1781733614,2026-06-18 00:00,505.00,-10
1781733915,2026-06-18 00:05,507.00,-9
1781734215,2026-06-18 00:10,506.00,-10
1781734515,2026-06-18 00:15,506.00,-9
1781734815,2026-06-18 00:20,507.00,-9
1781735115,2026-06-18 00:25,506.00,-10
1781735416,2026-06-18 00:30,506.00,-9
1781735716,2026-06-18 00:35,506.00,-10
1781736016,2026-06-18 00:40,507.00,-9
1781736316,2026-06-18 00:45,506.00,-9
1781736617,2026-06-18 00:50,506.00,-10
1781736917,2026-06-18 00:55,506.00,-10
1781737217,2026-06-18 01:00,505.00,-10
1781737517,2026-06-18 01:05,506.00,-10
1781737817,2026-06-18 01:10,506.00,-10
1781738118,2026-06-18 01:15,506.00,-11
1781738418,2026-06-18 01:20,507.00,-10
1781738718,2026-06-18 01:25,506.00,-9
1781739018,2026-06-18 01:30,505.00,-9
1781739318,2026-06-18 01:35,509.00,-9
1781739619,2026-06-18 01:40,506.00,-12
1781739919,2026-06-18 01:45,508.00,-9
1781740219,2026-06-18 01:50,509.00,-9
1781740519,2026-06-18 01:55,506.00,-10
1781740820,2026-06-18 02:00,508.00,-9
1781741120,2026-06-18 02:05,507.00,-10
1781741420,2026-06-18 02:10,508.00,-9
1781741720,2026-06-18 02:15,509.00,-9
1781742020,2026-06-18 02:20,510.00,-12
1781742320,2026-06-18 02:25,509.00,-9
1781742621,2026-06-18 02:30,511.00,-10
1781742921,2026-06-18 02:35,509.00,-9
1781743221,2026-06-18 02:40,510.00,-10
1781743521,2026-06-18 02:45,511.00,-10
1781743822,2026-06-18 02:50,510.00,-10
1781744122,2026-06-18 02:55,510.00,-10
1781744422,2026-06-18 03:00,513.00,-9
1781744722,2026-06-18 03:05,514.00,-9
1781745022,2026-06-18 03:10,515.00,-10
1781745323,2026-06-18 03:15,516.00,-10
1781745623,2026-06-18 03:20,515.00,-10
1781745923,2026-06-18 03:25,517.00,-10
1781746223,2026-06-18 03:30,514.00,-10
1781746524,2026-06-18 03:35,516.00,-10
1781746824,2026-06-18 03:40,518.00,-12
1781747124,2026-06-18 03:45,518.00,-9
1781747424,2026-06-18 03:50,519.00,-11
1781747724,2026-06-18 03:55,518.00,-9
1781748025,2026-06-18 04:00,519.00,-10
1781748325,2026-06-18 04:05,518.00,-9
1781748625,2026-06-18 04:10,520.00,-9
1781748925,2026-06-18 04:15,519.00,-11
1781749226,2026-06-18 04:20,523.00,-10
1781749526,2026-06-18 04:25,522.00,-11
1781749826,2026-06-18 04:30,522.00,-10
1781750126,2026-06-18 04:35,522.00,-11
1781750426,2026-06-18 04:40,523.00,-10
1781750726,2026-06-18 04:45,523.00,-9
1781751027,2026-06-18 04:50,523.00,-8
1781751327,2026-06-18 04:55,525.00,-11
1781751627,2026-06-18 05:00,524.00,-10
1781751927,2026-06-18 05:05,526.00,-10
1781752228,2026-06-18 05:10,527.00,-9
1781752528,2026-06-18 05:15,527.00,-10
1781752828,2026-06-18 05:20,526.00,-10
1781753128,2026-06-18 05:25,527.00,-11
1781753428,2026-06-18 05:30,528.00,-10
1781753729,2026-06-18 05:35,529.00,-9
1781754029,2026-06-18 05:40,529.00,-11
1781754329,2026-06-18 05:45,529.00,-9
1781754629,2026-06-18 05:50,530.00,-9
1781754930,2026-06-18 05:55,530.00,-10
