1780524055,2026-06-04 00:00,456.00,-11 1780524355,2026-06-04 00:05,456.00,-9 1780524655,2026-06-04 00:10,456.00,-11 1780524956,2026-06-04 00:15,456.00,-9 1780525256,2026-06-04 00:20,458.00,-11 1780525556,2026-06-04 00:25,456.00,-11 1780525856,2026-06-04 00:30,456.00,-11 1780526156,2026-06-04 00:35,455.00,-10 1780526457,2026-06-04 00:40,455.00,-10 1780526757,2026-06-04 00:45,455.00,-10 1780527057,2026-06-04 00:50,455.00,-10 1780527357,2026-06-04 00:55,456.00,-10 1780527657,2026-06-04 01:00,455.00,-10 1780527958,2026-06-04 01:05,453.00,-12 1780528258,2026-06-04 01:10,455.00,-11 1780528558,2026-06-04 01:15,453.00,-9 1780528858,2026-06-04 01:20,454.00,-11 1780529159,2026-06-04 01:25,455.00,-10 1780529459,2026-06-04 01:30,452.00,-10 1780529759,2026-06-04 01:35,453.00,-11 1780530059,2026-06-04 01:40,453.00,-10 1780530359,2026-06-04 01:45,454.00,-10 1780530660,2026-06-04 01:51,451.00,-11 1780530960,2026-06-04 01:56,452.00,-10 1780531260,2026-06-04 02:01,450.00,-11 1780531560,2026-06-04 02:06,450.00,-10 1780531860,2026-06-04 02:11,450.00,-10 1780532161,2026-06-04 02:16,451.00,-11 1780532461,2026-06-04 02:21,450.00,-10 1780532761,2026-06-04 02:26,451.00,-11 1780533061,2026-06-04 02:31,448.00,-11 1780533362,2026-06-04 02:36,450.00,-10 1780533662,2026-06-04 02:41,449.00,-10 1780533962,2026-06-04 02:46,448.00,-10 1780534262,2026-06-04 02:51,449.00,-10 1780534563,2026-06-04 02:56,450.00,-10 1780534863,2026-06-04 03:01,448.00,-9 1780535163,2026-06-04 03:06,448.00,-10 1780535463,2026-06-04 03:11,449.00,-10 1780535764,2026-06-04 03:16,445.00,-11 1780536064,2026-06-04 03:21,447.00,-11 1780536364,2026-06-04 03:26,447.00,-10 1780536664,2026-06-04 03:31,448.00,-10 1780536964,2026-06-04 03:36,445.00,-10 1780537265,2026-06-04 03:41,447.00,-10 1780537565,2026-06-04 03:46,447.00,-10 1780537865,2026-06-04 03:51,447.00,-10 1780538165,2026-06-04 03:56,447.00,-10 1780538466,2026-06-04 04:01,444.00,-10 1780538766,2026-06-04 04:06,445.00,-10 1780539066,2026-06-04 04:11,445.00,-10 1780539366,2026-06-04 04:16,447.00,-10 1780539666,2026-06-04 04:21,445.00,-11 1780539967,2026-06-04 04:26,443.00,-10 1780540267,2026-06-04 04:31,445.00,-10 1780540567,2026-06-04 04:36,443.00,-12 1780540867,2026-06-04 04:41,446.00,-11 1780541168,2026-06-04 04:46,444.00,-10 1780541468,2026-06-04 04:51,444.00,-11 1780541768,2026-06-04 04:56,444.00,-9 1780542068,2026-06-04 05:01,444.00,-10 1780542369,2026-06-04 05:06,442.00,-10 1780542669,2026-06-04 05:11,442.00,-10 1780542969,2026-06-04 05:16,444.00,-10 1780543269,2026-06-04 05:21,443.00,-12 1780543569,2026-06-04 05:26,442.00,-11 1780543870,2026-06-04 05:31,445.00,-11 1780544170,2026-06-04 05:36,443.00,-10 1780544470,2026-06-04 05:41,442.00,-10 1780544770,2026-06-04 05:46,443.00,-11 1780545071,2026-06-04 05:51,443.00,-10 1780545371,2026-06-04 05:56,442.00,-10 