1793142009,2026-10-28 00:00,512.00,-9 1793142309,2026-10-28 00:05,508.00,-9 1793142609,2026-10-28 00:10,508.00,-10 1793142909,2026-10-28 00:15,505.00,-10 1793143209,2026-10-28 00:20,502.00,-9 1793143509,2026-10-28 00:25,498.00,-9 1793143809,2026-10-28 00:30,497.00,-9 1793144110,2026-10-28 00:35,495.00,-12 1793144410,2026-10-28 00:40,492.00,-10 1793144710,2026-10-28 00:45,490.00,-10 1793145010,2026-10-28 00:50,488.00,-9 1793145310,2026-10-28 00:55,485.00,-9 1793145610,2026-10-28 01:00,485.00,-8 1793145910,2026-10-28 01:05,483.00,-10 1793146210,2026-10-28 01:10,480.00,-11 1793146510,2026-10-28 01:15,479.00,-9 1793146585,2026-10-28 01:16,479.00,-13 1793146885,2026-10-28 01:21,478.00,-9 1793147186,2026-10-28 01:26,477.00,-9 1793147486,2026-10-28 01:31,473.00,-10 1793147786,2026-10-28 01:36,472.00,-10 1793148086,2026-10-28 01:41,470.00,-9 1793148387,2026-10-28 01:46,471.00,-10 1793148687,2026-10-28 01:51,468.00,-9 1793148987,2026-10-28 01:56,467.00,-9 1793149287,2026-10-28 02:01,466.00,-8 1793149587,2026-10-28 02:06,464.00,-8 1793149888,2026-10-28 02:11,464.00,-9 1793150188,2026-10-28 02:16,462.00,-10 1793150488,2026-10-28 02:21,461.00,-16 1793150788,2026-10-28 02:26,460.00,-11 1793151088,2026-10-28 02:31,459.00,-8 1793151389,2026-10-28 02:36,457.00,-9 1793151689,2026-10-28 02:41,454.00,-10 1793151989,2026-10-28 02:46,456.00,-10 1793152289,2026-10-28 02:51,455.00,-9 1793152590,2026-10-28 02:56,456.00,-9 1793152890,2026-10-28 03:01,452.00,-9 1793153190,2026-10-28 03:06,452.00,-10 1793153490,2026-10-28 03:11,451.00,-10 1793153790,2026-10-28 03:16,448.00,-9 1793154091,2026-10-28 03:21,450.00,-9 1793154391,2026-10-28 03:26,448.00,-10 1793154691,2026-10-28 03:31,449.00,-9 1793154991,2026-10-28 03:36,447.00,-10 1793155291,2026-10-28 03:41,447.00,-9 1793155592,2026-10-28 03:46,446.00,-9 1793155892,2026-10-28 03:51,445.00,-10 1793156192,2026-10-28 03:56,446.00,-10 1793156492,2026-10-28 04:01,447.00,-10 1793156793,2026-10-28 04:06,445.00,-9 1793157093,2026-10-28 04:11,446.00,-9 1793157393,2026-10-28 04:16,444.00,-9 1793157693,2026-10-28 04:21,444.00,-10 1793157993,2026-10-28 04:26,444.00,-9 1793158294,2026-10-28 04:31,444.00,-9 1793158594,2026-10-28 04:36,444.00,-8 1793158894,2026-10-28 04:41,444.00,-11 1793159194,2026-10-28 04:46,445.00,-9 1793159495,2026-10-28 04:51,444.00,-9 1793159795,2026-10-28 04:56,444.00,-9 1793160095,2026-10-28 05:01,445.00,-11 1793160395,2026-10-28 05:06,443.00,-10 1793160695,2026-10-28 05:11,443.00,-9 1793160996,2026-10-28 05:16,441.00,-9 1793161296,2026-10-28 05:21,442.00,-10 1793161596,2026-10-28 05:26,438.00,-9 1793161896,2026-10-28 05:31,441.00,-10 1793162197,2026-10-28 05:36,441.00,-9 1793162497,2026-10-28 05:41,441.00,-9 1793162797,2026-10-28 05:46,440.00,-10 1793163097,2026-10-28 05:51,440.00,-12 1793163398,2026-10-28 05:56,441.00,-10 