1781755230,2026-06-18 06:00,532.00,-9
1781755530,2026-06-18 06:05,533.00,-9
1781755830,2026-06-18 06:10,536.00,-10
1781756131,2026-06-18 06:15,535.00,-11
1781756431,2026-06-18 06:20,535.00,-10
1781756731,2026-06-18 06:25,535.00,-9
1781757031,2026-06-18 06:30,537.00,-11
1781757332,2026-06-18 06:35,538.00,-10
1781757632,2026-06-18 06:40,539.00,-10
1781757932,2026-06-18 06:45,540.00,-11
1781758232,2026-06-18 06:50,540.00,-10
1781758532,2026-06-18 06:55,540.00,-10
1781758833,2026-06-18 07:00,539.00,-10
1781759133,2026-06-18 07:05,542.00,-13
1781759433,2026-06-18 07:10,541.00,-10
1781759733,2026-06-18 07:15,543.00,-12
1781760034,2026-06-18 07:20,542.00,-10
1781760334,2026-06-18 07:25,543.00,-11
1781760634,2026-06-18 07:30,544.00,-11
1781760934,2026-06-18 07:35,545.00,-10
1781761234,2026-06-18 07:40,546.00,-11
1781761535,2026-06-18 07:45,546.00,-9
1781761835,2026-06-18 07:50,548.00,-12
1781762135,2026-06-18 07:55,548.00,-13
1781762436,2026-06-18 08:00,550.00,-10
1781762736,2026-06-18 08:05,551.00,-9
1781763036,2026-06-18 08:10,550.00,-9
1781763336,2026-06-18 08:15,551.00,-11
1781763636,2026-06-18 08:20,552.00,-10
1781763937,2026-06-18 08:25,554.00,-10
1781764237,2026-06-18 08:30,556.00,-11
1781764537,2026-06-18 08:35,556.00,-11
1781764837,2026-06-18 08:40,556.00,-11
1781765137,2026-06-18 08:45,557.00,-10
1781765438,2026-06-18 08:50,557.00,-10
1781765738,2026-06-18 08:55,559.00,-11
1781766038,2026-06-18 09:00,558.00,-10
1781766339,2026-06-18 09:05,557.00,-12
1781766639,2026-06-18 09:10,559.00,-25
1781766939,2026-06-18 09:15,559.00,-11
1781767239,2026-06-18 09:20,557.00,-20
1781767539,2026-06-18 09:25,559.00,-10
1781767840,2026-06-18 09:30,559.00,-17
1781768140,2026-06-18 09:35,560.00,-11
1781768440,2026-06-18 09:40,558.00,-9
1781768740,2026-06-18 09:45,556.00,-11
1781769041,2026-06-18 09:50,558.00,-9
1781769341,2026-06-18 09:55,560.00,-10
1781769641,2026-06-18 10:00,561.00,-10
1781769941,2026-06-18 10:05,561.00,-11
1781770242,2026-06-18 10:10,561.00,-10
1781770542,2026-06-18 10:15,560.00,-10
1781770842,2026-06-18 10:20,560.00,-11
1781771142,2026-06-18 10:25,561.00,-11
1781771443,2026-06-18 10:30,561.00,-11
1781771743,2026-06-18 10:35,564.00,-11
1781772043,2026-06-18 10:40,567.00,-12
1781772343,2026-06-18 10:45,570.00,-11
1781772644,2026-06-18 10:50,572.00,-11
1781772944,2026-06-18 10:55,573.00,-11
1781773244,2026-06-18 11:00,547.00,-12
1781773544,2026-06-18 11:05,685.00,-11
1781773845,2026-06-18 11:10,782.00,-11
1781774145,2026-06-18 11:15,876.00,-11
1781774445,2026-06-18 11:20,728.00,-13
1781774745,2026-06-18 11:25,625.00,-11
1781775046,2026-06-18 11:30,561.00,-12
1781775346,2026-06-18 11:35,551.00,-12
1781775646,2026-06-18 11:40,542.00,-11
1781775946,2026-06-18 11:45,533.00,-11
1781776246,2026-06-18 11:50,538.00,-12
1781776547,2026-06-18 11:55,537.00,-17
