16:37,468.00,-11 1778596930,2026-05-12 16:42,475.00,-12 1778597230,2026-05-12 16:47,483.00,-17 1778597531,2026-05-12 16:52,487.00,-11 1778597831,2026-05-12 16:57,495.00,-10 1778598131,2026-05-12 17:02,493.00,-10 1778598431,2026-05-12 17:07,488.00,-11 1778598732,2026-05-12 17:12,482.00,-11 1778599032,2026-05-12 17:17,481.00,-10 1778599332,2026-05-12 17:22,477.00,-12 1778599632,2026-05-12 17:27,476.00,-12 1778599932,2026-05-12 17:32,474.00,-11 1778600233,2026-05-12 17:37,469.00,-10 1778600533,2026-05-12 17:42,470.00,-10 1778600833,2026-05-12 17:47,467.00,-11 1778601133,2026-05-12 17:52,465.00,-11 1778601434,2026-05-12 17:57,460.00,-10 1778601734,2026-05-12 18:02,460.00,-10 1778602034,2026-05-12 18:07,460.00,-13 1778602334,2026-05-12 18:12,461.00,-10 1778602634,2026-05-12 18:17,459.00,-12 1778602935,2026-05-12 18:22,459.00,-10 1778603235,2026-05-12 18:27,458.00,-12 1778603535,2026-05-12 18:32,457.00,-10 1778603835,2026-05-12 18:37,455.00,-10 1778604135,2026-05-12 18:42,453.00,-12 1778604436,2026-05-12 18:47,453.00,-12 1778604736,2026-05-12 18:52,452.00,-12 1778605036,2026-05-12 18:57,450.00,-12 1778605336,2026-05-12 19:02,450.00,-10 1778605636,2026-05-12 19:07,448.00,-12 1778605937,2026-05-12 19:12,447.00,-9 1778606237,2026-05-12 19:17,446.00,-10 1778606537,2026-05-12 19:22,443.00,-12 1778606837,2026-05-12 19:27,441.00,-11 1778607138,2026-05-12 19:32,440.00,-11 1778607438,2026-05-12 19:37,441.00,-12 1778607738,2026-05-12 19:42,438.00,-12 1778608038,2026-05-12 19:47,437.00,-10 1778608338,2026-05-12 19:52,436.00,-10 1778608639,2026-05-12 19:57,436.00,-10 1778608939,2026-05-12 20:02,432.00,-12 1778609239,2026-05-12 20:07,432.00,-10 1778609539,2026-05-12 20:12,430.00,-11 1778609840,2026-05-12 20:17,428.00,-11 1778610140,2026-05-12 20:22,427.00,-11 1778610440,2026-05-12 20:27,425.00,-11 1778610740,2026-05-12 20:32,424.00,-10 1778611041,2026-05-12 20:37,424.00,-10 1778611341,2026-05-12 20:42,421.00,-10 1778611641,2026-05-12 20:47,420.00,-11 1778611941,2026-05-12 20:52,421.00,-11 1778612241,2026-05-12 20:57,420.00,-10 1778612542,2026-05-12 21:02,418.00,-10 1778612842,2026-05-12 21:07,418.00,-11 1778613142,2026-05-12 21:12,414.00,-12 1778613442,2026-05-12 21:17,414.00,-10 1778613743,2026-05-12 21:22,413.00,-10 1778614043,2026-05-12 21:27,413.00,-11 1778614343,2026-05-12 21:32,413.00,-10 1778614643,2026-05-12 21:37,411.00,-11 1778614944,2026-05-12 21:42,410.00,-11 1778615244,2026-05-12 21:47,410.00,-11 1778615544,2026-05-12 21:52,410.00,-10 1778615844,2026-05-12 21:57,410.00,-10 1778616144,2026-05-12 22:02,410.00,-10 1778616445,2026-05-12 22:07,410.00,-10 1778616745,2026-05-12 22:12,410.00,-11 1778617045,2026-05-12 22:17,410.00,-11 1778617345,2026-05-12 22:22,410.00,-10 1778617646,2026-05-12 22:27,410.00,-10 1778617946,2026-05-12 22:32,410.00,-11 1778618246,2026-05-12 22:37,410.00,-12 1778618546,2026-05-12 22:42,410.00,-12 1778618846,2026-05-12 22:47,410.00,-11 1778619147,2026-05-12 22:52,410.00,-11 1778619447,2026-05-12 22:57,410.00,-11 1778619747,2026-05-12 23:02,410.00,-12 1778620047,2026-05-12 23:07,410.00,-11 1778620347,2026-05-12 23:12,410.00,-11 1778620648,2026-05-12 23:17,410.00,-10 1778620948,2026-05-12 23:22,410.00,-10 1778621248,2026-05-12 23:27,410.00,-10 1778621548,2026-05-12 23:32,410.00,-11 1778621849,2026-05-12 23:37,410.00,-11 1778622149,2026-05-12 23:42,410.00,-11 1778622449,2026-05-12 23:47,410.00,-11 1778622749,2026-05-12 23:52,410.00,-10 1778623050,2026-05-12 23:57,410.00,-10