1790719243,2026-09-30 00:00,414.00,-10 1790719543,2026-09-30 00:05,413.00,-9 1790719843,2026-09-30 00:10,412.00,-11 1790720143,2026-09-30 00:15,411.00,-10 1790720444,2026-09-30 00:20,413.00,-9 1790720744,2026-09-30 00:25,412.00,-9 1790721044,2026-09-30 00:30,411.00,-9 1790721344,2026-09-30 00:35,411.00,-11 1790721644,2026-09-30 00:40,412.00,-9 1790721945,2026-09-30 00:45,412.00,-9 1790722245,2026-09-30 00:50,412.00,-10 1790722545,2026-09-30 00:55,411.00,-9 1790722845,2026-09-30 01:00,411.00,-10 1790723146,2026-09-30 01:05,412.00,-9 1790723446,2026-09-30 01:10,410.00,-9 1790723746,2026-09-30 01:15,410.00,-10 1790724046,2026-09-30 01:20,410.00,-9 1790724346,2026-09-30 01:25,410.00,-9 1790724647,2026-09-30 01:30,410.00,-9 1790724947,2026-09-30 01:35,410.00,-9 1790725247,2026-09-30 01:40,410.00,-9 1790725547,2026-09-30 01:45,410.00,-9 1790725848,2026-09-30 01:50,410.00,-9 1790726148,2026-09-30 01:55,410.00,-10 1790726448,2026-09-30 02:00,411.00,-9 1790726748,2026-09-30 02:05,410.00,-10 1790727049,2026-09-30 02:10,410.00,-9 1790727349,2026-09-30 02:15,410.00,-11 1790727649,2026-09-30 02:20,410.00,-9 1790727949,2026-09-30 02:25,410.00,-9 1790728249,2026-09-30 02:30,410.00,-9 1790728550,2026-09-30 02:35,410.00,-10 1790728850,2026-09-30 02:40,410.00,-9 1790729150,2026-09-30 02:45,410.00,-10 1790729450,2026-09-30 02:50,410.00,-10 1790729751,2026-09-30 02:55,410.00,-10 1790730051,2026-09-30 03:00,410.00,-10 1790730351,2026-09-30 03:05,410.00,-9 1790730651,2026-09-30 03:10,410.00,-10 1790730951,2026-09-30 03:15,410.00,-11 1790731252,2026-09-30 03:20,410.00,-10 1790731552,2026-09-30 03:25,410.00,-9 1790731852,2026-09-30 03:30,410.00,-10 1790732152,2026-09-30 03:35,410.00,-10 1790732453,2026-09-30 03:40,410.00,-11 1790732753,2026-09-30 03:45,410.00,-10 1790733053,2026-09-30 03:50,410.00,-12 1790733353,2026-09-30 03:55,410.00,-10 1790733653,2026-09-30 04:00,410.00,-10 1790733954,2026-09-30 04:05,410.00,-9 1790734254,2026-09-30 04:10,410.00,-9 1790734554,2026-09-30 04:15,410.00,-9 1790734854,2026-09-30 04:20,410.00,-9 1790735155,2026-09-30 04:25,410.00,-10 1790735455,2026-09-30 04:30,410.00,-9 1790735755,2026-09-30 04:35,410.00,-10 1790736055,2026-09-30 04:40,410.00,-10 1790736356,2026-09-30 04:45,410.00,-9 1790736656,2026-09-30 04:50,410.00,-10 1790736956,2026-09-30 04:55,410.00,-10 1790737256,2026-09-30 05:00,410.00,-9 1790737556,2026-09-30 05:05,410.00,-10 1790737857,2026-09-30 05:10,410.00,-9 1790738157,2026-09-30 05:15,410.00,-10 1790738457,2026-09-30 05:20,410.00,-10 1790738757,2026-09-30 05:25,410.00,-10 1790739057,2026-09-30 05:30,410.00,-10 1790739358,2026-09-30 05:35,410.00,-11 1790739658,2026-09-30 05:40,410.00,-11 1790739958,2026-09-30 05:45,410.00,-9 1790740258,2026-09-30 05:50,410.00,-10 1790740559,2026-09-30 05:55,410.00,-10 