1781776847,2026-06-18 12:00,534.00,-11
1781777147,2026-06-18 12:05,534.00,-11
1781777447,2026-06-18 12:10,531.00,-11
1781777748,2026-06-18 12:15,535.00,-11
1781778048,2026-06-18 12:20,529.00,-11
1781778348,2026-06-18 12:25,529.00,-12
1781778649,2026-06-18 12:30,524.00,-10
1781778949,2026-06-18 12:35,516.00,-11
1781779249,2026-06-18 12:40,514.00,-10
1781779549,2026-06-18 12:45,466.00,-12
1781779850,2026-06-18 12:50,430.00,-11
1781780150,2026-06-18 12:55,409.00,-10
1781780450,2026-06-18 13:00,409.00,-11
1781780750,2026-06-18 13:05,409.00,-10
1781781051,2026-06-18 13:10,409.00,-13
1781781351,2026-06-18 13:15,409.00,-10
1781781651,2026-06-18 13:20,409.00,-10
1781781951,2026-06-18 13:25,409.00,-10
1781782252,2026-06-18 13:30,409.00,-10
1781782552,2026-06-18 13:35,409.00,-11
1781782852,2026-06-18 13:40,409.00,-11
1781783152,2026-06-18 13:45,409.00,-11
1781783453,2026-06-18 13:50,409.00,-10
1781783753,2026-06-18 13:55,409.00,-10
1781784053,2026-06-18 14:00,409.00,-10
1781784353,2026-06-18 14:05,409.00,-10
1781784654,2026-06-18 14:10,409.00,-10
1781784954,2026-06-18 14:15,409.00,-10
1781785254,2026-06-18 14:20,409.00,-10
1781785554,2026-06-18 14:25,409.00,-10
1781785855,2026-06-18 14:30,409.00,-10
1781786155,2026-06-18 14:35,409.00,-11
1781786455,2026-06-18 14:40,409.00,-10
1781786755,2026-06-18 14:45,409.00,-11
1781787056,2026-06-18 14:50,409.00,-10
1781787356,2026-06-18 14:55,409.00,-10
1781787656,2026-06-18 15:00,409.00,-12
1781787957,2026-06-18 15:05,409.00,-10
1781788257,2026-06-18 15:10,409.00,-10
1781788557,2026-06-18 15:15,409.00,-12
1781788857,2026-06-18 15:20,409.00,-10
1781789157,2026-06-18 15:25,409.00,-11
1781789458,2026-06-18 15:30,409.00,-10
1781789758,2026-06-18 15:35,409.00,-11
1781790058,2026-06-18 15:40,409.00,-11
1781790358,2026-06-18 15:45,409.00,-11
1781790659,2026-06-18 15:50,409.00,-11
1781790959,2026-06-18 15:55,409.00,-12
1781791259,2026-06-18 16:00,409.00,-12
1781791559,2026-06-18 16:05,409.00,-11
1781791859,2026-06-18 16:10,409.00,-10
1781792159,2026-06-18 16:15,409.00,-10
1781792460,2026-06-18 16:21,409.00,-9
1781792760,2026-06-18 16:26,409.00,-10
1781793060,2026-06-18 16:31,408.00,-9
1781793360,2026-06-18 16:36,409.00,-9
1781793660,2026-06-18 16:41,408.00,-10
1781793960,2026-06-18 16:46,408.00,-9
1781794260,2026-06-18 16:51,408.00,-11
1781794561,2026-06-18 16:56,409.00,-11
1781794861,2026-06-18 17:01,408.00,-9
1781795161,2026-06-18 17:06,408.00,-10
1781795461,2026-06-18 17:11,408.00,-13
1781795761,2026-06-18 17:16,408.00,-11
1781796061,2026-06-18 17:21,408.00,-9
1781796361,2026-06-18 17:26,408.00,-10
1781796661,2026-06-18 17:31,408.00,-10
1781796962,2026-06-18 17:36,408.00,-10
1781797262,2026-06-18 17:41,408.00,-9
1781797562,2026-06-18 17:46,408.00,-10
1781797862,2026-06-18 17:51,408.00,-11
