1781647200,2026-06-17 00:00,479.00,-10
1781647500,2026-06-17 00:05,478.00,-10
1781647800,2026-06-17 00:10,479.00,-10
1781648100,2026-06-17 00:15,479.00,-10
1781648401,2026-06-17 00:20,478.00,-9
1781648701,2026-06-17 00:25,479.00,-10
1781649001,2026-06-17 00:30,480.00,-10
1781649301,2026-06-17 00:35,478.00,-10
1781649601,2026-06-17 00:40,479.00,-9
1781649901,2026-06-17 00:45,478.00,-9
1781650201,2026-06-17 00:50,479.00,-10
1781650501,2026-06-17 00:55,478.00,-9
1781650801,2026-06-17 01:00,478.00,-10
1781651102,2026-06-17 01:05,479.00,-9
1781651402,2026-06-17 01:10,479.00,-8
1781651702,2026-06-17 01:15,478.00,-10
1781652002,2026-06-17 01:20,479.00,-10
1781652302,2026-06-17 01:25,480.00,-9
1781652602,2026-06-17 01:30,480.00,-8
1781652902,2026-06-17 01:35,481.00,-9
1781653202,2026-06-17 01:40,481.00,-11
1781653502,2026-06-17 01:45,479.00,-9
1781653802,2026-06-17 01:50,480.00,-8
1781654102,2026-06-17 01:55,480.00,-9
1781654403,2026-06-17 02:00,480.00,-8
1781654703,2026-06-17 02:05,480.00,-9
1781655003,2026-06-17 02:10,479.00,-10
1781655303,2026-06-17 02:15,482.00,-9
1781655603,2026-06-17 02:20,481.00,-9
1781655903,2026-06-17 02:25,481.00,-9
1781656203,2026-06-17 02:30,481.00,-9
1781656504,2026-06-17 02:35,480.00,-9
1781656804,2026-06-17 02:40,480.00,-9
1781657104,2026-06-17 02:45,480.00,-10
1781657404,2026-06-17 02:50,480.00,-9
1781657704,2026-06-17 02:55,481.00,-15
1781658004,2026-06-17 03:00,480.00,-9
1781658305,2026-06-17 03:05,480.00,-9
1781658605,2026-06-17 03:10,480.00,-9
1781658905,2026-06-17 03:15,480.00,-9
1781659205,2026-06-17 03:20,481.00,-8
1781659505,2026-06-17 03:25,482.00,-9
1781659805,2026-06-17 03:30,480.00,-9
1781660106,2026-06-17 03:35,480.00,-9
1781660406,2026-06-17 03:40,482.00,-11
1781660706,2026-06-17 03:45,481.00,-9
1781661006,2026-06-17 03:50,482.00,-9
1781661306,2026-06-17 03:55,482.00,-11
1781661606,2026-06-17 04:00,481.00,-9
1781661906,2026-06-17 04:05,481.00,-10
1781662206,2026-06-17 04:10,482.00,-10
1781662506,2026-06-17 04:15,481.00,-9
1781662807,2026-06-17 04:20,482.00,-9
1781663107,2026-06-17 04:25,482.00,-10
1781663407,2026-06-17 04:30,483.00,-9
1781663707,2026-06-17 04:35,482.00,-9
1781664007,2026-06-17 04:40,483.00,-9
1781664307,2026-06-17 04:45,481.00,-9
1781664607,2026-06-17 04:50,482.00,-11
1781664907,2026-06-17 04:55,484.00,-9
1781665207,2026-06-17 05:00,482.00,-9
1781665508,2026-06-17 05:05,482.00,-9
1781665808,2026-06-17 05:10,483.00,-10
1781666108,2026-06-17 05:15,484.00,-10
1781666408,2026-06-17 05:20,484.00,-9
1781666708,2026-06-17 05:25,484.00,-11
1781667008,2026-06-17 05:30,486.00,-9
1781667309,2026-06-17 05:35,486.00,-11
1781667609,2026-06-17 05:40,485.00,-11
1781667909,2026-06-17 05:45,486.00,-9
1781668209,2026-06-17 05:50,485.00,-9
1781668509,2026-06-17 05:55,485.00,-10