1790740859,2026-09-30 06:00,410.00,-9 1790741159,2026-09-30 06:05,410.00,-10 1790741459,2026-09-30 06:10,410.00,-10 1790741760,2026-09-30 06:16,410.00,-9 1790742060,2026-09-30 06:21,410.00,-10 1790742360,2026-09-30 06:26,411.00,-9 1790742660,2026-09-30 06:31,410.00,-10 1790742961,2026-09-30 06:36,410.00,-10 1790743261,2026-09-30 06:41,410.00,-9 1790743561,2026-09-30 06:46,410.00,-10 1790743861,2026-09-30 06:51,410.00,-10 1790744161,2026-09-30 06:56,411.00,-11 1790744462,2026-09-30 07:01,413.00,-11 1790744762,2026-09-30 07:06,413.00,-10 1790745062,2026-09-30 07:11,414.00,-11 1790745362,2026-09-30 07:16,415.00,-10 1790745663,2026-09-30 07:21,416.00,-9 1790745963,2026-09-30 07:26,416.00,-10 1790746263,2026-09-30 07:31,419.00,-10 1790746563,2026-09-30 07:36,421.00,-11 1790746863,2026-09-30 07:41,421.00,-10 1790747164,2026-09-30 07:46,423.00,-10 1790747464,2026-09-30 07:51,425.00,-10 1790747764,2026-09-30 07:56,427.00,-10 1790748064,2026-09-30 08:01,428.00,-10 1790748365,2026-09-30 08:06,429.00,-11 1790748665,2026-09-30 08:11,434.00,-10 1790748965,2026-09-30 08:16,451.00,-10 1790749265,2026-09-30 08:21,460.00,-10 1790749566,2026-09-30 08:26,448.00,-13 1790749866,2026-09-30 08:31,460.00,-11 1790750166,2026-09-30 08:36,465.00,-10 1790750466,2026-09-30 08:41,469.00,-12 1790750766,2026-09-30 08:46,471.00,-11 1790751067,2026-09-30 08:51,472.00,-13 1790751367,2026-09-30 08:56,532.00,-12 1790751667,2026-09-30 09:01,532.00,-11 1790751967,2026-09-30 09:06,532.00,-11 1790752268,2026-09-30 09:11,532.00,-12 1790752568,2026-09-30 09:16,532.00,-10 1790752868,2026-09-30 09:21,529.00,-11 1790753168,2026-09-30 09:26,530.00,-10 1790753469,2026-09-30 09:31,529.00,-10 1790753769,2026-09-30 09:36,529.00,-10 1790754069,2026-09-30 09:41,529.00,-10 1790754369,2026-09-30 09:46,529.00,-11 1790754670,2026-09-30 09:51,530.00,-10 1790754970,2026-09-30 09:56,531.00,-11 1790755270,2026-09-30 10:01,532.00,-11 1790755570,2026-09-30 10:06,530.00,-16 1790755871,2026-09-30 10:11,531.00,-10 1790756171,2026-09-30 10:16,529.00,-10 1790756471,2026-09-30 10:21,532.00,-10 1790756771,2026-09-30 10:26,532.00,-9 1790757072,2026-09-30 10:31,532.00,-12 1790757372,2026-09-30 10:36,535.00,-10 1790757672,2026-09-30 10:41,534.00,-10 1790757972,2026-09-30 10:46,533.00,-13 1790758272,2026-09-30 10:51,532.00,-10 1790758572,2026-09-30 10:56,533.00,-10 1790758872,2026-09-30 11:01,533.00,-9 1790759173,2026-09-30 11:06,533.00,-8 1790759473,2026-09-30 11:11,530.00,-9 1790759773,2026-09-30 11:16,530.00,-8 1790760073,2026-09-30 11:21,529.00,-9 1790760373,2026-09-30 11:26,530.00,-10 1790760673,2026-09-30 11:31,529.00,-9 1790760973,2026-09-30 11:36,529.00,-10 1790761274,2026-09-30 11:41,527.00,-9 1790761574,2026-09-30 11:46,527.00,-9 1790761874,2026-09-30 11:51,524.00,-10 1790762174,2026-09-30 