1781798163,2026-06-18 17:56,408.00,-12
1781798463,2026-06-18 18:01,408.00,-11
1781798763,2026-06-18 18:06,408.00,-9
1781799063,2026-06-18 18:11,408.00,-9
1781799363,2026-06-18 18:16,408.00,-9
1781799664,2026-06-18 18:21,408.00,-9
1781799964,2026-06-18 18:26,408.00,-11
1781800264,2026-06-18 18:31,408.00,-9
1781800564,2026-06-18 18:36,408.00,-9
1781800864,2026-06-18 18:41,408.00,-10
1781801164,2026-06-18 18:46,409.00,-11
1781801464,2026-06-18 18:51,408.00,-9
1781801765,2026-06-18 18:56,408.00,-9
1781802065,2026-06-18 19:01,408.00,-9
1781802365,2026-06-18 19:06,409.00,-9
1781802665,2026-06-18 19:11,409.00,-10
1781802965,2026-06-18 19:16,408.00,-11
1781803265,2026-06-18 19:21,409.00,-10
1781803565,2026-06-18 19:26,408.00,-10
1781803865,2026-06-18 19:31,409.00,-10
1781804165,2026-06-18 19:36,408.00,-11
1781804466,2026-06-18 19:41,408.00,-10
1781804766,2026-06-18 19:46,408.00,-10
1781805066,2026-06-18 19:51,409.00,-12
1781805366,2026-06-18 19:56,408.00,-11
1781805666,2026-06-18 20:01,409.00,-9
1781805966,2026-06-18 20:06,409.00,-11
1781806266,2026-06-18 20:11,410.00,-10
1781806567,2026-06-18 20:16,410.00,-9
1781806867,2026-06-18 20:21,410.00,-9
1781807167,2026-06-18 20:26,410.00,-9
1781807467,2026-06-18 20:31,410.00,-12
1781807767,2026-06-18 20:36,410.00,-12
1781808068,2026-06-18 20:41,410.00,-12
1781808368,2026-06-18 20:46,410.00,-12
1781808668,2026-06-18 20:51,410.00,-13
1781808968,2026-06-18 20:56,410.00,-12
1781809269,2026-06-18 21:01,410.00,-12
1781809872,2026-06-18 21:11,410.00,-12
1781810172,2026-06-18 21:16,410.00,-10
1781810472,2026-06-18 21:21,410.00,-11
1781810773,2026-06-18 21:26,410.00,-11
1781811073,2026-06-18 21:31,410.00,-11
1781811373,2026-06-18 21:36,410.00,-10
1781811673,2026-06-18 21:41,410.00,-12
1781811973,2026-06-18 21:46,410.00,-12
1781812274,2026-06-18 21:51,410.00,-11
1781812574,2026-06-18 21:56,410.00,-11
1781812874,2026-06-18 22:01,410.00,-12
1781813174,2026-06-18 22:06,410.00,-11
1781813475,2026-06-18 22:11,410.00,-11
1781813775,2026-06-18 22:16,410.00,-11
1781814075,2026-06-18 22:21,410.00,-11
1781814375,2026-06-18 22:26,410.00,-10
1781814676,2026-06-18 22:31,410.00,-11
1781814976,2026-06-18 22:36,410.00,-11
1781815276,2026-06-18 22:41,410.00,-12
1781815576,2026-06-18 22:46,410.00,-10
1781815876,2026-06-18 22:51,410.00,-10
1781816177,2026-06-18 22:56,410.00,-10
1781816477,2026-06-18 23:01,411.00,-11
1781816777,2026-06-18 23:06,411.00,-10
1781817077,2026-06-18 23:11,412.00,-10
1781817377,2026-06-18 23:16,413.00,-11
1781817678,2026-06-18 23:21,414.00,-11
1781817978,2026-06-18 23:26,412.00,-11
1781818278,2026-06-18 23:31,412.00,-12
1781818578,2026-06-18 23:36,413.00,-11
1781818878,2026-06-18 23:41,415.00,-10
1781819179,2026-06-18 23:46,414.00,-13
1781819479,2026-06-18 23:51,415.00,-11
1781819779,2026-06-18 23:56,416.00,-11