1793163698,2026-10-28 06:01,440.00,-9 1793163998,2026-10-28 06:06,441.00,-9 1793164298,2026-10-28 06:11,442.00,-10 1793164598,2026-10-28 06:16,444.00,-8 1793164899,2026-10-28 06:21,445.00,-10 1793165199,2026-10-28 06:26,445.00,-9 1793165499,2026-10-28 06:31,444.00,-9 1793165799,2026-10-28 06:36,410.00,-10 1793166099,2026-10-28 06:41,410.00,-10 1793166400,2026-10-28 06:46,410.00,-9 1793166700,2026-10-28 06:51,410.00,-10 1793167000,2026-10-28 06:56,411.00,-9 1793167300,2026-10-28 07:01,410.00,-11 1793167601,2026-10-28 07:06,413.00,-9 1793167901,2026-10-28 07:11,413.00,-11 1793168201,2026-10-28 07:16,416.00,-9 1793168501,2026-10-28 07:21,411.00,-12 1793168801,2026-10-28 07:26,411.00,-11 1793169102,2026-10-28 07:31,456.00,-11 1793169402,2026-10-28 07:36,518.00,-11 1793169702,2026-10-28 07:41,577.00,-10 1793170002,2026-10-28 07:46,655.00,-11 1793170303,2026-10-28 07:51,747.00,-10 1793170603,2026-10-28 07:56,845.00,-11 1793170903,2026-10-28 08:01,938.00,-11 1793171203,2026-10-28 08:06,984.00,-11 1793171503,2026-10-28 08:11,1101.00,-10 1793171804,2026-10-28 08:16,1194.00,-11 1793172104,2026-10-28 08:21,1292.00,-11 1793172404,2026-10-28 08:26,1373.00,-11 1793172704,2026-10-28 08:31,1411.00,-10 1793173004,2026-10-28 08:36,1232.00,-11 1793173304,2026-10-28 08:41,894.00,-12 1793173605,2026-10-28 08:46,742.00,-11 1793173905,2026-10-28 08:51,757.00,-11 1793174205,2026-10-28 08:56,795.00,-12 1793174505,2026-10-28 09:01,812.00,-11 1793174806,2026-10-28 09:06,873.00,-11 1793175106,2026-10-28 09:11,923.00,-15 1793175406,2026-10-28 09:16,963.00,-10 1793175706,2026-10-28 09:21,870.00,-12 1793176007,2026-10-28 09:26,799.00,-11 1793176307,2026-10-28 09:31,730.00,-12 1793176607,2026-10-28 09:36,684.00,-11 1793176907,2026-10-28 09:41,650.00,-11 1793177208,2026-10-28 09:46,629.00,-12 1793177508,2026-10-28 09:51,617.00,-11 1793177808,2026-10-28 09:56,613.00,-11 1793178109,2026-10-28 10:01,614.00,-10 1793178409,2026-10-28 10:06,612.00,-10 1793178709,2026-10-28 10:11,607.00,-10 1793179010,2026-10-28 10:16,608.00,-10 1793179310,2026-10-28 10:21,605.00,-10 1793179610,2026-10-28 10:26,605.00,-11 1793179910,2026-10-28 10:31,628.00,-10 1793180211,2026-10-28 10:36,725.00,-10 1793180511,2026-10-28 10:41,859.00,-9 1793180811,2026-10-28 10:46,972.00,-11 1793181111,2026-10-28 10:51,1074.00,-11 1793181412,2026-10-28 10:56,1047.00,-11 1793181712,2026-10-28 11:01,774.00,-12 1793182012,2026-10-28 11:06,622.00,-12 1793182312,2026-10-28 11:11,525.00,-11 1793182613,2026-10-28 11:16,499.00,-11 1793182913,2026-10-28 11:21,445.00,-11 1793183213,2026-10-28 11:26,426.00,-11 1793183513,2026-10-28 11:31,420.00,-11 1793183814,2026-10-28 11:36,416.00,-11 1793184114,2026-10-28 11:41,410.00,-12 1793184414,2026-10-28 11:46,410.00,-11 1793184715,2026-10-28 11:51,410.00,-12 1793185015,2026-10-28 11:56,410.00,-12 