1676560689,1214.00,-34
1676632506,1369.00,-36
1676632806,1490.00,-37
1676633106,1331.00,-36
1676633406,1369.00,-36
1676633406,1376.00,-36
1676633706,1476.00,-35
1676634007,1213.00,-35
1676733826,1165.00,-22
1676734126,1233.00,-22
1676734426,1226.00,-22
1676734726,1262.00,-23
1676735027,1248.00,-22
1676735327,1244.00,-22
1676735500,1262.00,-23
1676735627,1241.00,-22
1676735927,1232.00,-22
1676736013,1244.00,-22
1676736228,1240.00,-23
1676736528,1205.00,-22
1676736829,1268.00,-22
1676736845,1241.00,-22
1676736850,1240.00,-23
1676736977,1232.00,-22
1676737129,1273.00,-22
1676737429,1324.00,-23
1676737720,1273.00,-22
1676737729,1282.00,-22
1676738030,1306.00,-22
1676738330,1304.00,-22
1676739091,1304.00,-22
1676898094,0.00,-17
1676898394,1086.00,-17
1676898695,1097.00,-13
1676898995,1154.00,-13
1676899367,1198.00,-15
1676899668,1234.00,-21
1676899822,1086.00,-17
1676899968,1331.00,-19
1676900268,1294.00,-19
1676900568,1263.00,-19
1676900868,1042.00,-21
1676900980,1294.00,-19
1676901280,585.00,-55
1676901446,1331.00,-19
1676901581,544.00,-61
1676911748,0.00,-43
1676912049,993.00,-41
1676912349,1023.00,-41
1676912995,1023.00,-41
1676913153,0.00,-43
1679740645,0.00,-74
1679740945,1274.00,-75
1679741246,1313.00,-75
1679741546,1339.00,-75
1679741846,1342.00,-75
1679742146,1353.00,-76
1679742446,1361.00,-75
1679742746,1361.00,-75
1679743047,1330.00,-76
1679743347,1313.00,-76
1679743647,1220.00,-76
1679743947,1237.00,-76
1679744247,1235.00,-76
1679744547,1211.00,-75
1679744847,1274.00,-76
1679745148,1257.00,-76
1679745448,1249.00,-76
1679745748,1232.00,-76
1679746048,1222.00,-76
1679746348,1156.00,-75
1679746648,1101.00,-75
1679746948,1191.00,-75
1679747249,1272.00,-74
1679747549,1303.00,-75
1679747849,1331.00,-75
1679748149,1335.00,-74
1679748449,1328.00,-75
1679748749,1331.00,-74
1679818084,0.00,-16
1679818384,0.00,-42
1679818684,0.00,-32
1679818984,0.00,-30
1679819392,0.00,-37
1679819693,0.00,-37
1679819993,0.00,-38
1679820783,614.00,-40
1679821083,636.00,-54
1679821383,620.00,-51
1679821683,620.00,-34
1679821983,620.00,-34
1679822284,620.00,-35
1679822584,695.00,-37
1679822884,684.00,-35
1679823184,675.00,-36
1679823484,675.00,-37
1679823785,675.00,-37
1679824085,665.00,-36
1679824385,666.00,-37
1679824685,668.00,-37
1679824986,663.00,-37
1679825286,670.00,-37
1679825586,670.00,-36
1679825886,841.00,-35
1679826186,913.00,-35
1679826486,964.00,-35
1679826786,1019.00,-36
1679827086,1028.00,-36
1679827387,1029.00,-33
1679827687,1030.00,-33
1679827987,1036.00,-33
1679828287,1062.00,-34
1679828587,1037.00,-34
1679828887,998.00,-34
1679829187,984.00,-35
1679829487,954.00,-34
1679829787,936.00,-34
1679830087,964.00,-34
1679830388,971.00,-35
1679830688,970.00,-35
1679830988,954.00,-35
1679831288,963.00,-35
1679831588,955.00,-35
1679831888,913.00,-34
1679832188,905.00,-37
1679832489,909.00,-35
1679832789,901.00,-35
1679833089,905.00,-35
1679833389,903.00,-36
1679833689,891.00,-35
1679833989,887.00,-36
1679834290,886.00,-36
1679834590,880.00,-36
1679834890,866.00,-35
1679835190,863.00,-36
1679835491,854.00,-35
1679835791,848.00,-35
1679836091,833.00,-35
1679836391,825.00,-36
1679836691,818.00,-36
1679836992,814.00,-36
1679837292,809.00,-35
1679837592,803.00,-34
1679837892,801.00,-35
1679838192,798.00,-35
1679838493,798.00,-37
1679838793,791.00,-37
1679839093,791.00,-36
1679839393,789.00,-36
1679839694,781.00,-36
1679839994,776.00,-35
1679840294,773.00,-36
1679840594,764.00,-36
1679840894,763.00,-36
1679841195,761.00,-36
1679841495,755.00,-35
1679841795,751.00,-36
1679842095,748.00,-37
1679842395,744.00,-36
1679842696,738.00,-34
1679842996,728.00,-35
1679843296,726.00,-38
1679843596,724.00,-35
1679843896,720.00,-35
1679844197,716.00,-35
1679844497,715.00,-35
1679844797,712.00,-36
1679845097,712.00,-36
1679845398,711.00,-36
1679845698,710.00,-36
1679845998,707.00,-35
1679846298,707.00,-36
1679846598,704.00,-35
1679846899,701.00,-36
1679847199,702.00,-36
1679847499,695.00,-36
1679847799,692.00,-36
1679848099,688.00,-35
1679848400,690.00,-36
1679848700,682.00,-36
1679849000,681.00,-36
1679849300,681.00,-35
1679849600,680.00,-35
1679849901,677.00,-35
1679850201,674.00,-35
1679850501,671.00,-35
1679850801,672.00,-35
1679851101,669.00,-36
1679851402,666.00,-35
1679851702,664.00,-35
1679852002,663.00,-35
1679852302,657.00,-35
1679852603,651.00,-35
1679852903,650.00,-35
1679853203,650.00,-35
1679853503,648.00,-35
1679853803,647.00,-35
1679854103,647.00,-35
1679854404,646.00,-34
1679854704,644.00,-35
1679855004,643.00,-35
1679855304,642.00,-36
1679855605,641.00,-36
1679855905,637.00,-36
1679856205,636.00,-36
1679856505,634.00,-36
1679856805,633.00,-36
1679857106,630.00,-36
1679857406,628.00,-36
1679857706,629.00,-36
1679858006,630.00,-37
1679858306,627.00,-35
1679858607,626.00,-37
1679858907,626.00,-37
1679859207,624.00,-36
1679859507,624.00,-36
1679859807,622.00,-35
1679860108,623.00,-35
1679860408,620.00,-35
1679860708,620.00,-35
1679861008,619.00,-35
1679861308,615.00,-35
1679861609,614.00,-35
1679861909,614.00,-35
1679862209,612.00,-35
1679862509,614.00,-35
1679862810,612.00,-35
1679863110,613.00,-35
1679863410,613.00,-35
1679863710,614.00,-35
1679864010,610.00,-36
1679864311,610.00,-35
1679864611,608.00,-35
1679864911,608.00,-35
1679865211,607.00,-35
1679865511,605.00,-35
1679865812,605.00,-36
1679866112,603.00,-35
1679866412,603.00,-35
1679866712,607.00,-35
1679867012,604.00,-35
1679867313,604.00,-35
1679867613,605.00,-35
1679867913,603.00,-35
1679868213,604.00,-35
1679868514,603.00,-35
1679868814,602.00,-35
1679869114,606.00,-35
1679869414,605.00,-35
1679869714,604.00,-35
1679870015,602.00,-35
1679870315,600.00,-35
1679870615,600.00,-37
1679870915,599.00,-36
1679871215,599.00,-36
1679871515,597.00,-36
1679871816,600.00,-36
1679872116,598.00,-36
1679872416,598.00,-35
1679872717,597.00,-36
1679873017,596.00,-36
1679873317,597.00,-36
1679873617,597.00,-35
1679873917,597.00,-36
1679874217,594.00,-35
1679874518,596.00,-35
1679874818,593.00,-35
1679875118,594.00,-35
1679875418,594.00,-35
1679875719,591.00,-35
1679876019,591.00,-35
1679876319,595.00,-35
1679876619,593.00,-35
1679876919,593.00,-35
1679877220,593.00,-37
1679877520,591.00,-35
1679877820,590.00,-35
1679878120,592.00,-35
1679878420,592.00,-36
1679878721,591.00,-37
1679879021,588.00,-35
1679879321,592.00,-35
1679879621,588.00,-36
1679879921,589.00,-35
1679880222,589.00,-35
1679880522,587.00,-35
1679880822,589.00,-35
1679881122,587.00,-35
1679881422,587.00,-35
1679881723,589.00,-35
1679882023,588.00,-35
1679882323,589.00,-35
1679882623,587.00,-35
1679882924,588.00,-35
1679883224,590.00,-35
1679883524,588.00,-35
1679883824,585.00,-35
1679884124,587.00,-36
1679884424,585.00,-35
1679884725,582.00,-36
1679885025,585.00,-35
1679885325,583.00,-34
1679885625,583.00,-36
1679885926,583.00,-35
1679886226,581.00,-36
1679886526,581.00,-36
1679886826,580.00,-37
1679887126,579.00,-36
1679887427,576.00,-35
1679887727,572.00,-35
1679888027,573.00,-35
1679888327,575.00,-35
1679888628,575.00,-36
1679888928,576.00,-35
1679889228,573.00,-35
1679889528,573.00,-36
1679889828,575.00,-36
1679890128,571.00,-36
1679890429,571.00,-35
1679890729,574.00,-36
1679891029,570.00,-36
1679891329,572.00,-36
1679891630,571.00,-35
1679891930,569.00,-36
1679892230,567.00,-35
1679892530,566.00,-35
1679892830,567.00,-35
1679893131,569.00,-35
1679893431,567.00,-35
1679893731,566.00,-35
1679894031,566.00,-36
1679894331,565.00,-34
1679894632,565.00,-35
1679894932,566.00,-35
1679895232,563.00,-35
1679895532,562.00,-35
1679895832,563.00,-35
1679896133,562.00,-35
1679896433,560.00,-35
1679896733,558.00,-35
1679897033,560.00,-34
1679897333,561.00,-36
1679897634,561.00,-36
1679897934,559.00,-36
1679898234,559.00,-35
1679898534,556.00,-35
1679898834,558.00,-36
1679899135,558.00,-36
1679899435,557.00,-35
1679899735,554.00,-34
1679900035,554.00,-36
1679900335,557.00,-36
1679900636,556.00,-36
1679900936,557.00,-37
1679901236,556.00,-36
1679901536,555.00,-35
1679901837,555.00,-36
1679902137,557.00,-36
1679902437,557.00,-35
1679902737,556.00,-37
1679903037,556.00,-37
1679903338,556.00,-37
1679903638,555.00,-37
1679903938,557.00,-37
1679904238,557.00,-35
1679904538,558.00,-35
1679904839,560.00,-35
1679905139,562.00,-36
1679905439,560.00,-35
1679905739,560.00,-35
1679906040,561.00,-36
1679906340,557.00,-35
1679906640,560.00,-36
1679906940,561.00,-36
1679907240,561.00,-35
1679907541,560.00,-36
1680157449,839.00,-23
1680157749,839.00,-20
1680158049,652.00,-20
1680158349,815.00,-20
1680158649,888.00,-20
1680158949,929.00,-21
1680159250,1002.00,-20
1680159550,1049.00,-20
1680159850,1085.00,-21
1680160150,1167.00,-20
1680160450,1203.00,-21
1680160750,1233.00,-20
1680161050,1304.00,-21
1681332015,869.00,-53
1681565984,0.00,-29
1681566284,1041.00,-29
1681566584,1051.00,-28
1681566885,1054.00,-27
1681567185,1101.00,-27
1681567485,1088.00,-30
1681567785,1034.00,-28
1681568085,1013.00,-28
1681568386,1082.00,-29
1681568686,1105.00,-30
1681568986,1098.00,-26
1681569286,1123.00,-29
1681569586,1109.00,-29
1681569887,1102.00,-27
1681570187,1102.00,-29
1681570487,1097.00,-30
1681570787,1086.00,-27
1681571087,1090.00,-26
1681571388,1098.00,-29
1681571688,1095.00,-28
1681571988,1100.00,-28
1681572288,1093.00,-27
1681572588,1092.00,-28
1681572888,1088.00,-29
1681573189,1080.00,-28
1681573489,1076.00,-27
1685005706,0.00,-41
1685006006,0.00,-40
1685006539,722.00,-38
1685006840,762.00,-37
1685007443,904.00,-36
1685007743,972.00,-37
1685008043,1039.00,-36
1685008343,1099.00,-38
1685008643,1155.00,-38
1685008943,1284.00,-38
1685009243,1347.00,-36
1685009543,1375.00,-34
1685009844,1160.00,-34
1685010144,1244.00,-38
1685010444,1251.00,-35
1685010744,1294.00,-44
1685011044,1332.00,-45
1685011344,1372.00,-43
1685011644,1408.00,-47
1685011944,1449.00,-44
1685012244,1522.00,-41
1685012545,1550.00,-41
1685012845,1584.00,-40
1685013145,1588.00,-40
1685013445,1624.00,-39
1685013745,1670.00,-39
1685014045,1749.00,-40
1685014346,1792.00,-40
1685014646,1805.00,-42
1685014946,1842.00,-41
1685015246,1877.00,-46
1685015546,1772.00,-42
1685015846,1121.00,-41
1685016147,754.00,-37
1685016448,602.00,-43
1685016748,539.00,-43
1685017048,568.00,-45
1685017348,580.00,-44
1685017648,746.00,-42
1685017948,806.00,-40
1685018248,877.00,-44
1685018548,980.00,-40
1685018849,1043.00,-42
1685019149,1189.00,-42
1685019449,1290.00,-41
1685019749,1361.00,-43
1685020049,1423.00,-48
1685020349,1493.00,-41
1685020649,1616.00,-40
1685020949,1682.00,-42
1685021249,1734.00,-42
1685021550,1788.00,-42
1685021850,1827.00,-45
1685022150,1895.00,-43
1685022450,1896.00,-44
1685022750,1907.00,-45
1685023050,1904.00,-44
1685023350,1878.00,-42
1685023650,1872.00,-42
1685023951,1853.00,-41
1685024251,934.00,-48
1685024551,664.00,-49
1685024851,721.00,-53
1685025151,691.00,-48
1685025451,562.00,-42
1685025751,870.00,-49
1685026051,872.00,-46
1685026351,843.00,-49
1685026652,774.00,-52
1685026952,774.00,-52
1685027252,611.00,-47
1686820926,801.00,-35
1686821226,896.00,-36
1686821526,951.00,-37
1686821826,1186.00,-38
1686822126,1289.00,-38
1686822426,1378.00,-39
1686822726,1456.00,-40
1686823026,1546.00,-41
1686823327,1652.00,-37
1686823627,1729.00,-40
1686823927,1422.00,-34
1686824227,1526.00,-31
1686824527,1574.00,-34
1686824827,1639.00,-31
1686825127,1694.00,-31
1686825427,1562.00,-31
1686825728,1616.00,-32
1686826028,1610.00,-31
1686826328,1661.00,-31
1686826628,1718.00,-33
1686826928,1766.00,-31
1686827228,1811.00,-31
1686827529,1869.00,-32
1686827829,1892.00,-33
1686828129,1939.00,-33
1686828429,1947.00,-31
1686828729,2037.00,-30
1686829029,2037.00,-32
1686829329,2152.00,-30
1686829629,2152.00,-30
1686829929,2152.00,-34
1686830229,2252.00,-32
1686830530,2275.00,-31
1686830830,2348.00,-32
1686831130,2334.00,-31
1686831430,2324.00,-32
1686831730,1181.00,-34
1686832030,1186.00,-32
1686832330,742.00,-31
1686832630,684.00,-30
1686832931,728.00,-31
1686833231,750.00,-33
1686833531,780.00,-30
1686833831,770.00,-33
1686834131,760.00,-31
1686834431,772.00,-35
1686834731,778.00,-35
1686835031,781.00,-39
1686835331,754.00,-32
1686835631,744.00,-34
1686835932,742.00,-29
1686836232,740.00,-30
1686836532,702.00,-34
1686836832,673.00,-32
1686838273,0.00,-28
1686838812,815.00,-29
1686839112,902.00,-30
1686839413,1168.00,-29
1686839713,1278.00,-30
1686840013,1381.00,-29
1686840313,1583.00,-30
1686840613,1680.00,-29
1686840913,1762.00,-29
1686841213,1840.00,-29
1686841513,1988.00,-30
1686841813,2064.00,-29
1686842113,2092.00,-29
1686842413,1694.00,-28
1686842714,1694.00,-29
1686843014,1647.00,-29
1686843314,1466.00,-30
1686843614,1466.00,-27
1686843914,1395.00,-27
1689588041,0.00,-43
1689588341,0.00,-36
1689588957,0.00,-43
1689589559,567.00,-34
1689589859,531.00,-41
1689590160,518.00,-44
1689590460,533.00,-43
1689590760,647.00,-43
1689591060,644.00,-40
1689591360,647.00,-42
1689591661,633.00,-42
1689591961,647.00,-42
1689592261,642.00,-43
1689592561,639.00,-39
1689592861,645.00,-43
1689593162,644.00,-42
1689593462,650.00,-39
1689593762,664.00,-41
1689594062,642.00,-43
1689594362,633.00,-41
1689594663,638.00,-43
1689594963,631.00,-43
1689595263,630.00,-42
1689595563,625.00,-43
1689595863,621.00,-43
1689596164,620.00,-43
1689596464,609.00,-43
1689596764,608.00,-43
1689597064,614.00,-41
1689597364,606.00,-43
1689597665,604.00,-41
1689597965,602.00,-39
1689598265,610.00,-44
1689598565,608.00,-42
1689598867,607.00,-40
1689599168,603.00,-43
1689599468,608.00,-42
1689599768,600.00,-41
1689600068,601.00,-43
1689600368,600.00,-42
1689600668,597.00,-41
1689600969,594.00,-43
1689601269,594.00,-40
1689601569,592.00,-41
1689601869,585.00,-42
1689602169,587.00,-43
1689602470,585.00,-40
1689602770,578.00,-40
1689603070,576.00,-43
1689603370,575.00,-41
1689603670,574.00,-40
1689603971,575.00,-40
1689604271,571.00,-41
1689604571,565.00,-41
1689604871,564.00,-42
1689605171,564.00,-41
1689605471,562.00,-41
1689605772,561.00,-42
1689606072,559.00,-41
1689606372,559.00,-42
1689606672,556.00,-42
1689606972,555.00,-42
1689607273,555.00,-40
1689607573,560.00,-43
1689607873,556.00,-42
1689608173,555.00,-42
1689608473,557.00,-41
1689608774,558.00,-43
1689609074,558.00,-39
1689609374,559.00,-42
1689609674,557.00,-40
1689609974,558.00,-40
1689610275,560.00,-41
1689610575,561.00,-43
1689610875,561.00,-43
1689611175,561.00,-43
1689611475,561.00,-39
1689611775,558.00,-42
1689612076,559.00,-42
1689612376,556.00,-41
1689612676,557.00,-42
1689612976,556.00,-38
1689613276,555.00,-42
1689613577,555.00,-41
1689613877,555.00,-39
1689614177,556.00,-42
1689614477,553.00,-41
1689614777,552.00,-43
1689615078,553.00,-42
1689615378,553.00,-42
1689615678,551.00,-41
1689615978,555.00,-43
1689616278,556.00,-41
1689616578,556.00,-42
1689616879,556.00,-41
1689617179,553.00,-42
1689617479,555.00,-42
1689617779,554.00,-43
1689618079,555.00,-41
1689618380,553.00,-39
1689618680,555.00,-41
1689618980,556.00,-40
1689619280,556.00,-42
1689619580,556.00,-43
1689619880,555.00,-41
1689620181,553.00,-42
1689620481,555.00,-42
1689620781,554.00,-42
1689621081,556.00,-41
1689621382,556.00,-41
1689621682,556.00,-41
1689621982,554.00,-42
1689622282,555.00,-41
1689622582,558.00,-40
1689622882,556.00,-38
1689623183,555.00,-43
1689623483,555.00,-43
1689623783,557.00,-42
1689624083,558.00,-40
1689624383,558.00,-42
1689624684,560.00,-42
1689624984,559.00,-42
1689625284,560.00,-40
1689625584,556.00,-43
1689625884,559.00,-43
1689626185,561.00,-42
1689626485,558.00,-41
1689626785,559.00,-42
1689627085,559.00,-43
1689627385,559.00,-43
1689627686,561.00,-42
1689627986,560.00,-40
1689628286,562.00,-41
1689628586,560.00,-42
1689628886,561.00,-41
1689629187,560.00,-42
1689629487,563.00,-40
1689629787,563.00,-42
1689630087,565.00,-42
1689630387,564.00,-42
1689630688,563.00,-40
1689630988,565.00,-41
1689631288,564.00,-40
1689631588,565.00,-41
1689631888,564.00,-42
1689632188,564.00,-43
1689632489,565.00,-41
1689632789,568.00,-40
1689633089,567.00,-42
1689633389,567.00,-40
1689633689,566.00,-42
1689633990,564.00,-40
1689634290,569.00,-40
1689634590,569.00,-42
1689634890,568.00,-41
1689635190,567.00,-41
1689635491,568.00,-41
1689635791,568.00,-42
1689636091,569.00,-43
1689636391,569.00,-41
1689636691,571.00,-40
1689636991,570.00,-41
1689637292,572.00,-42
1689637592,569.00,-41
1689637892,571.00,-40
1689638192,571.00,-40
1689638493,572.00,-40
1689638793,570.00,-41
1689639093,570.00,-42
1689639393,571.00,-39
1689639693,573.00,-42
1689639994,574.00,-41
1689640294,572.00,-41
1689640594,574.00,-39
1689640894,574.00,-40
1689641194,573.00,-40
1689641494,574.00,-42
1689641795,574.00,-43
1689642095,572.00,-42
1689642395,572.00,-38
1689642695,574.00,-41
1689642995,573.00,-40
1689643296,571.00,-41
1689643596,572.00,-42
1689643896,571.00,-40
1689644196,570.00,-39
1689644496,569.00,-39
1689644796,569.00,-42
1689645097,567.00,-42
1689645397,567.00,-42
1689645697,567.00,-40
1689645997,566.00,-41
1689646297,564.00,-41
1689646598,563.00,-42
1689646898,565.00,-41
1689647198,565.00,-43
1689647498,565.00,-43
1689647798,564.00,-42
1689648099,563.00,-38
1689648399,565.00,-40
1689648699,564.00,-42
1689648999,563.00,-42
1689649299,562.00,-42
1689649600,561.00,-43
1689649900,564.00,-41
1689650200,563.00,-42
1689650500,564.00,-40
1689650800,563.00,-37
1689651100,564.00,-43
1689651401,565.00,-40
1689651701,565.00,-43
1689652001,562.00,-40
1689652301,561.00,-40
1689652601,562.00,-40
1689652902,562.00,-41
1689653202,565.00,-41
1689653502,563.00,-42
1689653802,562.00,-40
1689654102,561.00,-42
1689654403,562.00,-41
1689654703,564.00,-41
1689655003,561.00,-44
1689655303,563.00,-41
1689655603,563.00,-40
1689655903,561.00,-41
1689656204,563.00,-41
1689656504,562.00,-41
1689656804,562.00,-42
1689657104,561.00,-42
1689657404,563.00,-42
1689657705,562.00,-40
1689658005,561.00,-42
1689658305,560.00,-43
1689658605,560.00,-43
1689658905,568.00,-42
1689659206,565.00,-43
1689659506,564.00,-43
1689659806,565.00,-43
1689660106,568.00,-43
1689660406,566.00,-42
1689660707,567.00,-41
1689661007,564.00,-40
1689661307,562.00,-42
1689661607,563.00,-41
1689661907,561.00,-42
1689662207,562.00,-43
1689662508,568.00,-42
1689662808,567.00,-43
1689663108,566.00,-42
1689663408,568.00,-42
1689663708,565.00,-43
1689664009,564.00,-43
1689664309,564.00,-42
1689664609,562.00,-42
1689664909,562.00,-43
1689665209,561.00,-39
1689665509,559.00,-42
1689665810,560.00,-42
1689666110,562.00,-43
1689666410,560.00,-42
1689666710,558.00,-42
1689667010,558.00,-42
1689667310,558.00,-42
1689667611,559.00,-42
1689667911,557.00,-41
1689668211,558.00,-41
1689668511,559.00,-42
1689668811,564.00,-41
1689669112,569.00,-42
1689669412,571.00,-41
1689669712,568.00,-41
1689670012,569.00,-40
1689670312,565.00,-41
1689670613,562.00,-39
1689670913,566.00,-42
1689671213,565.00,-43
1689671513,566.00,-41
1689671813,567.00,-43
1689672114,566.00,-41
1689672414,572.00,-41
1689672714,569.00,-40
1689673014,568.00,-41
1689673314,568.00,-44
1689673614,568.00,-41
1689673915,568.00,-43
1689674215,568.00,-44
1689674515,566.00,-42
1689674815,567.00,-40
1689675115,564.00,-43
1689675416,564.00,-43
1689675716,566.00,-43
1689676016,573.00,-43
1689676316,566.00,-44
1689676616,565.00,-43
1689676917,568.00,-40
1689677217,565.00,-42
1689677517,414.00,-40
1689677817,412.00,-41
1689678117,412.00,-43
1689678418,415.00,-43
1689678718,416.00,-42
1689679018,416.00,-43
1689679318,414.00,-43
1689679618,413.00,-41
1689679918,414.00,-42
1689680219,413.00,-42
1689680519,413.00,-43
1689680819,413.00,-42
1689681119,411.00,-43
1689681419,410.00,-42
1689681720,411.00,-41
1689682020,411.00,-42
1689682320,411.00,-40
1689682620,411.00,-40
1689682920,415.00,-43
1689683221,411.00,-43
1689683521,411.00,-41
1689683821,414.00,-42
1689684121,414.00,-42
1689684421,413.00,-42
1689684721,416.00,-41
1689685022,414.00,-40
1689685322,411.00,-42
1689685622,412.00,-42
1689685922,412.00,-43
1689686222,414.00,-42
1689686523,412.00,-43
1689686823,412.00,-43
1689687123,411.00,-43
1689687423,411.00,-41
1689687723,415.00,-40
1689688023,411.00,-43
1689688324,414.00,-42
1689688624,410.00,-41
1689688924,411.00,-41
1689689224,410.00,-42
1689689524,410.00,-43
1689689825,410.00,-43
1689690125,410.00,-42
1689690425,410.00,-41
1689690725,410.00,-41
1689691025,410.00,-43
1689691326,410.00,-41
1689691626,410.00,-42
1689691926,410.00,-41
1689692226,410.00,-41
1689692526,410.00,-43
1689692827,410.00,-42
1689693127,410.00,-42
1689693427,410.00,-42
1689693727,410.00,-41
1689694027,410.00,-42
1689694327,410.00,-42
1689694628,410.00,-41
1689694928,410.00,-43
1689695228,410.00,-41
1689695528,410.00,-40
1689695828,410.00,-42
1689696129,410.00,-43
1689696429,410.00,-41
1689696729,410.00,-42
1689697029,410.00,-43
1689697329,410.00,-42
1689697630,410.00,-39
1689697930,410.00,-42
1689698230,410.00,-43
1689698530,410.00,-43
1689698830,410.00,-41
1689699131,410.00,-43
1689699431,410.00,-42
1689699731,410.00,-42
1689700031,410.00,-42
1689700331,410.00,-41
1689700631,410.00,-42
1689700932,410.00,-42
1689701232,410.00,-41
1689701532,410.00,-43
1689701832,410.00,-42
1689702133,410.00,-43
1689702433,410.00,-42
1689702733,410.00,-42
1689703033,410.00,-43
1689703333,410.00,-43
1689703634,410.00,-43
1689703934,410.00,-42
1689704234,410.00,-40
1689704534,410.00,-40
1689704834,410.00,-42
1689705135,410.00,-41
1689705435,410.00,-42
1689705735,410.00,-42
1689706035,410.00,-41
1689706335,410.00,-42
1689706635,410.00,-43
1689706936,410.00,-41
1689707236,410.00,-42
1689707536,410.00,-43
1689707836,410.00,-42
1689708136,410.00,-42
1689708437,410.00,-39
1689708737,410.00,-42
1689709037,410.00,-42
1689709337,410.00,-42
1689709637,410.00,-42
1689709937,410.00,-43
1689710238,412.00,-41
1689710538,410.00,-39
1689710838,410.00,-42
1689711138,410.00,-42
1689711438,411.00,-41
1689711739,411.00,-42
1689712039,411.00,-43
1689712339,411.00,-43
1689712639,410.00,-42
1689712939,411.00,-42
1689713240,414.00,-42
1689713540,412.00,-38
1689713840,415.00,-43
1689714140,414.00,-41
1689714440,416.00,-43
1689714741,418.00,-42
1689715041,419.00,-43
1689715341,417.00,-42
1689715641,418.00,-42
1689715941,422.00,-41
1689716241,420.00,-41
1689716542,424.00,-42
1689716842,423.00,-42
1689717142,424.00,-41
1689717442,427.00,-41
1689717742,424.00,-42
1689718043,427.00,-43
1689718343,426.00,-43
1689718643,427.00,-43
1689718943,426.00,-40
1689719243,428.00,-43
1689719544,427.00,-42
1689719844,429.00,-42
1689720144,427.00,-42
1689720444,428.00,-41
1689720744,429.00,-41
1689721044,432.00,-43
1689721345,430.00,-42
1689721645,431.00,-42
1689721945,432.00,-43
1689722245,432.00,-41
1689722545,432.00,-42
1689722846,433.00,-41
1689723146,433.00,-42
1689723446,435.00,-41
1689723746,434.00,-43
1689724046,437.00,-42
1689724347,433.00,-42
1689724647,435.00,-43
1689724947,435.00,-41
1689725247,436.00,-42
1689725547,434.00,-42
1689725848,436.00,-42
1689726148,438.00,-42