1781668809,2026-06-17 06:00,484.00,-9
1781669110,2026-06-17 06:05,486.00,-10
1781669410,2026-06-17 06:10,443.00,-9
1781669710,2026-06-17 06:15,438.00,-9
1781670010,2026-06-17 06:20,446.00,-9
1781670310,2026-06-17 06:25,443.00,-9
1781670611,2026-06-17 06:30,441.00,-10
1781670911,2026-06-17 06:35,439.00,-9
1781671211,2026-06-17 06:40,437.00,-9
1781671511,2026-06-17 06:45,437.00,-10
1781671812,2026-06-17 06:50,435.00,-9
1781672112,2026-06-17 06:55,434.00,-9
1781672412,2026-06-17 07:00,429.00,-10
1781672712,2026-06-17 07:05,428.00,-11
1781673013,2026-06-17 07:10,424.00,-11
1781673313,2026-06-17 07:15,426.00,-9
1781673613,2026-06-17 07:20,434.00,-10
1781673913,2026-06-17 07:25,431.00,-12
1781674213,2026-06-17 07:30,426.00,-11
1781674514,2026-06-17 07:35,425.00,-13
1781674767,2026-06-17 07:39,422.00,-12
1781675067,2026-06-17 07:44,428.00,-11
1781675367,2026-06-17 07:49,428.00,-10
1781675667,2026-06-17 07:54,429.00,-10
1781675968,2026-06-17 07:59,426.00,-10
1781676268,2026-06-17 08:04,425.00,-9
1781676568,2026-06-17 08:09,427.00,-10
1781676868,2026-06-17 08:14,428.00,-9
1781677169,2026-06-17 08:19,424.00,-10
1781677469,2026-06-17 08:24,425.00,-11
1781677769,2026-06-17 08:29,424.00,-11
1781678069,2026-06-17 08:34,427.00,-11
1781678370,2026-06-17 08:39,429.00,-11
1781678670,2026-06-17 08:44,428.00,-10
1781678970,2026-06-17 08:49,426.00,-10
1781679270,2026-06-17 08:54,427.00,-10
1781679571,2026-06-17 08:59,423.00,-9
1781679871,2026-06-17 09:04,417.00,-10
1781680171,2026-06-17 09:09,424.00,-11
1781680471,2026-06-17 09:14,419.00,-10
1781680771,2026-06-17 09:19,420.00,-10
1781681072,2026-06-17 09:24,416.00,-11
1781681372,2026-06-17 09:29,416.00,-11
1781681672,2026-06-17 09:34,413.00,-11
1781681972,2026-06-17 09:39,415.00,-10
1781682273,2026-06-17 09:44,412.00,-10
1781682573,2026-06-17 09:49,414.00,-11
1781682873,2026-06-17 09:54,410.00,-10
1781683174,2026-06-17 09:59,410.00,-12
1781683474,2026-06-17 10:04,410.00,-11
1781683774,2026-06-17 10:09,410.00,-9
1781684074,2026-06-17 10:14,410.00,-11
1781684375,2026-06-17 10:19,410.00,-11
1781684675,2026-06-17 10:24,411.00,-15
1781684975,2026-06-17 10:29,410.00,-11
1781685275,2026-06-17 10:34,411.00,-9
1781685576,2026-06-17 10:39,466.00,-11
1781685876,2026-06-17 10:44,481.00,-11
1781686176,2026-06-17 10:49,476.00,-10
1781686476,2026-06-17 10:54,488.00,-10
1781686779,2026-06-17 10:59,479.00,-10
1781687080,2026-06-17 11:04,476.00,-11
1781687380,2026-06-17 11:09,484.00,-11
1781687680,2026-06-17 11:14,486.00,-11
1781687980,2026-06-17 11:19,483.00,-10
1781688281,2026-06-17 11:24,483.00,-11
1781688581,2026-06-17 11:29,472.00,-10
1781688881,2026-06-17 11:34,461.00,-11
1781689181,2026-06-17 11:39,456.00,-10
1781689482,2026-06-17 11:44,446.00,-10
1781689782,2026-06-17 11:49,437.00,-10
1781690082,2026-06-17 11:54,433.00,-11