1780545671,2026-06-04 06:01,443.00,-10 1780545971,2026-06-04 06:06,444.00,-11 1780546271,2026-06-04 06:11,446.00,-11 1780546572,2026-06-04 06:16,445.00,-11 1780546872,2026-06-04 06:21,445.00,-10 1780547172,2026-06-04 06:26,446.00,-10 1780547472,2026-06-04 06:31,446.00,-10 1780547772,2026-06-04 06:36,445.00,-9 1780548073,2026-06-04 06:41,445.00,-11 1780548373,2026-06-04 06:46,444.00,-10 1780548673,2026-06-04 06:51,443.00,-10 1780548973,2026-06-04 06:56,444.00,-11 1780549273,2026-06-04 07:01,445.00,-10 1780549573,2026-06-04 07:06,444.00,-11 1780549873,2026-06-04 07:11,444.00,-10 1780550173,2026-06-04 07:16,445.00,-10 1780550473,2026-06-04 07:21,443.00,-10 1780550773,2026-06-04 07:26,445.00,-10 1780551073,2026-06-04 07:31,441.00,-9 1780551374,2026-06-04 07:36,443.00,-11 1780551674,2026-06-04 07:41,443.00,-9 1780551974,2026-06-04 07:46,444.00,-10 1780552274,2026-06-04 07:51,441.00,-9 1780552574,2026-06-04 07:56,444.00,-10 1780552874,2026-06-04 08:01,443.00,-9 1780553174,2026-06-04 08:06,440.00,-10 1780553474,2026-06-04 08:11,442.00,-9 1780553774,2026-06-04 08:16,441.00,-9 1780554074,2026-06-04 08:21,440.00,-9 1780554374,2026-06-04 08:26,441.00,-9 1780554675,2026-06-04 08:31,441.00,-9 1780554975,2026-06-04 08:36,442.00,-9 1780555275,2026-06-04 08:41,441.00,-11 1780555575,2026-06-04 08:46,443.00,-9 1780555875,2026-06-04 08:51,440.00,-10 1780556176,2026-06-04 08:56,441.00,-12 1780556476,2026-06-04 09:01,440.00,-11 1780556776,2026-06-04 09:06,440.00,-10 1780557076,2026-06-04 09:11,439.00,-10 1780557376,2026-06-04 09:16,441.00,-10 1780557676,2026-06-04 09:21,441.00,-10 1780557976,2026-06-04 09:26,440.00,-10 1780558277,2026-06-04 09:31,441.00,-10 1780558577,2026-06-04 09:36,440.00,-9 1780558877,2026-06-04 09:41,441.00,-10 1780559177,2026-06-04 09:46,441.00,-10 1780559477,2026-06-04 09:51,440.00,-10 1780559777,2026-06-04 09:56,440.00,-10 1780560078,2026-06-04 10:01,441.00,-12 1780560378,2026-06-04 10:06,441.00,-9 1780560678,2026-06-04 10:11,440.00,-11 1780560978,2026-06-04 10:16,441.00,-12 1780561278,2026-06-04 10:21,439.00,-10 1780561578,2026-06-04 10:26,440.00,-11 1780561878,2026-06-04 10:31,440.00,-12 1780562178,2026-06-04 10:36,441.00,-10 1780562478,2026-06-04 10:41,439.00,-10 1780562779,2026-06-04 10:46,437.00,-11 1780563079,2026-06-04 10:51,440.00,-11 1780563379,2026-06-04 10:56,439.00,-11 1780563679,2026-06-04 11:01,438.00,-10 1780563979,2026-06-04 11:06,439.00,-10 1780564279,2026-06-04 11:11,439.00,-9 1780564579,2026-06-04 11:16,437.00,-10 1780564879,2026-06-04 11:21,438.00,-12 1780565179,2026-06-04 11:26,437.00,-12 1780565480,2026-06-04 11:31,437.00,-11 1780565780,2026-06-04 11:36,438.00,-10 1780566080,2026-06-04 11:41,438.00,-10 1780566380,2026-06-04 11:46,437.00,-12 1780566680,2026-06-04 11:51,438.00,-11 1780566981,2026-06-04 11:56,438.00,-11 