1689726448,438.00,-42
1689726748,439.00,-41
1689727048,439.00,-40
1689727348,440.00,-43
1689727649,440.00,-43
1689727949,441.00,-40
1689728249,441.00,-42
1689728549,443.00,-42
1689728849,443.00,-42
1689729150,444.00,-41
1689729450,443.00,-43
1689729750,443.00,-42
1689730050,443.00,-41
1689730350,445.00,-42
1689730651,445.00,-41
1689730951,445.00,-42
1689731251,445.00,-42
1689731551,442.00,-43
1689731851,447.00,-42
1689732151,442.00,-41
1689732452,442.00,-41
1689732752,441.00,-43
1689733052,440.00,-41
1689733352,442.00,-43
1689733652,439.00,-43
1689733953,438.00,-43
1689734253,438.00,-41
1689734553,438.00,-40
1689734853,438.00,-41
1689735153,437.00,-42
1689735453,437.00,-42
1689735754,434.00,-42
1689736054,436.00,-42
1689736354,434.00,-42
1689736654,434.00,-41
1689736954,433.00,-42
1689737255,430.00,-43
1689737555,430.00,-42
1689737855,434.00,-41
1689738155,431.00,-43
1689738455,431.00,-43
1689738756,430.00,-41
1689739056,431.00,-44
1689739356,427.00,-43
1689739656,428.00,-42
1689739956,426.00,-43
1689740256,426.00,-42
1689740557,426.00,-42
1689740857,426.00,-43
1689741157,425.00,-41
1689741457,426.00,-42
1689741757,426.00,-43
1689742058,422.00,-41
1689742358,422.00,-42
1689742658,422.00,-43
1689742958,422.00,-43
1689743258,421.00,-43
1689743559,422.00,-42
1689743859,423.00,-42
1689744159,422.00,-42
1689744459,420.00,-40
1689744759,422.00,-40
1689745059,425.00,-42
1689745360,428.00,-41
1689745660,424.00,-40
1689745960,425.00,-42
1689746260,425.00,-42
1689746560,423.00,-41
1689746861,423.00,-41
1689747161,422.00,-42
1689747461,421.00,-43
1689747761,422.00,-42
1689748061,423.00,-42
1689748361,422.00,-41
1689748662,422.00,-42
1689748962,420.00,-43
1689749262,420.00,-41
1689749562,421.00,-43
1689749862,417.00,-42
1689750163,416.00,-41
1689750463,415.00,-41
1689750763,414.00,-42
1689751063,413.00,-42
1689751363,414.00,-43
1689751663,414.00,-40
1689751964,412.00,-42
1689752264,416.00,-42
1689752564,416.00,-41
1689752864,415.00,-42
1689753164,414.00,-42
1689753465,417.00,-41
1689753765,415.00,-42
1689754065,417.00,-43
1689754365,420.00,-42
1689754665,427.00,-43
1689754966,422.00,-43
1689755266,429.00,-42
1689755566,428.00,-43
1689755866,430.00,-43
1689756166,423.00,-43
1689756467,431.00,-43
1689756767,427.00,-43
1689757067,423.00,-44
1689757367,426.00,-44
1689757667,427.00,-43
1689757968,436.00,-44
1689758268,436.00,-45
1689758568,444.00,-44
1689758868,461.00,-45
1689759168,456.00,-44
1689759469,459.00,-45
1689759769,455.00,-44
1689760069,453.00,-44
1689760369,458.00,-43
1689760669,447.00,-45
1689760969,450.00,-44
1689761270,446.00,-44
1689761570,441.00,-45
1689761870,438.00,-44
1689762170,441.00,-44
1689762470,443.00,-44
1689762771,439.00,-44
1689763071,436.00,-45
1689763371,438.00,-44
1689763671,438.00,-45
1689763971,438.00,-44
1689764272,441.00,-34
1689764572,446.00,-29
1689764872,445.00,-25
1689765172,438.00,-32
1689765472,450.00,-34
1689765772,437.00,-35
1689766073,431.00,-32
1689766373,437.00,-29
1689766673,440.00,-33
1689766973,439.00,-35
1689767273,431.00,-33
1689767573,430.00,-34
1689767874,432.00,-33
1689768174,430.00,-33
1689768474,429.00,-29
1689768774,421.00,-36
1689769074,421.00,-35
1689769375,424.00,-32
1689769675,426.00,-36
1689769975,424.00,-35
1689770275,425.00,-32
1689770575,424.00,-33
1689770876,423.00,-30
1689771176,422.00,-33
1689771476,419.00,-32
1689771776,422.00,-32
1689772076,416.00,-31
1689772377,417.00,-29
1689772677,416.00,-35
1689772977,415.00,-31
1689773277,414.00,-34
1689773577,413.00,-32
1689773877,413.00,-30
1689774178,413.00,-31
1689774478,412.00,-29
1689774778,410.00,-31
1689775078,412.00,-30
1689775378,414.00,-29
1689775679,411.00,-33
1689775979,410.00,-34
1689776279,410.00,-30
1689776579,410.00,-31
1689776879,410.00,-31
1689777179,410.00,-29
1689777480,410.00,-30
1689777780,410.00,-32
1689778080,410.00,-33
1689778380,410.00,-29
1689778680,410.00,-31
1689778981,410.00,-32
1689779281,410.00,-37
1689779581,410.00,-31
1689779881,410.00,-31
1689780181,410.00,-34
1689780481,410.00,-35
1689780782,410.00,-31
1689781082,410.00,-31
1689781382,410.00,-33
1689781682,410.00,-33
1689781982,410.00,-37
1689782283,410.00,-33
1689782583,410.00,-32
1689782883,410.00,-36
1689783183,410.00,-31
1689783483,410.00,-33
1689783783,410.00,-35
1689784084,410.00,-36
1689784384,410.00,-34
1689784684,410.00,-35
1689784984,410.00,-35
1689785284,410.00,-35
1689785585,410.00,-32
1689785885,410.00,-36
1689786185,410.00,-33
1689786485,410.00,-35
1689786785,410.00,-31
1689787086,410.00,-34
1689787386,410.00,-36
1689787686,410.00,-31
1689787986,410.00,-32
1689788286,410.00,-30
1689788586,410.00,-32
1689788887,410.00,-32
1689789187,410.00,-34
1689789487,410.00,-32
1689789787,410.00,-32
1689790087,410.00,-34
1689790388,410.00,-38
1689790688,410.00,-33
1689790988,410.00,-34
1689791288,410.00,-35
1689791588,410.00,-33
1689791888,410.00,-32
1689792189,410.00,-33
1689792489,410.00,-30
1689792789,410.00,-33
1689793089,410.00,-32
1689793389,410.00,-37
1689793690,410.00,-35
1689793990,410.00,-31
1689794290,410.00,-31
1689794590,410.00,-31
1689794890,410.00,-36
1689795190,410.00,-35
1689795491,410.00,-34
1689795791,410.00,-33
1689796091,410.00,-30
1689796391,410.00,-33
1689796691,410.00,-32
1689796992,410.00,-35
1689797292,410.00,-32
1689797592,410.00,-30
1689797892,410.00,-31
1689798192,410.00,-31
1689798493,410.00,-34
1689798793,410.00,-36
1689799093,410.00,-31
1689799393,410.00,-35
1689799693,410.00,-34
1689799993,410.00,-34
1689800294,410.00,-33
1689800594,410.00,-30
1689800894,410.00,-34
1689801194,410.00,-34
1689801494,410.00,-33
1689801795,410.00,-34
1689802095,410.00,-32
1689802395,410.00,-33
1689802695,410.00,-31
1689802996,410.00,-35
1689803296,410.00,-33
1689803596,410.00,-32
1689803897,410.00,-37
1689804197,410.00,-36
1689804497,410.00,-31
1689804797,410.00,-34
1689805097,410.00,-32
1689805398,410.00,-33
1689805698,410.00,-35
1689805998,410.00,-34
1689806298,410.00,-31
1689806598,410.00,-35
1689806898,410.00,-31
1689807199,410.00,-33
1689807499,410.00,-30
1689807799,410.00,-30
1689808099,410.00,-31
1689808399,410.00,-32
1689808700,410.00,-33
1689809000,410.00,-32
1689809300,410.00,-31
1689809600,410.00,-31
1689809900,410.00,-35
1689810201,410.00,-32
1689810501,410.00,-35
1689810801,410.00,-32
1689811101,410.00,-36
1689811401,410.00,-34
1689811701,410.00,-33
1689812002,410.00,-31
1689812302,410.00,-35
1689812602,410.00,-32
1689812902,410.00,-34
1689813202,411.00,-35
1689813503,410.00,-30
1689813803,410.00,-35
1689814103,410.00,-33
1689814403,410.00,-38
1689814703,410.00,-34
1689815004,411.00,-30
1689815304,410.00,-32
1689815604,411.00,-33
1689815904,410.00,-32
1689816204,413.00,-31
1689816504,410.00,-37
1689816805,410.00,-32
1689817105,411.00,-34
1689817405,411.00,-35
1689817705,411.00,-30
1689818005,411.00,-32
1689818306,413.00,-33
1689818606,411.00,-31
1689818906,413.00,-35
1689819206,411.00,-34
1689819506,410.00,-30
1689819807,412.00,-33
1689820107,415.00,-33
1689820407,413.00,-31
1689820707,413.00,-33
1689821007,416.00,-34
1689821308,418.00,-31
1689821608,418.00,-33
1689821908,419.00,-31
1689822208,422.00,-32
1689822508,421.00,-32
1689822808,424.00,-34
1689823109,423.00,-33
1689823409,421.00,-30
1689823709,425.00,-30
1689824009,425.00,-33
1689824309,427.00,-32
1689824610,428.00,-32
1689824910,428.00,-33
1689825210,428.00,-31
1689825510,427.00,-35
1689825810,428.00,-31
1689826111,428.00,-33
1689826411,428.00,-33
1689826711,428.00,-35
1689827011,428.00,-38
1689827311,430.00,-31
1689827612,432.00,-35
1689827912,430.00,-36
1689828212,429.00,-34
1689828512,428.00,-35
1689828812,427.00,-34
1689829112,426.00,-31
1689829413,425.00,-33
1689829713,424.00,-32
1689830013,426.00,-33
1689830313,424.00,-33
1689830613,425.00,-35
1689830913,423.00,-33
1689831214,428.00,-32
1689831514,429.00,-31
1689831814,429.00,-33
1689832114,431.00,-34
1689832414,429.00,-36
1689832715,427.00,-32
1689833015,426.00,-32
1689833315,429.00,-31
1689833615,427.00,-33
1689833915,430.00,-32
1689834215,428.00,-30
1689834516,431.00,-33
1689834816,432.00,-33
1689835116,430.00,-32
1689835416,429.00,-31
1689835716,428.00,-37
1689836017,429.00,-31
1689836317,428.00,-34
1689836617,430.00,-30
1689836917,430.00,-33
1689837217,431.00,-33
1689837517,432.00,-33
1689837818,433.00,-31
1689838118,434.00,-30
1689838418,439.00,-33
1689838718,433.00,-31
1689839018,434.00,-33
1689839319,434.00,-36
1689839619,430.00,-30
1689839919,431.00,-33
1689840219,430.00,-31
1689840519,431.00,-35
1689840820,432.00,-37
1689841120,434.00,-33
1689841420,435.00,-34
1689841720,435.00,-38
1689842020,430.00,-30
1689842320,428.00,-33
1689842621,429.00,-35
1689842921,432.00,-35
1689843221,429.00,-32
1689843521,429.00,-31
1689843822,430.00,-36
1689844122,429.00,-32
1689844422,428.00,-31
1689844722,428.00,-32
1689845022,429.00,-35
1689845322,429.00,-39
1689845623,435.00,-33
1689845923,435.00,-31
1689846223,434.00,-32
1689846523,433.00,-33
1689846823,432.00,-33
1689847124,432.00,-35
1689847424,432.00,-36
1689847724,431.00,-33
1689848024,432.00,-32
1689848324,435.00,-33
1689848625,444.00,-34
1689848925,439.00,-38
1689849225,437.00,-31
1689849525,446.00,-35
1689849825,443.00,-33
1689850126,450.00,-32
1689850426,447.00,-34
1689850726,450.00,-37
1689851026,452.00,-33
1689851326,446.00,-32
1689851627,449.00,-33
1689851927,449.00,-34
1689852227,453.00,-32
1689852527,461.00,-36
1689852827,455.00,-34
1689853127,452.00,-31
1689853428,453.00,-34
1689853728,444.00,-34
1689854028,442.00,-33
1689854328,442.00,-34
1689854628,444.00,-30
1689854929,443.00,-32
1689855229,441.00,-33
1689855529,436.00,-32
1689855829,437.00,-35
1689856129,436.00,-33
1689856430,434.00,-33
1689856730,428.00,-32
1689857030,421.00,-31
1689857330,423.00,-33
1689857630,426.00,-31
1689857930,424.00,-32
1689858231,427.00,-34
1689858531,426.00,-31
1689858831,423.00,-32
1689859131,421.00,-32
1689859431,418.00,-29
1689859732,421.00,-35
1689860032,417.00,-32
1689860332,418.00,-34
1689860632,419.00,-30
1689860932,418.00,-32
1689861232,421.00,-32
1689861533,425.00,-31
1689861833,420.00,-36
1689862133,420.00,-33
1689862433,421.00,-34
1689862733,419.00,-35
1689863034,418.00,-32
1689863334,411.00,-36
1689863634,413.00,-30
1689863934,412.00,-32
1689864234,410.00,-31
1689864535,410.00,-33
1689864835,410.00,-32
1689865135,410.00,-36
1689865435,410.00,-32
1689865735,410.00,-31
1689866036,410.00,-32
1689866336,410.00,-33
1689866636,410.00,-30
1689866936,410.00,-33
1689867236,410.00,-36
1689867536,410.00,-31
1689867837,410.00,-31
1689868137,410.00,-35
1689868437,410.00,-33
1689868737,410.00,-34
1689869037,410.00,-34
1689869338,410.00,-32
1689869638,410.00,-31
1689869938,410.00,-31
1689870238,410.00,-32
1689870538,410.00,-33
1689870838,410.00,-34
1689871139,410.00,-32
1689871439,410.00,-35
1689871739,410.00,-33
1689872039,410.00,-31
1689872339,410.00,-30
1689872640,410.00,-36
1689872940,410.00,-32
1689873240,410.00,-30
1689873540,410.00,-30
1689873840,410.00,-35
1689874141,410.00,-31
1689874441,410.00,-34
1689874741,410.00,-31
1689875041,410.00,-30
1689875341,410.00,-34
1689875642,410.00,-33
1689875942,410.00,-33
1689876242,410.00,-32
1689876542,410.00,-34
1689876842,410.00,-33
1689877142,410.00,-35
1689877443,410.00,-31
1689877743,410.00,-34
1689878043,410.00,-33
1689878343,410.00,-34
1689878643,410.00,-31
1689878944,410.00,-34
1689879244,410.00,-32
1689879544,410.00,-33
1689879844,410.00,-33
1689880144,411.00,-31
1689880445,411.00,-36
1689880745,410.00,-36
1689881045,413.00,-34
1689881345,411.00,-37
1689881645,412.00,-32
1689881946,413.00,-34
1689882246,417.00,-35
1689882546,415.00,-33
1689882846,413.00,-36
1689883146,415.00,-37
1689883447,415.00,-33
1689883747,417.00,-35
1689884047,417.00,-36
1689884347,417.00,-32
1689884647,417.00,-32
1689884948,416.00,-32
1689885248,418.00,-36
1689885548,419.00,-30
1689885848,419.00,-32
1689886148,417.00,-33
1689886448,419.00,-36
1689886749,420.00,-30
1689887049,422.00,-32
1689887349,423.00,-34
1689887649,419.00,-34
1689887949,421.00,-31
1689888250,420.00,-33
1689888550,419.00,-31
1689888850,422.00,-38
1689889150,420.00,-33
1689889450,421.00,-30
1689889751,421.00,-31
1689890051,423.00,-32
1689890351,424.00,-30
1689890651,419.00,-33
1689890951,422.00,-36
1689891252,422.00,-36
1689891552,422.00,-33
1689891852,421.00,-34
1689892152,422.00,-35
1689892452,422.00,-34
1689892752,424.00,-31
1689893053,421.00,-36
1689893353,425.00,-33
1689893653,426.00,-32
1689893953,425.00,-34
1689894253,426.00,-31
1689894554,426.00,-31
1689894854,428.00,-32
1689895154,426.00,-30
1689895454,428.00,-31
1689895754,427.00,-31
1689896055,428.00,-34
1689896355,429.00,-33
1689896655,429.00,-31
1689896955,427.00,-30
1689897255,430.00,-32
1689897555,429.00,-32
1689897856,428.00,-34
1689898156,428.00,-29
1689898456,430.00,-32
1689898756,430.00,-31
1689899056,428.00,-35
1689899357,429.00,-34
1689899657,427.00,-31
1689899957,427.00,-32
1689900257,429.00,-35
1689900557,430.00,-35
1689900857,429.00,-32
1689901158,429.00,-32
1689901458,430.00,-33
1689901758,429.00,-33
1689902058,429.00,-36
1689902358,431.00,-33
1689902659,429.00,-32
1689902959,429.00,-32
1689903259,430.00,-33
1689903559,432.00,-36
1689903859,433.00,-32
1689904159,431.00,-30
1689904460,431.00,-37
1689904760,432.00,-35
1689905060,433.00,-33
1689905360,433.00,-30
1689905661,433.00,-37
1689905961,434.00,-32
1689906261,433.00,-33
1689906561,434.00,-33
1689906861,433.00,-37
1689907161,432.00,-30
1689907462,435.00,-30
1689907762,435.00,-31
1689908062,435.00,-30
1689908362,435.00,-31
1689908662,436.00,-33
1689908963,437.00,-31
1689909263,437.00,-29
1689909563,438.00,-32
1689909863,436.00,-32
1689910163,436.00,-34
1689910464,437.00,-31
1689910764,436.00,-30
1689911064,436.00,-30
1689911364,439.00,-31
1689911664,436.00,-31
1689911965,439.00,-34
1689912265,438.00,-33
1689912565,439.00,-30
1689912865,438.00,-30
1689913165,437.00,-32
1689913465,440.00,-32
1689913766,440.00,-31
1689914066,439.00,-33
1689914366,439.00,-35
1689914666,438.00,-34
1689914966,438.00,-35
1689915266,438.00,-32
1689915567,441.00,-32
1689915867,441.00,-33
1689916167,441.00,-34
1689916467,439.00,-30
1689916767,439.00,-33
1689917068,440.00,-32
1689917368,437.00,-33
1689917668,440.00,-33
1689917968,439.00,-36
1689918268,438.00,-34
1689918568,435.00,-32
1689918869,437.00,-35
1689919169,435.00,-36
1689919469,437.00,-30
1689919769,437.00,-37
1689920069,434.00,-34
1689920370,434.00,-31
1689920670,431.00,-31
1689920970,431.00,-33
1689921270,428.00,-29
1689921570,426.00,-36
1689921871,428.00,-34
1689922171,431.00,-30
1689922471,428.00,-33
1689922771,427.00,-33
1689923071,424.00,-31
1689923371,424.00,-32
1689923672,418.00,-34
1689923972,423.00,-36
1689924272,419.00,-36
1689924572,419.00,-35
1689924872,419.00,-36
1689925173,417.00,-36
1689925473,417.00,-32
1689925773,419.00,-32
1689926073,419.00,-33
1689926373,429.00,-33
1689926674,432.00,-34
1689926974,429.00,-32
1689927274,431.00,-36
1689927574,441.00,-34
1689927874,441.00,-31
1689928174,437.00,-36
1689928475,437.00,-34
1689928775,439.00,-31
1689929075,439.00,-33
1689929375,531.00,-34
1689929675,455.00,-32
1689929976,455.00,-33
1689930276,451.00,-32
1689930576,461.00,-35
1689930876,457.00,-33
1689931176,455.00,-33
1689931477,453.00,-36
1689931777,454.00,-33
1689932077,455.00,-31
1689932377,451.00,-32
1689932677,446.00,-31
1689932978,446.00,-32
1689933278,460.00,-32
1689933578,460.00,-43
1689933878,460.00,-43
1689934178,458.00,-43
1689934479,462.00,-43
1689934779,460.00,-43
1689935079,464.00,-41
1689935379,460.00,-40
1689935679,460.00,-41
1689935979,458.00,-37
1689936279,457.00,-40
1689936580,452.00,-41
1689936880,459.00,-38
1689937180,454.00,-39
1689937480,454.00,-40
1689937780,455.00,-39
1689938081,445.00,-38
1689938381,449.00,-38
1689938681,446.00,-41
1689938981,450.00,-38
1689939281,445.00,-41
1689939581,441.00,-38
1689939882,445.00,-39
1689940182,442.00,-39
1689940482,440.00,-38
1689940782,437.00,-40
1689941082,438.00,-39
1689941383,437.00,-39
1689941683,433.00,-39
1689941983,438.00,-39
1689942283,440.00,-38
1689942583,440.00,-40
1689942883,444.00,-41
1689943184,443.00,-41
1689943484,441.00,-39
1689943784,435.00,-40
1689944084,437.00,-41
1689944384,436.00,-39
1689944685,432.00,-38
1689944985,426.00,-38
1689945285,429.00,-42
1689945585,424.00,-39
1689945885,422.00,-38
1689946185,424.00,-38
1689946486,421.00,-39
1689946786,421.00,-41
1689947086,420.00,-41
1689947386,419.00,-39
1689947686,417.00,-41
1689947986,418.00,-41
1689948287,419.00,-39
1689948587,420.00,-36
1689948887,417.00,-41
1689949187,419.00,-37
1689949487,422.00,-41
1689949787,419.00,-40
1689950088,420.00,-41
1689950388,420.00,-38
1689950688,416.00,-41
1689950988,412.00,-37
1689951288,413.00,-41
1689951589,411.00,-40
1689951889,410.00,-37
1689952189,412.00,-40
1689952489,410.00,-38
1689952789,411.00,-38
1689953089,410.00,-38
1689953390,410.00,-40
1689953690,410.00,-41
1689953990,410.00,-37
1689954290,410.00,-39
1689954590,410.00,-39
1689954891,410.00,-41
1689955191,410.00,-37
1689955491,410.00,-32
1689955791,410.00,-41
1689956091,410.00,-39
1689956391,410.00,-40
1689956692,410.00,-40
1689956992,410.00,-39
1689957292,410.00,-39
1689957592,410.00,-41
1689957892,410.00,-40
1689958192,410.00,-41
1689958493,410.00,-41
1689958793,410.00,-40
1689959093,410.00,-38
1689959393,410.00,-39
1689959693,410.00,-40
1689959994,410.00,-37
1689960294,410.00,-41
1689960594,410.00,-40
1689960894,410.00,-37
1689961194,410.00,-39
1689961495,410.00,-39
1689961795,410.00,-35
1689962095,410.00,-40
1689962395,410.00,-39
1689962695,410.00,-41
1689962995,410.00,-38
1689963296,410.00,-40
1689963596,410.00,-41
1689963896,410.00,-37
1689964196,410.00,-40
1689964799,410.00,-38
1689965100,410.00,-40
1689965400,410.00,-41
1689965700,410.00,-40
1689966000,410.00,-35
1689966300,410.00,-38
1689966601,410.00,-40
1689966901,410.00,-37
1689967201,410.00,-37
1689967501,410.00,-39
1689967801,410.00,-40
1689968101,411.00,-39
1689968402,410.00,-37
1689968702,412.00,-40
1689969002,411.00,-38
1689969302,411.00,-39
1689969602,411.00,-37
1689969902,412.00,-39
1689970203,412.00,-37
1689970503,412.00,-36
1689970803,413.00,-40
1689971103,413.00,-36
1689971403,412.00,-37
1689971703,412.00,-40
1689972003,415.00,-39
1689972304,410.00,-39
1689972604,410.00,-41
1689972904,411.00,-38
1689973204,412.00,-41
1689973504,412.00,-37
1689973804,411.00,-37
1689974105,412.00,-41
1689974405,412.00,-40
1689974705,413.00,-38
1689975005,413.00,-41
1689975305,411.00,-38
1689975605,414.00,-41
1689975905,414.00,-39
1689976206,414.00,-39
1689976506,414.00,-40
1689976806,416.00,-40
1689977106,416.00,-40
1689977406,416.00,-40
1689977707,417.00,-40
1689978007,419.00,-40
1689978307,419.00,-40
1689978607,419.00,-38
1689978907,419.00,-39
1689979207,418.00,-40
1689979508,420.00,-36
1689979808,423.00,-40
1689980108,421.00,-38
1689980408,422.00,-40
1689980708,423.00,-37
1689981009,420.00,-39
1689981309,423.00,-39
1689981609,421.00,-41
1689981909,422.00,-39
1689982209,424.00,-38
1689982509,423.00,-40
1689982810,423.00,-40
1689983110,424.00,-39
1689983410,424.00,-41
1689983710,422.00,-40
1689984010,423.00,-38
1689984311,422.00,-38
1689984611,424.00,-37
1689984911,422.00,-36
1689985211,422.00,-40
1689985511,422.00,-41
1689985811,421.00,-36
1689986112,421.00,-38
1689986412,421.00,-40
1689986712,422.00,-40
1689987012,420.00,-40
1689987312,421.00,-40
1689987613,420.00,-40
1689987913,421.00,-38
1689988213,422.00,-41
1689988513,422.00,-38
1689988813,420.00,-41
1689989113,422.00,-40
1689989414,422.00,-39
1689989714,422.00,-40
1689990014,421.00,-39
1689990314,423.00,-40
1689990614,423.00,-39
1689990915,424.00,-37
1689991215,423.00,-40
1689991515,424.00,-40
1689991815,423.00,-38
1689992115,421.00,-40
1689992415,421.00,-39
1689992716,419.00,-37
1689993016,424.00,-41
1689993316,422.00,-39
1689993616,426.00,-40
1689993916,424.00,-38
1689994217,425.00,-39
1689994517,424.00,-39
1689994817,424.00,-38
1689995117,425.00,-40
1689995417,426.00,-40
1689995718,424.00,-35
1689996018,425.00,-41
1689996318,424.00,-39
1689996618,424.00,-38
1689996918,426.00,-40
1689997218,425.00,-40
1689997519,426.00,-37
1689997819,425.00,-38
1689998119,424.00,-40
1689998419,425.00,-37
1689998719,423.00,-39
1689999020,423.00,-41
1689999320,424.00,-40
1689999620,424.00,-40
1689999920,423.00,-38
1690000220,423.00,-38
1690000520,423.00,-41
1690000821,421.00,-40
1690001121,423.00,-38
1690001421,421.00,-38
1690001721,420.00,-37
1690002021,421.00,-39
1690002322,421.00,-38
1690002622,418.00,-40
1690002922,421.00,-39
1690003222,420.00,-38
1690003522,420.00,-39
1690003822,422.00,-35
1690004123,420.00,-40
1690004423,420.00,-35
1690004723,419.00,-36
1690005023,417.00,-40
1690005323,420.00,-37
1690005623,419.00,-36
1690005924,420.00,-41
1690006224,419.00,-39
1690006524,419.00,-40
1690006824,416.00,-40
1690007124,417.00,-38
1690007425,414.00,-35
1690007725,414.00,-37
1690008025,415.00,-39
1690008325,412.00,-40
1690008625,411.00,-37
1690008925,414.00,-39
1690009226,412.00,-37
1690009526,413.00,-40
1690009826,411.00,-39
1690010126,414.00,-36
1690010426,413.00,-39
1690010727,411.00,-35
1690011027,412.00,-39
1690011327,410.00,-39
1690011627,411.00,-38
1690011927,413.00,-40
1690012227,410.00,-39
1690012528,410.00,-35
1690012828,410.00,-40
1690013128,410.00,-40
1690013428,410.00,-40
1690013728,410.00,-39
1690014029,410.00,-41
1690014329,410.00,-38
1690014629,410.00,-37
1690014929,410.00,-40
1690015229,410.00,-36
1690015529,410.00,-38
1690015830,410.00,-40
1690016130,410.00,-37
1690016430,410.00,-40
1690016730,419.00,-36
1690017030,423.00,-40
1690017331,418.00,-40
1690017631,421.00,-34
1690017931,425.00,-37
1690018231,429.00,-39
1690018531,425.00,-36
1690018831,430.00,-38
1690019132,432.00,-40
1690019432,430.00,-40
1690019732,430.00,-38
1690020032,427.00,-39
1690020332,429.00,-40
1690020633,429.00,-39
1690020933,426.00,-40
1690021233,425.00,-40
1690021533,422.00,-40
1690021833,428.00,-38
1690022133,425.00,-40
1690022434,426.00,-35
1690022734,421.00,-37
1690023034,420.00,-36
1690023334,420.00,-41
1690023634,417.00,-39
1690023935,427.00,-40
1690024235,427.00,-38
1690024535,426.00,-40
1690024835,424.00,-37
1690025135,425.00,-38
1690025435,430.00,-39
1690025736,427.00,-39
1690026036,424.00,-36
1690026336,430.00,-40
1690026636,423.00,-40
1690026936,423.00,-38
1690027237,416.00,-37
1690027537,418.00,-39
1690027837,414.00,-39
1690028137,412.00,-38
1690028437,410.00,-37
1690028738,410.00,-40
1690029038,410.00,-40
1690029338,410.00,-39
1690029638,410.00,-35
1690029938,410.00,-41
1690030238,410.00,-41
1690030539,410.00,-38
1690030839,410.00,-40
1690031139,410.00,-39
1690031439,410.00,-40
1690031739,410.00,-39
1690032039,410.00,-36
1690032340,410.00,-39
1690032640,410.00,-38
1690032940,410.00,-40
1690033240,410.00,-39
1690033540,410.00,-35
1690033840,410.00,-35
1690034141,410.00,-36
1690034441,410.00,-38
