1786485635,2026-08-12 00:00,455.00,-12 1786485935,2026-08-12 00:05,456.00,-10 1786486235,2026-08-12 00:10,456.00,-10 1786486536,2026-08-12 00:15,455.00,-9 1786486836,2026-08-12 00:20,458.00,-10 1786487136,2026-08-12 00:25,457.00,-9 1786487436,2026-08-12 00:30,456.00,-9 1786487736,2026-08-12 00:35,459.00,-9 1786488037,2026-08-12 00:40,459.00,-10 1786488337,2026-08-12 00:45,457.00,-9 1786488637,2026-08-12 00:50,457.00,-9 1786488937,2026-08-12 00:55,458.00,-9 1786489237,2026-08-12 01:00,458.00,-12 1786489537,2026-08-12 01:05,458.00,-9 1786489837,2026-08-12 01:10,459.00,-11 1786490137,2026-08-12 01:15,458.00,-11 1786490437,2026-08-12 01:20,456.00,-9 1786490738,2026-08-12 01:25,459.00,-8 1786491038,2026-08-12 01:30,459.00,-9 1786491338,2026-08-12 01:35,458.00,-8 1786491638,2026-08-12 01:40,458.00,-8 1786491938,2026-08-12 01:45,458.00,-8 1786492238,2026-08-12 01:50,460.00,-9 1786492538,2026-08-12 01:55,458.00,-8 1786492838,2026-08-12 02:00,459.00,-9 1786493138,2026-08-12 02:05,459.00,-9 1786493438,2026-08-12 02:10,460.00,-9 1786493739,2026-08-12 02:15,460.00,-10 1786494039,2026-08-12 02:20,459.00,-9 1786494339,2026-08-12 02:25,460.00,-10 1786494639,2026-08-12 02:30,461.00,-8 1786494939,2026-08-12 02:35,461.00,-8 1786495239,2026-08-12 02:40,461.00,-13 1786495539,2026-08-12 02:45,461.00,-9 1786495839,2026-08-12 02:50,461.00,-8 1786496140,2026-08-12 02:55,461.00,-10 1786496440,2026-08-12 03:00,461.00,-9 1786496740,2026-08-12 03:05,460.00,-9 1786497040,2026-08-12 03:10,460.00,-18 1786497340,2026-08-12 03:15,461.00,-9 1786497640,2026-08-12 03:20,462.00,-9 1786497941,2026-08-12 03:25,461.00,-10 1786498241,2026-08-12 03:30,462.00,-10 1786498541,2026-08-12 03:35,462.00,-9 1786498841,2026-08-12 03:40,464.00,-9 1786499141,2026-08-12 03:45,462.00,-8 1786499442,2026-08-12 03:50,464.00,-10 1786499742,2026-08-12 03:55,462.00,-10 1786500042,2026-08-12 04:00,464.00,-10 1786500342,2026-08-12 04:05,464.00,-10 1786500642,2026-08-12 04:10,462.00,-10 1786500942,2026-08-12 04:15,463.00,-10 1786501242,2026-08-12 04:20,464.00,-8 1786501542,2026-08-12 04:25,465.00,-10 1786501842,2026-08-12 04:30,466.00,-10 1786502143,2026-08-12 04:35,465.00,-10 1786502443,2026-08-12 04:40,465.00,-11 1786502743,2026-08-12 04:45,467.00,-9 1786503043,2026-08-12 04:50,465.00,-10 1786503343,2026-08-12 04:55,467.00,-10 1786503643,2026-08-12 05:00,468.00,-9 1786503943,2026-08-12 05:05,467.00,-9 1786504243,2026-08-12 05:10,466.00,-10 1786504543,2026-08-12 05:15,469.00,-11 1786504844,2026-08-12 05:20,469.00,-11 1786505144,2026-08-12 05:25,470.00,-12 1786505444,2026-08-12 05:30,471.00,-10 1786505744,2026-08-12 05:35,474.00,-10 1786506044,2026-08-12 05:40,470.00,-10 1786506344,2026-08-12 05:45,475.00,-12 1786506644,2026-08-12 05:50,474.00,-10 1786506944,2026-08-12 05:55,475.00,-10 