1780567281,2026-06-04 12:01,439.00,-10 1780567581,2026-06-04 12:06,436.00,-11 1780567881,2026-06-04 12:11,438.00,-20 1780568181,2026-06-04 12:16,436.00,-12 1780568481,2026-06-04 12:21,439.00,-12 1780568782,2026-06-04 12:26,438.00,-10 1780569082,2026-06-04 12:31,437.00,-12 1780569382,2026-06-04 12:36,438.00,-12 1780569682,2026-06-04 12:41,435.00,-12 1780569982,2026-06-04 12:46,437.00,-11 1780570283,2026-06-04 12:51,436.00,-12 1780570583,2026-06-04 12:56,437.00,-10 1780570883,2026-06-04 13:01,436.00,-11 1780571183,2026-06-04 13:06,436.00,-11 1780571484,2026-06-04 13:11,437.00,-12 1780571784,2026-06-04 13:16,438.00,-11 1780572084,2026-06-04 13:21,436.00,-11 1780572384,2026-06-04 13:26,437.00,-11 1780572684,2026-06-04 13:31,439.00,-11 1780572985,2026-06-04 13:36,439.00,-11 1780573285,2026-06-04 13:41,439.00,-12 1780573585,2026-06-04 13:46,438.00,-10 1780573885,2026-06-04 13:51,440.00,-10 1780574186,2026-06-04 13:56,439.00,-10 1780574486,2026-06-04 14:01,439.00,-11 1780574786,2026-06-04 14:06,438.00,-9 1780575086,2026-06-04 14:11,439.00,-10 1780575387,2026-06-04 14:16,438.00,-12 1780575687,2026-06-04 14:21,436.00,-11 1780575987,2026-06-04 14:26,436.00,-12 1780576287,2026-06-04 14:31,438.00,-10 1780576587,2026-06-04 14:36,437.00,-10 1780576888,2026-06-04 14:41,438.00,-12 1780577188,2026-06-04 14:46,434.00,-11 1780577488,2026-06-04 14:51,435.00,-11 1780577788,2026-06-04 14:56,433.00,-11 1780578089,2026-06-04 15:01,434.00,-11 1780578389,2026-06-04 15:06,433.00,-11 1780578689,2026-06-04 15:11,432.00,-11 1780578989,2026-06-04 15:16,436.00,-11 1780579289,2026-06-04 15:21,432.00,-11 1780579590,2026-06-04 15:26,432.00,-11 1780579890,2026-06-04 15:31,432.00,-10 1780580190,2026-06-04 15:36,433.00,-11 1780580490,2026-06-04 15:41,431.00,-11 1780580791,2026-06-04 15:46,433.00,-10 1780581091,2026-06-04 15:51,433.00,-12 1780581391,2026-06-04 15:56,431.00,-11 1780581691,2026-06-04 16:01,431.00,-11 1780581992,2026-06-04 16:06,432.00,-11 1780582292,2026-06-04 16:11,433.00,-10 1780582592,2026-06-04 16:16,432.00,-11 1780582892,2026-06-04 16:21,432.00,-10 1780583192,2026-06-04 16:26,433.00,-12 1780583493,2026-06-04 16:31,433.00,-10 1780583793,2026-06-04 16:36,432.00,-11 1780584093,2026-06-04 16:41,433.00,-12 1780584393,2026-06-04 16:46,433.00,-12 1780584694,2026-06-04 16:51,432.00,-10 1780584994,2026-06-04 16:56,431.00,-11 1780585294,2026-06-04 17:01,431.00,-10 1780585594,2026-06-04 17:06,432.00,-10 1780585894,2026-06-04 17:11,431.00,-11 1780586195,2026-06-04 17:16,429.00,-11 1780586495,2026-06-04 17:21,431.00,-10 1780586795,2026-06-04 17:26,431.00,-9 1780587095,2026-06-04 17:31,432.00,-11 1780587396,2026-06-04 17:36,431.00,-12 1780587696,2026-06-04 17:41,430.00,-12 1780587996,2026-06-04 17:46,430.00,-10 1780588296,2026-06-04 17:51,430.00,-12 1780588596,2026-06-04 17:56,430.00,-12 