1690034741,410.00,-33
1690035041,410.00,-37
1690035341,410.00,-40
1690035641,410.00,-38
1690035941,410.00,-36
1690036242,410.00,-37
1690036542,410.00,-40
1690036842,410.00,-38
1690037142,410.00,-36
1690037442,410.00,-38
1690037742,410.00,-40
1690038042,410.00,-40
1690038343,410.00,-41
1690038643,410.00,-37
1690038943,410.00,-38
1690039243,410.00,-40
1690039543,410.00,-35
1690039843,410.00,-38
1690040144,410.00,-40
1690040444,410.00,-40
1690040744,410.00,-35
1690041044,410.00,-40
1690041344,410.00,-40
1690041644,410.00,-37
1690041945,410.00,-40
1690042245,410.00,-37
1690042545,410.00,-40
1690042845,410.00,-40
1690043145,410.00,-38
1690043446,410.00,-37
1690043746,410.00,-37
1690044046,410.00,-35
1690044346,410.00,-40
1690044646,410.00,-39
1690044946,410.00,-37
1690045247,410.00,-38
1690045547,410.00,-40
1690045847,410.00,-40
1690046147,410.00,-40
1690046447,410.00,-37
1690046748,410.00,-40
1690047048,410.00,-39
1690047348,410.00,-37
1690047648,410.00,-36
1690047948,410.00,-40
1690048248,410.00,-40
1690048549,410.00,-38
1690048849,410.00,-39
1690049149,410.00,-39
1690049449,410.00,-33
1690049749,410.00,-41
1690050050,410.00,-38
1690050350,410.00,-37
1690050650,410.00,-35
1690050950,410.00,-37
1690051250,410.00,-40
1690051550,410.00,-40
1690051851,410.00,-39
1690052151,410.00,-37
1690052451,410.00,-37
1690052751,410.00,-39
1690053051,410.00,-37
1690053351,410.00,-40
1690053652,410.00,-37
1690053952,410.00,-40
1690054252,410.00,-40
1690054552,411.00,-37
1690054852,410.00,-37
1690055153,410.00,-40
1690055453,412.00,-37
1690055753,414.00,-38
1690056053,414.00,-39
1690056353,413.00,-38
1690056654,415.00,-38
1690056954,414.00,-34
1690057254,417.00,-40
1690057554,417.00,-38
1690057854,416.00,-38
1690058154,417.00,-40
1690058455,419.00,-35
1690058755,418.00,-39
1690059055,419.00,-37
1690059355,417.00,-40
1690059655,418.00,-39
1690059956,420.00,-40
1690060256,421.00,-40
1690060556,420.00,-37
1690060856,421.00,-36
1690061156,420.00,-39
1690061456,423.00,-39
1690061757,422.00,-37
1690062057,424.00,-36
1690062357,423.00,-38
1690062657,426.00,-40
1690062957,424.00,-40
1690063258,424.00,-40
1690063558,427.00,-35
1690063858,427.00,-40
1690064158,427.00,-37
1690064458,430.00,-39
1690064759,427.00,-39
1690065059,427.00,-38
1690065359,428.00,-37
1690065659,428.00,-40
1690065959,429.00,-39
1690066259,430.00,-40
1690066560,431.00,-38
1690066860,431.00,-38
1690067160,433.00,-41
1690067460,432.00,-37
1690067760,430.00,-35
1690068061,435.00,-37
1690068361,434.00,-39
1690068661,435.00,-37
1690068961,435.00,-39
1690069261,437.00,-40
1690069561,438.00,-38
1690069862,437.00,-37
1690070162,437.00,-39
1690070462,436.00,-38
1690070762,439.00,-40
1690071062,439.00,-40
1690071363,440.00,-38
1690071663,441.00,-37
1690071963,440.00,-37
1690072263,439.00,-38
1690072563,440.00,-39
1690072863,442.00,-37
1690073164,442.00,-38
1690073464,440.00,-38
1690073764,440.00,-39
1690074064,441.00,-37
1690074364,440.00,-39
1690074665,440.00,-40
1690074965,439.00,-39
1690075265,439.00,-39
1690075565,442.00,-40
1690075865,440.00,-37
1690076165,439.00,-40
1690076466,438.00,-40
1690076766,440.00,-37
1690077066,439.00,-35
1690077366,441.00,-39
1690077666,440.00,-39
1690077967,441.00,-40
1690078267,442.00,-36
1690078567,442.00,-36
1690078867,441.00,-38
1690079167,442.00,-39
1690079467,442.00,-37
1690079768,443.00,-40
1690080068,444.00,-39
1690080368,444.00,-38
1690080668,443.00,-39
1690080968,443.00,-37
1690081269,444.00,-38
1690081569,445.00,-39
1690081869,444.00,-40
1690082169,443.00,-40
1690082469,443.00,-36
1690082770,444.00,-39
1690083070,442.00,-37
1690083370,442.00,-37
1690083670,441.00,-37
1690083970,441.00,-37
1690084270,440.00,-37
1690084571,442.00,-40
1690084871,442.00,-38
1690085171,440.00,-38
1690085471,440.00,-41
1690086074,440.00,-40
1690086375,440.00,-40
1690086675,440.00,-40
1690086975,441.00,-39
1690087275,440.00,-36
1690087575,440.00,-35
1690087875,439.00,-33
1690088176,437.00,-38
1690088476,434.00,-37
1690088776,438.00,-36
1690089076,435.00,-41
1690089376,435.00,-35
1690089676,435.00,-38
1690089976,433.00,-40
1690090277,433.00,-34
1690090577,434.00,-40
1690090877,432.00,-39
1690091177,431.00,-37
1690091477,430.00,-39
1690091777,428.00,-40
1690092077,427.00,-35
1690092377,427.00,-35
1690092678,428.00,-37
1690092978,427.00,-37
1690093278,424.00,-41
1690093578,424.00,-35
1690093878,421.00,-39
1690094178,420.00,-38
1690094478,420.00,-39
1690094779,421.00,-35
1690095079,420.00,-37
1690095379,418.00,-38
1690095679,419.00,-40
1690095979,417.00,-39
1690096279,416.00,-38
1690096579,414.00,-38
1690096880,414.00,-39
1690097180,415.00,-39
1690097480,413.00,-39
1690097780,415.00,-39
1690098080,416.00,-39
1690098381,412.00,-36
1690098681,410.00,-38
1690098981,411.00,-35
1690099281,410.00,-40
1690099581,410.00,-36
1690099881,411.00,-40
1690100182,410.00,-35
1690100482,410.00,-40
1690100782,410.00,-35
1690101082,410.00,-39
1690101382,410.00,-40
1690101682,410.00,-39
1690101983,410.00,-37
1690102283,410.00,-40
1690102583,410.00,-38
1690102883,410.00,-37
1690103183,410.00,-37
1690103484,410.00,-39
1690103784,413.00,-40
1690104084,411.00,-37
1690104384,410.00,-40
1690104684,410.00,-38
1690104984,410.00,-38
1690105285,410.00,-40
1690105585,410.00,-38
1690105885,410.00,-38
1690106185,410.00,-39
1690106485,410.00,-40
1690106785,410.00,-37
1690107086,410.00,-37
1690107386,410.00,-38
1690107686,410.00,-38
1690107986,410.00,-40
1690108286,410.00,-39
1690108587,410.00,-40
1690108887,410.00,-38
1690109187,410.00,-36
1690109487,410.00,-41
1690109787,410.00,-38
1690110088,410.00,-39
1690110388,410.00,-39
1690110688,410.00,-36
1690110988,410.00,-40
1690111288,410.00,-37
1690111588,410.00,-41
1690111889,410.00,-41
1690112189,410.00,-40
1690112489,410.00,-37
1690112789,410.00,-39
1690113089,410.00,-38
1690113390,410.00,-40
1690113690,410.00,-39
1690113990,410.00,-38
1690114290,410.00,-40
1690114590,410.00,-36
1690114890,410.00,-38
1690115191,410.00,-37
1690115491,410.00,-39
1690115791,410.00,-38
1690116091,410.00,-37
1690116391,410.00,-40
1690116691,410.00,-38
1690116992,410.00,-37
1690117292,410.00,-38
1690117592,410.00,-37
1690117892,410.00,-37
1690118192,410.00,-36
1690118493,410.00,-38
1690118793,410.00,-35
1690119093,410.00,-40
1690119393,410.00,-41
1690119693,410.00,-37
1690119993,410.00,-40
1690120294,410.00,-40
1690120594,410.00,-39
1690120894,410.00,-33
1690121194,409.00,-40
1690121494,410.00,-35
1690121795,410.00,-40
1690122095,410.00,-38
1690122395,410.00,-40
1690122695,410.00,-38
1690122995,410.00,-37
1690123295,410.00,-36
1690123596,410.00,-40
1690123896,410.00,-40
1690124196,410.00,-39
1690124496,410.00,-38
1690124796,410.00,-38
1690125097,410.00,-40
1690125397,410.00,-40
1690125697,410.00,-39
1690125997,409.00,-38
1690126297,409.00,-36
1690126597,409.00,-40
1690126898,409.00,-38
1690127198,409.00,-37
1690127498,410.00,-39
1690127798,409.00,-40
1690128098,409.00,-40
1690128399,409.00,-40
1690128699,409.00,-39
1690128999,410.00,-39
1690129299,409.00,-38
1690129599,410.00,-37
1690129900,410.00,-41
1690130200,409.00,-38
1690130500,409.00,-38
1690130800,409.00,-40
1690131100,410.00,-39
1690131400,409.00,-35
1690131701,409.00,-40
1690132001,409.00,-40
1690132301,409.00,-36
1690132601,409.00,-39
1690132901,409.00,-40
1690133202,409.00,-35
1690133502,410.00,-39
1690133802,409.00,-38
1690134102,409.00,-35
1690134402,409.00,-38
1690134702,410.00,-37
1690135003,409.00,-40
1690135303,410.00,-39
1690135603,409.00,-38
1690135903,409.00,-39
1690136203,410.00,-37
1690136504,410.00,-41
1690136804,410.00,-39
1690137104,410.00,-38
1690137404,409.00,-40
1690137704,409.00,-39
1690138004,410.00,-40
1690138305,410.00,-37
1690138605,410.00,-38
1690138905,409.00,-40
1690139205,409.00,-35
1690139505,409.00,-40
1690139806,410.00,-38
1690140106,410.00,-37
1690140406,410.00,-40
1690140706,410.00,-38
1690141006,410.00,-37
1690141306,410.00,-39
1690141607,410.00,-39
1690141907,410.00,-40
1690142207,410.00,-35
1690142507,410.00,-40
1690142807,410.00,-39
1690143108,410.00,-38
1690143408,410.00,-38
1690143708,410.00,-37
1690144008,410.00,-37
1690144308,410.00,-35
1690144608,410.00,-39
1690144909,410.00,-37
1690145209,410.00,-40
1690145509,410.00,-36
1690145809,410.00,-40
1690146109,410.00,-35
1690146410,410.00,-37
1690146710,410.00,-37
1690147010,410.00,-37
1690147310,410.00,-39
1690147610,410.00,-40
1690147910,410.00,-41
1690148211,410.00,-40
1690148511,410.00,-40
1690148811,410.00,-37
1690149111,410.00,-39
1690149411,410.00,-37
1690149711,410.00,-37
1690150011,410.00,-38
1690150312,410.00,-38
1690150612,410.00,-35
1690150912,410.00,-35
1690151212,410.00,-40
1690151512,410.00,-37
1690151812,410.00,-38
1690152112,410.00,-39
1690152413,410.00,-40
1690152713,410.00,-37
1690153013,410.00,-37
1690153313,410.00,-41
1690153613,410.00,-37
1690153913,410.00,-35
1690154214,410.00,-40
1690154514,410.00,-40
1690154814,410.00,-37
1690155114,410.00,-40
1690155414,411.00,-35
1690155715,410.00,-37
1690156015,411.00,-38
1690156315,410.00,-38
1690156615,410.00,-37
1690156915,411.00,-40
1690157215,411.00,-37
1690157516,411.00,-38
1690157816,412.00,-34
1690158116,412.00,-40
1690158416,413.00,-39
1690158716,413.00,-41
1690159017,414.00,-38
1690159317,414.00,-40
1690159617,414.00,-39
1690159917,413.00,-38
1690160217,415.00,-34
1690160518,417.00,-39
1690160818,416.00,-36
1690161118,416.00,-39
1690161418,416.00,-35
1690161718,416.00,-38
1690162018,418.00,-40
1690162319,416.00,-39
1690162619,421.00,-40
1690162919,419.00,-39
1690163219,417.00,-38
1690163519,418.00,-39
1690163819,420.00,-37
1690164120,419.00,-39
1690164420,422.00,-39
1690164720,420.00,-37
1690165020,419.00,-38
1690165320,418.00,-36
1690165621,421.00,-40
1690165921,418.00,-40
1690166221,418.00,-37
1690166521,418.00,-40
1690166821,420.00,-36
1690167122,422.00,-37
1690167422,421.00,-39
1690167722,421.00,-39
1690168022,420.00,-37
1690168322,422.00,-39
1690168622,423.00,-37
1690168923,423.00,-38
1690169223,422.00,-36
1690169523,424.00,-37
1690169823,423.00,-36
1690170123,422.00,-37
1690170423,424.00,-40
1690170724,423.00,-38
1690171024,423.00,-38
1690171324,424.00,-39
1690171624,426.00,-39
1690171924,425.00,-39
1690172225,425.00,-39
1690172525,427.00,-39
1690172825,428.00,-37
1690173125,425.00,-33
1690173425,427.00,-37
1690173725,427.00,-40
1690174026,428.00,-39
1690174326,426.00,-37
1690174626,427.00,-38
1690174926,431.00,-35
1690175226,429.00,-39
1690175527,429.00,-38
1690175827,430.00,-39
1690176127,430.00,-37
1690176427,432.00,-35
1690176727,431.00,-40
1690177027,432.00,-38
1690177328,432.00,-40
1690177628,431.00,-35
1690177928,431.00,-40
1690178228,430.00,-40
1690178528,428.00,-39
1690178829,429.00,-37
1690179129,429.00,-39
1690179429,427.00,-37
1690179729,425.00,-37
1690180029,424.00,-39
1690180329,423.00,-37
1690180630,423.00,-40
1690180930,420.00,-37
1690181230,422.00,-35
1690181530,420.00,-39
1690181830,419.00,-38
1690182131,419.00,-39
1690182431,418.00,-40
1690182731,418.00,-37
1690183031,414.00,-40
1690183331,416.00,-34
1690183631,418.00,-39
1690183932,418.00,-39
1690184232,416.00,-38
1690184532,415.00,-39
1690184832,418.00,-38
1690185132,418.00,-36
1690185433,424.00,-41
1690185733,424.00,-40
1690186033,419.00,-40
1690186333,421.00,-36
1690186633,425.00,-39
1690186933,420.00,-40
1690187234,423.00,-39
1690187534,427.00,-37
1690187834,425.00,-36
1690188134,424.00,-39
1690188434,422.00,-39
1690188734,422.00,-35
1690189035,422.00,-40
1690189335,419.00,-39
1690189635,418.00,-39
1690189935,417.00,-35
1690190235,423.00,-36
1690190536,417.00,-38
1690190836,417.00,-38
1690191136,420.00,-40
1690191436,420.00,-40
1690191736,418.00,-35
1690192037,416.00,-37
1690192337,413.00,-37
1690192637,414.00,-37
1690192937,415.00,-39
1690193237,410.00,-38
1690193538,412.00,-40
1690193838,412.00,-37
1690194138,411.00,-38
1690194438,413.00,-38
1690194738,410.00,-37
1690195038,410.00,-37
1690195339,414.00,-35
1690195639,423.00,-39
1690195939,429.00,-39
1690196239,434.00,-37
1690196539,429.00,-35
1690196839,430.00,-41
1690197140,431.00,-37
1690197440,430.00,-39
1690197740,429.00,-40
1690198040,422.00,-37
1690198340,428.00,-39
1690198640,432.00,-37
1690198941,431.00,-39
1690199241,421.00,-40
1690199541,427.00,-39
1690199841,430.00,-37
1690200141,424.00,-36
1690200441,426.00,-34
1690200741,424.00,-36
1690201042,424.00,-39
1690201342,423.00,-39
1690201642,426.00,-37
1690201942,426.00,-39
1690202242,427.00,-39
1690202542,426.00,-40
1690202842,426.00,-37
1690203143,427.00,-38
1690203443,426.00,-35
1690203743,428.00,-34
1690204043,426.00,-40
1690204343,427.00,-40
1690204643,426.00,-35
1690204944,424.00,-38
1690205244,420.00,-41
1690205544,419.00,-39
1690205844,420.00,-37
1690206144,419.00,-38
1690206444,417.00,-37
1690206745,421.00,-40
1690207045,415.00,-38
1690207345,414.00,-37
1690207645,416.00,-39
1690207946,413.00,-37
1690208246,416.00,-36
1690208546,410.00,-37
1690208846,410.00,-38
1690209146,411.00,-39
1690209446,412.00,-38
1690209747,416.00,-38
1690210047,414.00,-35
1690210347,415.00,-39
1690210647,418.00,-37
1690210947,418.00,-36
1690211247,413.00,-38
1690211548,417.00,-38
1690211848,414.00,-39
1690212148,411.00,-38
1690212448,412.00,-34
1690212748,410.00,-40
1690213049,411.00,-39
1690213349,412.00,-35
1690213649,414.00,-38
1690213949,414.00,-39
1690214249,413.00,-38
1690214549,415.00,-36
1690214850,417.00,-36
1690215150,417.00,-40
1690215450,414.00,-39
1690215750,417.00,-40
1690216050,416.00,-40
1690216351,414.00,-37
1690216651,412.00,-40
1690216951,411.00,-38
1690217251,411.00,-40
1690217551,410.00,-37
1690217852,410.00,-37
1690218152,410.00,-38
1690218452,412.00,-38
1690218752,413.00,-39
1690219052,415.00,-38
1690219352,415.00,-39
1690219653,414.00,-39
1690219953,415.00,-38
1690220253,411.00,-37
1690220553,414.00,-36
1690220853,411.00,-38
1690221154,412.00,-38
1690221454,412.00,-37
1690221754,414.00,-39
1690222054,412.00,-37
1690222354,412.00,-40
1690222654,412.00,-36
1690222955,411.00,-37
1690223255,412.00,-38
1690223555,413.00,-39
1690223855,414.00,-38
1690224155,412.00,-39
1690224456,411.00,-36
1690224756,412.00,-41
1690225056,413.00,-33
1690225356,413.00,-40
1690225656,413.00,-35
1690225956,410.00,-40
1690226257,410.00,-32
1690226557,413.00,-37
1690226857,410.00,-36
1690227157,410.00,-39
1690227457,411.00,-39
1690227758,410.00,-37
1690228058,410.00,-38
1690228358,411.00,-40
1690228658,412.00,-38
1690228958,411.00,-37
1690229258,410.00,-35
1690229559,412.00,-38
1690229859,411.00,-36
1690230159,410.00,-37
1690230459,411.00,-37
1690230759,410.00,-39
1690231059,410.00,-37
1690231360,410.00,-38
1690231660,410.00,-37
1690231960,411.00,-40
1690232260,412.00,-38
1690232560,411.00,-37
1690232861,411.00,-40
1690233161,412.00,-36
1690233461,410.00,-40
1690233761,411.00,-34
1690234061,410.00,-39
1690234361,411.00,-36
1690234662,411.00,-40
1690234962,413.00,-37
1690235262,411.00,-38
1690235562,411.00,-39
1690235862,411.00,-37
1690236163,410.00,-38
1690236463,411.00,-37
1690236763,411.00,-37
1690237063,410.00,-34
1690237363,410.00,-37
1690237663,410.00,-40
1690237963,412.00,-36
1690238264,411.00,-37
1690238564,411.00,-37
1690238864,412.00,-39
1690239164,413.00,-40
1690239464,411.00,-40
1690239765,411.00,-37
1690240065,413.00,-38
1690240365,411.00,-38
1690240665,411.00,-39
1690240965,411.00,-37
1690241266,412.00,-39
1690241566,410.00,-36
1690241866,414.00,-39
1690242166,414.00,-35
1690242466,412.00,-40
1690242766,410.00,-39
1690243067,415.00,-39
1690243367,416.00,-37
1690243667,413.00,-37
1690243967,415.00,-37
1690244267,416.00,-39
1690244568,414.00,-39
1690244868,415.00,-40
1690245168,416.00,-37
1690245468,415.00,-39
1690245768,417.00,-40
1690246068,419.00,-40
1690246369,417.00,-37
1690246669,418.00,-40
1690246969,417.00,-38
1690247269,419.00,-37
1690247569,418.00,-40
1690247869,417.00,-37
1690248170,421.00,-34
1690248470,419.00,-38
1690248770,418.00,-40
1690249070,421.00,-38
1690249370,419.00,-35
1690249670,422.00,-36
1690249971,421.00,-39
1690250271,421.00,-38
1690250571,421.00,-37
1690250871,421.00,-33
1690251171,422.00,-39
1690251472,421.00,-37
1690251772,423.00,-36
1690252072,424.00,-37
1690252372,422.00,-40
1690252672,424.00,-34
1690252972,422.00,-39
1690253273,425.00,-35
1690253573,422.00,-35
1690253873,423.00,-39
1690254173,424.00,-36
1690254473,427.00,-39
1690254774,426.00,-40
1690255074,424.00,-39
1690255374,422.00,-34
1690255674,425.00,-40
1690255974,424.00,-38
1690256274,422.00,-37
1690256574,424.00,-36
1690256875,424.00,-38
1690257175,426.00,-39
1690257475,426.00,-36
1690257775,426.00,-37
1690258075,424.00,-40
1690258375,423.00,-38
1690258676,424.00,-40
1690258976,425.00,-39
1690259276,425.00,-39
1690259576,423.00,-39
1690259876,422.00,-39
1690260176,420.00,-37
1690260476,421.00,-35
1690260777,422.00,-40
1690261077,421.00,-39
1690261377,419.00,-38
1690261677,419.00,-40
1690261977,418.00,-40
1690262277,418.00,-37
1690262577,417.00,-38
1690262878,417.00,-40
1690263178,414.00,-38
1690263478,416.00,-36
1690263778,416.00,-38
1690264078,416.00,-38
1690264378,414.00,-38
1690264678,415.00,-37
1690264979,415.00,-38
1690265279,415.00,-32
1690265579,416.00,-36
1690265879,416.00,-34
1690266179,414.00,-37
1690266479,412.00,-39
1690266780,413.00,-37
1690267080,413.00,-35
1690267380,412.00,-37
1690267680,414.00,-34
1690267980,412.00,-38
1690268280,416.00,-35
1690268581,414.00,-39
1690268881,414.00,-37
1690269181,414.00,-37
1690269481,412.00,-37
1690269781,411.00,-38
1690270082,410.00,-38
1690270382,410.00,-33
1690270682,412.00,-37
1690270982,412.00,-38
1690271282,411.00,-36
1690271582,411.00,-39
1690271883,412.00,-38
1690272183,413.00,-34
1690272483,410.00,-37
1690272783,411.00,-36
1690273083,410.00,-40
1690273384,410.00,-35
1690273684,410.00,-34
1690273984,410.00,-35
1690274284,411.00,-39
1690274584,410.00,-37
1690274884,413.00,-36
1690275185,411.00,-37
1690275485,410.00,-39
1690275785,412.00,-34
1690276085,414.00,-39
1690276385,413.00,-36
1690276686,413.00,-36
1690276986,411.00,-37
1690277286,411.00,-37
1690277586,413.00,-37
1690277886,414.00,-37
1690278186,413.00,-36
1690278487,410.00,-39
1690278787,416.00,-36
1690279087,416.00,-39
1690279387,418.00,-37
1690279687,416.00,-39
1690279988,419.00,-40
1690280288,417.00,-39
1690280588,420.00,-32
1690280888,421.00,-38
1690281188,418.00,-37
1690281488,415.00,-37
1690281789,410.00,-40
1690282089,410.00,-36
1690282389,410.00,-36
1690282689,411.00,-36
1690282989,411.00,-39
1690283290,412.00,-36
1690283590,414.00,-39
1690283890,415.00,-39
1690284190,413.00,-37
1690284490,412.00,-36
1690284790,416.00,-34
1690285091,414.00,-36
1690285391,413.00,-39
1690285691,413.00,-37
1690285991,413.00,-36
1690286291,414.00,-40
1690286592,413.00,-39
1690286892,411.00,-39
1690287192,413.00,-34
1690287492,410.00,-37
1690287792,412.00,-37
1690288092,411.00,-36
1690288393,411.00,-37
1690288693,411.00,-36
1690288993,410.00,-37
1690289293,410.00,-37
1690289593,410.00,-37
1690289894,410.00,-38
1690290194,410.00,-34
1690290494,410.00,-37
1690290794,410.00,-37
1690291094,415.00,-34
1690291395,414.00,-39
1690291695,415.00,-35
1690291995,417.00,-36
1690292295,415.00,-35
1690292595,419.00,-36
1690292895,417.00,-36
1690293196,419.00,-35
1690293496,416.00,-36
1690293796,416.00,-40
1690294096,418.00,-32
1690294396,414.00,-36
1690294696,410.00,-37
1690294997,412.00,-37
1690295297,411.00,-33
1690295597,411.00,-37
1690295897,411.00,-37
1690296197,410.00,-36
1690296498,410.00,-38
1690296798,410.00,-38
1690297098,410.00,-36
1690297398,410.00,-35
1690297698,410.00,-37
1690297999,410.00,-38
1690298299,410.00,-36
1690298599,410.00,-40
1690298899,410.00,-37
1690299199,410.00,-31
1690299499,410.00,-36
1690299800,410.00,-34
1690300100,410.00,-39
1690300400,410.00,-37
1690300700,410.00,-38
1690301000,410.00,-38
1690301301,410.00,-33
1690301601,410.00,-34
1690301901,410.00,-35
1690302201,410.00,-39
1690302501,410.00,-37
1690302801,410.00,-40
1690303102,410.00,-39
1690303402,410.00,-38
1690303702,410.00,-36
1690304002,410.00,-37
1690304302,410.00,-37
1690304603,410.00,-36
1690304903,410.00,-38
1690305203,410.00,-35
1690305503,410.00,-38
1690305803,410.00,-38
1690306103,410.00,-40
1690306404,410.00,-37
1690306704,410.00,-38
1690307004,410.00,-35
1690307607,410.00,-37
1690307908,410.00,-40
1690308208,410.00,-40
1690308508,410.00,-38
1690308808,410.00,-39
1690309108,410.00,-39
1690309408,410.00,-37
1690310012,410.00,-39
1690310312,410.00,-38
1690310612,410.00,-35
1690310912,410.00,-38
1690311212,410.00,-35
1690311513,410.00,-35
1690311813,410.00,-36
1690312113,410.00,-40
1690312413,410.00,-39
1690312713,410.00,-33
1690313013,410.00,-40
1690313313,410.00,-34
1690313614,410.00,-33
1690313914,410.00,-35
1690314214,410.00,-40
1690314514,410.00,-37
1690314814,410.00,-39
1690315114,410.00,-35
1690315415,410.00,-37
1690315715,410.00,-37
1690316015,410.00,-38
1690316315,410.00,-37
1690316615,410.00,-38
1690316915,410.00,-37
1690317216,410.00,-38
1690317516,410.00,-37
1690317816,411.00,-39
1690318116,411.00,-39
1690318416,411.00,-40
1690318716,412.00,-36
1690319017,411.00,-40
1690319317,411.00,-38
1690319617,413.00,-36
1690319917,411.00,-37
1690320217,413.00,-37
1690320517,413.00,-40
1690320818,415.00,-39
1690321118,412.00,-35
1690321418,413.00,-36
1690321718,415.00,-39
1690322018,414.00,-39
1690322319,418.00,-37
1690322619,412.00,-37
1690322919,414.00,-37
1690323219,413.00,-40
1690323519,415.00,-39
1690323819,416.00,-39
1690324120,416.00,-39
1690324420,415.00,-37
1690324720,415.00,-35
1690325020,416.00,-38
1690325320,416.00,-38
1690325621,415.00,-38
1690325921,412.00,-37
1690326221,413.00,-38
1690326521,415.00,-36
1690326821,413.00,-38
1690327121,415.00,-38
1690327422,415.00,-32
1690327722,415.00,-35
1690328022,415.00,-38
1690328322,415.00,-38
1690328622,415.00,-39
1690328922,416.00,-37
1690329223,416.00,-39
1690329523,415.00,-34
1690329823,416.00,-36
1690330123,417.00,-38
1690330423,416.00,-35
1690330724,416.00,-37
1690331024,416.00,-39
1690331324,420.00,-38
1690331624,417.00,-38
1690331924,418.00,-40
1690332224,417.00,-38
1690332525,417.00,-35
1690332825,420.00,-37
1690333125,421.00,-37
1690333425,422.00,-37
1690333725,426.00,-38
1690334026,425.00,-34
1690334326,426.00,-36
1690334626,428.00,-34
1690334926,430.00,-35
1690335226,430.00,-36
1690335526,434.00,-39
1690335827,431.00,-37
1690336127,436.00,-40
1690336427,436.00,-39
1690336727,436.00,-40
1690337027,437.00,-36
1690337327,439.00,-40
1690337628,440.00,-40
1690337928,438.00,-37
1690338228,441.00,-40
1690338528,440.00,-34
1690338828,440.00,-40
1690339129,442.00,-38
1690339429,441.00,-39
1690339729,439.00,-35
1690340029,437.00,-40
1690340329,438.00,-40
1690340630,438.00,-38
1690340930,439.00,-36
1690341230,436.00,-37
1690341530,435.00,-34
1690341830,433.00,-36
1690342130,433.00,-35
1690342431,433.00,-40
1690342731,434.00,-40
1690343031,434.00,-35
1690343331,432.00,-38
1690343631,432.00,-36