1786507245,2026-08-12 06:00,474.00,-9 1786507545,2026-08-12 06:05,454.00,-10 1786507845,2026-08-12 06:10,460.00,-9 1786508145,2026-08-12 06:15,463.00,-9 1786508445,2026-08-12 06:20,468.00,-9 1786508746,2026-08-12 06:25,467.00,-10 1786509046,2026-08-12 06:30,464.00,-9 1786509346,2026-08-12 06:35,455.00,-10 1786509646,2026-08-12 06:40,467.00,-9 1786509946,2026-08-12 06:45,463.00,-11 1786510247,2026-08-12 06:50,461.00,-8 1786510548,2026-08-12 06:55,458.00,-13 1786510848,2026-08-12 07:00,455.00,-9 1786511149,2026-08-12 07:05,451.00,-9 1786511449,2026-08-12 07:10,454.00,-8 1786511749,2026-08-12 07:15,453.00,-9 1786512049,2026-08-12 07:20,442.00,-11 1786512349,2026-08-12 07:25,438.00,-10 1786512650,2026-08-12 07:30,440.00,-9 1786512950,2026-08-12 07:35,436.00,-9 1786513250,2026-08-12 07:40,431.00,-9 1786513550,2026-08-12 07:45,419.00,-10 1786513851,2026-08-12 07:50,415.00,-10 1786514151,2026-08-12 07:55,412.00,-10 1786514451,2026-08-12 08:00,414.00,-9 1786514751,2026-08-12 08:05,412.00,-10 1786515052,2026-08-12 08:10,410.00,-11 1786515352,2026-08-12 08:15,410.00,-11 1786515652,2026-08-12 08:20,410.00,-10 1786515952,2026-08-12 08:25,410.00,-12 1786516253,2026-08-12 08:30,410.00,-9 1786516553,2026-08-12 08:35,410.00,-9 1786516853,2026-08-12 08:40,410.00,-10 1786517153,2026-08-12 08:45,410.00,-10 1786517454,2026-08-12 08:50,410.00,-10 1786517754,2026-08-12 08:55,410.00,-9 1786518054,2026-08-12 09:00,410.00,-10 1786518354,2026-08-12 09:05,410.00,-9 1786518655,2026-08-12 09:10,410.00,-9 1786518955,2026-08-12 09:15,410.00,-11 1786519255,2026-08-12 09:20,410.00,-10 1786519555,2026-08-12 09:25,410.00,-9 1786519856,2026-08-12 09:30,410.00,-9 1786520156,2026-08-12 09:35,410.00,-9 1786520456,2026-08-12 09:40,410.00,-10 1786520756,2026-08-12 09:45,410.00,-10 1786521057,2026-08-12 09:50,410.00,-10 1786521357,2026-08-12 09:55,410.00,-12 1786521657,2026-08-12 10:00,410.00,-9 1786521957,2026-08-12 10:05,410.00,-11 1786522258,2026-08-12 10:10,410.00,-10 1786522558,2026-08-12 10:15,410.00,-11 1786522858,2026-08-12 10:20,410.00,-10 1786523158,2026-08-12 10:25,410.00,-9 1786523459,2026-08-12 10:30,410.00,-10 1786523759,2026-08-12 10:35,410.00,-10 1786524059,2026-08-12 10:40,412.00,-11 1786524359,2026-08-12 10:45,410.00,-11 1786524659,2026-08-12 10:50,410.00,-16 1786524960,2026-08-12 10:56,410.00,-11 1786525260,2026-08-12 11:01,410.00,-10 1786525560,2026-08-12 11:06,410.00,-12 1786525860,2026-08-12 11:11,410.00,-10 1786526161,2026-08-12 11:16,410.00,-10 1786526461,2026-08-12 11:21,410.00,-11 1786526761,2026-08-12 11:26,410.00,-9 1786527061,2026-08-12 11:31,410.00,-10 1786527362,2026-08-12 11:36,410.00,-11 1786527662,2026-08-12 11:41,410.00,-10 1786527962,2026-08-12 11:46,410.00,-11 1786528262,2026-08-12 11:51,410.00,-10 1786528563,2026-08-12 11:56,410.00,-10 1786528863,2026-08-12 