1781690383,2026-06-17 11:59,442.00,-10
1781690683,2026-06-17 12:04,431.00,-11
1781690983,2026-06-17 12:09,426.00,-11
1781691283,2026-06-17 12:14,418.00,-10
1781691583,2026-06-17 12:19,423.00,-11
1781691884,2026-06-17 12:24,418.00,-11
1781692184,2026-06-17 12:29,420.00,-11
1781692484,2026-06-17 12:34,420.00,-11
1781692784,2026-06-17 12:39,410.00,-11
1781693085,2026-06-17 12:44,411.00,-12
1781693385,2026-06-17 12:49,415.00,-11
1781693685,2026-06-17 12:54,419.00,-10
1781693985,2026-06-17 12:59,411.00,-9
1781694286,2026-06-17 13:04,411.00,-11
1781694586,2026-06-17 13:09,411.00,-12
1781694886,2026-06-17 13:14,410.00,-10
1781695186,2026-06-17 13:19,441.00,-10
1781695486,2026-06-17 13:24,454.00,-10
1781695787,2026-06-17 13:29,465.00,-10
1781696087,2026-06-17 13:34,475.00,-10
1781696387,2026-06-17 13:39,482.00,-11
1781696688,2026-06-17 13:44,485.00,-10
1781696988,2026-06-17 13:49,491.00,-10
1781697288,2026-06-17 13:54,496.00,-10
1781697588,2026-06-17 13:59,498.00,-9
1781697889,2026-06-17 14:04,498.00,-10
1781698189,2026-06-17 14:09,500.00,-10
1781698489,2026-06-17 14:14,499.00,-11
1781698789,2026-06-17 14:19,500.00,-11
1781699090,2026-06-17 14:24,499.00,-10
1781699390,2026-06-17 14:29,499.00,-10
1781699690,2026-06-17 14:34,503.00,-11
1781699990,2026-06-17 14:39,503.00,-11
1781700291,2026-06-17 14:44,502.00,-12
1781700591,2026-06-17 14:49,505.00,-11
1781700891,2026-06-17 14:54,506.00,-11
1781701192,2026-06-17 14:59,508.00,-11
1781701492,2026-06-17 15:04,508.00,-12
1781701792,2026-06-17 15:09,509.00,-11
1781702092,2026-06-17 15:14,508.00,-11
1781702393,2026-06-17 15:19,509.00,-11
1781702693,2026-06-17 15:24,511.00,-11
1781702993,2026-06-17 15:29,511.00,-11
1781703293,2026-06-17 15:34,509.00,-10
1781703594,2026-06-17 15:39,512.00,-11
1781703894,2026-06-17 15:44,512.00,-11
1781704194,2026-06-17 15:49,514.00,-10
1781704494,2026-06-17 15:54,515.00,-12
1781704795,2026-06-17 15:59,553.00,-12
1781705095,2026-06-17 16:04,599.00,-12
1781705395,2026-06-17 16:09,568.00,-11
1781705696,2026-06-17 16:14,537.00,-10
1781705996,2026-06-17 16:19,493.00,-11
1781706296,2026-06-17 16:24,478.00,-10
1781706596,2026-06-17 16:29,471.00,-12
1781706897,2026-06-17 16:34,470.00,-10
1781707197,2026-06-17 16:39,472.00,-11
1781707497,2026-06-17 16:44,473.00,-11
1781707797,2026-06-17 16:49,471.00,-11
1781708098,2026-06-17 16:54,467.00,-11
1781708398,2026-06-17 16:59,461.00,-11
1781708698,2026-06-17 17:04,467.00,-11
1781708998,2026-06-17 17:09,471.00,-11
1781709298,2026-06-17 17:14,468.00,-12
1781709599,2026-06-17 17:19,469.00,-11
1781709899,2026-06-17 17:24,468.00,-11
1781710199,2026-06-17 17:29,466.00,-10
1781710499,2026-06-17 17:34,462.00,-10
1781710800,2026-06-17 17:40,440.00,-11
1781711100,2026-06-17 17:45,468.00,-10
1781711400,2026-06-17 17:50,470.00,-11