1780588897,2026-06-04 18:01,429.00,-9 1780589197,2026-06-04 18:06,429.00,-10 1780589497,2026-06-04 18:11,428.00,-10 1780589797,2026-06-04 18:16,426.00,-15 1780590097,2026-06-04 18:21,425.00,-11 1780590398,2026-06-04 18:26,426.00,-11 1780590698,2026-06-04 18:31,424.00,-10 1780590998,2026-06-04 18:36,423.00,-10 1780591298,2026-06-04 18:41,425.00,-11 1780591599,2026-06-04 18:46,424.00,-11 1780591899,2026-06-04 18:51,423.00,-11 1780592199,2026-06-04 18:56,424.00,-11 1780592499,2026-06-04 19:01,423.00,-11 1780592799,2026-06-04 19:06,423.00,-11 1780593100,2026-06-04 19:11,423.00,-10 1780593400,2026-06-04 19:16,423.00,-11 1780593700,2026-06-04 19:21,422.00,-11 1780594000,2026-06-04 19:26,423.00,-11 1780594301,2026-06-04 19:31,422.00,-12 1780594601,2026-06-04 19:36,423.00,-10 1780594901,2026-06-04 19:41,422.00,-10 1780595201,2026-06-04 19:46,424.00,-12 1780595502,2026-06-04 19:51,423.00,-11 1780595802,2026-06-04 19:56,421.00,-11 1780596102,2026-06-04 20:01,421.00,-11 1780596402,2026-06-04 20:06,421.00,-11 1780596702,2026-06-04 20:11,422.00,-11 1780597003,2026-06-04 20:16,421.00,-11 1780597303,2026-06-04 20:21,420.00,-10 1780597603,2026-06-04 20:26,419.00,-11 1780597903,2026-06-04 20:31,422.00,-10 1780598204,2026-06-04 20:36,421.00,-11 1780598504,2026-06-04 20:41,422.00,-13 1780598804,2026-06-04 20:46,422.00,-11 1780599104,2026-06-04 20:51,422.00,-10 1780599405,2026-06-04 20:56,423.00,-12 1780599705,2026-06-04 21:01,422.00,-11 1780600005,2026-06-04 21:06,419.00,-11 1780600305,2026-06-04 21:11,421.00,-11 1780600605,2026-06-04 21:16,421.00,-10 1780600906,2026-06-04 21:21,422.00,-11 1780601206,2026-06-04 21:26,421.00,-10 1780601506,2026-06-04 21:31,420.00,-12 1780601806,2026-06-04 21:36,421.00,-11 1780602107,2026-06-04 21:41,423.00,-11 1780602407,2026-06-04 21:46,422.00,-11 1780602707,2026-06-04 21:51,420.00,-10 1780603007,2026-06-04 21:56,419.00,-12 1780603307,2026-06-04 22:01,419.00,-10 1780603608,2026-06-04 22:06,422.00,-11 1780603908,2026-06-04 22:11,423.00,-11 1780604208,2026-06-04 22:16,421.00,-11 1780604508,2026-06-04 22:21,422.00,-11 1780604809,2026-06-04 22:26,421.00,-11 1780605109,2026-06-04 22:31,422.00,-11 1780605409,2026-06-04 22:36,420.00,-10 1780605709,2026-06-04 22:41,421.00,-10 1780606009,2026-06-04 22:46,423.00,-11 1780606310,2026-06-04 22:51,422.00,-10 1780606610,2026-06-04 22:56,423.00,-11 1780606910,2026-06-04 23:01,423.00,-12 1780607210,2026-06-04 23:06,423.00,-11 1780607511,2026-06-04 23:11,422.00,-11 1780607811,2026-06-04 23:16,423.00,-11 1780608111,2026-06-04 23:21,421.00,-12 1780608411,2026-06-04 23:26,422.00,-11 1780608711,2026-06-04 23:31,423.00,-10 1780609012,2026-06-04 23:36,423.00,-11 1780609312,2026-06-04 23:41,422.00,-11 1780609612,2026-06-04 23:46,422.00,-11 1780609912,2026-06-04 23:51,421.00,-11 1780610212,2026-06-04 23:56,422.00,-11