1690343932,433.00,-39
1690344232,433.00,-38
1690344532,431.00,-35
1690344832,431.00,-37
1690345132,433.00,-38
1690345432,431.00,-39
1690345733,430.00,-39
1690346033,430.00,-37
1690346333,431.00,-38
1690346633,431.00,-35
1690346933,434.00,-38
1690347233,432.00,-37
1690347534,433.00,-37
1690347834,432.00,-36
1690348134,432.00,-39
1690348434,433.00,-40
1690348734,432.00,-37
1690349035,433.00,-39
1690349335,435.00,-36
1690349635,433.00,-37
1690349935,433.00,-40
1690350235,434.00,-40
1690350535,434.00,-37
1690350836,432.00,-36
1690351136,434.00,-38
1690351436,430.00,-38
1690351736,428.00,-37
1690352036,426.00,-39
1690352337,429.00,-33
1690352637,425.00,-37
1690352937,427.00,-39
1690353237,422.00,-38
1690353537,422.00,-40
1690353837,424.00,-40
1690354138,422.00,-40
1690354438,421.00,-38
1690354738,419.00,-39
1690355038,417.00,-36
1690355338,419.00,-38
1690355639,417.00,-39
1690355939,418.00,-37
1690356239,416.00,-37
1690356539,416.00,-37
1690356839,418.00,-39
1690357140,417.00,-37
1690357440,416.00,-38
1690357740,416.00,-39
1690358040,416.00,-38
1690358340,415.00,-33
1690358640,415.00,-37
1690358941,417.00,-36
1690359241,416.00,-39
1690359541,412.00,-35
1690359841,415.00,-38
1690360141,414.00,-34
1690360442,417.00,-40
1690360742,420.00,-39
1690361042,418.00,-39
1690361342,419.00,-38
1690361642,419.00,-40
1690361942,420.00,-37
1690362243,421.00,-39
1690362543,419.00,-39
1690362843,417.00,-38
1690363143,420.00,-37
1690363443,418.00,-37
1690363744,417.00,-38
1690364044,426.00,-39
1690364344,423.00,-39
1690364644,424.00,-38
1690364944,424.00,-38
1690365245,423.00,-39
1690365545,420.00,-34
1690365845,421.00,-37
1690366145,420.00,-40
1690366445,419.00,-36
1690366746,417.00,-39
1690367046,414.00,-40
1690367346,416.00,-39
1690367646,417.00,-40
1690367946,415.00,-37
1690368246,410.00,-35
1690368547,410.00,-34
1690368847,410.00,-39
1690369147,411.00,-34
1690369447,410.00,-36
1690369747,412.00,-39
1690370047,411.00,-35
1690370348,413.00,-34
1690370648,411.00,-37
1690370948,410.00,-39
1690371248,410.00,-34
1690371548,411.00,-37
1690371848,412.00,-34
1690372148,413.00,-40
1690372449,411.00,-36
1690372749,412.00,-37
1690373049,412.00,-37
1690373349,412.00,-40
1690373649,410.00,-39
1690373949,410.00,-35
1690374249,410.00,-40
1690374550,410.00,-35
1690374850,410.00,-38
1690375150,410.00,-39
1690375450,410.00,-37
1690375750,410.00,-34
1690376051,410.00,-36
1690376351,410.00,-35
1690376651,411.00,-37
1690376951,411.00,-40
1690377251,410.00,-36
1690377551,410.00,-40
1690377852,410.00,-38
1690378152,410.00,-36
1690378452,410.00,-37
1690378752,410.00,-38
1690379052,410.00,-39
1690379352,410.00,-38
1690379653,410.00,-39
1690379953,411.00,-38
1690380253,410.00,-38
1690380553,410.00,-37
1690380853,410.00,-36
1690381154,412.00,-40
1690381454,410.00,-37
1690381754,410.00,-39
1690382054,410.00,-38
1690382354,410.00,-38
1690382655,410.00,-35
1690382955,410.00,-39
1690383255,410.00,-39
1690383555,410.00,-40
1690383855,410.00,-40
1690384155,410.00,-40
1690384456,410.00,-37
1690384756,410.00,-39
1690385056,410.00,-38
1690385356,410.00,-39
1690385656,410.00,-37
1690385957,410.00,-37
1690386257,410.00,-40
1690386557,410.00,-37
1690386857,410.00,-40
1690387157,410.00,-37
1690387458,410.00,-39
1690387758,410.00,-36
1690388058,410.00,-37
1690388358,410.00,-36
1690388658,410.00,-37
1690388959,410.00,-39
1690389259,410.00,-40
1690389559,410.00,-40
1690389859,410.00,-39
1690390159,410.00,-37
1690390459,410.00,-40
1690390760,410.00,-36
1690391060,410.00,-37
1690391360,410.00,-34
1690391660,410.00,-35
1690391960,410.00,-34
1690392261,410.00,-38
1690392561,410.00,-40
1690392861,410.00,-39
1690393464,410.00,-39
1690393764,410.00,-38
1690394065,410.00,-37
1690394365,412.00,-40
1690394665,411.00,-35
1690394965,410.00,-38
1690395265,410.00,-37
1690395566,410.00,-33
1690395866,411.00,-37
1690396166,410.00,-38
1690396466,410.00,-40
1690396766,411.00,-36
1690397067,410.00,-38
1690397367,410.00,-37
1690397667,410.00,-38
1690397967,410.00,-39
1690398267,410.00,-37
1690398567,410.00,-33
1690398868,410.00,-37
1690399168,410.00,-39
1690399468,410.00,-36
1690399768,410.00,-37
1690400068,410.00,-36
1690400369,410.00,-34
1690400669,411.00,-37
1690400969,410.00,-36
1690401269,411.00,-35
1690401569,411.00,-40
1690401870,410.00,-38
1690402170,412.00,-35
1690402470,411.00,-38
1690402770,412.00,-39
1690403070,414.00,-38
1690403370,413.00,-39
1690403671,413.00,-38
1690403971,412.00,-37
1690404271,414.00,-38
1690404571,414.00,-37
1690404871,414.00,-40
1690405171,416.00,-35
1690405472,416.00,-40
1690405772,416.00,-40
1690406072,414.00,-37
1690406372,416.00,-37
1690406672,416.00,-36
1690406973,416.00,-38
1690407273,415.00,-40
1690407573,415.00,-37
1690407873,417.00,-40
1690408173,417.00,-37
1690408473,415.00,-39
1690408774,416.00,-38
1690409074,416.00,-39
1690409374,417.00,-40
1690409674,417.00,-39
1690409974,417.00,-38
1690410275,416.00,-38
1690410575,419.00,-35
1690410875,416.00,-38
1690411175,416.00,-39
1690411475,415.00,-39
1690411775,417.00,-37
1690412076,414.00,-35
1690412376,415.00,-40
1690412676,414.00,-37
1690412976,414.00,-36
1690413276,413.00,-38
1690413577,415.00,-41
1690413877,414.00,-35
1690414177,413.00,-40
1690414477,413.00,-38
1690414777,414.00,-32
1690415077,413.00,-38
1690415378,413.00,-40
1690415678,415.00,-38
1690415978,413.00,-38
1690416278,414.00,-39
1690416579,413.00,-37
1690416879,414.00,-38
1690417179,412.00,-36
1690417479,415.00,-40
1690417779,412.00,-35
1690418079,414.00,-36
1690418380,413.00,-40
1690418680,413.00,-36
1690418980,412.00,-38
1690419280,414.00,-37
1690419580,415.00,-40
1690419880,414.00,-38
1690420181,415.00,-36
1690420481,414.00,-37
1690420781,415.00,-36
1690421081,416.00,-34
1690421381,415.00,-36
1690421682,415.00,-38
1690421982,414.00,-34
1690422282,417.00,-36
1690422582,414.00,-37
1690422882,416.00,-35
1690423182,416.00,-37
1690423482,414.00,-36
1690423783,418.00,-36
1690424083,418.00,-40
1690424383,418.00,-40
1690424683,420.00,-40
1690424983,417.00,-37
1690425283,416.00,-37
1690425584,418.00,-40
1690425884,421.00,-36
1690426184,418.00,-38
1690426484,418.00,-38
1690426784,421.00,-37
1690427084,420.00,-33
1690427385,421.00,-35
1690427685,423.00,-38
1690427985,422.00,-37
1690428285,425.00,-36
1690428585,423.00,-37
1690428885,427.00,-37
1690429186,426.00,-36
1690429486,424.00,-39
1690429786,428.00,-35
1690430086,428.00,-38
1690430386,428.00,-37
1690430686,427.00,-38
1690430987,428.00,-38
1690431287,427.00,-35
1690431587,428.00,-34
1690431887,428.00,-38
1690432187,429.00,-39
1690432487,428.00,-37
1690432788,428.00,-37
1690433088,430.00,-39
1690433388,428.00,-37
1690433688,429.00,-39
1690433988,428.00,-36
1690434289,429.00,-37
1690434589,427.00,-39
1690434889,426.00,-34
1690435189,425.00,-39
1690435489,425.00,-38
1690435789,427.00,-38
1690436090,423.00,-39
1690436390,423.00,-37
1690436690,421.00,-39
1690436990,424.00,-36
1690437290,421.00,-37
1690437591,418.00,-36
1690437891,419.00,-37
1690438191,418.00,-39
1690438491,419.00,-38
1690438791,419.00,-35
1690439091,418.00,-40
1690439392,419.00,-40
1690439692,416.00,-36
1690439992,413.00,-38
1690440292,417.00,-40
1690440592,417.00,-34
1690440893,419.00,-36
1690441193,415.00,-37
1690441493,416.00,-37
1690441793,413.00,-36
1690442093,413.00,-38
1690442393,414.00,-37
1690442694,414.00,-37
1690442994,413.00,-36
1690443294,414.00,-36
1690443594,414.00,-36
1690443894,414.00,-40
1690444194,414.00,-38
1690444495,412.00,-37
1690444795,412.00,-38
1690445095,411.00,-39
1690445395,412.00,-39
1690445695,412.00,-35
1690445996,410.00,-38
1690446296,412.00,-36
1690446596,413.00,-37
1690446896,412.00,-40
1690447196,415.00,-37
1690447497,411.00,-38
1690447797,412.00,-39
1690448097,410.00,-37
1690448397,410.00,-35
1690448697,410.00,-36
1690448997,412.00,-37
1690449298,410.00,-39
1690449598,410.00,-38
1690449898,415.00,-37
1690450198,414.00,-39
1690450498,413.00,-34
1690450799,411.00,-38
1690451099,411.00,-40
1690451399,410.00,-39
1690451699,411.00,-39
1690451999,412.00,-37
1690452299,422.00,-38
1690452600,418.00,-35
1690452900,423.00,-37
1690453200,423.00,-36
1690453500,426.00,-38
1690453800,428.00,-39
1690454100,435.00,-38
1690454401,429.00,-39
1690454701,427.00,-35
1690455001,425.00,-39
1690455301,426.00,-36
1690455601,435.00,-39
1690455902,423.00,-37
1690456202,422.00,-38
1690456502,418.00,-37
1690456802,417.00,-37
1690457102,413.00,-39
1690457403,412.00,-35
1690457703,410.00,-34
1690458003,410.00,-38
1690458303,410.00,-38
1690458603,410.00,-37
1690458903,410.00,-35
1690459204,410.00,-37
1690459504,410.00,-38
1690459804,410.00,-35
1690460104,410.00,-38
1690460404,410.00,-38
1690460704,410.00,-38
1690461005,410.00,-35
1690461305,410.00,-39
1690461605,410.00,-40
1690461905,410.00,-35
1690462205,410.00,-39
1690462506,411.00,-36
1690462806,414.00,-34
1690463106,410.00,-39
1690463406,413.00,-38
1690463706,410.00,-40
1690464007,410.00,-38
1690464307,410.00,-39
1690464607,410.00,-38
1690464907,410.00,-40
1690465207,410.00,-37
1690465507,410.00,-37
1690465808,410.00,-39
1690466108,410.00,-37
1690466408,410.00,-36
1690466708,410.00,-31
1690467008,410.00,-33
1690467308,410.00,-37
1690467609,410.00,-40
1690467909,410.00,-38
1690468209,410.00,-39
1690468509,410.00,-38
1690468809,410.00,-36
1690469110,410.00,-40
1690469410,410.00,-40
1690469710,410.00,-37
1690470010,410.00,-39
1690470310,410.00,-39
1690470611,410.00,-37
1690470911,410.00,-39
1690471211,410.00,-35
1690471511,410.00,-38
1690471811,413.00,-37
1690472111,419.00,-39
1690472412,448.00,-38
1690472712,448.00,-36
1690473012,464.00,-39
1690473312,468.00,-37
1690473612,467.00,-36
1690473912,461.00,-37
1690474213,464.00,-38
1690474513,465.00,-36
1690474813,457.00,-36
1690475113,451.00,-34
1690475413,470.00,-34
1690475713,466.00,-39
1690476013,463.00,-38
1690476314,469.00,-34
1690476614,476.00,-32
1690476914,476.00,-34
1690477214,468.00,-39
1690477514,465.00,-38
1690477814,457.00,-36
1690478115,448.00,-34
1690478415,446.00,-37
1690478715,443.00,-33
1690479015,438.00,-36
1690479315,436.00,-34
1690479615,432.00,-37
1690479915,431.00,-39
1690480216,427.00,-38
1690480516,425.00,-35
1690480816,421.00,-37
1690481116,420.00,-37
1690481416,420.00,-38
1690481716,418.00,-36
1690482017,414.00,-35
1690482317,417.00,-39
1690482617,416.00,-34
1690482917,416.00,-36
1690483217,415.00,-39
1690483517,412.00,-37
1690483818,410.00,-37
1690484118,412.00,-34
1690484418,413.00,-35
1690484718,416.00,-37
1690485018,416.00,-37
1690485319,410.00,-37
1690485619,411.00,-34
1690485919,414.00,-40
1690486219,411.00,-39
1690486519,411.00,-38
1690486820,411.00,-35
1690487120,410.00,-37
1690487420,411.00,-38
1690487720,412.00,-40
1690488020,412.00,-40
1690488320,411.00,-34
1690488621,411.00,-38
1690488921,412.00,-38
1690489221,414.00,-38
1690489521,413.00,-35
1690489821,411.00,-40
1690490122,412.00,-34
1690490422,411.00,-37
1690490722,411.00,-37
1690491022,412.00,-39
1690491322,412.00,-38
1690491623,412.00,-38
1690491923,411.00,-39
1690492223,412.00,-39
1690492523,412.00,-37
1690492823,413.00,-38
1690493123,411.00,-37
1690493424,413.00,-36
1690493724,412.00,-38
1690494024,411.00,-39
1690494324,410.00,-40
1690494624,411.00,-38
1690494925,412.00,-40
1690495225,414.00,-38
1690495525,413.00,-33
1690495825,414.00,-35
1690496125,412.00,-38
1690496425,413.00,-39
1690496726,412.00,-37
1690497026,413.00,-36
1690497326,413.00,-31
1690497626,412.00,-37
1690497926,413.00,-39
1690498227,415.00,-39
1690498527,415.00,-40
1690498827,414.00,-38
1690499127,413.00,-39
1690499427,414.00,-39
1690499727,415.00,-37
1690500028,413.00,-37
1690500328,416.00,-37
1690500628,415.00,-39
1690500928,416.00,-39
1690501228,415.00,-36
1690501529,415.00,-37
1690501829,414.00,-37
1690502129,415.00,-37
1690502429,415.00,-38
1690502729,415.00,-37
1690503029,414.00,-35
1690503330,416.00,-34
1690503630,417.00,-40
1690503930,415.00,-35
1690504230,415.00,-39
1690504530,414.00,-35
1690504831,415.00,-38
1690505131,415.00,-37
1690505431,413.00,-40
1690505731,416.00,-40
1690506031,417.00,-37
1690506331,416.00,-37
1690506632,415.00,-35
1690506932,417.00,-33
1690507232,415.00,-38
1690507532,417.00,-36
1690507832,418.00,-38
1690508133,417.00,-38
1690508433,418.00,-37
1690508733,417.00,-39
1690509033,417.00,-37
1690509333,418.00,-38
1690509633,417.00,-34
1690509934,419.00,-40
1690510234,418.00,-39
1690510534,419.00,-37
1690510834,420.00,-35
1690511134,417.00,-37
1690511435,419.00,-37
1690511735,418.00,-37
1690512035,418.00,-35
1690512335,419.00,-40
1690512635,420.00,-38
1690512935,424.00,-40
1690513236,421.00,-38
1690513536,422.00,-37
1690513836,422.00,-38
1690514136,421.00,-38
1690514436,424.00,-40
1690514737,422.00,-38
1690515037,422.00,-39
1690515337,423.00,-39
1690515637,422.00,-38
1690515937,420.00,-34
1690516238,420.00,-39
1690516538,420.00,-35
1690516838,420.00,-39
1690517138,419.00,-37
1690517438,416.00,-36
1690517738,417.00,-40
1690518039,415.00,-39
1690518339,414.00,-37
1690518639,414.00,-39
1690518939,414.00,-39
1690519239,412.00,-40
1690519539,411.00,-39
1690519840,411.00,-35
1690520140,411.00,-38
1690520440,411.00,-37
1690520740,414.00,-35
1690521040,410.00,-38
1690521341,411.00,-34
1690521641,411.00,-37
1690521941,414.00,-40
1690522241,412.00,-38
1690522541,412.00,-38
1690522841,411.00,-38
1690523142,411.00,-38
1690523442,413.00,-38
1690523742,413.00,-39
1690524042,414.00,-37
1690524342,413.00,-35
1690524643,415.00,-37
1690524943,414.00,-32
1690525243,415.00,-39
1690525543,415.00,-37
1690525843,414.00,-34
1690526143,414.00,-40
1690526443,414.00,-35
1690526744,416.00,-39
1690527044,415.00,-37
1690527344,413.00,-37
1690527644,412.00,-36
1690527944,414.00,-39
1690528244,413.00,-39
1690528545,413.00,-37
1690528845,410.00,-36
1690529145,410.00,-38
1690529445,412.00,-33
1690529745,411.00,-37
1690530045,413.00,-36
1690530346,410.00,-35
1690530646,414.00,-36
1690530946,412.00,-34
1690531246,412.00,-38
1690531546,415.00,-37
1690531846,415.00,-39
1690532146,414.00,-37
1690532447,414.00,-38
1690532747,410.00,-37
1690533047,410.00,-34
1690533347,410.00,-40
1690533647,410.00,-33
1690533947,410.00,-34
1690534248,410.00,-35
1690534548,410.00,-35
1690534848,410.00,-40
1690535148,410.00,-39
1690535448,413.00,-36
1690535749,413.00,-36
1690536049,410.00,-39
1690536349,410.00,-40
1690536649,412.00,-33
1690536949,412.00,-37
1690537250,412.00,-40
1690537550,410.00,-39
1690537850,413.00,-37
1690538150,417.00,-35
1690538450,414.00,-40
1690538751,418.00,-40
1690539051,416.00,-37
1690539351,418.00,-37
1690539651,418.00,-32
1690539951,418.00,-37
1690540251,418.00,-37
1690540552,417.00,-36
1690540852,416.00,-36
1690541152,414.00,-39
1690541452,412.00,-37
1690541752,411.00,-37
1690542053,410.00,-39
1690542353,410.00,-35
1690542653,410.00,-38
1690542953,410.00,-37
1690543253,410.00,-38
1690543553,410.00,-35
1690543854,410.00,-34
1690544154,410.00,-37
1690544454,410.00,-38
1690544754,410.00,-37
1690545054,410.00,-38
1690545355,410.00,-39
1690545655,410.00,-37
1690545955,410.00,-39
1690546255,410.00,-37
1690546555,410.00,-35
1690546855,410.00,-37
1690547156,410.00,-35
1690547456,410.00,-37
1690547756,410.00,-39
1690548056,411.00,-37
1690548356,410.00,-39
1690548657,410.00,-35
1690548957,410.00,-35
1690549257,410.00,-38
1690549557,410.00,-34
1690549857,410.00,-39
1690550157,410.00,-39
1690550458,410.00,-40
1690550758,410.00,-37
1690551058,410.00,-40
1690551358,410.00,-34
1690551658,410.00,-38
1690551958,410.00,-37
1690552259,410.00,-35
1690552559,410.00,-37
1690552859,410.00,-38
1690553159,410.00,-37
1690553459,410.00,-38
1690553760,410.00,-39
1690554060,410.00,-39
1690554360,410.00,-37
1690554660,410.00,-38
1690554960,410.00,-39
1690555260,410.00,-35
1690555561,410.00,-37
1690555861,410.00,-38
1690556161,410.00,-36
1690556461,410.00,-38
1690556761,410.00,-33
1690557062,410.00,-35
1690557362,410.00,-38
1690557662,410.00,-39
1690557962,410.00,-35
1690558262,410.00,-37
1690558563,410.00,-38
1690558863,410.00,-34
1690559163,410.00,-37
1690559463,410.00,-37
1690559763,410.00,-36
1690560063,410.00,-35
1690560364,410.00,-34
1690560664,410.00,-37
1690560964,410.00,-35
1690561264,410.00,-36
1690561564,410.00,-33
1690561864,410.00,-39
1690562165,410.00,-40
1690562465,410.00,-38
1690562765,410.00,-35
1690563065,410.00,-38
1690563365,410.00,-36
1690563666,410.00,-40
1690563966,410.00,-35
1690564266,410.00,-37
1690564566,410.00,-38
1690564866,410.00,-38
1690565166,410.00,-35
1690565467,410.00,-37
1690565767,410.00,-34
1690566067,410.00,-36
1690566367,410.00,-39
1690566667,410.00,-35
1690566968,410.00,-37
1690567268,410.00,-35
1690567568,410.00,-38
1690567868,410.00,-38
1690568168,410.00,-35
1690568469,410.00,-40
1690568769,410.00,-38
1690569069,410.00,-34
1690569369,410.00,-38
1690569669,410.00,-34
1690569969,410.00,-38
1690570270,410.00,-37
1690570570,410.00,-34
1690570870,410.00,-39
1690571170,410.00,-40
1690571470,410.00,-37
1690571770,410.00,-32
1690572071,410.00,-38
1690572371,410.00,-35
1690572671,410.00,-39
1690572971,410.00,-37
1690573271,410.00,-34
1690573572,410.00,-37
1690573872,410.00,-40
1690574172,410.00,-39
1690574472,410.00,-40
1690574772,410.00,-37
1690575072,410.00,-38
1690575373,410.00,-36
1690575673,410.00,-40
1690575973,410.00,-38
1690576273,410.00,-36
1690576573,410.00,-40
1690576874,410.00,-34
1690577174,410.00,-40
1690577474,410.00,-35
1690577774,410.00,-39
1690578074,410.00,-34
1690578374,410.00,-37
1690578675,410.00,-39
1690578975,410.00,-37
1690579275,410.00,-35
1690579575,410.00,-34
1690579875,410.00,-38
1690580175,410.00,-34
1690580475,410.00,-34
1690580776,410.00,-40
1690581076,410.00,-38
1690581376,410.00,-37
1690581676,410.00,-40
1690581976,412.00,-37
1690582276,410.00,-38
1690582576,412.00,-38
1690582877,412.00,-39
1690583177,412.00,-39
1690583477,412.00,-36
1690583777,415.00,-40
1690584077,413.00,-39
1690584377,414.00,-34
1690584678,411.00,-40
1690584978,416.00,-36
1690585278,415.00,-38
1690585578,419.00,-37
1690585878,416.00,-32
1690586178,417.00,-35
1690586479,417.00,-37
1690586779,420.00,-34
1690587079,422.00,-37
1690587379,419.00,-40
1690587679,422.00,-39
1690587979,423.00,-33
1690588280,421.00,-37
1690588580,420.00,-34
1690588880,421.00,-38
1690589180,423.00,-37
1690589480,422.00,-37
1690589781,423.00,-39
1690590081,423.00,-38
1690590381,421.00,-34
1690590681,425.00,-37
1690590981,424.00,-37
1690591281,424.00,-39
1690591582,426.00,-38
1690591882,424.00,-36
1690592182,424.00,-34
1690592482,423.00,-40
1690592782,424.00,-40
1690593082,425.00,-34
1690593383,426.00,-40
1690593683,423.00,-38
1690593983,423.00,-36
1690594283,423.00,-36
1690594583,425.00,-37
1690594883,426.00,-39
1690595184,424.00,-40
1690595484,424.00,-35
1690595784,425.00,-37
1690596084,425.00,-37
1690596384,427.00,-38
1690596685,429.00,-34
1690596985,429.00,-39
1690597285,430.00,-39
1690597585,428.00,-37
1690597885,429.00,-35
1690598185,430.00,-38
1690598486,430.00,-39
1690598786,432.00,-36
1690599086,429.00,-39
1690599386,432.00,-34
1690599686,433.00,-35
1690599987,434.00,-39
1690600287,433.00,-37
1690600587,433.00,-37
1690600887,435.00,-38
1690601187,433.00,-35
1690601487,433.00,-39
1690601787,433.00,-39
1690602088,433.00,-38
1690602388,437.00,-37
1690602688,434.00,-40
1690602988,436.00,-35
1690603288,434.00,-36
1690603589,435.00,-37
1690603889,435.00,-39
1690604189,433.00,-39
1690604489,435.00,-38
1690604789,436.00,-34
1690605089,436.00,-37
1690605390,433.00,-37
1690605690,435.00,-35
1690605990,433.00,-35
1690606290,435.00,-40
1690606590,433.00,-34
1690606890,436.00,-33
1690607191,437.00,-37
1690607491,433.00,-37
1690607791,432.00,-34
1690608091,433.00,-38
1690608391,431.00,-39
1690608692,430.00,-34
1690608992,430.00,-35
1690609292,430.00,-35
1690609592,431.00,-38
1690609892,430.00,-36
1690610192,429.00,-35
1690610493,429.00,-36
1690610793,429.00,-40
1690611093,427.00,-37
1690611393,430.00,-39
1690611693,426.00,-42
1690611994,424.00,-38
1690612294,427.00,-38
1690612594,425.00,-38
1690612894,423.00,-35
1690613194,423.00,-37
1690613494,422.00,-34
1690613795,420.00,-43
1690614095,419.00,-38
1690614395,419.00,-36
1690614695,419.00,-39
1690614995,419.00,-37
1690615295,418.00,-37
1690615596,416.00,-38
1690615896,413.00,-39
1690616196,415.00,-40
1690616496,414.00,-37
1690616796,413.00,-38
1690617097,412.00,-39
1690617397,413.00,-39
1690617697,412.00,-37
1690617997,411.00,-38
1690618297,410.00,-37
1690618597,410.00,-35
1690618898,410.00,-38
1690619198,410.00,-37
1690619498,410.00,-39
1690619798,410.00,-39
1690620098,410.00,-34
1690620399,410.00,-40
1690620699,410.00,-34
1690620999,410.00,-40
1690621299,410.00,-40
1690621599,410.00,-39
1690621899,410.00,-35
1690622200,410.00,-38
1690622500,410.00,-37
1690622800,410.00,-37
1690623100,410.00,-39
1690623400,410.00,-37
1690623700,410.00,-39
1690624001,410.00,-39
1690624301,410.00,-37
1690624601,410.00,-40
1690624901,410.00,-38
1690625201,410.00,-37
1690625502,410.00,-37
1690625802,410.00,-36
1690626102,410.00,-40
1690626402,410.00,-38
1690626702,410.00,-36
1690627002,410.00,-39
1690627303,410.00,-37
1690627603,410.00,-38
1690627903,410.00,-38
1690628203,410.00,-37
1690628503,410.00,-35
1690628804,410.00,-40
1690629104,410.00,-35
1690629404,410.00,-37
1690629704,410.00,-37
1690630004,410.00,-36
1690630304,410.00,-37
1690630605,410.00,-39
1690630905,410.00,-39
1690631205,410.00,-37
1690631505,410.00,-37
1690631805,410.00,-37
1690632105,410.00,-39
1690632406,410.00,-40
1690632706,410.00,-35
1690633006,410.00,-35
1690633306,410.00,-34
1690633606,410.00,-39
1690633906,410.00,-33
1690634206,410.00,-39
1690634506,410.00,-36
1690634807,409.00,-37
1690635107,410.00,-39
1690635407,410.00,-38
1690635707,409.00,-37
1690636007,409.00,-37
1690636307,409.00,-38
1690636608,409.00,-34
1690636908,409.00,-34
1690637208,409.00,-39
1690637508,409.00,-37
1690637808,409.00,-37
1690638108,409.00,-38
1690638409,409.00,-37
1690638709,409.00,-40
1690639009,409.00,-34
1690639309,409.00,-37
1690639609,409.00,-37
1690639909,409.00,-36
1690640210,409.00,-36
1690640510,409.00,-39
1690640810,409.00,-38
1690641110,409.00,-34
1690641410,409.00,-34
1690641710,409.00,-39
1690642010,409.00,-35
1690642311,409.00,-35
1690642611,409.00,-37
1690642911,409.00,-38
1690643211,409.00,-39
1690643511,409.00,-38
1690643812,409.00,-38
1690644112,409.00,-36
1690644412,409.00,-39
1690644712,409.00,-35
1690645012,409.00,-37
1690645312,409.00,-34
1690645613,409.00,-38
1690645913,409.00,-37
1690646213,409.00,-37
1690646513,409.00,-35
1690646813,409.00,-34
1690647114,409.00,-35
1690647414,409.00,-37
1690647714,409.00,-40
1690648014,409.00,-37
1690648314,409.00,-35
1690648614,409.00,-33
1690648915,409.00,-37
1690649215,409.00,-37
1690649515,409.00,-36
1690649815,409.00,-37
1690650115,410.00,-33
1690650415,409.00,-37
1690650716,409.00,-37
1690651016,409.00,-36
1690651316,409.00,-38
1690651616,409.00,-38
1690651916,409.00,-39