1793185315,2026-10-28 12:01,410.00,-10 1793185616,2026-10-28 12:06,410.00,-9 1793185916,2026-10-28 12:11,410.00,-10 1793186216,2026-10-28 12:16,410.00,-11 1793186516,2026-10-28 12:21,410.00,-11 1793186817,2026-10-28 12:26,410.00,-11 1793187117,2026-10-28 12:31,410.00,-11 1793187417,2026-10-28 12:36,409.00,-11 1793187718,2026-10-28 12:41,409.00,-11 1793188018,2026-10-28 12:46,409.00,-10 1793188318,2026-10-28 12:51,410.00,-11 1793188619,2026-10-28 12:56,438.00,-12 1793188919,2026-10-28 13:01,441.00,-10 1793189219,2026-10-28 13:06,441.00,-10 1793189519,2026-10-28 13:11,449.00,-11 1793189820,2026-10-28 13:17,449.00,-11 1793190120,2026-10-28 13:22,450.00,-12 1793190420,2026-10-28 13:27,449.00,-11 1793190721,2026-10-28 13:32,454.00,-14 1793191021,2026-10-28 13:37,453.00,-12 1793191321,2026-10-28 13:42,486.00,-12 1793191621,2026-10-28 13:47,492.00,-11 1793191922,2026-10-28 13:52,481.00,-12 1793192222,2026-10-28 13:57,474.00,-10 1793192522,2026-10-28 14:02,469.00,-12 1793192823,2026-10-28 14:07,468.00,-11 1793193123,2026-10-28 14:12,461.00,-11 1793193423,2026-10-28 14:17,452.00,-12 1793193724,2026-10-28 14:22,414.00,-11 1793194024,2026-10-28 14:27,417.00,-11 1793194324,2026-10-28 14:32,433.00,-11 1793194624,2026-10-28 14:37,458.00,-11 1793194924,2026-10-28 14:42,487.00,-12 1793195225,2026-10-28 14:47,505.00,-9 1793195525,2026-10-28 14:52,568.00,-12 1793195825,2026-10-28 14:57,616.00,-10 1793196125,2026-10-28 15:02,662.00,-10 1793196425,2026-10-28 15:07,718.00,-11 1793196725,2026-10-28 15:12,762.00,-11 1793197025,2026-10-28 15:17,799.00,-11 1793197326,2026-10-28 15:22,833.00,-11 1793197626,2026-10-28 15:27,868.00,-11 1793197926,2026-10-28 15:32,902.00,-17 1793198226,2026-10-28 15:37,937.00,-9 1793198526,2026-10-28 15:42,966.00,-11 1793198826,2026-10-28 15:47,996.00,-10 1793199127,2026-10-28 15:52,1034.00,-12 1793199427,2026-10-28 15:57,1067.00,-9 1793199727,2026-10-28 16:02,1096.00,-11 1793200027,2026-10-28 16:07,1114.00,-12 1793200327,2026-10-28 16:12,1153.00,-11 1793200627,2026-10-28 16:17,1166.00,-12 1793200928,2026-10-28 16:22,1152.00,-12 1793201228,2026-10-28 16:27,1130.00,-11 1793201528,2026-10-28 16:32,1113.00,-13 1793201828,2026-10-28 16:37,1093.00,-12 1793202128,2026-10-28 16:42,1071.00,-11 1793202429,2026-10-28 16:47,1054.00,-12 1793202729,2026-10-28 16:52,1034.00,-12 1793203029,2026-10-28 16:57,1024.00,-12 1793203329,2026-10-28 17:02,1017.00,-12 1793203629,2026-10-28 17:07,990.00,-10 1793203929,2026-10-28 17:12,975.00,-11 1793204230,2026-10-28 17:17,957.00,-11 1793204530,2026-10-28 17:22,942.00,-10 1793204830,2026-10-28 17:27,926.00,-11 1793205130,2026-10-28 17:32,920.00,-10 1793205430,2026-10-28 17:37,914.00,-11 1793205730,2026-10-28 17:42,902.00,-17 1793206031,2026-10-28 17:47,893.00,-11 1793206331,2026-10-28 17:52,880.00,-11 1793206631,2026-10-28 17:57,867.00,-11 