12:01,410.00,-10 1786529163,2026-08-12 12:06,410.00,-8 1786529464,2026-08-12 12:11,410.00,-10 1786529764,2026-08-12 12:16,410.00,-11 1786530064,2026-08-12 12:21,410.00,-10 1786530364,2026-08-12 12:26,410.00,-10 1786530665,2026-08-12 12:31,410.00,-10 1786530965,2026-08-12 12:36,410.00,-10 1786531265,2026-08-12 12:41,410.00,-10 1786531565,2026-08-12 12:46,410.00,-9 1786531866,2026-08-12 12:51,410.00,-10 1786532166,2026-08-12 12:56,410.00,-11 1786532466,2026-08-12 13:01,410.00,-8 1786532766,2026-08-12 13:06,410.00,-10 1786533067,2026-08-12 13:11,410.00,-9 1786533367,2026-08-12 13:16,410.00,-9 1786533667,2026-08-12 13:21,410.00,-10 1786533967,2026-08-12 13:26,410.00,-9 1786534268,2026-08-12 13:31,410.00,-11 1786534568,2026-08-12 13:36,410.00,-10 1786534868,2026-08-12 13:41,410.00,-10 1786535168,2026-08-12 13:46,410.00,-9 1786535469,2026-08-12 13:51,410.00,-9 1786535769,2026-08-12 13:56,410.00,-11 1786536069,2026-08-12 14:01,410.00,-9 1786536369,2026-08-12 14:06,410.00,-9 1786536670,2026-08-12 14:11,411.00,-10 1786536970,2026-08-12 14:16,410.00,-10 1786537270,2026-08-12 14:21,410.00,-10 1786537570,2026-08-12 14:26,410.00,-9 1786537871,2026-08-12 14:31,410.00,-10 1786538171,2026-08-12 14:36,411.00,-10 1786538471,2026-08-12 14:41,410.00,-11 1786538771,2026-08-12 14:46,411.00,-10 1786539072,2026-08-12 14:51,410.00,-10 1786539372,2026-08-12 14:56,411.00,-10 1786539672,2026-08-12 15:01,410.00,-10 1786539972,2026-08-12 15:06,410.00,-11 1786540273,2026-08-12 15:11,410.00,-12 1786540573,2026-08-12 15:16,411.00,-11 1786540873,2026-08-12 15:21,410.00,-10 1786541173,2026-08-12 15:26,410.00,-11 1786541474,2026-08-12 15:31,410.00,-10 1786541774,2026-08-12 15:36,410.00,-11 1786542074,2026-08-12 15:41,410.00,-11 1786542374,2026-08-12 15:46,410.00,-11 1786542675,2026-08-12 15:51,410.00,-12 1786542975,2026-08-12 15:56,410.00,-9 1786543275,2026-08-12 16:01,410.00,-10 1786543575,2026-08-12 16:06,410.00,-9 1786543875,2026-08-12 16:11,410.00,-10 1786544176,2026-08-12 16:16,410.00,-10 1786544476,2026-08-12 16:21,410.00,-10 1786544776,2026-08-12 16:26,410.00,-24 1786545076,2026-08-12 16:31,410.00,-11 1786545377,2026-08-12 16:36,410.00,-10 1786545677,2026-08-12 16:41,410.00,-9 1786545977,2026-08-12 16:46,411.00,-10 1786546277,2026-08-12 16:51,410.00,-10 1786546578,2026-08-12 16:56,410.00,-11 1786546878,2026-08-12 17:01,410.00,-24 1786547178,2026-08-12 17:06,410.00,-10 1786547478,2026-08-12 17:11,410.00,-9 1786547779,2026-08-12 17:16,410.00,-11 1786548079,2026-08-12 17:21,410.00,-11 1786548379,2026-08-12 17:26,410.00,-10 1786548679,2026-08-12 17:31,410.00,-12 1786548980,2026-08-12 17:36,410.00,-10 1786549280,2026-08-12 17:41,410.00,-10 1786549580,2026-08-12 17:46,410.00,-10 1786549881,2026-08-12 17:51,410.00,-11 1786550181,2026-08-12 17:56,410.00,-11 