1690652216,409.00,-39
1690652517,409.00,-38
1690652817,409.00,-35
1690653117,409.00,-38
1690653417,409.00,-37
1690653717,409.00,-35
1690654018,409.00,-38
1690654318,409.00,-37
1690654618,409.00,-38
1690654918,409.00,-34
1690655218,409.00,-34
1690655518,410.00,-39
1690655819,409.00,-39
1690656119,409.00,-35
1690656419,410.00,-33
1690656719,410.00,-37
1690657019,410.00,-37
1690657319,410.00,-35
1690657620,410.00,-35
1690657920,410.00,-38
1690658220,410.00,-37
1690658520,409.00,-36
1690658820,410.00,-35
1690659120,410.00,-39
1690659421,410.00,-36
1690659721,410.00,-39
1690660021,410.00,-33
1690660321,410.00,-36
1690660621,410.00,-40
1690660922,410.00,-39
1690661222,410.00,-35
1690661522,410.00,-39
1690661822,410.00,-39
1690662122,410.00,-38
1690662422,410.00,-39
1690662722,410.00,-38
1690663023,410.00,-39
1690663323,410.00,-35
1690663623,410.00,-35
1690663923,410.00,-39
1690664223,410.00,-40
1690664524,410.00,-38
1690664824,410.00,-37
1690665124,410.00,-37
1690665424,410.00,-36
1690665724,410.00,-40
1690666024,410.00,-34
1690666324,410.00,-37
1690666625,410.00,-37
1690666925,410.00,-39
1690667225,410.00,-40
1690667525,410.00,-34
1690667825,410.00,-37
1690668126,410.00,-40
1690668426,410.00,-37
1690668726,410.00,-36
1690669026,410.00,-34
1690669326,410.00,-36
1690669626,410.00,-33
1690669927,410.00,-34
1690670227,410.00,-40
1690670527,410.00,-36
1690670827,410.00,-34
1690671127,410.00,-39
1690671428,410.00,-33
1690671728,410.00,-36
1690672028,410.00,-37
1690672328,410.00,-39
1690672628,410.00,-39
1690672928,410.00,-39
1690673229,410.00,-40
1690673529,410.00,-36
1690673829,410.00,-39
1690674129,410.00,-39
1690674429,410.00,-37
1690674730,411.00,-37
1690675030,410.00,-35
1690675330,411.00,-37
1690675630,410.00,-37
1690675930,411.00,-37
1690676230,410.00,-40
1690676531,414.00,-37
1690676831,412.00,-37
1690677131,412.00,-38
1690677431,412.00,-37
1690677731,414.00,-36
1690678031,413.00,-40
1690678332,414.00,-37
1690678632,413.00,-40
1690678932,414.00,-36
1690679232,416.00,-39
1690679532,414.00,-38
1690679833,416.00,-39
1690680133,416.00,-39
1690680736,416.00,-37
1690681036,416.00,-39
1690681336,413.00,-39
1690681637,415.00,-39
1690681937,416.00,-39
1690682237,416.00,-39
1690682537,414.00,-39
1690682837,413.00,-37
1690683138,413.00,-37
1690683438,415.00,-39
1690683738,412.00,-37
1690684038,416.00,-40
1690684338,412.00,-36
1690684638,412.00,-37
1690684938,412.00,-38
1690685239,411.00,-38
1690685539,410.00,-38
1690685839,411.00,-34
1690686139,410.00,-40
1690686439,410.00,-35
1690686739,410.00,-39
1690687040,410.00,-38
1690687340,410.00,-38
1690687640,410.00,-33
1690687940,410.00,-39
1690688240,410.00,-38
1690688540,410.00,-35
1690688841,410.00,-36
1690689141,410.00,-34
1690689441,410.00,-37
1690689741,410.00,-38
1690690041,410.00,-38
1690690341,410.00,-37
1690690641,410.00,-37
1690690942,410.00,-37
1690691242,410.00,-37
1690691542,410.00,-33
1690691842,410.00,-36
1690692142,410.00,-36
1690692442,410.00,-37
1690692743,410.00,-39
1690693043,410.00,-36
1690693343,410.00,-33
1690693643,410.00,-37
1690693943,410.00,-37
1690694243,410.00,-35
1690694544,410.00,-37
1690694844,410.00,-35
1690695144,410.00,-37
1690695444,410.00,-33
1690695744,410.00,-38
1690696044,410.00,-35
1690696345,410.00,-39
1690696645,410.00,-38
1690696945,410.00,-34
1690697245,410.00,-33
1690697545,410.00,-38
1690697846,410.00,-36
1690698146,410.00,-35
1690698446,410.00,-36
1690698746,410.00,-34
1690699046,410.00,-35
1690699347,410.00,-33
1690699647,410.00,-37
1690699947,410.00,-40
1690700247,410.00,-37
1690700547,410.00,-39
1690700847,410.00,-36
1690701148,410.00,-38
1690701448,410.00,-36
1690701748,410.00,-37
1690702048,410.00,-39
1690702348,410.00,-36
1690702648,410.00,-37
1690702949,410.00,-37
1690703249,410.00,-36
1690703549,410.00,-39
1690703849,410.00,-35
1690704149,410.00,-35
1690704450,410.00,-40
1690704750,410.00,-35
1690705050,410.00,-37
1690705350,410.00,-37
1690705650,410.00,-36
1690705950,410.00,-39
1690706251,410.00,-36
1690706551,410.00,-38
1690706851,410.00,-38
1690707151,410.00,-35
1690707451,410.00,-40
1690707752,410.00,-37
1690708052,410.00,-36
1690708352,410.00,-40
1690708652,410.00,-38
1690708952,410.00,-39
1690709252,410.00,-40
1690709553,410.00,-40
1690709853,410.00,-40
1690710153,410.00,-38
1690710453,410.00,-35
1690710753,410.00,-38
1690711054,410.00,-38
1690711354,410.00,-38
1690711654,410.00,-39
1690711954,410.00,-38
1690712254,410.00,-38
1690712554,410.00,-35
1690712855,410.00,-35
1690713155,410.00,-38
1690713455,410.00,-39
1690713755,410.00,-38
1690714055,410.00,-41
1690714355,410.00,-35
1690714656,410.00,-40
1690714956,410.00,-39
1690715256,410.00,-35
1690715556,410.00,-36
1690715856,410.00,-34
1690716157,410.00,-41
1690716457,410.00,-39
1690716757,410.00,-39
1690717057,410.00,-35
1690717357,410.00,-41
1690717657,410.00,-38
1690717958,410.00,-36
1690718258,410.00,-40
1690718558,410.00,-40
1690718858,410.00,-38
1690719158,410.00,-36
1690719459,410.00,-38
1690719759,410.00,-34
1690720059,410.00,-39
1690720359,410.00,-38
1690720659,410.00,-36
1690720959,410.00,-40
1690721260,410.00,-36
1690721560,410.00,-35
1690721860,410.00,-36
1690722160,410.00,-39
1690722460,410.00,-35
1690722761,410.00,-36
1690723061,410.00,-38
1690723361,410.00,-37
1690723661,410.00,-36
1690723961,410.00,-38
1690724261,410.00,-34
1690724562,410.00,-36
1690724862,410.00,-37
1690725162,410.00,-37
1690725462,410.00,-38
1690725762,410.00,-38
1690726063,410.00,-34
1690726363,410.00,-37
1690726663,410.00,-37
1690726963,410.00,-38
1690727263,410.00,-34
1690727564,410.00,-38
1690727864,410.00,-36
1690728164,410.00,-36
1690728464,410.00,-37
1690728764,410.00,-35
1690729065,410.00,-33
1690729365,410.00,-33
1690729665,410.00,-35
1690729965,410.00,-40
1690730265,410.00,-38
1690730565,410.00,-39
1690730866,410.00,-38
1690731166,410.00,-39
1690731466,410.00,-38
1690731766,410.00,-40
1690732066,410.00,-35
1690732366,410.00,-34
1690732667,410.00,-35
1690732967,410.00,-37
1690733267,410.00,-39
1690733567,410.00,-32
1690733867,410.00,-37
1690734168,410.00,-34
1690734468,410.00,-33
1690734768,410.00,-38
1690735068,410.00,-35
1690735368,410.00,-34
1690735668,410.00,-35
1690735969,410.00,-38
1690736269,410.00,-39
1690736569,410.00,-35
1690736869,410.00,-36
1690737169,410.00,-37
1690737470,410.00,-36
1690737770,410.00,-39
1690738070,410.00,-34
1690738370,410.00,-38
1690738670,410.00,-31
1690738970,410.00,-37
1690739271,410.00,-32
1690739571,410.00,-36
1690739871,410.00,-37
1690740171,410.00,-36
1690740471,410.00,-38
1690740771,410.00,-39
1690741072,410.00,-36
1690741372,410.00,-39
1690741672,410.00,-35
1690741972,410.00,-35
1690742272,410.00,-38
1690742572,410.00,-39
1690742873,410.00,-37
1690743173,410.00,-39
1690743473,410.00,-35
1690743773,410.00,-32
1690744073,410.00,-39
1690744373,410.00,-33
1690744674,410.00,-37
1690744974,410.00,-36
1690745274,411.00,-39
1690745574,412.00,-35
1690745874,413.00,-37
1690746174,412.00,-35
1690746474,414.00,-39
1690746775,410.00,-36
1690747075,411.00,-40
1690747375,413.00,-38
1690747675,412.00,-37
1690747975,414.00,-37
1690748275,414.00,-40
1690748576,415.00,-34
1690748876,414.00,-31
1690749176,415.00,-36
1690749476,416.00,-37
1690749776,416.00,-37
1690750076,415.00,-34
1690750376,417.00,-37
1690750676,417.00,-34
1690750977,418.00,-35
1690751277,419.00,-35
1690751577,418.00,-34
1690751877,420.00,-39
1690752177,417.00,-37
1690752478,420.00,-34
1690752778,420.00,-36
1690753078,420.00,-36
1690753378,420.00,-37
1690753678,421.00,-38
1690753978,421.00,-36
1690754279,421.00,-40
1690754579,423.00,-36
1690754879,422.00,-36
1690755179,423.00,-38
1690755479,423.00,-35
1690755780,428.00,-35
1690756080,423.00,-37
1690756380,425.00,-37
1690756680,425.00,-34
1690756980,425.00,-35
1690757280,425.00,-34
1690757581,425.00,-36
1690757881,427.00,-36
1690758181,428.00,-35
1690758481,429.00,-40
1690758781,429.00,-37
1690759082,429.00,-35
1690759382,428.00,-38
1690759682,428.00,-38
1690759982,429.00,-33
1690760282,429.00,-36
1690760582,430.00,-40
1690760883,431.00,-33
1690761183,431.00,-35
1690761483,431.00,-39
1690761783,431.00,-37
1690762083,432.00,-37
1690762384,431.00,-39
1690762684,434.00,-37
1690762984,431.00,-36
1690763284,431.00,-38
1690763584,432.00,-39
1690763884,431.00,-38
1690764185,431.00,-37
1690764485,433.00,-36
1690764785,433.00,-37
1690765085,431.00,-34
1690765385,433.00,-35
1690765686,431.00,-37
1690765986,432.00,-34
1690766286,433.00,-35
1690766586,432.00,-35
1690766886,432.00,-36
1690767186,432.00,-38
1690767487,430.00,-37
1690767787,431.00,-35
1690768087,433.00,-38
1690768387,433.00,-35
1690768687,432.00,-39
1690768988,433.00,-37
1690769288,435.00,-36
1690769588,431.00,-34
1690769888,436.00,-37
1690770188,434.00,-35
1690770488,433.00,-37
1690770789,435.00,-35
1690771089,433.00,-35
1690771389,433.00,-37
1690771689,435.00,-37
1690771989,435.00,-39
1690772289,432.00,-34
1690772590,435.00,-38
1690772890,432.00,-37
1690773190,433.00,-40
1690773490,435.00,-37
1690773790,436.00,-40
1690774091,435.00,-37
1690774391,434.00,-36
1690774691,435.00,-33
1690774991,436.00,-40
1690775291,434.00,-39
1690775591,434.00,-36
1690775892,436.00,-39
1690776192,435.00,-37
1690776492,435.00,-37
1690776792,432.00,-39
1690777092,434.00,-36
1690777393,433.00,-39
1690777693,433.00,-36
1690777993,432.00,-39
1690778293,432.00,-32
1690778593,432.00,-39
1690778893,432.00,-34
1690779194,432.00,-35
1690779494,432.00,-34
1690779794,431.00,-34
1690780094,432.00,-34
1690780394,428.00,-38
1690780695,430.00,-36
1690780995,432.00,-38
1690781295,432.00,-40
1690781595,434.00,-37
1690781895,433.00,-35
1690782196,441.00,-35
1690782496,439.00,-35
1690782796,439.00,-34
1690783096,439.00,-40
1690783396,440.00,-37
1690783696,443.00,-36
1690783997,445.00,-37
1690784297,443.00,-35
1690784597,445.00,-38
1690784897,445.00,-37
1690785197,448.00,-38
1690785498,454.00,-38
1690785798,452.00,-37
1690786098,453.00,-34
1690786398,448.00,-36
1690786698,450.00,-34
1690786998,448.00,-39
1690787299,451.00,-39
1690787599,454.00,-39
1690787899,451.00,-38
1690788199,451.00,-40
1690788499,459.00,-38
1690788799,459.00,-35
1690789100,455.00,-38
1690789400,451.00,-35
1690789700,455.00,-37
1690790000,453.00,-38
1690790300,448.00,-37
1690790601,447.00,-35
1690790901,444.00,-39
1690791201,441.00,-34
1690791501,444.00,-37
1690791801,444.00,-38
1690792101,441.00,-35
1690792402,446.00,-40
1690792702,452.00,-38
1690793002,447.00,-39
1690793302,448.00,-37
1690793602,447.00,-37
1690793902,451.00,-33
1690794203,448.00,-39
1690794503,450.00,-37
1690794803,448.00,-38
1690795103,456.00,-37
1690795403,450.00,-40
1690795703,443.00,-37
1690796003,443.00,-36
1690796304,447.00,-40
1690796604,451.00,-40
1690796904,451.00,-39
1690797204,450.00,-35
1690797504,449.00,-38
1690797804,447.00,-35
1690798105,446.00,-36
1690798405,445.00,-35
1690798705,443.00,-40
1690799005,448.00,-38
1690799305,449.00,-35
1690799605,447.00,-40
1690799905,448.00,-37
1690800206,446.00,-40
1690800506,446.00,-37
1690800806,445.00,-40
1690801106,447.00,-38
1690801406,451.00,-39
1690801706,445.00,-37
1690802006,439.00,-38
1690802307,443.00,-38
1690802607,441.00,-39
1690802907,445.00,-39
1690803207,447.00,-37
1690803507,443.00,-38
1690803807,438.00,-40
1690804108,436.00,-40
1690804408,442.00,-38
1690804708,440.00,-35
1690805008,443.00,-35
1690805308,448.00,-37
1690805608,446.00,-38
1690805909,438.00,-39
1690806209,435.00,-38
1690806509,436.00,-37
1690806809,439.00,-37
1690807109,440.00,-41
1690807410,437.00,-40
1690807710,437.00,-37
1690808010,439.00,-37
1690808310,440.00,-40
1690808610,436.00,-39
1690808910,437.00,-39
1690809211,435.00,-39
1690809511,438.00,-39
1690809811,440.00,-37
1690810111,438.00,-40
1690810411,436.00,-36
1690810712,436.00,-37
1690811012,440.00,-40
1690811312,440.00,-38
1690811612,437.00,-40
1690811912,434.00,-39
1690812213,434.00,-38
1690812513,434.00,-35
1690812813,433.00,-35
1690813113,428.00,-40
1690813413,428.00,-40
1690813713,426.00,-39
1690814014,425.00,-34
1690814314,421.00,-37
1690814614,421.00,-37
1690814914,421.00,-36
1690815214,417.00,-39
1690815515,417.00,-39
1690815815,416.00,-35
1690816115,416.00,-34
1690816415,414.00,-39
1690816715,413.00,-41
1690817015,414.00,-33
1690817316,411.00,-37
1690817616,413.00,-40
1690817916,411.00,-39
1690818216,411.00,-35
1690818516,413.00,-39
1690818816,413.00,-37
1690819117,410.00,-37
1690819417,412.00,-39
1690819717,410.00,-37
1690820017,410.00,-37
1690820317,410.00,-38
1690820618,410.00,-37
1690820918,410.00,-37
1690821218,410.00,-39
1690821518,410.00,-37
1690821818,410.00,-35
1690822118,410.00,-38
1690822419,410.00,-35
1690822719,410.00,-39
1690823019,410.00,-38
1690823319,410.00,-36
1690823619,410.00,-34
1690823919,410.00,-35
1690824220,410.00,-39
1690824520,410.00,-38
1690824820,410.00,-36
1690825120,410.00,-38
1690825420,410.00,-35
1690825720,410.00,-37
1690826021,410.00,-38
1690826321,410.00,-39
1690826621,410.00,-38
1690826921,410.00,-38
1690827221,410.00,-36
1690827522,411.00,-35
1690827822,410.00,-40
1690828122,410.00,-40
1690828422,410.00,-40
1690828722,410.00,-36
1690829022,410.00,-33
1690829323,410.00,-37
1690829623,410.00,-35
1690829923,410.00,-36
1690830223,411.00,-38
1690830523,411.00,-37
1690830824,410.00,-37
1690831124,410.00,-37
1690831424,410.00,-36
1690831724,413.00,-38
1690832024,412.00,-38
1690832325,412.00,-34
1690832625,411.00,-40
1690832925,412.00,-39
1690833225,412.00,-39
1690833525,413.00,-33
1690833826,414.00,-40
1690834126,414.00,-37
1690834426,413.00,-39
1690834726,415.00,-35
1690835026,413.00,-38
1690835326,414.00,-37
1690835627,414.00,-37
1690835927,413.00,-37
1690836227,416.00,-37
1690836527,413.00,-39
1690836827,415.00,-37
1690837128,414.00,-40
1690837428,416.00,-37
1690837728,416.00,-39
1690838028,416.00,-40
1690838328,417.00,-34
1690838628,414.00,-36
1690838929,416.00,-40
1690839229,416.00,-35
1690839529,416.00,-39
1690839829,418.00,-39
1690840129,417.00,-39
1690840430,417.00,-37
1690840730,418.00,-38
1690841030,418.00,-39
1690841330,419.00,-37
1690841630,421.00,-37
1690841931,419.00,-38
1690842231,420.00,-37
1690842531,419.00,-37
1690842831,420.00,-38
1690843131,421.00,-37
1690843431,421.00,-37
1690843732,423.00,-35
1690844032,422.00,-40
1690844332,422.00,-39
1690844632,421.00,-35
1690844932,420.00,-39
1690845233,422.00,-38
1690845533,421.00,-39
1690845833,423.00,-37
1690846133,421.00,-37
1690846433,425.00,-34
1690846733,424.00,-34
1690847034,424.00,-35
1690847334,421.00,-37
1690847634,422.00,-37
1690847934,424.00,-38
1690848234,423.00,-39
1690848535,423.00,-37
1690848835,423.00,-39
1690849135,421.00,-39
1690849435,421.00,-40
1690849735,423.00,-40
1690850036,422.00,-37
1690850336,422.00,-34
1690850636,420.00,-38
1690850936,421.00,-38
1690851236,420.00,-38
1690851536,420.00,-38
1690851837,423.00,-34
1690852137,422.00,-36
1690852437,421.00,-35
1690852737,421.00,-37
1690853037,422.00,-39
1690853337,420.00,-37
1690853637,421.00,-37
1690853938,421.00,-40
1690854238,420.00,-34
1690854538,420.00,-35
1690854838,420.00,-35
1690855138,419.00,-39
1690855438,420.00,-37
1690855738,420.00,-40
1690856039,418.00,-37
1690856339,420.00,-39
1690856639,420.00,-39
1690856939,420.00,-39
1690857239,421.00,-39
1690857539,420.00,-40
1690857840,420.00,-41
1690858140,421.00,-37
1690858440,419.00,-36
1690858740,419.00,-38
1690859040,418.00,-35
1690859340,420.00,-34
1690859640,422.00,-38
1690859941,422.00,-39
1690860241,421.00,-38
1690860541,422.00,-40
1690860841,424.00,-40
1690861141,422.00,-39
1690861442,421.00,-35
1690861742,423.00,-40
1690862042,424.00,-40
1690862342,424.00,-39
1690862642,426.00,-38
1690862942,425.00,-40
1690863243,427.00,-37
1690863543,428.00,-39
1690863843,424.00,-35
1690864143,425.00,-40
1690864443,426.00,-32
1690864743,425.00,-35
1690865044,425.00,-37
1690865344,427.00,-33
1690865644,427.00,-37
1690865944,424.00,-40
1690866244,426.00,-39
1690866545,427.00,-38
1690866845,426.00,-39
1690867145,427.00,-39
1690867445,426.00,-37
1690867745,426.00,-38
1690868045,426.00,-40
1690868346,430.00,-36
1690868646,428.00,-34
1690868946,427.00,-40
1690869246,426.00,-37
1690869546,427.00,-38
1690869847,430.00,-38
1690870147,431.00,-38
1690870447,432.00,-37
1690870747,433.00,-37
1690871047,434.00,-40
1690871347,432.00,-36
1690871647,430.00,-37
1690871948,429.00,-37
1690872248,434.00,-37
1690872548,431.00,-35
1690872848,431.00,-37
1690873149,431.00,-35
1690873449,432.00,-35
1690873749,430.00,-39
1690874049,429.00,-36
1690874349,430.00,-40
1690874649,432.00,-38
1690874949,432.00,-37
1690875250,431.00,-39
1690875550,435.00,-39
1690875850,434.00,-39
1690876150,435.00,-35
1690876450,433.00,-40
1690876751,433.00,-37
1690877051,434.00,-37
1690877351,433.00,-40
1690877651,434.00,-39
1690877951,434.00,-37
1690878251,439.00,-38
1690878551,442.00,-38
1690878852,445.00,-40
1690879152,445.00,-39
1690879452,444.00,-38
1690879752,442.00,-36
1690880052,448.00,-40
1690880353,446.00,-38
1690880653,448.00,-39
1690880953,447.00,-38
1690881253,446.00,-40
1690881553,449.00,-36
1690881854,450.00,-38
1690882154,450.00,-41
1690882454,449.00,-38
1690882754,449.00,-40
1690883054,450.00,-36
1690883354,450.00,-38
1690883655,450.00,-38
1690883955,458.00,-40
1690884255,460.00,-40
1690884555,459.00,-38
1690884855,459.00,-37
1690885156,467.00,-41
1690885456,465.00,-39
1690885756,463.00,-37
1690886056,460.00,-41
1690886356,464.00,-31
1690886656,462.00,-40
1690886957,459.00,-38
1690887257,460.00,-37
1690887557,459.00,-40
1690887857,454.00,-40
1690888157,455.00,-38
1690888457,454.00,-37
1690888758,450.00,-40
1690889058,453.00,-41
1690889358,451.00,-37
1690889658,453.00,-39
1690889958,449.00,-41
1690890259,449.00,-38
1690890559,446.00,-37
1690890859,446.00,-39
1690891159,446.00,-39
1690891459,444.00,-38
1690891759,442.00,-37
1690892060,439.00,-41
1690892360,441.00,-40
1690892660,442.00,-36
1690892960,436.00,-35
1690893260,433.00,-38
1690893560,440.00,-39
1690893861,436.00,-41
1690894161,434.00,-41
1690894461,434.00,-38
1690894761,437.00,-40
1690895061,440.00,-41
1690895362,432.00,-39
1690895662,437.00,-38
1690895962,433.00,-39
1690896262,435.00,-38
1690896562,437.00,-38
1690896863,435.00,-38
1690897163,436.00,-38
1690897463,433.00,-38
1690897763,435.00,-40
1690898063,436.00,-41
1690898363,435.00,-37
1690898664,430.00,-39
1690898964,429.00,-37
1690899264,427.00,-36
1690899564,427.00,-35
1690899864,430.00,-41
1690900164,427.00,-38
1690900465,426.00,-38
1690900765,424.00,-38
1690901065,423.00,-41
1690901365,420.00,-38
1690901665,420.00,-40
1690901965,420.00,-41
1690902266,422.00,-35
1690902566,417.00,-40
1690902866,421.00,-39
1690903166,418.00,-41
1690903466,418.00,-37
1690903766,418.00,-34
1690904066,416.00,-39
1690904367,416.00,-37
1690904667,415.00,-39
1690904967,413.00,-41
1690905267,411.00,-39
1690905567,412.00,-39
1690905867,412.00,-38
1690906168,410.00,-38
1690906468,412.00,-40
1690906768,410.00,-39
1690907068,410.00,-40
1690907368,411.00,-38
1690907668,410.00,-39
1690907969,410.00,-40
1690908269,411.00,-37
1690908569,410.00,-39
1690908869,410.00,-40
1690909169,410.00,-38
1690909470,410.00,-41
1690909770,410.00,-37
1690910070,410.00,-37
1690910370,410.00,-40
1690910670,410.00,-41
1690910970,410.00,-39
1690911271,410.00,-41
1690911571,410.00,-35
1690911871,410.00,-37
1690912171,410.00,-36
1690912471,410.00,-40
1690912772,410.00,-37
1690913072,410.00,-37
1690913372,410.00,-35
1690913672,410.00,-38
1690913972,410.00,-40
1690914272,410.00,-41
1690914573,410.00,-39
1690914873,410.00,-41
1690915173,410.00,-40
1690915473,410.00,-39
1690915773,410.00,-38
1690916074,410.00,-37
1690916374,410.00,-36
1690916674,410.00,-39
1690916974,410.00,-37
1690917274,410.00,-39
1690917574,410.00,-37
1690917875,410.00,-37
1690918175,410.00,-40
1690918475,410.00,-35
1690918775,410.00,-41
1690919075,410.00,-38
1690919376,410.00,-40
1690919676,410.00,-41
1690919976,410.00,-41
1690920276,410.00,-39
1690920576,410.00,-38
1690920876,410.00,-37
1690921177,410.00,-38
1690921477,410.00,-40
1690921777,410.00,-41
1690922077,410.00,-40
1690922377,410.00,-38
1690922677,410.00,-40
1690922978,410.00,-37
1690923278,410.00,-39
1690923578,410.00,-39
1690923878,410.00,-35
1690924178,410.00,-38
1690924479,410.00,-36
1690924779,410.00,-41
1690925079,410.00,-40
1690925379,410.00,-39
1690925679,410.00,-39
1690925980,410.00,-40
1690926280,410.00,-38
1690926580,410.00,-38
1690926880,410.00,-37
1690927180,410.00,-41
1690927480,410.00,-38
1690927781,410.00,-40
1690928081,410.00,-40
1690928381,410.00,-37
1690928681,410.00,-40
1690928981,410.00,-37
1690929282,410.00,-36
1690929582,410.00,-40
1690929882,410.00,-39
1690930182,410.00,-37
1690930482,410.00,-36
1690930782,410.00,-39
1690931083,410.00,-38
1690931383,410.00,-39
1690931683,410.00,-40
1690931983,410.00,-37
1690932283,410.00,-37
1690932583,410.00,-41
1690932884,411.00,-36
1690933184,411.00,-34
1690933484,411.00,-39
1690933784,410.00,-39
1690934084,412.00,-38
1690934384,410.00,-35
1690934685,410.00,-35
1690934985,410.00,-39
1690935285,411.00,-34
1690935585,410.00,-37
1690935885,410.00,-40
1690936186,411.00,-38
1690936486,411.00,-36
1690936786,410.00,-35
1690937086,410.00,-39
1690937386,412.00,-36
1690937686,412.00,-36
1690937987,411.00,-41
1690938287,413.00,-39
1690938587,412.00,-40
1690938887,415.00,-37
1690939187,419.00,-39
1690939487,414.00,-40
1690939788,416.00,-37
1690940088,416.00,-38
1690940388,413.00,-36
1690940688,415.00,-40
1690940988,414.00,-41
1690941288,415.00,-40
1690941589,416.00,-38
1690941889,416.00,-39
1690942189,417.00,-36
1690942489,418.00,-33
1690942789,417.00,-40
1690943090,419.00,-36
1690943390,418.00,-37
1690943690,418.00,-38
1690943990,419.00,-40
1690944290,419.00,-37
1690944590,422.00,-38
1690944891,420.00,-37
1690945191,421.00,-41
1690945491,421.00,-40
1690945791,422.00,-38
1690946091,420.00,-34
1690946391,422.00,-38
1690946692,423.00,-37
1690946992,423.00,-38
1690947292,421.00,-41
1690947592,423.00,-35
1690947892,422.00,-37
1690948192,423.00,-38
1690948493,423.00,-38
1690948793,425.00,-40
1690949093,423.00,-40
1690949393,423.00,-37
1690949693,422.00,-36
1690949994,424.00,-38
1690950294,422.00,-39
1690950594,422.00,-40
1690950894,424.00,-38
1690951194,424.00,-41
1690951494,423.00,-37
1690951795,422.00,-37
1690952095,422.00,-38
1690952395,423.00,-38
1690952695,424.00,-36
1690952995,423.00,-40
1690953295,422.00,-36
1690953595,425.00,-38
1690953896,427.00,-37
1690954196,423.00,-40
1690954496,424.00,-35
1690954796,430.00,-33
1690955096,425.00,-38
1690955396,430.00,-38
1690955697,432.00,-34
1690955997,427.00,-41
1690956297,428.00,-39
1690956597,428.00,-37
1690956897,427.00,-39
1690957197,435.00,-35
1690957497,427.00,-37
1690957798,427.00,-39
1690958098,425.00,-41
1690958398,427.00,-40
1690958698,421.00,-36
1690958998,423.00,-40
1690959298,421.00,-40
1690959599,422.00,-36
1690959899,421.00,-38
1690960199,425.00,-35
1690960499,424.00,-37