11:56,523.00,-8 1790762474,2026-09-30 12:01,524.00,-10 1790762774,2026-09-30 12:06,524.00,-18 1790763075,2026-09-30 12:11,523.00,-9 1790763375,2026-09-30 12:16,522.00,-11 1790763675,2026-09-30 12:21,523.00,-10 1790763975,2026-09-30 12:26,520.00,-9 1790764275,2026-09-30 12:31,522.00,-9 1790764575,2026-09-30 12:36,522.00,-9 1790764876,2026-09-30 12:41,520.00,-11 1790765176,2026-09-30 12:46,518.00,-9 1790765476,2026-09-30 12:51,518.00,-11 1790765776,2026-09-30 12:56,520.00,-11 1790766077,2026-09-30 13:01,515.00,-10 1790766377,2026-09-30 13:06,518.00,-9 1790766677,2026-09-30 13:11,520.00,-10 1790766977,2026-09-30 13:16,516.00,-9 1790767277,2026-09-30 13:21,516.00,-9 1790767577,2026-09-30 13:26,516.00,-10 1790767878,2026-09-30 13:31,516.00,-11 1790768178,2026-09-30 13:36,518.00,-11 1790768478,2026-09-30 13:41,519.00,-10 1790768778,2026-09-30 13:46,515.00,-10 1790769078,2026-09-30 13:51,516.00,-9 1790769378,2026-09-30 13:56,515.00,-10 1790769678,2026-09-30 14:01,518.00,-9 1790769979,2026-09-30 14:06,517.00,-9 1790770279,2026-09-30 14:11,517.00,-9 1790770579,2026-09-30 14:16,518.00,-10 1790770879,2026-09-30 14:21,516.00,-10 1790771179,2026-09-30 14:26,514.00,-9 1790771480,2026-09-30 14:31,513.00,-10 1790771780,2026-09-30 14:36,516.00,-10 1790772080,2026-09-30 14:41,515.00,-10 1790772380,2026-09-30 14:46,513.00,-11 1790772680,2026-09-30 14:51,514.00,-9 1790772981,2026-09-30 14:56,511.00,-11 1790773281,2026-09-30 15:01,512.00,-9 1790773581,2026-09-30 15:06,511.00,-9 1790773881,2026-09-30 15:11,512.00,-9 1790774182,2026-09-30 15:16,510.00,-10 1790774785,2026-09-30 15:26,511.00,-11 1790775085,2026-09-30 15:31,512.00,-10 1790775385,2026-09-30 15:36,510.00,-10 1790775686,2026-09-30 15:41,509.00,-8 1790775986,2026-09-30 15:46,508.00,-9 1790776286,2026-09-30 15:51,507.00,-9 1790776586,2026-09-30 15:56,506.00,-10 1790776887,2026-09-30 16:01,507.00,-10 1790777187,2026-09-30 16:06,507.00,-9 1790777487,2026-09-30 16:11,507.00,-10 1790777787,2026-09-30 16:16,508.00,-10 1790778088,2026-09-30 16:21,508.00,-12 1790778388,2026-09-30 16:26,507.00,-11 1790778688,2026-09-30 16:31,506.00,-11 1790778988,2026-09-30 16:36,506.00,-11 1790779289,2026-09-30 16:41,505.00,-11 1790779589,2026-09-30 16:46,503.00,-11 1790779889,2026-09-30 16:51,502.00,-11 1790780189,2026-09-30 16:56,501.00,-10 1790780490,2026-09-30 17:01,501.00,-11 1790780790,2026-09-30 17:06,500.00,-11 1790781090,2026-09-30 17:11,499.00,-11 1790781390,2026-09-30 17:16,499.00,-10 1790781690,2026-09-30 17:21,499.00,-11 1790781991,2026-09-30 17:26,499.00,-10 1790782291,2026-09-30 17:31,500.00,-9 1790782591,2026-09-30 17:36,499.00,-9 1790782891,2026-09-30 17:41,497.00,-11 1790783192,2026-09-30 17:46,496.00,-11 1790783492,2026-09-30 17:51,494.00,-11 1790783792,2026-09-30 17:56,493.00,-12 1790784093,2026-09-30 