1786550481,2026-08-12 18:01,410.00,-10 1786550781,2026-08-12 18:06,410.00,-13 1786551082,2026-08-12 18:11,410.00,-9 1786551382,2026-08-12 18:16,410.00,-9 1786551682,2026-08-12 18:21,410.00,-11 1786551982,2026-08-12 18:26,410.00,-12 1786552283,2026-08-12 18:31,410.00,-10 1786552583,2026-08-12 18:36,410.00,-10 1786552883,2026-08-12 18:41,410.00,-11 1786553183,2026-08-12 18:46,410.00,-10 1786553484,2026-08-12 18:51,410.00,-10 1786553784,2026-08-12 18:56,410.00,-10 1786554084,2026-08-12 19:01,410.00,-12 1786554384,2026-08-12 19:06,410.00,-10 1786554684,2026-08-12 19:11,410.00,-9 1786554985,2026-08-12 19:16,410.00,-12 1786555285,2026-08-12 19:21,410.00,-10 1786555585,2026-08-12 19:26,410.00,-12 1786555885,2026-08-12 19:31,410.00,-12 1786556186,2026-08-12 19:36,410.00,-11 1786556486,2026-08-12 19:41,411.00,-10 1786556786,2026-08-12 19:46,410.00,-10 1786557086,2026-08-12 19:51,410.00,-12 1786557387,2026-08-12 19:56,410.00,-11 1786557687,2026-08-12 20:01,414.00,-10 1786557987,2026-08-12 20:06,429.00,-10 1786558287,2026-08-12 20:11,444.00,-11 1786558588,2026-08-12 20:16,444.00,-10 1786558888,2026-08-12 20:21,444.00,-10 1786559188,2026-08-12 20:26,446.00,-12 1786559488,2026-08-12 20:31,449.00,-12 1786559789,2026-08-12 20:36,448.00,-9 1786560089,2026-08-12 20:41,448.00,-9 1786560389,2026-08-12 20:46,448.00,-10 1786560689,2026-08-12 20:51,449.00,-10 1786560990,2026-08-12 20:56,451.00,-10 1786561290,2026-08-12 21:01,449.00,-12 1786561590,2026-08-12 21:06,448.00,-9 1786561890,2026-08-12 21:11,451.00,-10 1786562191,2026-08-12 21:16,450.00,-11 1786562491,2026-08-12 21:21,450.00,-9 1786562791,2026-08-12 21:26,449.00,-10 1786563091,2026-08-12 21:31,451.00,-9 1786563391,2026-08-12 21:36,451.00,-10 1786563692,2026-08-12 21:41,449.00,-10 1786563992,2026-08-12 21:46,450.00,-11 1786564292,2026-08-12 21:51,451.00,-11 1786564592,2026-08-12 21:56,449.00,-11 1786564893,2026-08-12 22:01,449.00,-9 1786565193,2026-08-12 22:06,450.00,-9 1786565493,2026-08-12 22:11,453.00,-10 1786565793,2026-08-12 22:16,451.00,-10 1786566094,2026-08-12 22:21,451.00,-9 1786566394,2026-08-12 22:26,451.00,-9 1786566694,2026-08-12 22:31,452.00,-11 1786566994,2026-08-12 22:36,451.00,-11 1786567295,2026-08-12 22:41,454.00,-10 1786567595,2026-08-12 22:46,452.00,-9 1786567895,2026-08-12 22:51,454.00,-11 1786568195,2026-08-12 22:56,454.00,-9 1786568495,2026-08-12 23:01,456.00,-11 1786568796,2026-08-12 23:06,455.00,-10 1786569096,2026-08-12 23:11,456.00,-10 1786569396,2026-08-12 23:16,454.00,-11 1786569696,2026-08-12 23:21,456.00,-9 1786569996,2026-08-12 23:26,456.00,-10 1786570297,2026-08-12 23:31,456.00,-9 1786570597,2026-08-12 23:36,455.00,-9 1786570897,2026-08-12 23:41,456.00,-9 1786571197,2026-08-12 23:46,457.00,-8 1786571497,2026-08-12 23:51,458.00,-8 1786571797,2026-08-12 23:56,457.00,-9