1690960799,423.00,-40
1690961099,423.00,-35
1690961400,424.00,-38
1690961700,425.00,-40
1690962000,423.00,-37
1690962300,429.00,-38
1690962600,433.00,-41
1690962900,435.00,-40
1690963201,437.00,-40
1690963501,439.00,-37
1690963801,442.00,-39
1690964101,437.00,-38
1690964401,441.00,-35
1690964701,439.00,-39
1690965002,436.00,-40
1690965302,437.00,-39
1690965602,437.00,-38
1690965902,440.00,-41
1690966202,442.00,-35
1690966503,442.00,-37
1690966803,437.00,-40
1690967103,441.00,-39
1690967403,441.00,-40
1690967703,439.00,-39
1690968004,439.00,-38
1690968304,439.00,-39
1690968604,445.00,-38
1690968904,449.00,-41
1690969204,448.00,-36
1690969504,447.00,-37
1690969805,444.00,-38
1690970105,443.00,-41
1690970405,451.00,-39
1690970705,442.00,-40
1690971005,445.00,-38
1690971305,442.00,-40
1690971606,441.00,-40
1690971906,436.00,-40
1690972206,432.00,-40
1690972506,434.00,-41
1690972806,427.00,-40
1690973107,423.00,-37
1690973407,427.00,-37
1690973707,426.00,-36
1690974007,421.00,-38
1690974307,423.00,-39
1690974607,427.00,-38
1690974908,430.00,-39
1690975208,430.00,-40
1690975508,429.00,-41
1690975808,427.00,-40
1690976108,429.00,-37
1690976409,432.00,-38
1690976709,433.00,-37
1690977009,434.00,-37
1690977309,436.00,-38
1690977609,435.00,-38
1690977910,435.00,-37
1690978210,432.00,-37
1690978510,431.00,-40
1690978810,434.00,-39
1690979110,430.00,-37
1690979410,433.00,-39
1690979711,425.00,-40
1690980011,424.00,-37
1690980311,422.00,-39
1690980611,422.00,-41
1690980911,421.00,-40
1690981212,417.00,-41
1690981512,416.00,-38
1690981812,413.00,-37
1690982112,410.00,-37
1690982412,411.00,-36
1690982712,410.00,-37
1690983013,410.00,-40
1690983313,410.00,-38
1690983613,410.00,-38
1690983913,410.00,-38
1690984213,410.00,-40
1690984513,410.00,-39
1690984814,410.00,-36
1690985114,410.00,-38
1690985414,410.00,-39
1690985714,410.00,-39
1690986014,410.00,-37
1690986315,410.00,-40
1690986615,410.00,-39
1690986915,410.00,-39
1690987215,410.00,-38
1690987515,410.00,-39
1690987815,410.00,-39
1690988116,410.00,-38
1690988416,410.00,-39
1690988716,410.00,-39
1690989016,410.00,-41
1690989316,410.00,-38
1690989617,410.00,-38
1690989917,410.00,-39
1690990217,410.00,-40
1690990517,410.00,-41
1690990817,410.00,-39
1690991117,410.00,-40
1690991418,410.00,-37
1690991718,410.00,-36
1690992018,410.00,-37
1690992318,410.00,-39
1690992619,410.00,-38
1690992919,410.00,-35
1690993219,409.00,-39
1690993519,409.00,-39
1690993819,409.00,-39
1690994119,410.00,-39
1690994420,409.00,-38
1690994720,409.00,-38
1690995020,410.00,-38
1690995320,409.00,-38
1690995620,410.00,-37
1690995920,410.00,-37
1690996221,410.00,-40
1690996521,410.00,-40
1690996821,409.00,-39
1690997121,409.00,-39
1690997421,409.00,-36
1690997721,410.00,-37
1690998022,410.00,-39
1690998322,410.00,-38
1690998622,410.00,-38
1690998922,410.00,-35
1690999222,410.00,-41
1690999523,410.00,-37
1690999823,410.00,-38
1691000123,410.00,-38
1691000423,410.00,-40
1691000723,410.00,-35
1691001023,410.00,-40
1691001324,410.00,-40
1691001624,410.00,-41
1691001924,410.00,-39
1691002224,410.00,-38
1691002524,410.00,-38
1691002825,410.00,-35
1691003125,410.00,-35
1691003425,410.00,-40
1691003725,410.00,-36
1691004025,410.00,-35
1691004325,410.00,-41
1691004625,410.00,-38
1691004926,410.00,-39
1691005226,410.00,-38
1691005526,410.00,-40
1691005826,410.00,-35
1691006126,410.00,-36
1691006426,410.00,-36
1691006727,410.00,-36
1691007027,410.00,-36
1691007327,410.00,-38
1691007627,410.00,-39
1691007927,410.00,-36
1691008227,410.00,-38
1691008527,410.00,-39
1691008827,410.00,-35
1691009128,410.00,-38
1691009428,410.00,-38
1691009728,410.00,-35
1691010028,410.00,-39
1691010328,410.00,-40
1691010628,410.00,-37
1691010928,410.00,-40
1691011229,410.00,-38
1691011529,410.00,-37
1691011829,410.00,-39
1691012129,410.00,-35
1691012429,410.00,-39
1691012729,410.00,-40
1691013030,410.00,-37
1691013330,410.00,-36
1691013630,410.00,-37
1691013930,410.00,-39
1691014230,410.00,-38
1691014531,410.00,-38
1691014831,410.00,-40
1691015131,410.00,-38
1691015431,410.00,-36
1691015731,410.00,-37
1691016031,410.00,-39
1691016332,410.00,-40
1691016632,410.00,-37
1691016932,410.00,-40
1691017232,410.00,-40
1691017532,410.00,-37
1691017832,410.00,-38
1691018133,410.00,-39
1691018433,410.00,-37
1691018733,410.00,-39
1691019033,410.00,-40
1691019333,410.00,-35
1691019634,410.00,-41
1691019934,410.00,-37
1691020234,410.00,-41
1691020534,410.00,-38
1691020834,410.00,-39
1691021134,410.00,-39
1691021435,410.00,-40
1691021735,410.00,-39
1691022035,410.00,-38
1691022335,410.00,-37
1691022635,410.00,-38
1691022935,410.00,-39
1691023236,410.00,-38
1691023536,410.00,-38
1691023836,410.00,-38
1691024136,410.00,-39
1691024436,410.00,-38
1691024737,410.00,-39
1691025037,410.00,-34
1691025337,410.00,-38
1691025637,410.00,-40
1691025937,410.00,-36
1691026237,410.00,-38
1691026538,410.00,-39
1691026838,410.00,-40
1691027138,410.00,-37
1691027438,410.00,-40
1691027738,410.00,-40
1691028039,410.00,-38
1691028339,410.00,-38
1691028639,410.00,-36
1691028939,410.00,-38
1691029239,410.00,-37
1691029539,410.00,-39
1691029840,410.00,-36
1691030140,410.00,-40
1691030440,410.00,-39
1691030740,410.00,-37
1691031040,410.00,-35
1691031340,410.00,-40
1691031641,410.00,-39
1691031941,410.00,-40
1691032241,410.00,-38
1691032541,410.00,-40
1691032841,410.00,-37
1691033142,410.00,-37
1691033442,410.00,-39
1691033742,410.00,-39
1691034042,410.00,-35
1691034342,410.00,-37
1691034642,410.00,-35
1691034943,410.00,-36
1691035243,410.00,-40
1691035543,410.00,-40
1691035843,410.00,-38
1691036143,410.00,-38
1691036444,410.00,-38
1691036744,410.00,-38
1691037044,410.00,-39
1691037344,410.00,-38
1691037644,410.00,-35
1691037944,410.00,-41
1691038245,410.00,-40
1691038545,410.00,-38
1691038845,410.00,-38
1691039145,410.00,-37
1691039445,410.00,-38
1691039746,410.00,-40
1691040046,410.00,-37
1691040346,410.00,-38
1691040646,410.00,-38
1691040946,410.00,-37
1691041246,410.00,-37
1691041547,410.00,-40
1691041847,410.00,-40
1691042147,410.00,-38
1691042447,410.00,-38
1691042747,410.00,-39
1691043048,410.00,-39
1691043348,410.00,-37
1691043648,410.00,-39
1691043948,410.00,-34
1691044248,410.00,-34
1691044548,410.00,-37
1691044849,410.00,-39
1691045149,410.00,-38
1691045449,411.00,-40
1691045749,410.00,-40
1691046049,413.00,-37
1691046350,410.00,-41
1691046650,413.00,-41
1691046950,413.00,-39
1691047250,415.00,-39
1691047550,412.00,-39
1691047850,420.00,-40
1691048151,421.00,-36
1691048451,418.00,-42
1691048751,424.00,-40
1691049051,428.00,-38
1691049351,431.00,-38
1691049652,431.00,-40
1691049952,433.00,-39
1691050252,429.00,-36
1691050552,426.00,-38
1691050852,424.00,-40
1691051152,421.00,-39
1691051453,423.00,-35
1691051753,422.00,-35
1691052053,422.00,-39
1691052353,417.00,-37
1691052653,421.00,-40
1691052954,419.00,-36
1691053254,418.00,-41
1691053554,414.00,-39
1691053854,415.00,-37
1691054154,415.00,-39
1691054455,418.00,-39
1691054755,416.00,-37
1691055055,414.00,-39
1691055355,414.00,-37
1691055655,418.00,-41
1691055956,425.00,-39
1691056256,427.00,-40
1691056556,428.00,-38
1691056856,430.00,-39
1691057156,434.00,-40
1691057456,433.00,-38
1691057757,436.00,-40
1691058057,438.00,-40
1691058357,439.00,-41
1691058657,443.00,-39
1691058957,435.00,-36
1691059258,433.00,-38
1691059558,436.00,-40
1691059858,425.00,-38
1691060158,422.00,-35
1691060458,429.00,-39
1691060758,431.00,-39
1691061059,434.00,-32
1691061662,423.00,-40
1691061962,421.00,-39
1691062262,424.00,-41
1691062563,427.00,-40
1691062863,428.00,-37
1691063163,436.00,-40
1691063463,424.00,-38
1691063763,430.00,-35
1691064063,423.00,-34
1691064364,425.00,-34
1691064664,422.00,-38
1691064964,416.00,-34
1691065264,421.00,-37
1691065564,418.00,-38
1691065864,414.00,-37
1691066164,417.00,-34
1691066465,421.00,-37
1691066765,419.00,-35
1691067065,420.00,-35
1691067365,421.00,-39
1691067667,421.00,-38
1691067968,422.00,-33
1691068268,424.00,-35
1691068568,417.00,-36
1691068868,414.00,-38
1691069168,410.00,-39
1691069468,410.00,-38
1691069769,410.00,-35
1691070069,410.00,-36
1691070369,410.00,-39
1691070669,410.00,-35
1691070969,410.00,-38
1691071269,410.00,-39
1691071570,410.00,-37
1691071870,410.00,-40
1691072170,410.00,-38
1691072470,410.00,-40
1691072770,410.00,-38
1691073070,410.00,-39
1691073371,410.00,-37
1691073671,410.00,-39
1691073971,410.00,-40
1691074271,410.00,-39
1691074571,410.00,-39
1691074871,410.00,-34
1691075172,410.00,-37
1691075472,410.00,-37
1691075772,410.00,-35
1691076072,410.00,-36
1691076372,410.00,-40
1691076673,410.00,-37
1691076973,410.00,-40
1691077273,410.00,-38
1691077573,410.00,-36
1691077873,410.00,-37
1691078173,410.00,-36
1691078474,410.00,-37
1691078774,410.00,-39
1691079074,410.00,-40
1691079374,410.00,-36
1691079674,410.00,-38
1691079975,410.00,-37
1691080275,410.00,-36
1691080575,410.00,-37
1691080875,410.00,-38
1691081175,410.00,-37
1691081475,410.00,-37
1691081776,410.00,-37
1691082076,410.00,-37
1691082376,410.00,-40
1691082676,410.00,-35
1691082976,410.00,-38
1691083277,410.00,-38
1691083577,410.00,-35
1691083877,410.00,-37
1691084177,410.00,-35
1691084477,410.00,-38
1691084777,410.00,-35
1691085078,410.00,-39
1691085378,410.00,-37
1691085678,410.00,-35
1691085978,410.00,-35
1691086278,410.00,-37
1691086579,410.00,-39
1691086879,410.00,-35
1691087179,410.00,-39
1691087479,410.00,-37
1691087779,410.00,-40
1691088079,410.00,-37
1691088380,410.00,-38
1691088680,410.00,-38
1691088980,410.00,-35
1691089280,410.00,-38
1691089580,410.00,-36
1691089880,410.00,-33
1691090181,410.00,-37
1691090481,410.00,-37
1691090781,410.00,-38
1691091081,410.00,-38
1691091381,410.00,-37
1691091682,410.00,-35
1691091982,410.00,-39
1691092282,410.00,-40
1691092582,410.00,-39
1691092882,410.00,-37
1691093182,410.00,-39
1691093483,410.00,-37
1691093783,410.00,-38
1691094083,410.00,-39
1691094383,410.00,-37
1691094683,410.00,-38
1691094984,410.00,-37
1691095284,410.00,-38
1691095584,410.00,-36
1691095884,410.00,-40
1691096184,410.00,-33
1691096485,410.00,-39
1691096785,410.00,-40
1691097085,410.00,-37
1691097385,410.00,-40
1691097685,410.00,-38
1691097985,410.00,-37
1691098286,410.00,-34
1691098586,410.00,-39
1691098886,410.00,-34
1691099186,410.00,-40
1691099486,410.00,-40
1691099787,410.00,-38
1691100087,410.00,-37
1691100387,410.00,-36
1691100687,410.00,-37
1691100987,410.00,-39
1691101288,410.00,-36
1691101588,410.00,-37
1691101888,410.00,-37
1691102188,410.00,-39
1691102488,410.00,-34
1691102789,410.00,-37
1691103089,410.00,-37
1691103389,410.00,-36
1691103689,410.00,-38
1691103989,410.00,-37
1691104290,410.00,-36
1691104590,410.00,-39
1691104890,410.00,-38
1691105190,410.00,-39
1691105490,410.00,-38
1691105791,410.00,-38
1691106091,410.00,-37
1691106391,410.00,-37
1691106691,410.00,-39
1691106991,410.00,-37
1691107292,410.00,-36
1691107592,410.00,-38
1691107892,410.00,-34
1691108192,410.00,-34
1691108492,410.00,-40
1691108792,410.00,-40
1691109093,410.00,-35
1691109393,410.00,-40
1691109693,410.00,-38
1691109993,410.00,-35
1691110293,410.00,-36
1691110593,410.00,-40
1691110894,410.00,-39
1691111194,410.00,-39
1691111494,410.00,-34
1691111794,410.00,-40
1691112094,410.00,-37
1691112395,410.00,-37
1691112695,410.00,-39
1691112995,410.00,-40
1691113295,410.00,-37
1691113595,410.00,-40
1691113895,410.00,-37
1691114196,410.00,-39
1691114496,410.00,-35
1691114796,410.00,-37
1691115096,410.00,-34
1691115396,410.00,-39
1691115697,410.00,-40
1691115997,410.00,-36
1691116297,410.00,-35
1691116597,410.00,-37
1691116897,410.00,-39
1691117197,410.00,-38
1691117498,410.00,-34
1691117798,410.00,-36
1691118098,410.00,-38
1691118398,410.00,-37
1691118698,410.00,-37
1691118998,410.00,-38
1691119298,410.00,-39
1691119599,410.00,-39
1691119899,410.00,-41
1691120199,411.00,-39
1691120499,410.00,-38
1691120799,410.00,-38
1691121099,411.00,-40
1691121400,410.00,-37
1691121700,410.00,-40
1691122000,410.00,-38
1691122300,410.00,-38
1691122600,410.00,-40
1691122900,410.00,-37
1691123201,411.00,-36
1691123501,411.00,-37
1691123801,410.00,-37
1691124101,410.00,-36
1691124401,411.00,-39
1691124701,410.00,-35
1691125002,410.00,-35
1691125302,410.00,-38
1691125602,410.00,-35
1691125902,411.00,-37
1691126202,412.00,-36
1691126503,410.00,-36
1691126803,413.00,-35
1691127103,411.00,-36
1691127403,411.00,-37
1691127703,414.00,-37
1691128003,413.00,-37
1691128304,413.00,-35
1691128604,416.00,-33
1691128904,414.00,-38
1691129204,423.00,-39
1691129504,421.00,-38
1691129804,422.00,-39
1691130105,421.00,-39
1691130405,423.00,-39
1691130705,425.00,-37
1691131005,430.00,-35
1691131305,519.00,-37
1691131605,464.00,-38
1691131906,477.00,-35
1691132206,480.00,-37
1691132506,458.00,-37
1691132806,457.00,-39
1691133106,522.00,-37
1691133407,507.00,-40
1691133707,483.00,-36
1691134007,479.00,-37
1691134307,472.00,-40
1691134607,476.00,-34
1691134908,477.00,-38
1691135208,466.00,-34
1691135508,465.00,-35
1691135808,471.00,-37
1691136108,480.00,-40
1691136409,489.00,-40
1691136709,482.00,-39
1691137009,489.00,-37
1691137309,480.00,-34
1691137609,479.00,-36
1691137909,478.00,-40
1691138210,490.00,-36
1691138510,483.00,-34
1691138810,482.00,-37
1691139110,477.00,-37
1691139410,478.00,-38
1691139711,479.00,-38
1691140011,482.00,-40
1691140311,480.00,-36
1691140611,469.00,-39
1691140911,471.00,-40
1691141211,464.00,-34
1691141512,465.00,-39
1691141812,460.00,-38
1691142112,457.00,-37
1691142412,459.00,-39
1691142712,460.00,-39
1691143012,473.00,-38
1691143313,469.00,-39
1691143613,469.00,-37
1691143913,480.00,-33
1691144213,470.00,-38
1691144513,471.00,-35
1691144814,463.00,-35
1691145114,465.00,-34
1691145414,470.00,-35
1691145714,472.00,-36
1691146014,464.00,-40
1691146314,459.00,-37
1691146615,457.00,-40
1691146915,456.00,-37
1691147215,461.00,-36
1691147515,458.00,-38
1691147815,453.00,-37
1691148116,454.00,-38
1691148416,462.00,-37
1691148716,461.00,-37
1691149016,456.00,-36
1691149316,456.00,-37
1691149616,451.00,-39
1691149917,453.00,-38
1691150217,451.00,-37
1691150517,452.00,-38
1691150817,447.00,-36
1691151117,444.00,-37
1691151418,443.00,-32
1691151718,435.00,-34
1691152018,433.00,-39
1691152318,432.00,-36
1691152618,432.00,-36
1691152918,430.00,-37
1691153219,430.00,-40
1691153519,429.00,-37
1691153819,426.00,-38
1691154119,427.00,-39
1691154419,428.00,-37
1691154720,428.00,-39
1691155020,427.00,-37
1691155320,426.00,-34
1691155620,421.00,-38
1691155920,421.00,-33
1691156220,420.00,-39
1691156521,420.00,-38
1691156821,421.00,-40
1691157121,415.00,-38
1691157421,414.00,-34
1691157721,417.00,-33
1691158022,413.00,-37
1691158322,417.00,-37
1691158622,412.00,-38
1691158922,410.00,-39
1691159222,412.00,-35
1691159522,413.00,-37
1691159823,416.00,-39
1691160123,415.00,-37
1691160423,415.00,-37
1691160723,410.00,-34
1691161023,410.00,-34
1691161324,410.00,-34
1691161624,415.00,-37
1691161924,412.00,-37
1691162224,410.00,-36
1691162524,411.00,-37
1691162824,410.00,-38
1691163125,410.00,-34
1691163425,410.00,-38
1691163725,410.00,-39
1691164025,410.00,-38
1691164325,414.00,-36
1691164626,410.00,-39
1691164926,410.00,-34
1691165226,410.00,-37
1691165526,410.00,-36
1691165826,411.00,-37
1691166127,411.00,-40
1691166427,410.00,-37
1691166727,410.00,-40
1691167027,411.00,-40
1691167327,410.00,-39
1691167628,410.00,-37
1691167928,410.00,-36
1691168228,410.00,-41
1691168528,410.00,-30
1691168828,410.00,-28
1691169129,410.00,-27
1691169429,410.00,-29
1691169729,410.00,-28
1691170029,410.00,-29
1691170329,410.00,-28
1691170629,410.00,-30
1691170930,410.00,-33
1691171230,410.00,-32
1691171530,410.00,-35
1691171830,410.00,-33
1691172130,410.00,-30
1691172430,410.00,-33
1691172731,410.00,-35
1691173031,410.00,-31
1691173331,410.00,-30
1691173631,410.00,-32
1691173931,410.00,-32
1691174231,410.00,-35
1691174532,410.00,-33
1691174832,410.00,-31
1691175132,410.00,-29
1691175432,410.00,-34
1691175732,410.00,-31
1691176032,410.00,-36
1691176333,410.00,-31
1691176633,410.00,-32
1691176933,410.00,-33
1691177233,410.00,-33
1691177533,410.00,-31
1691177833,410.00,-33
1691178133,410.00,-34
1691178434,410.00,-32
1691178734,410.00,-35
1691179034,410.00,-33
1691179334,410.00,-32
1691179634,410.00,-36
1691179935,410.00,-35
1691180235,410.00,-34
1691180535,410.00,-33
1691180835,410.00,-33
1691181135,410.00,-33
1691181436,410.00,-29
1691181736,410.00,-32
1691182036,410.00,-32
1691182336,410.00,-31
1691182636,410.00,-32
1691182937,410.00,-36
1691183237,410.00,-30
1691183537,410.00,-32
1691183837,410.00,-34
1691184137,410.00,-32
1691184437,410.00,-31
1691184738,410.00,-32
1691185038,410.00,-33
1691185338,410.00,-31
1691185638,410.00,-34
1691185938,411.00,-33
1691186239,411.00,-31
1691186539,410.00,-30
1691186839,410.00,-35
1691187139,411.00,-34
1691187439,412.00,-32
1691187740,413.00,-32
1691188040,414.00,-32
1691188340,414.00,-30
1691188640,414.00,-35
1691188940,413.00,-31
1691189240,414.00,-36
1691189541,415.00,-32
1691189841,414.00,-32
1691190141,411.00,-30
1691190441,412.00,-33
1691190741,413.00,-33
1691191042,413.00,-32
1691191342,412.00,-34
1691191642,411.00,-33
1691191942,410.00,-34
1691192242,410.00,-32
1691192542,410.00,-30
1691192843,412.00,-34
1691193143,410.00,-32
1691193443,411.00,-32
1691193743,410.00,-35
1691194043,410.00,-29
1691194344,410.00,-34
1691194644,410.00,-33
1691194944,410.00,-35
1691195244,410.00,-36
1691195544,410.00,-34
1691195844,410.00,-30
1691196145,410.00,-29
1691196445,410.00,-34
1691196745,410.00,-34
1691197045,410.00,-33
1691197345,410.00,-34
1691197646,410.00,-30
1691197946,410.00,-32
1691198246,410.00,-31
1691198546,410.00,-33
1691198846,410.00,-32
1691199146,410.00,-32
1691199447,410.00,-31
1691199747,410.00,-29
1691200047,410.00,-31
1691200347,410.00,-30
1691200647,410.00,-31
1691200948,410.00,-32
1691201248,410.00,-30
1691201548,410.00,-35
1691201848,410.00,-32
1691202148,410.00,-36
1691202448,410.00,-29
1691202749,410.00,-35
1691203049,410.00,-33
1691203349,410.00,-34
1691203649,410.00,-36
1691203949,410.00,-33
1691204250,410.00,-32
1691204550,410.00,-30
1691204850,410.00,-32
1691205150,410.00,-30
1691205450,410.00,-33
1691205751,410.00,-34
1691206051,410.00,-35
1691206351,410.00,-35
1691206651,410.00,-36
1691206951,410.00,-31
1691207252,410.00,-31
1691207552,410.00,-33
1691207852,410.00,-35
1691208152,410.00,-31
1691208452,410.00,-32
1691208752,410.00,-35
1691209053,410.00,-33
1691209353,410.00,-32
1691209653,410.00,-35
1691209953,410.00,-31
1691210253,410.00,-33
1691210554,410.00,-31
1691210854,410.00,-33
1691211154,410.00,-32
1691211454,410.00,-33
1691211754,410.00,-32
1691212054,410.00,-34
1691212355,410.00,-36
1691212655,410.00,-35
1691212955,410.00,-38
1691213255,410.00,-35
1691213555,411.00,-33
1691213856,415.00,-37
1691214156,414.00,-32
1691214456,415.00,-31
1691214756,417.00,-32
1691215056,419.00,-35
1691215357,418.00,-35
1691215657,420.00,-35
1691215957,420.00,-32
1691216257,420.00,-32
1691216557,420.00,-33
1691216857,421.00,-32
1691217158,422.00,-34
1691217458,424.00,-35
1691217758,424.00,-35
1691218058,422.00,-29
1691218358,423.00,-36
1691218659,424.00,-32
1691218959,423.00,-35
1691219259,424.00,-32
1691219559,424.00,-32
1691219859,426.00,-34
1691220159,427.00,-31
1691220460,426.00,-34
1691220760,427.00,-32
1691221060,426.00,-30
1691221663,426.00,-35
1691221963,428.00,-32
1691222264,427.00,-33
1691222564,428.00,-31
1691222864,425.00,-34
1691223164,425.00,-32
1691223464,427.00,-35
1691224068,424.00,-31
1691224368,423.00,-33
1691224668,421.00,-35
1691224968,423.00,-35
1691225268,419.00,-32
1691225569,422.00,-33
1691225869,420.00,-34
1691226169,421.00,-33
1691226469,420.00,-30
1691226769,419.00,-35
1691227069,419.00,-31
1691227370,418.00,-31
1691227670,413.00,-32
1691227970,414.00,-30
1691228270,412.00,-32
1691228570,412.00,-32
1691228870,410.00,-30
1691229170,410.00,-31
1691229471,410.00,-34
1691229771,411.00,-32
1691230071,410.00,-31
1691230371,410.00,-33
1691230671,410.00,-31
1691230971,410.00,-36
1691231272,410.00,-32
1691231572,410.00,-33
1691231872,410.00,-31
1691232172,410.00,-31
1691232472,410.00,-34
1691232772,410.00,-33
1691233073,410.00,-32
1691233373,410.00,-33
1691233673,410.00,-32
1691233973,410.00,-37
1691234273,410.00,-31
1691234573,410.00,-32
1691234874,410.00,-32
1691235174,410.00,-35
1691235474,410.00,-33
1691235774,410.00,-32
1691236074,410.00,-31
1691236375,410.00,-36
1691236675,410.00,-33
1691236975,410.00,-33
1691237275,410.00,-32
1691237575,410.00,-34
1691237876,410.00,-33
1691238176,410.00,-31
1691238476,410.00,-32
1691238776,410.00,-33
1691239076,410.00,-32
1691239376,410.00,-35
1691239677,410.00,-33
1691239977,409.00,-37
1691240277,409.00,-35
1691240577,409.00,-30
1691240877,409.00,-31
1691241178,409.00,-37
1691241478,410.00,-34
1691241778,410.00,-36
1691242078,410.00,-33
1691242378,409.00,-35
1691242679,409.00,-31
1691242979,409.00,-32
1691243279,409.00,-34
1691243579,409.00,-31
1691243879,409.00,-36
1691244180,409.00,-36
1691244480,409.00,-31
1691244780,409.00,-30
1691245080,409.00,-30
1691245380,409.00,-32
1691245680,409.00,-36
1691245981,409.00,-31
1691246281,409.00,-32
1691246581,409.00,-34
1691246881,409.00,-31
1691247181,409.00,-36
1691247482,409.00,-32
1691247782,409.00,-31
1691248082,409.00,-30
1691248382,409.00,-30
1691248682,409.00,-33
1691248983,409.00,-30
1691249283,409.00,-33
1691249583,409.00,-32
1691249883,409.00,-35
1691250183,409.00,-33
1691250483,409.00,-32
1691250784,409.00,-29
1691251084,409.00,-35
1691251384,409.00,-33
1691251684,409.00,-34
1691251984,409.00,-32
1691252285,409.00,-29
1691252585,409.00,-32
1691252885,409.00,-31
1691253185,409.00,-30
1691253485,409.00,-34
1691253785,409.00,-32
1691254086,409.00,-37
1691254386,409.00,-32
1691254686,409.00,-35
1691254986,409.00,-30
1691255287,409.00,-30
1691255587,409.00,-33
1691255887,409.00,-35
1691256187,409.00,-33
1691256487,409.00,-31
1691256787,409.00,-30
1691257088,409.00,-32
1691257388,409.00,-32
1691257688,409.00,-34
1691257988,409.00,-35
1691258288,409.00,-32
1691258589,409.00,-34
1691258889,409.00,-32
1691259189,409.00,-33
1691259489,409.00,-31
1691259789,409.00,-34
1691260090,409.00,-34
1691260390,409.00,-30
1691260690,409.00,-32
1691260990,409.00,-35
1691261290,409.00,-30
1691261590,409.00,-34
1691261891,409.00,-31
1691262191,409.00,-30
1691262491,409.00,-32
1691262791,409.00,-33
1691263091,409.00,-34
1691263392,409.00,-35
1691263692,409.00,-30
1691263992,409.00,-30
1691264292,409.00,-33
1691264592,409.00,-32
1691264892,409.00,-32
1691265193,409.00,-32
1691265493,409.00,-37
1691265793,409.00,-34
1691266093,409.00,-32
1691266393,409.00,-32
1691266694,409.00,-33
1691266994,409.00,-33
1691267294,409.00,-35
1691267594,409.00,-30
1691267894,409.00,-35
1691268195,409.00,-34
1691268495,409.00,-33
1691268795,409.00,-32
1691269095,409.00,-32
1691269395,409.00,-36