1793206931,2026-10-28 18:02,858.00,-13 1793207231,2026-10-28 18:07,844.00,-10 1793207531,2026-10-28 18:12,830.00,-10 1793207831,2026-10-28 18:17,817.00,-12 1793208132,2026-10-28 18:22,812.00,-11 1793208432,2026-10-28 18:27,807.00,-11 1793208732,2026-10-28 18:32,797.00,-11 1793209032,2026-10-28 18:37,780.00,-11 1793209332,2026-10-28 18:42,770.00,-11 1793209633,2026-10-28 18:47,760.00,-11 1793209933,2026-10-28 18:52,752.00,-12 1793210233,2026-10-28 18:57,740.00,-11 1793210533,2026-10-28 19:02,733.00,-11 1793210833,2026-10-28 19:07,729.00,-11 1793211134,2026-10-28 19:12,719.00,-11 1793211434,2026-10-28 19:17,710.00,-11 1793211734,2026-10-28 19:22,702.00,-11 1793212034,2026-10-28 19:27,693.00,-11 1793212335,2026-10-28 19:32,684.00,-11 1793212635,2026-10-28 19:37,678.00,-11 1793212935,2026-10-28 19:42,671.00,-11 1793213235,2026-10-28 19:47,663.00,-11 1793213536,2026-10-28 19:52,657.00,-11 1793213836,2026-10-28 19:57,650.00,-11 1793214136,2026-10-28 20:02,647.00,-11 1793214436,2026-10-28 20:07,641.00,-11 1793214737,2026-10-28 20:12,634.00,-11 1793215037,2026-10-28 20:17,628.00,-11 1793215337,2026-10-28 20:22,620.00,-11 1793215637,2026-10-28 20:27,615.00,-11 1793215937,2026-10-28 20:32,610.00,-11 1793216238,2026-10-28 20:37,606.00,-11 1793216538,2026-10-28 20:42,599.00,-11 1793216838,2026-10-28 20:47,595.00,-11 1793217138,2026-10-28 20:52,590.00,-10 1793217439,2026-10-28 20:57,584.00,-11 1793217739,2026-10-28 21:02,582.00,-11 1793218039,2026-10-28 21:07,578.00,-11 1793218339,2026-10-28 21:12,570.00,-11 1793218640,2026-10-28 21:17,568.00,-11 1793218940,2026-10-28 21:22,566.00,-11 1793219240,2026-10-28 21:27,561.00,-11 1793219540,2026-10-28 21:32,557.00,-11 1793219840,2026-10-28 21:37,554.00,-11 1793220141,2026-10-28 21:42,550.00,-11 1793220441,2026-10-28 21:47,547.00,-11 1793220741,2026-10-28 21:52,546.00,-11 1793221041,2026-10-28 21:57,542.00,-11 1793221342,2026-10-28 22:02,542.00,-11 1793221642,2026-10-28 22:07,539.00,-10 1793221942,2026-10-28 22:12,535.00,-10 1793222242,2026-10-28 22:17,532.00,-10 1793222543,2026-10-28 22:22,529.00,-10 1793222843,2026-10-28 22:27,528.00,-10 1793223143,2026-10-28 22:32,524.00,-10 1793223443,2026-10-28 22:37,524.00,-9 1793223743,2026-10-28 22:42,520.00,-10 1793224043,2026-10-28 22:47,518.00,-11 1793224344,2026-10-28 22:52,517.00,-10 1793224644,2026-10-28 22:57,516.00,-10 1793224944,2026-10-28 23:02,515.00,-10 1793225244,2026-10-28 23:07,512.00,-10 1793225545,2026-10-28 23:12,510.00,-10 1793225845,2026-10-28 23:17,508.00,-10 1793226145,2026-10-28 23:22,505.00,-10 1793226445,2026-10-28 23:27,504.00,-10 1793226746,2026-10-28 23:32,501.00,-10 1793227046,2026-10-28 23:37,499.00,-10 1793227346,2026-10-28 23:42,498.00,-10 1793227646,2026-10-28 23:47,496.00,-10 1793227946,2026-10-28 23:52,491.00,-10 1793228247,2026-10-28 23:57,491.00,-13