18:01,494.00,-10 1790784393,2026-09-30 18:06,498.00,-10 1790784693,2026-09-30 18:11,497.00,-10 1790784993,2026-09-30 18:16,499.00,-10 1790785293,2026-09-30 18:21,498.00,-11 1790785594,2026-09-30 18:26,498.00,-11 1790785894,2026-09-30 18:31,497.00,-11 1790786194,2026-09-30 18:36,499.00,-13 1790786494,2026-09-30 18:41,498.00,-9 1790786795,2026-09-30 18:46,497.00,-11 1790787095,2026-09-30 18:51,500.00,-11 1790787395,2026-09-30 18:56,498.00,-10 1790787695,2026-09-30 19:01,501.00,-13 1790787995,2026-09-30 19:06,501.00,-11 1790788296,2026-09-30 19:11,502.00,-10 1790788596,2026-09-30 19:16,501.00,-10 1790788896,2026-09-30 19:21,501.00,-11 1790789196,2026-09-30 19:26,502.00,-10 1790789496,2026-09-30 19:31,501.00,-10 1790789797,2026-09-30 19:36,503.00,-9 1790790097,2026-09-30 19:41,502.00,-10 1790790397,2026-09-30 19:46,502.00,-10 1790790697,2026-09-30 19:51,502.00,-11 1790790998,2026-09-30 19:56,502.00,-10 1790791298,2026-09-30 20:01,502.00,-10 1790791598,2026-09-30 20:06,502.00,-11 1790791898,2026-09-30 20:11,502.00,-10 1790792198,2026-09-30 20:16,501.00,-9 1790792499,2026-09-30 20:21,500.00,-11 1790792799,2026-09-30 20:26,499.00,-10 1790793099,2026-09-30 20:31,500.00,-12 1790793399,2026-09-30 20:36,500.00,-10 1790793700,2026-09-30 20:41,499.00,-10 1790794000,2026-09-30 20:46,501.00,-10 1790794300,2026-09-30 20:51,501.00,-10 1790794600,2026-09-30 20:56,500.00,-12 1790794900,2026-09-30 21:01,499.00,-11 1790795201,2026-09-30 21:06,501.00,-11 1790795501,2026-09-30 21:11,501.00,-11 1790795801,2026-09-30 21:16,499.00,-11 1790796101,2026-09-30 21:21,501.00,-9 1790796402,2026-09-30 21:26,500.00,-9 1790796702,2026-09-30 21:31,500.00,-10 1790797002,2026-09-30 21:36,501.00,-10 1790797302,2026-09-30 21:41,500.00,-10 1790797603,2026-09-30 21:46,500.00,-9 1790797903,2026-09-30 21:51,500.00,-11 1790798203,2026-09-30 21:56,500.00,-10 1790798503,2026-09-30 22:01,501.00,-10 1790798804,2026-09-30 22:06,500.00,-9 1790799104,2026-09-30 22:11,499.00,-9 1790799404,2026-09-30 22:16,501.00,-9 1790799704,2026-09-30 22:21,500.00,-10 1790800004,2026-09-30 22:26,500.00,-10 1790800305,2026-09-30 22:31,499.00,-10 1790800605,2026-09-30 22:36,500.00,-11 1790800905,2026-09-30 22:41,499.00,-10 1790801205,2026-09-30 22:46,500.00,-10 1790801506,2026-09-30 22:51,498.00,-10 1790801806,2026-09-30 22:56,499.00,-10 1790802106,2026-09-30 23:01,495.00,-10 1790802406,2026-09-30 23:06,496.00,-10 1790802707,2026-09-30 23:11,498.00,-10 1790803007,2026-09-30 23:16,494.00,-10 1790803307,2026-09-30 23:21,494.00,-10 1790803607,2026-09-30 23:26,495.00,-9 1790803908,2026-09-30 23:31,495.00,-10 1790804208,2026-09-30 23:36,495.00,-10 1790804508,2026-09-30 23:41,494.00,-9 1790804808,2026-09-30 23:46,493.00,-9 1790805108,2026-09-30 23:51,491.00,-8 1790805409,2026-09-30 23:56,492.00,-9