1691269695,409.00,-32
1691269996,409.00,-35
1691270296,409.00,-31
1691270596,409.00,-31
1691270896,409.00,-33
1691271196,409.00,-37
1691271497,409.00,-32
1691271797,409.00,-34
1691272097,409.00,-35
1691272397,409.00,-33
1691272697,409.00,-32
1691272998,409.00,-35
1691273298,409.00,-33
1691273598,409.00,-31
1691273898,409.00,-32
1691274198,409.00,-31
1691274499,409.00,-29
1691274799,409.00,-32
1691275099,409.00,-31
1691275399,409.00,-33
1691275699,409.00,-33
1691275999,409.00,-32
1691276300,409.00,-32
1691276600,409.00,-35
1691276900,409.00,-32
1691277200,409.00,-36
1691277500,409.00,-35
1691277800,409.00,-37
1691278100,409.00,-33
1691278401,409.00,-34
1691278701,409.00,-31
1691279001,409.00,-34
1691279301,409.00,-31
1691279601,409.00,-34
1691279901,409.00,-30
1691280202,409.00,-30
1691280502,409.00,-30
1691280802,409.00,-36
1691281102,410.00,-31
1691281402,410.00,-30
1691281702,409.00,-32
1691282002,410.00,-33
1691282303,410.00,-35
1691282603,409.00,-30
1691282903,410.00,-35
1691283203,410.00,-34
1691283503,410.00,-34
1691283803,410.00,-35
1691284104,409.00,-31
1691284404,409.00,-32
1691284704,409.00,-34
1691285004,409.00,-30
1691285304,410.00,-35
1691285604,410.00,-34
1691285905,409.00,-31
1691286205,409.00,-33
1691286505,410.00,-29
1691286805,409.00,-34
1691287105,409.00,-35
1691287406,409.00,-34
1691287706,409.00,-33
1691288006,410.00,-33
1691288306,410.00,-33
1691288606,409.00,-30
1691288906,409.00,-33
1691289207,409.00,-34
1691289507,409.00,-36
1691289807,409.00,-35
1691290107,409.00,-32
1691290407,409.00,-34
1691290708,409.00,-32
1691291008,409.00,-34
1691291308,409.00,-32
1691291608,409.00,-34
1691291908,409.00,-32
1691292208,409.00,-32
1691292509,409.00,-35
1691292809,409.00,-32
1691293109,409.00,-35
1691293409,409.00,-32
1691293709,409.00,-30
1691294010,409.00,-31
1691294310,409.00,-32
1691294610,409.00,-33
1691294910,409.00,-32
1691295210,409.00,-32
1691295510,409.00,-33
1691295811,409.00,-31
1691296111,409.00,-32
1691296411,409.00,-34
1691296711,410.00,-32
1691297011,410.00,-35
1691297312,409.00,-32
1691297612,410.00,-31
1691297912,410.00,-34
1691298212,410.00,-32
1691298512,410.00,-35
1691298812,410.00,-31
1691299113,410.00,-34
1691299413,410.00,-33
1691299713,410.00,-33
1691300013,410.00,-33
1691300313,410.00,-30
1691300614,410.00,-34
1691300914,410.00,-32
1691301214,410.00,-31
1691301514,410.00,-35
1691301814,410.00,-34
1691302115,410.00,-37
1691302415,410.00,-32
1691302715,410.00,-31
1691303015,410.00,-33
1691303315,410.00,-33
1691303616,410.00,-32
1691303916,410.00,-31
1691304216,410.00,-34
1691304516,410.00,-35
1691304816,410.00,-31
1691305117,410.00,-30
1691305417,410.00,-32
1691305717,410.00,-35
1691306017,410.00,-33
1691306317,410.00,-32
1691306617,410.00,-32
1691306918,410.00,-35
1691307218,410.00,-34
1691307518,410.00,-30
1691307818,410.00,-31
1691308118,410.00,-36
1691308419,410.00,-31
1691308719,410.00,-36
1691309019,410.00,-32
1691309319,409.00,-30
1691309619,409.00,-36
1691309920,410.00,-32
1691310220,410.00,-32
1691310520,410.00,-36
1691310820,410.00,-31
1691311120,410.00,-34
1691311421,410.00,-30
1691311721,409.00,-30
1691312021,410.00,-34
1691312321,409.00,-32
1691312621,409.00,-33
1691312922,410.00,-35
1691313222,410.00,-32
1691313522,410.00,-32
1691313822,410.00,-31
1691314122,410.00,-33
1691314422,410.00,-32
1691314723,410.00,-34
1691315023,409.00,-31
1691315323,410.00,-30
1691315623,410.00,-34
1691315923,409.00,-33
1691316223,410.00,-30
1691316524,410.00,-36
1691316824,409.00,-30
1691317124,410.00,-34
1691317424,410.00,-37
1691317724,410.00,-34
1691318025,410.00,-35
1691318325,410.00,-34
1691318625,410.00,-30
1691318925,410.00,-32
1691319225,410.00,-31
1691319526,410.00,-31
1691319826,410.00,-33
1691320126,410.00,-34
1691320426,410.00,-31
1691320726,410.00,-33
1691321026,410.00,-34
1691321327,410.00,-34
1691321627,410.00,-30
1691321927,410.00,-31
1691322227,410.00,-32
1691322527,410.00,-32
1691322828,410.00,-36
1691323128,410.00,-31
1691323428,410.00,-31
1691323728,410.00,-34
1691324028,410.00,-30
1691324329,410.00,-35
1691324629,410.00,-33
1691324929,410.00,-33
1691325229,410.00,-30
1691325529,410.00,-30
1691325829,410.00,-35
1691326130,410.00,-30
1691326430,410.00,-32
1691326730,410.00,-31
1691327030,410.00,-29
1691327330,410.00,-33
1691327630,410.00,-36
1691327930,410.00,-33
1691328231,410.00,-32
1691328531,410.00,-33
1691328831,410.00,-32
1691329131,410.00,-35
1691329431,410.00,-33
1691329731,410.00,-34
1691330032,410.00,-32
1691330332,410.00,-31
1691330632,410.00,-35
1691330932,410.00,-33
1691331232,410.00,-32
1691331532,410.00,-34
1691331833,410.00,-35
1691332133,410.00,-33
1691332433,410.00,-36
1691332733,410.00,-32
1691333033,410.00,-30
1691333333,410.00,-32
1691333634,410.00,-32
1691333934,410.00,-32
1691334234,410.00,-34
1691334534,410.00,-35
1691334834,410.00,-32
1691335134,410.00,-31
1691335435,410.00,-35
1691335735,410.00,-34
1691336035,410.00,-32
1691336335,410.00,-29
1691336635,410.00,-31
1691336936,410.00,-32
1691337236,410.00,-33
1691337536,410.00,-30
1691337836,410.00,-35
1691338136,410.00,-32
1691338437,410.00,-30
1691338737,410.00,-35
1691339037,410.00,-36
1691339337,410.00,-30
1691339637,410.00,-33
1691339938,410.00,-32
1691340238,410.00,-32
1691340538,410.00,-32
1691340838,410.00,-37
1691341138,410.00,-32
1691341439,410.00,-33
1691341739,410.00,-32
1691342039,410.00,-35
1691342339,410.00,-32
1691342639,410.00,-32
1691342940,410.00,-32
1691343240,410.00,-33
1691343540,410.00,-35
1691343840,410.00,-32
1691344140,410.00,-30
1691344441,410.00,-34
1691344741,410.00,-31
1691345041,410.00,-31
1691345341,410.00,-31
1691345641,410.00,-30
1691345942,410.00,-33
1691346242,410.00,-32
1691346542,410.00,-35
1691346842,410.00,-32
1691347142,410.00,-34
1691347443,410.00,-33
1691347743,410.00,-31
1691348043,410.00,-33
1691348343,410.00,-32
1691348643,410.00,-30
1691348943,410.00,-30
1691349244,410.00,-32
1691349544,410.00,-33
1691349844,410.00,-32
1691350144,410.00,-30
1691350444,410.00,-30
1691350745,410.00,-36
1691351045,410.00,-29
1691351345,410.00,-34
1691351645,410.00,-34
1691351945,410.00,-34
1691352246,410.00,-31
1691352546,410.00,-33
1691352846,410.00,-31
1691353146,410.00,-33
1691353446,410.00,-30
1691353746,410.00,-31
1691354047,410.00,-32
1691354347,410.00,-30
1691354647,410.00,-35
1691354947,410.00,-35
1691355247,410.00,-36
1691355548,410.00,-32
1691355848,410.00,-32
1691356148,410.00,-35
1691356448,410.00,-33
1691356748,410.00,-36
1691357048,410.00,-34
1691357349,410.00,-34
1691357649,410.00,-35
1691357949,410.00,-30
1691358249,410.00,-36
1691358549,410.00,-35
1691358850,410.00,-35
1691359150,410.00,-30
1691359450,410.00,-35
1691359750,410.00,-31
1691360050,410.00,-31
1691360351,410.00,-33
1691360651,410.00,-33
1691360951,410.00,-33
1691361251,410.00,-35
1691361551,410.00,-30
1691361851,410.00,-31
1691362152,410.00,-32
1691362452,410.00,-36
1691362752,410.00,-31
1691363052,410.00,-30
1691363352,410.00,-34
1691363653,410.00,-30
1691363953,410.00,-31
1691364253,410.00,-32
1691364553,410.00,-35
1691364853,410.00,-36
1691365153,410.00,-30
1691365454,410.00,-35
1691365754,410.00,-32
1691366054,410.00,-32
1691366354,410.00,-34
1691366654,410.00,-33
1691366955,410.00,-32
1691367255,410.00,-34
1691367555,410.00,-30
1691367855,410.00,-34
1691368155,410.00,-37
1691368455,410.00,-29
1691368756,410.00,-32
1691369056,410.00,-32
1691369356,410.00,-34
1691369656,410.00,-32
1691369956,410.00,-32
1691370256,410.00,-31
1691370557,410.00,-30
1691370857,410.00,-34
1691371157,410.00,-37
1691371457,410.00,-34
1691371757,410.00,-32
1691372058,410.00,-32
1691372358,410.00,-33
1691372658,410.00,-31
1691372958,410.00,-30
1691373258,410.00,-32
1691373558,410.00,-33
1691373859,410.00,-30
1691374159,410.00,-29
1691374459,410.00,-30
1691374759,410.00,-31
1691375059,410.00,-33
1691375359,410.00,-33
1691375660,410.00,-30
1691375960,410.00,-32
1691376260,410.00,-33
1691376560,410.00,-32
1691376860,410.00,-34
1691377160,410.00,-36
1691377461,410.00,-34
1691377761,410.00,-33
1691378061,410.00,-32
1691378361,410.00,-34
1691378661,410.00,-36
1691378961,410.00,-34
1691379261,410.00,-30
1691379562,410.00,-35
1691379862,410.00,-30
1691380162,412.00,-33
1691380462,410.00,-32
1691380762,410.00,-33
1691381062,411.00,-33
1691381362,411.00,-30
1691381663,412.00,-32
1691381963,410.00,-31
1691382263,411.00,-32
1691382563,412.00,-32
1691382863,412.00,-34
1691383163,411.00,-31
1691383464,411.00,-35
1691383764,410.00,-32
1691384064,411.00,-33
1691384364,410.00,-37
1691384664,411.00,-31
1691384964,410.00,-34
1691385265,413.00,-34
1691385565,410.00,-30
1691385865,414.00,-32
1691386165,413.00,-32
1691386465,413.00,-31
1691386765,415.00,-36
1691387066,420.00,-31
1691387366,417.00,-32
1691387666,422.00,-35
1691387966,419.00,-33
1691388267,420.00,-32
1691388567,419.00,-31
1691388867,421.00,-31
1691389167,419.00,-37
1691389467,420.00,-36
1691389767,424.00,-32
1691390068,422.00,-31
1691390368,421.00,-34
1691390668,421.00,-31
1691390968,419.00,-31
1691391268,420.00,-33
1691391568,417.00,-34
1691391869,418.00,-36
1691392169,416.00,-35
1691392469,416.00,-32
1691392769,416.00,-33
1691393069,414.00,-36
1691393370,416.00,-33
1691393670,416.00,-35
1691393970,418.00,-31
1691394270,417.00,-30
1691394570,417.00,-30
1691394871,417.00,-31
1691395171,416.00,-31
1691395471,416.00,-35
1691395771,416.00,-32
1691396071,417.00,-33
1691396372,416.00,-30
1691396672,416.00,-32
1691396972,416.00,-33
1691397272,416.00,-33
1691397572,416.00,-31
1691397873,417.00,-31
1691398173,413.00,-35
1691398473,412.00,-33
1691398773,416.00,-33
1691399073,416.00,-32
1691399373,416.00,-32
1691399674,416.00,-34
1691399974,414.00,-30
1691400274,414.00,-31
1691400574,415.00,-36
1691400874,416.00,-31
1691401175,413.00,-31
1691401475,413.00,-31
1691401775,413.00,-33
1691402075,413.00,-35
1691402375,411.00,-32
1691402676,411.00,-33
1691402976,410.00,-34
1691403276,410.00,-34
1691403576,412.00,-31
1691403876,412.00,-32
1691404176,411.00,-33
1691404477,416.00,-32
1691404777,413.00,-30
1691405077,414.00,-35
1691405377,413.00,-33
1691405677,413.00,-32
1691405978,412.00,-32
1691406278,411.00,-34
1691406578,413.00,-30
1691406878,410.00,-31
1691407178,410.00,-35
1691407479,412.00,-33
1691407779,412.00,-33
1691408079,411.00,-33
1691408379,413.00,-33
1691408679,413.00,-30
1691408980,412.00,-29
1691409280,412.00,-34
1691409580,410.00,-32
1691409880,412.00,-34
1691410180,411.00,-36
1691410481,411.00,-31
1691410781,415.00,-34
1691411081,415.00,-34
1691411381,416.00,-33
1691411681,414.00,-34
1691411981,413.00,-37
1691412282,412.00,-35
1691412582,415.00,-35
1691412882,416.00,-30
1691413182,416.00,-34
1691413482,413.00,-35
1691413783,414.00,-36
1691414083,417.00,-32
1691414383,414.00,-31
1691414683,414.00,-34
1691414983,413.00,-31
1691415284,410.00,-35
1691415584,411.00,-32
1691415884,412.00,-30
1691416184,410.00,-32
1691416484,412.00,-30
1691416785,414.00,-36
1691417085,413.00,-33
1691417385,415.00,-35
1691417685,413.00,-33
1691417986,410.00,-35
1691418286,410.00,-33
1691418586,410.00,-33
1691418886,410.00,-34
1691419186,410.00,-33
1691419486,410.00,-31
1691419787,410.00,-32
1691420087,410.00,-37
1691420387,410.00,-30
1691420687,410.00,-35
1691420988,410.00,-33
1691421288,410.00,-33
1691421588,410.00,-32
1691421888,410.00,-31
1691422188,410.00,-31
1691422488,410.00,-35
1691422789,410.00,-33
1691423089,410.00,-33
1691423389,410.00,-33
1691423689,410.00,-31
1691423989,413.00,-34
1691424290,410.00,-35
1691424590,410.00,-31
1691424890,410.00,-36
1691425190,410.00,-33
1691425490,410.00,-36
1691425791,410.00,-30
1691426091,410.00,-30
1691426391,410.00,-32
1691426691,410.00,-33
1691426991,410.00,-34
1691427292,410.00,-33
1691427592,410.00,-32
1691427892,410.00,-32
1691428192,410.00,-33
1691428492,410.00,-32
1691428793,410.00,-35
1691429093,410.00,-32
1691429393,410.00,-30
1691429693,410.00,-33
1691429993,410.00,-29
1691430293,410.00,-31
1691430594,410.00,-33
1691430894,410.00,-33
1691431194,410.00,-35
1691431494,410.00,-34
1691431794,410.00,-35
1691432094,410.00,-33
1691432395,410.00,-34
1691432695,410.00,-30
1691432995,410.00,-32
1691433295,410.00,-33
1691433595,410.00,-30
1691433895,412.00,-31
1691434196,410.00,-34
1691434496,410.00,-31
1691434796,410.00,-36
1691435096,410.00,-30
1691435396,410.00,-34
1691435696,411.00,-35
1691435997,410.00,-34
1691436297,410.00,-35
1691436597,410.00,-33
1691436897,410.00,-32
1691437197,410.00,-32
1691437497,410.00,-36
1691437798,411.00,-30
1691438098,410.00,-30
1691438398,411.00,-34
1691438698,410.00,-30
1691438998,410.00,-30
1691439299,410.00,-33
1691439599,412.00,-33
1691439899,412.00,-33
1691440199,410.00,-31
1691440499,413.00,-32
1691440799,413.00,-37
1691441100,410.00,-31
1691441400,412.00,-33
1691441700,413.00,-31
1691442000,411.00,-35
1691442300,414.00,-33
1691442601,410.00,-35
1691442901,414.00,-32
1691443201,413.00,-35
1691443501,413.00,-31
1691443801,412.00,-32
1691444101,410.00,-35
1691444402,413.00,-32
1691444702,412.00,-36
1691445002,410.00,-32
1691445302,410.00,-33
1691445602,412.00,-32
1691445903,412.00,-37
1691446203,410.00,-35
1691446503,410.00,-32
1691446803,410.00,-31
1691447103,410.00,-32
1691447403,410.00,-35
1691447704,410.00,-34
1691448004,411.00,-33
1691448304,410.00,-31
1691448604,410.00,-34
1691448904,410.00,-34
1691449205,411.00,-34
1691449505,411.00,-32
1691449805,410.00,-33
1691450105,410.00,-32
1691450405,410.00,-35
1691450705,410.00,-34
1691451006,411.00,-30
1691451306,410.00,-34
1691451606,410.00,-31
1691451906,411.00,-33
1691452206,412.00,-35
1691452507,411.00,-34
1691452807,411.00,-33
1691453107,412.00,-35
1691453407,411.00,-34
1691453707,411.00,-35
1691454007,410.00,-32
1691454308,410.00,-36
1691454608,413.00,-32
1691454908,412.00,-31
1691455208,411.00,-32
1691455508,411.00,-32
1691455808,413.00,-33
1691456109,413.00,-33
1691456409,412.00,-36
1691456709,412.00,-29
1691457009,412.00,-36
1691457309,412.00,-38
1691457610,413.00,-31
1691457910,412.00,-33
1691458210,413.00,-32
1691458510,412.00,-32
1691458810,415.00,-30
1691459111,413.00,-33
1691459411,414.00,-34
1691459711,414.00,-31
1691460011,413.00,-34
1691460311,412.00,-36
1691460611,413.00,-34
1691460912,413.00,-33
1691461212,413.00,-35
1691461512,416.00,-37
1691461812,414.00,-34
1691462112,415.00,-33
1691462413,417.00,-33
1691462713,416.00,-34
1691463013,416.00,-34
1691463313,415.00,-32
1691463613,414.00,-32
1691463914,417.00,-34
1691464214,417.00,-35
1691464514,416.00,-32
1691464814,415.00,-35
1691465114,415.00,-34
1691465414,417.00,-31
1691465715,414.00,-36
1691466015,414.00,-31
1691466315,416.00,-33
1691466615,416.00,-33
1691466915,415.00,-35
1691467216,418.00,-32
1691467516,418.00,-34
1691467816,417.00,-33
1691468116,417.00,-33
1691468416,416.00,-32
1691468716,415.00,-32
1691469017,417.00,-36
1691469317,415.00,-36
1691469617,416.00,-30
1691469917,416.00,-31
1691470217,417.00,-32
1691470518,418.00,-34
1691470818,417.00,-34
1691471118,418.00,-32
1691471418,418.00,-34
1691471718,416.00,-34
1691472019,419.00,-34
1691472319,417.00,-36
1691472619,418.00,-31
1691472919,418.00,-34
1691473219,418.00,-32
1691473520,418.00,-35
1691473820,419.00,-31
1691474120,419.00,-30
1691474420,422.00,-33
1691474720,420.00,-34
1691475021,420.00,-33
1691475321,421.00,-32
1691475621,418.00,-35
1691475921,418.00,-32
1691476221,418.00,-34
1691476521,421.00,-33
1691476822,420.00,-32
1691477122,422.00,-29
1691477422,422.00,-29
1691477722,421.00,-33
1691478022,422.00,-34
1691478323,421.00,-33
1691478623,439.00,-36
1691478923,427.00,-32
1691479223,427.00,-34
1691479523,424.00,-31
1691479823,428.00,-34
1691480124,425.00,-33
1691480424,425.00,-32
1691480724,423.00,-35
1691481024,425.00,-35
1691481324,426.00,-35
1691481624,424.00,-38
1691481925,426.00,-33
1691482225,424.00,-34
1691482525,425.00,-33
1691482825,424.00,-30
1691483125,424.00,-29
1691483425,426.00,-36
1691483726,426.00,-32
1691484026,426.00,-34
1691484326,426.00,-36
1691484626,425.00,-32
1691484926,425.00,-34
1691485226,423.00,-31
1691485526,425.00,-30
1691485827,426.00,-32
1691486127,424.00,-35
1691486427,423.00,-30
1691486727,421.00,-31
1691487027,422.00,-37
1691487327,425.00,-30
1691487628,423.00,-33
1691487928,422.00,-32
1691488228,422.00,-31
1691488528,419.00,-31
1691488828,421.00,-33
1691489129,424.00,-37
1691489429,421.00,-33
1691489729,423.00,-31
1691490029,422.00,-35
1691490329,420.00,-33
1691490629,424.00,-34
1691490930,417.00,-32
1691491230,418.00,-31
1691491530,422.00,-33
1691491830,420.00,-32
1691492130,420.00,-34
1691492431,420.00,-33
1691492731,421.00,-32
1691493031,424.00,-30
1691493331,424.00,-36
1691493631,424.00,-35
1691493932,425.00,-32
1691494232,423.00,-33
1691494532,423.00,-35
1691494832,421.00,-32
1691495132,422.00,-32
1691495432,423.00,-31
1691495733,422.00,-35
1691496033,422.00,-31
1691496333,422.00,-32
1691496633,423.00,-35
1691496934,422.00,-30
1691497234,425.00,-33
1691497534,425.00,-34
1691497834,423.00,-37
1691498134,423.00,-31
1691498435,424.00,-33
1691498735,421.00,-37
1691499035,422.00,-34
1691499335,421.00,-32
1691499635,419.00,-33
1691499935,421.00,-33
1691500236,421.00,-33
1691500536,421.00,-34
1691500836,420.00,-32
1691501136,420.00,-33
1691501437,423.00,-30
1691501737,418.00,-31
1691502037,422.00,-35
1691502337,422.00,-33
1691502637,421.00,-35
1691502937,419.00,-33
1691503238,421.00,-36
1691503538,419.00,-34
1691503838,418.00,-35
1691504138,416.00,-33
1691504438,416.00,-33
1691504739,416.00,-33
1691505039,415.00,-35
1691505339,417.00,-35
1691505639,415.00,-32
1691505939,417.00,-31
1691506239,417.00,-36
1691506540,414.00,-36
1691506840,414.00,-38
1691507140,416.00,-35
1691507440,415.00,-31
1691507740,414.00,-32
1691508041,416.00,-32
1691508341,415.00,-34
1691508641,416.00,-35
1691508941,414.00,-34
1691509241,414.00,-31
1691509542,414.00,-34
1691509842,414.00,-34
1691510142,413.00,-36
1691510442,415.00,-36
1691510742,417.00,-37
1691511043,419.00,-34
1691511343,421.00,-32
1691511643,420.00,-34
1691511943,421.00,-30
1691512243,420.00,-35
1691512543,420.00,-31
1691512844,418.00,-35
1691513144,418.00,-29
1691513444,419.00,-33
1691513744,418.00,-35
1691514044,421.00,-36
1691514345,420.00,-34
1691514645,420.00,-31
1691514945,420.00,-32
1691515245,420.00,-36
1691515545,419.00,-32
1691515846,420.00,-33
1691516146,417.00,-33
1691516446,417.00,-32
1691516746,414.00,-35
1691517046,412.00,-32
1691517347,413.00,-34
1691517647,412.00,-33
1691517947,414.00,-33
1691518247,412.00,-32
1691518547,411.00,-35
1691518847,412.00,-32
1691519148,411.00,-32
1691519448,410.00,-35
1691519748,410.00,-33
1691520048,410.00,-36
1691520348,412.00,-38
1691520649,410.00,-35
1691520949,412.00,-33
1691521249,410.00,-33
1691521549,412.00,-35
1691521849,411.00,-33
1691522149,412.00,-36
1691522450,413.00,-32
1691522750,411.00,-34
1691523050,411.00,-32
1691523350,413.00,-34
1691523650,410.00,-33
1691523951,413.00,-33
1691524251,413.00,-30
1691524551,413.00,-31
1691524851,414.00,-34
1691525151,414.00,-30
1691525451,415.00,-30
1691525752,415.00,-33
1691526052,416.00,-33
1691526352,416.00,-30
1691526652,415.00,-32
1691526952,415.00,-30
1691527253,415.00,-34
1691527553,414.00,-34
1691527853,417.00,-32
1691528153,415.00,-31
1691528453,414.00,-31
1691528754,417.00,-29
1691529054,415.00,-32
1691529354,416.00,-31
1691529654,416.00,-34
1691529954,418.00,-32
1691530254,419.00,-32
1691530555,416.00,-34
1691530855,417.00,-31
1691531155,416.00,-33
1691531455,416.00,-35
1691531755,416.00,-33
1691532056,415.00,-29
1691532356,416.00,-37
1691532656,416.00,-32
1691532956,417.00,-37
1691533256,414.00,-35
1691533556,416.00,-33
1691533857,417.00,-33
1691534157,416.00,-35
1691534457,415.00,-34
1691534757,417.00,-31
1691535057,417.00,-31
1691535357,416.00,-35
1691535658,416.00,-33
1691535958,416.00,-32
1691536258,417.00,-33
1691536558,417.00,-35
1691536858,418.00,-31
1691537158,418.00,-31
1691537458,419.00,-30
1691537759,419.00,-33
1691538059,419.00,-35
1691538359,419.00,-35
1691538659,418.00,-33
1691538959,419.00,-33
1691539259,418.00,-32
1691539560,418.00,-31
1691539860,420.00,-31
1691540160,420.00,-32
1691540460,419.00,-35
1691540760,420.00,-34
1691541060,420.00,-31
1691541361,419.00,-33
1691541661,419.00,-30
1691541961,420.00,-32
1691542261,420.00,-35
1691542561,419.00,-32
1691542862,420.00,-33
1691543162,419.00,-37
1691543462,419.00,-32
1691543762,420.00,-33
1691544062,421.00,-35
1691544363,421.00,-36
1691544663,420.00,-37
1691544963,422.00,-33
1691545263,422.00,-34
1691545563,422.00,-30
1691545864,422.00,-31
1691546164,423.00,-31
1691546464,423.00,-30
1691546764,423.00,-35
1691547064,425.00,-32
1691547364,424.00,-33
1691547665,425.00,-33
1691547965,424.00,-36
1691548265,424.00,-37
1691548565,426.00,-32
1691548865,425.00,-33
1691549165,425.00,-35
1691549466,425.00,-32
1691549766,426.00,-32
1691550067,424.00,-33
1691550368,423.00,-38
1691550668,426.00,-36
1691550968,425.00,-35
1691551268,425.00,-32
1691551568,426.00,-35
1691551869,425.00,-32
1691552169,425.00,-35
1691552469,426.00,-37
1691552769,427.00,-35
1691553069,426.00,-35
1691553369,425.00,-32
1691553670,426.00,-34
1691553970,427.00,-35
1691554270,427.00,-33
1691554570,429.00,-36
1691554870,427.00,-36
1691555171,430.00,-36
1691555471,428.00,-35
1691555771,428.00,-34
1691556071,428.00,-35
1691556371,427.00,-34
1691556671,428.00,-33
1691556972,428.00,-31
1691557272,428.00,-29
1691557572,426.00,-32
1691557872,427.00,-35
1691558172,425.00,-31
1691558473,426.00,-32
1691558773,427.00,-35
1691559073,430.00,-36
1691559373,429.00,-32
1691559673,429.00,-34
1691559973,428.00,-33
1691560274,428.00,-32
1691560574,426.00,-34
1691560874,426.00,-30
1691561174,426.00,-33
1691561474,425.00,-33
1691561775,425.00,-35
1691562075,424.00,-31
1691562375,427.00,-31
1691562675,425.00,-33
1691562975,428.00,-34
1691563276,426.00,-35
1691563576,426.00,-33
1691563876,426.00,-32
1691564176,426.00,-32
1691564476,427.00,-30
1691564777,424.00,-36
1691565077,426.00,-33
1691565377,426.00,-37
1691565677,426.00,-32
1691565977,426.00,-35
1691566278,427.00,-33
1691566578,428.00,-36
1691566878,426.00,-34
1691567178,426.00,-34
1691567478,425.00,-31
1691567779,426.00,-32
1691568079,427.00,-34
1691568379,428.00,-33
1691568679,427.00,-34
1691568979,433.00,-32
1691569279,430.00,-33
1691569580,427.00,-35
1691569880,426.00,-35
1691570180,422.00,-36
1691570480,425.00,-31
1691570780,423.00,-32
1691571081,427.00,-35
1691571381,428.00,-35
1691571681,427.00,-32
1691571981,425.00,-32
1691572281,427.00,-34
1691572582,426.00,-37
1691572882,427.00,-35
1691573182,429.00,-35
1691573482,429.00,-33
1691573782,434.00,-34
1691574083,432.00,-34
1691574383,428.00,-33
1691574683,433.00,-33
1691574983,432.00,-34
1691575283,437.00,-30
1691575584,434.00,-36
1691575884,438.00,-34
1691576184,445.00,-35
1691576484,435.00,-37
1691576784,433.00,-34
1691577084,435.00,-35
1691577385,436.00,-32
1691577685,438.00,-31