1781711700,2026-06-17 17:55,470.00,-10
1781712000,2026-06-17 18:00,474.00,-11
1781712300,2026-06-17 18:05,474.00,-10
1781712600,2026-06-17 18:10,476.00,-11
1781712900,2026-06-17 18:15,481.00,-10
1781713200,2026-06-17 18:20,484.00,-10
1781713500,2026-06-17 18:25,485.00,-9
1781713800,2026-06-17 18:30,495.00,-10
1781714101,2026-06-17 18:35,496.00,-10
1781714401,2026-06-17 18:40,498.00,-9
1781714701,2026-06-17 18:45,502.00,-10
1781715001,2026-06-17 18:50,504.00,-10
1781715301,2026-06-17 18:55,505.00,-9
1781715601,2026-06-17 19:00,508.00,-18
1781715901,2026-06-17 19:05,508.00,-9
1781716201,2026-06-17 19:10,508.00,-10
1781716502,2026-06-17 19:15,508.00,-9
1781716802,2026-06-17 19:20,510.00,-11
1781717102,2026-06-17 19:25,508.00,-9
1781717402,2026-06-17 19:30,511.00,-10
1781717702,2026-06-17 19:35,509.00,-9
1781718003,2026-06-17 19:40,511.00,-10
1781718303,2026-06-17 19:45,510.00,-10
1781718603,2026-06-17 19:50,509.00,-11
1781718903,2026-06-17 19:55,509.00,-9
1781719203,2026-06-17 20:00,510.00,-9
1781719504,2026-06-17 20:05,509.00,-9
1781719804,2026-06-17 20:10,510.00,-11
1781720104,2026-06-17 20:15,510.00,-10
1781720404,2026-06-17 20:20,508.00,-9
1781720704,2026-06-17 20:25,509.00,-10
1781721005,2026-06-17 20:30,510.00,-9
1781721305,2026-06-17 20:35,509.00,-11
1781721605,2026-06-17 20:40,509.00,-24
1781721905,2026-06-17 20:45,511.00,-10
1781722205,2026-06-17 20:50,508.00,-10
1781722505,2026-06-17 20:55,509.00,-10
1781722805,2026-06-17 21:00,510.00,-9
1781723105,2026-06-17 21:05,509.00,-10
1781723406,2026-06-17 21:10,509.00,-10
1781723706,2026-06-17 21:15,508.00,-9
1781724006,2026-06-17 21:20,508.00,-10
1781724306,2026-06-17 21:25,507.00,-9
1781724606,2026-06-17 21:30,509.00,-9
1781724906,2026-06-17 21:35,508.00,-9
1781725206,2026-06-17 21:40,507.00,-10
1781725506,2026-06-17 21:45,508.00,-9
1781725806,2026-06-17 21:50,509.00,-9
1781726107,2026-06-17 21:55,508.00,-11
1781726407,2026-06-17 22:00,508.00,-9
1781726707,2026-06-17 22:05,508.00,-11
1781727007,2026-06-17 22:10,508.00,-11
1781727307,2026-06-17 22:15,511.00,-12
1781727607,2026-06-17 22:20,509.00,-10
1781727908,2026-06-17 22:25,509.00,-9
1781728208,2026-06-17 22:30,510.00,-10
1781728508,2026-06-17 22:35,509.00,-9
1781728808,2026-06-17 22:40,510.00,-10
1781729108,2026-06-17 22:45,509.00,-10
1781729408,2026-06-17 22:50,507.00,-9
1781729709,2026-06-17 22:55,508.00,-9
1781730009,2026-06-17 23:00,506.00,-8
1781730309,2026-06-17 23:05,506.00,-9
1781730609,2026-06-17 23:10,507.00,-10
1781730909,2026-06-17 23:15,506.00,-9
1781731513,2026-06-17 23:25,506.00,-9
1781731813,2026-06-17 23:30,507.00,-9
1781732113,2026-06-17 23:35,506.00,-9
1781732413,2026-06-17 23:40,508.00,-10
1781732714,2026-06-17 23:45,506.00,-9
1781733014,2026-06-17 23:50,507.00,-11
1781733314,2026-06-17 23:55,507.00,-9