1691577985,441.00,-38
1691578285,441.00,-30
1691578585,446.00,-35
1691578886,440.00,-35
1691579186,435.00,-31
1691579486,434.00,-35
1691579786,432.00,-31
1691580086,431.00,-37
1691580387,430.00,-34
1691580687,439.00,-34
1691580987,429.00,-35
1691581287,429.00,-33
1691581587,430.00,-32
1691581887,427.00,-31
1691582188,432.00,-33
1691582488,430.00,-32
1691582788,422.00,-32
1691583088,419.00,-36
1691583389,422.00,-34
1691583689,421.00,-36
1691583989,422.00,-33
1691584289,421.00,-35
1691584589,424.00,-34
1691584889,421.00,-30
1691585190,418.00,-38
1691585490,422.00,-36
1691585790,421.00,-32
1691586090,419.00,-32
1691586391,418.00,-34
1691586691,417.00,-36
1691586991,419.00,-36
1691587291,418.00,-32
1691587591,417.00,-32
1691587891,418.00,-35
1691588191,419.00,-33
1691588491,415.00,-37
1691588792,416.00,-32
1691589092,414.00,-36
1691589392,414.00,-33
1691589692,415.00,-32
1691589992,419.00,-31
1691590292,412.00,-36
1691590593,412.00,-37
1691590893,413.00,-32
1691591193,413.00,-30
1691591493,412.00,-31
1691591793,412.00,-32
1691592093,413.00,-32
1691592394,410.00,-33
1691592694,410.00,-34
1691592994,410.00,-31
1691593294,410.00,-33
1691593594,410.00,-33
1691593894,410.00,-32
1691594195,410.00,-33
1691594495,410.00,-34
1691594795,410.00,-35
1691595095,410.00,-35
1691595395,410.00,-34
1691595695,410.00,-35
1691595996,410.00,-35
1691596296,410.00,-31
1691596596,410.00,-35
1691596896,410.00,-34
1691597197,410.00,-33
1691597497,410.00,-34
1691597797,410.00,-34
1691598097,410.00,-35
1691598397,410.00,-33
1691598697,410.00,-35
1691598998,410.00,-32
1691599298,410.00,-32
1691599598,410.00,-31
1691599898,410.00,-31
1691600199,410.00,-33
1691600499,410.00,-31
1691600799,410.00,-32
1691601099,410.00,-30
1691601399,410.00,-33
1691601700,410.00,-34
1691602000,410.00,-32
1691602300,410.00,-30
1691602600,410.00,-33
1691602900,410.00,-31
1691603200,410.00,-34
1691603501,410.00,-33
1691603801,410.00,-31
1691604101,410.00,-35
1691604401,410.00,-36
1691604702,410.00,-37
1691605002,410.00,-32
1691605302,410.00,-32
1691605602,410.00,-32
1691605902,410.00,-33
1691606202,410.00,-34
1691606503,410.00,-33
1691606803,410.00,-30
1691607103,410.00,-37
1691607403,410.00,-31
1691607703,410.00,-34
1691608004,410.00,-33
1691608304,410.00,-32
1691608604,410.00,-30
1691608904,410.00,-32
1691609204,410.00,-34
1691609504,411.00,-30
1691609805,411.00,-32
1691610105,410.00,-35
1691610405,411.00,-34
1691610705,413.00,-36
1691611006,413.00,-36
1691611306,413.00,-32
1691611606,413.00,-36
1691611906,414.00,-34
1691612206,415.00,-31
1691612506,415.00,-32
1691612807,418.00,-33
1691613107,417.00,-35
1691613407,420.00,-32
1691613707,421.00,-29
1691614007,420.00,-33
1691614308,421.00,-31
1691614608,423.00,-33
1691614908,421.00,-30
1691615208,423.00,-33
1691615508,424.00,-36
1691615809,422.00,-30
1691616109,423.00,-30
1691616409,426.00,-33
1691616709,426.00,-32
1691617009,428.00,-29
1691617309,427.00,-32
1691617610,427.00,-35
1691617910,430.00,-35
1691618210,431.00,-32
1691618510,432.00,-33
1691618810,432.00,-35
1691619111,430.00,-32
1691619411,431.00,-32
1691619711,431.00,-31
1691620011,432.00,-33
1691620311,431.00,-34
1691620611,431.00,-32
1691620912,431.00,-35
1691621212,431.00,-36
1691621512,429.00,-32
1691621812,429.00,-34
1691622112,431.00,-31
1691622413,430.00,-33
1691622713,429.00,-34
1691623013,430.00,-30
1691623313,430.00,-31
1691623613,431.00,-34
1691623914,431.00,-32
1691624214,433.00,-33
1691624514,431.00,-35
1691624814,432.00,-34
1691625114,432.00,-35
1691625415,435.00,-30
1691625715,435.00,-31
1691626015,434.00,-33
1691626315,433.00,-40
1691626615,435.00,-36
1691626916,435.00,-33
1691627216,435.00,-32
1691627516,435.00,-33
1691627816,435.00,-32
1691628116,436.00,-32
1691628416,435.00,-33
1691628717,432.00,-32
1691629017,434.00,-32
1691629317,435.00,-32
1691629617,436.00,-32
1691629917,436.00,-32
1691630218,436.00,-32
1691630518,437.00,-32
1691630818,437.00,-33
1691631118,437.00,-33
1691631418,436.00,-32
1691631718,436.00,-32
1691632019,435.00,-32
1691632319,433.00,-32
1691632619,434.00,-33
1691632919,434.00,-32
1691633219,433.00,-41
1691633520,433.00,-41
1691633820,432.00,-42
1691634120,432.00,-40
1691634420,432.00,-42
1691634720,434.00,-41
1691635020,433.00,-40
1691635321,434.00,-41
1691635621,435.00,-42
1691635921,434.00,-42
1691636221,434.00,-42
1691636521,435.00,-42
1691636822,436.00,-42
1691637122,436.00,-41
1691637422,436.00,-41
1691637722,437.00,-42
1691638022,438.00,-42
1691638322,438.00,-42
1691638623,440.00,-41
1691638923,439.00,-42
1691639223,441.00,-41
1691639523,441.00,-41
1691639823,441.00,-41
1691640124,442.00,-40
1691640424,443.00,-40
1691640724,441.00,-42
1691641024,441.00,-41
1691641324,444.00,-42
1691641625,445.00,-42
1691641925,445.00,-41
1691642225,447.00,-40
1691642525,447.00,-42
1691642825,447.00,-41
1691643125,448.00,-41
1691643426,448.00,-42
1691643726,448.00,-42
1691644026,448.00,-42
1691644326,449.00,-40
1691644626,450.00,-40
1691644926,449.00,-40
1691645226,452.00,-40
1691645527,452.00,-40
1691645827,452.00,-39
1691646127,454.00,-42
1691646427,451.00,-42
1691646727,449.00,-42
1691647027,450.00,-41
1691647328,447.00,-40
1691647628,444.00,-41
1691647928,447.00,-42
1691648228,448.00,-42
1691648528,450.00,-42
1691648828,450.00,-41
1691649128,455.00,-40
1691649429,455.00,-42
1691649729,458.00,-42
1691650029,454.00,-42
1691650329,457.00,-41
1691650629,450.00,-40
1691650929,453.00,-42
1691651230,448.00,-42
1691651530,449.00,-41
1691651830,445.00,-42
1691652130,445.00,-40
1691652430,436.00,-42
1691652731,440.00,-41
1691653031,440.00,-42
1691653331,435.00,-42
1691653631,436.00,-42
1691653931,438.00,-42
1691654232,435.00,-41
1691654532,434.00,-41
1691654832,438.00,-42
1691655132,442.00,-42
1691655432,456.00,-41
1691655733,456.00,-42
1691656033,448.00,-42
1691656333,451.00,-41
1691656633,442.00,-40
1691656933,441.00,-41
1691657234,439.00,-41
1691657534,441.00,-40
1691657834,441.00,-42
1691658134,441.00,-42
1691658434,439.00,-42
1691658735,437.00,-42
1691659035,439.00,-42
1691659335,439.00,-41
1691659635,435.00,-42
1691659935,440.00,-42
1691660236,440.00,-42
1691660536,437.00,-42
1691660836,434.00,-41
1691661136,435.00,-42
1691661436,434.00,-42
1691661737,432.00,-42
1691662037,433.00,-42
1691662337,426.00,-42
1691662637,426.00,-42
1691662937,427.00,-41
1691663238,428.00,-40
1691663538,445.00,-43
1691663838,433.00,-42
1691664138,431.00,-42
1691664438,429.00,-40
1691664739,436.00,-40
1691665039,434.00,-42
1691665339,432.00,-42
1691665639,435.00,-42
1691665939,431.00,-41
1691666240,430.00,-42
1691666540,428.00,-42
1691666840,429.00,-42
1691667140,429.00,-42
1691667440,431.00,-42
1691667740,430.00,-42
1691668041,427.00,-41
1691668341,427.00,-42
1691668641,430.00,-41
1691668941,425.00,-41
1691669242,424.00,-42
1691669542,424.00,-42
1691669842,423.00,-42
1691670142,429.00,-42
1691670442,427.00,-42
1691670742,427.00,-41
1691671043,427.00,-41
1691671343,424.00,-42
1691671643,426.00,-42
1691671943,425.00,-42
1691672243,423.00,-40
1691672544,425.00,-41
1691672844,424.00,-42
1691673144,425.00,-41
1691673444,427.00,-40
1691673744,420.00,-41
1691674045,422.00,-41
1691674345,422.00,-42
1691674645,421.00,-42
1691674945,422.00,-43
1691675245,421.00,-40
1691675546,423.00,-42
1691675846,422.00,-42
1691676146,422.00,-41
1691676446,418.00,-42
1691676746,418.00,-42
1691677047,416.00,-41
1691677347,415.00,-40
1691677647,416.00,-41
1691677947,416.00,-42
1691678247,415.00,-41
1691678548,415.00,-42
1691678848,415.00,-42
1691679148,415.00,-42
1691679448,414.00,-40
1691679748,414.00,-41
1691680048,415.00,-40
1691680349,415.00,-40
1691680649,416.00,-40
1691680949,419.00,-42
1691681249,414.00,-42
1691681550,411.00,-42
1691681850,412.00,-39
1691682150,413.00,-41
1691682450,412.00,-42
1691682750,412.00,-42
1691683051,414.00,-42
1691683351,413.00,-42
1691683651,412.00,-41
1691683951,411.00,-42
1691684251,411.00,-41
1691684551,411.00,-41
1691684852,411.00,-39
1691685152,411.00,-40
1691685452,410.00,-42
1691685752,410.00,-42
1691686052,412.00,-41
1691686353,412.00,-40
1691686653,412.00,-42
1691686953,410.00,-42
1691687253,412.00,-40
1691687553,412.00,-41
1691687854,413.00,-40
1691688154,411.00,-40
1691688454,411.00,-42
1691688754,412.00,-42
1691689054,411.00,-41
1691689354,410.00,-42
1691689655,412.00,-41
1691689955,410.00,-41
1691690255,411.00,-41
1691690555,411.00,-42
1691690855,410.00,-41
1691691156,411.00,-42
1691691456,411.00,-42
1691691756,411.00,-41
1691692056,412.00,-42
1691692356,412.00,-41
1691692656,411.00,-41
1691692957,415.00,-42
1691693257,415.00,-42
1691693557,414.00,-41
1691693857,415.00,-41
1691694157,416.00,-40
1691694457,415.00,-40
1691694757,418.00,-42
1691695058,418.00,-42
1691695358,418.00,-42
1691695658,415.00,-42
1691695958,420.00,-42
1691696258,419.00,-40
1691696558,420.00,-42
1691696859,420.00,-41
1691697159,422.00,-42
1691697459,422.00,-41
1691697759,422.00,-42
1691698059,424.00,-41
1691698359,424.00,-40
1691698659,425.00,-39
1691698960,425.00,-41
1691699260,425.00,-40
1691699560,429.00,-42
1691699860,430.00,-42
1691700160,431.00,-41
1691700460,431.00,-39
1691700761,430.00,-40
1691701061,433.00,-41
1691701361,433.00,-42
1691701661,433.00,-42
1691701961,434.00,-41
1691702262,437.00,-42
1691702562,437.00,-42
1691702862,437.00,-41
1691703162,440.00,-40
1691703462,440.00,-40
1691703762,442.00,-42
1691704063,442.00,-42
1691704363,443.00,-41
1691704663,445.00,-42
1691704963,446.00,-40
1691705263,447.00,-41
1691705564,447.00,-41
1691705864,450.00,-42
1691706164,450.00,-42
1691706464,453.00,-41
1691706764,451.00,-41
1691707065,453.00,-42
1691707365,452.00,-42
1691707665,452.00,-42
1691707965,455.00,-40
1691708265,455.00,-41
1691708566,455.00,-42
1691708866,455.00,-42
1691709166,456.00,-42
1691709466,455.00,-40
1691709766,455.00,-41
1691710066,457.00,-42
1691710367,456.00,-40
1691710667,456.00,-42
1691710967,457.00,-43
1691711267,456.00,-41
1691711567,455.00,-40
1691711868,457.00,-42
1691712168,457.00,-42
1691712468,457.00,-42
1691712768,458.00,-40
1691713068,461.00,-42
1691713368,462.00,-42
1691713669,465.00,-42
1691713969,466.00,-42
1691714269,466.00,-42
1691714569,468.00,-42
1691714869,471.00,-41
1691715170,472.00,-42
1691715470,472.00,-42
1691715770,475.00,-42
1691716070,476.00,-42
1691716370,477.00,-41
1691716671,478.00,-40
1691716971,478.00,-41
1691717271,478.00,-42
1691717571,482.00,-42
1691717871,482.00,-42
1691718171,484.00,-41
1691718472,485.00,-42
1691718772,485.00,-42
1691719072,486.00,-42
1691719372,488.00,-42
1691719673,488.00,-41
1691719973,487.00,-41
1691720273,487.00,-41
1691720573,487.00,-41
1691720873,488.00,-41
1691721174,487.00,-41
1691721474,487.00,-40
1691721774,487.00,-41
1691722074,488.00,-41
1691722374,486.00,-41
1691722674,487.00,-42
1691722975,485.00,-42
1691723275,486.00,-40
1691723575,485.00,-41
1691723875,487.00,-43
1691724175,484.00,-40
1691724476,485.00,-41
1691724776,484.00,-41
1691725076,483.00,-42
1691725376,485.00,-40
1691725676,485.00,-42
1691725976,487.00,-41
1691726277,485.00,-42
1691726577,489.00,-41
1691726877,488.00,-40
1691727177,485.00,-41
1691727477,487.00,-42
1691727778,486.00,-42
1691728078,486.00,-41
1691728378,485.00,-41
1691728678,483.00,-42
1691728978,480.00,-42
1691729279,479.00,-41
1691729579,476.00,-42
1691729879,476.00,-41
1691730179,473.00,-42
1691730479,470.00,-41
1691730780,468.00,-42
1691731080,467.00,-41
1691731380,466.00,-40
1691731680,463.00,-41
1691731980,461.00,-42
1691732280,460.00,-41
1691732581,460.00,-39
1691732881,454.00,-41
1691733181,454.00,-41
1691733481,454.00,-40
1691733781,452.00,-41
1691734082,452.00,-41
1691734382,453.00,-41
1691734682,453.00,-41
1691734982,455.00,-42
1691735282,461.00,-40
1691735583,462.00,-41
1691735883,463.00,-40
1691736183,465.00,-40
1691736483,464.00,-42
1691736783,463.00,-40
1691737083,463.00,-41
1691737384,458.00,-41
1691737684,458.00,-42
1691737984,460.00,-42
1691738284,459.00,-42
1691738584,459.00,-40
1691738885,459.00,-41
1691739185,458.00,-42
1691739485,455.00,-42
1691739785,457.00,-42
1691740085,450.00,-42
1691740385,450.00,-40
1691740686,449.00,-41
1691740986,451.00,-41
1691741286,450.00,-42
1691741586,451.00,-42
1691741887,452.00,-42
1691742187,437.00,-41
1691742487,437.00,-42
1691742787,438.00,-40
1691743087,436.00,-42
1691743387,428.00,-41
1691743688,430.00,-42
1691743988,432.00,-41
1691744288,435.00,-42
1691744588,433.00,-42
1691744889,436.00,-41
1691745189,432.00,-42
1691745489,434.00,-42
1691745789,433.00,-42
1691746089,433.00,-41
1691746389,432.00,-40
1691746690,434.00,-42
1691746990,436.00,-43
1691747290,434.00,-42
1691747590,435.00,-41
1691747890,433.00,-41
1691748191,432.00,-42
1691748491,433.00,-41
1691748791,434.00,-41
1691749091,428.00,-42
1691749391,433.00,-42
1691749691,439.00,-42
1691749992,437.00,-42
1691750292,434.00,-40
1691750592,440.00,-41
1691750892,432.00,-42
1691751192,439.00,-41
1691751492,433.00,-42
1691751793,429.00,-42
1691752093,431.00,-40
1691752393,433.00,-41
1691752693,431.00,-41
1691752993,425.00,-42
1691753293,439.00,-42
1691753594,439.00,-39
1691753894,432.00,-41
1691754194,440.00,-42
1691754494,442.00,-41
1691754794,447.00,-42
1691755094,448.00,-42
1691755395,444.00,-41
1691755695,444.00,-42
1691755995,445.00,-42
1691756295,451.00,-41
1691756595,450.00,-41
1691756895,445.00,-41
1691757196,445.00,-42
1691757496,441.00,-42
1691757796,442.00,-41
1691758096,434.00,-42
1691758397,432.00,-41
1691758697,432.00,-40
1691758997,430.00,-41
1691759297,429.00,-42
1691759597,426.00,-42
1691759898,426.00,-41
1691760198,423.00,-42
1691760498,423.00,-40
1691760798,422.00,-42
1691761098,420.00,-42
1691761399,419.00,-42
1691761699,419.00,-42
1691761999,416.00,-41
1691762299,417.00,-41
1691762599,414.00,-41
1691762900,414.00,-41
1691763200,413.00,-41
1691763500,412.00,-42
1691763800,411.00,-42
1691764100,411.00,-41
1691764401,410.00,-42
1691764701,410.00,-41
1691765001,410.00,-42
1691765301,410.00,-42
1691765601,410.00,-42
1691765902,410.00,-42
1691766202,410.00,-42
1691766502,410.00,-42
1691766802,410.00,-42
1691767102,410.00,-42
1691767403,410.00,-42
1691767703,410.00,-42
1691768003,410.00,-41
1691768303,410.00,-42
1691768603,410.00,-42
1691768903,410.00,-42
1691769204,410.00,-41
1691769504,410.00,-41
1691769804,410.00,-42
1691770104,410.00,-40
1691770405,410.00,-42
1691770705,410.00,-42
1691771005,410.00,-42
1691771305,410.00,-42
1691771605,410.00,-42
1691771905,410.00,-42
1691772206,410.00,-41
1691772506,410.00,-41
1691772806,410.00,-42
1691773106,410.00,-42
1691773407,410.00,-42
1691773707,410.00,-42
1691774007,410.00,-41
1691774307,410.00,-41
1691774607,410.00,-42
1691774907,410.00,-42
1691775208,410.00,-42
1691775508,410.00,-41
1691775808,410.00,-42
1691776108,410.00,-42
1691776408,410.00,-42
1691776709,410.00,-43
1691777009,410.00,-42
1691777309,410.00,-41
1691777609,410.00,-42
1691777909,410.00,-41
1691778210,410.00,-41
1691778510,410.00,-42
1691778810,410.00,-42
1691779110,410.00,-42
1691779410,410.00,-42
1691779711,410.00,-42
1691780011,410.00,-42
1691780311,410.00,-42
1691780611,410.00,-39
1691780911,410.00,-42
1691781212,410.00,-42
1691781512,410.00,-42
1691781812,410.00,-39
1691782112,410.00,-40
1691782412,410.00,-40
1691782712,410.00,-41
1691783013,410.00,-42
1691783313,410.00,-42
1691783613,410.00,-42
1691783913,410.00,-41
1691784213,410.00,-42
1691784514,410.00,-41
1691784814,410.00,-42
1691785114,410.00,-41
1691785414,410.00,-42
1691785714,410.00,-41
1691786015,410.00,-41
1691786315,410.00,-41
1691786615,410.00,-40
1691786915,410.00,-42
1691787215,410.00,-41
1691787516,410.00,-42
1691787816,410.00,-42
1691788116,410.00,-42
1691788416,410.00,-39
1691788716,410.00,-41
1691789017,410.00,-42
1691789317,411.00,-42
1691789617,410.00,-41
1691789917,411.00,-42
1691790217,413.00,-42
1691790518,413.00,-42
1691790818,413.00,-41
1691791118,415.00,-41
1691791418,415.00,-41
1691791718,417.00,-42
1691792018,418.00,-42
1691792319,416.00,-42
1691792619,420.00,-42
1691792919,419.00,-42
1691793219,422.00,-42
1691793519,422.00,-40
1691793820,422.00,-40
1691794120,423.00,-40
1691794420,424.00,-42
1691794720,425.00,-41
1691795020,425.00,-42
1691795321,427.00,-42
1691795621,428.00,-40
1691795921,429.00,-42
1691796221,430.00,-42
1691796521,431.00,-41
1691796821,433.00,-42
1691797122,434.00,-41
1691797422,434.00,-41
1691797722,434.00,-42
1691798022,434.00,-41
1691798322,435.00,-42
1691798623,436.00,-42
1691798923,438.00,-42
1691799223,440.00,-41
1691799523,442.00,-41
1691799823,442.00,-42
1691800123,443.00,-42
1691800424,444.00,-41
1691800724,445.00,-42
1691801024,445.00,-40
1691801324,447.00,-41
1691801624,449.00,-42
1691801924,450.00,-42
1691802224,449.00,-41
1691802525,451.00,-41
1691802825,451.00,-40
1691803125,450.00,-41
1691803425,452.00,-41
1691803725,451.00,-43
1691804025,453.00,-40
1691804325,452.00,-41
1691804626,450.00,-42
1691804926,452.00,-42
1691805226,452.00,-42
1691805526,452.00,-42
1691805826,451.00,-42
1691806126,451.00,-42
1691806427,449.00,-42
1691806727,450.00,-40
1691807027,449.00,-41
1691807327,449.00,-42
1691807627,449.00,-41
1691807927,449.00,-44
1691808228,450.00,-42
1691808528,452.00,-43
1691808828,450.00,-41
1691809128,451.00,-42
1691809428,450.00,-42
1691809729,451.00,-41
1691810029,450.00,-41
1691810329,451.00,-40
1691810629,451.00,-42
1691810929,451.00,-42
1691811230,450.00,-42
1691811530,450.00,-42
1691811830,449.00,-42
1691812130,446.00,-43
1691812430,447.00,-40
1691812730,447.00,-42
1691813031,445.00,-42
1691813331,445.00,-42
1691813631,444.00,-41
1691813931,443.00,-42
1691814231,444.00,-41
1691814532,442.00,-42
1691814832,440.00,-41
1691815132,440.00,-41
1691815432,437.00,-42
1691815732,437.00,-41
1691816032,437.00,-41
1691816333,435.00,-42
1691816633,434.00,-42
1691816933,433.00,-42
1691817233,429.00,-42
1691817533,429.00,-41
1691817834,426.00,-42
1691818134,428.00,-40
1691818434,425.00,-40
1691818734,426.00,-42
1691819034,423.00,-41
1691819334,422.00,-43
1691819635,420.00,-42
1691819935,419.00,-39
1691820235,416.00,-41
1691820535,415.00,-42
1691820835,415.00,-42
1691821136,414.00,-41
1691821436,411.00,-41
1691821736,410.00,-40
1691822036,411.00,-42
1691822336,410.00,-42
1691822636,410.00,-42
1691822937,410.00,-41
1691823237,410.00,-42
1691823537,410.00,-40
1691823837,410.00,-42
1691824138,410.00,-41
1691824438,410.00,-42
1691824738,410.00,-42
1691825038,410.00,-41
1691825338,410.00,-40
1691825638,410.00,-42
1691825939,410.00,-40
1691826239,410.00,-42
1691826539,410.00,-42
1691826839,410.00,-40
1691827139,410.00,-41
1691827440,410.00,-41
1691827740,410.00,-42
1691828040,410.00,-41
1691828340,410.00,-41
1691828640,410.00,-42
1691828940,410.00,-42
1691829241,409.00,-42
1691829541,409.00,-42
1691829841,410.00,-42
1691830141,409.00,-41
1691830441,409.00,-41
1691830742,409.00,-42
1691831042,409.00,-42
1691831342,409.00,-41
1691831642,409.00,-41
1691831942,409.00,-42
1691832243,409.00,-42
1691832543,409.00,-42
1691832843,409.00,-40
1691833143,409.00,-42
1691833443,409.00,-42
1691833744,409.00,-41
1691834044,409.00,-41
1691834344,409.00,-42
1691834644,409.00,-42
1691834944,409.00,-42
1691835245,410.00,-42
1691835545,410.00,-41
1691835845,410.00,-41
1691836145,410.00,-42
1691836445,410.00,-42
1691836745,410.00,-41
1691837046,410.00,-40
1691837346,410.00,-40
1691837646,410.00,-40
1691837946,410.00,-40
1691838246,410.00,-40
1691838547,410.00,-42
1691838847,410.00,-42
1691839147,410.00,-41
1691839447,410.00,-42
1691839747,410.00,-40
1691840048,410.00,-42
1691840348,410.00,-42
1691840648,410.00,-42
1691840948,410.00,-42
1691841248,410.00,-41
1691841549,410.00,-42
1691841849,410.00,-42
1691842149,410.00,-42
1691842449,410.00,-41
1691842749,410.00,-42
1691843049,410.00,-43
1691843350,410.00,-41
1691843650,410.00,-42
1691843950,410.00,-41
1691844250,410.00,-42
1691844550,410.00,-41
1691844851,410.00,-41
1691845151,410.00,-41
1691845451,410.00,-41
1691845751,410.00,-40
1691846051,410.00,-42
1691846352,410.00,-41
1691846652,410.00,-42
1691846952,410.00,-42
1691847252,410.00,-42
1691847552,410.00,-40
1691847853,410.00,-41
1691848153,410.00,-41
1691848453,410.00,-40
1691848753,410.00,-41
1691849053,410.00,-42
1691849354,410.00,-41
1691849654,410.00,-42
1691849954,410.00,-40
1691850254,410.00,-40
1691850554,410.00,-42
1691850854,410.00,-42
1691851155,410.00,-42
1691851455,410.00,-39
1691851755,410.00,-42
1691852055,410.00,-40
1691852355,410.00,-42
1691852656,410.00,-41
1691852956,410.00,-40
1691853256,410.00,-42
1691853556,410.00,-42
1691853856,410.00,-42
1691854156,410.00,-42
1691854457,410.00,-42
1691854757,410.00,-41
1691855057,410.00,-42
1691855357,410.00,-40
1691855657,410.00,-41
1691855957,410.00,-41
1691856258,410.00,-41
1691856558,410.00,-41
1691856858,410.00,-42
1691857158,410.00,-41
1691857458,410.00,-42
1691857758,410.00,-42
1691858058,410.00,-42
1691858359,410.00,-41
1691858659,410.00,-42
1691858959,410.00,-41
1691859259,410.00,-42
1691859559,410.00,-42
1691859860,410.00,-41
1691860160,410.00,-42
1691860460,410.00,-40
1691860760,410.00,-42
1691861060,410.00,-40
1691861360,410.00,-42
1691861661,410.00,-42
1691861961,410.00,-42
1691862261,410.00,-40
1691862561,410.00,-42
1691862861,410.00,-40
1691863162,410.00,-42
1691863462,410.00,-42
1691863762,410.00,-42
1691864062,410.00,-39
1691864362,410.00,-41
1691864662,410.00,-42
1691864963,410.00,-42
1691865263,410.00,-42
1691865563,410.00,-42
1691865863,410.00,-41
1691866163,410.00,-42
1691866464,410.00,-41
1691866764,410.00,-40
1691867064,410.00,-42
1691867364,410.00,-41
1691867664,410.00,-41
1691867965,410.00,-41
1691868265,410.00,-42
1691868565,410.00,-42
1691868865,410.00,-39
1691869165,410.00,-41
1691869466,410.00,-42
1691869766,410.00,-42
1691870066,410.00,-37
1691870366,410.00,-42
1691870666,410.00,-40
1691870967,410.00,-41
1691871267,410.00,-42
1691871567,410.00,-42
1691871867,410.00,-40
1691872167,410.00,-41
1691872468,410.00,-42
1691872768,410.00,-41
1691873068,410.00,-41
1691873368,410.00,-42
1691873668,410.00,-41
1691873968,410.00,-41
1691874269,412.00,-41
1691874569,410.00,-39
1691874869,414.00,-42
1691875169,412.00,-40
1691875469,411.00,-42
1691875770,410.00,-41
1691876070,411.00,-40
1691876370,410.00,-41
1691876670,413.00,-42
1691876970,413.00,-42
1691877271,414.00,-39
1691877571,413.00,-41
1691877871,414.00,-41
1691878171,414.00,-39
1691878471,417.00,-41
1691878772,417.00,-42
1691879072,415.00,-41
1691879372,417.00,-40
1691879672,417.00,-42
1691879972,416.00,-41
1691880273,419.00,-41
1691880573,418.00,-41
1691880873,418.00,-41
1691881173,419.00,-41
1691881473,421.00,-42
1691881774,421.00,-41
1691882074,420.00,-41
1691882374,421.00,-40
1691882674,420.00,-42
1691882974,421.00,-42
1691883275,419.00,-42
1691883575,422.00,-42
1691883875,422.00,-41
1691884175,422.00,-41
1691884475,423.00,-41
1691884776,421.00,-40
1691885076,423.00,-41
1691885376,421.00,-41
1691885676,424.00,-41
1691885976,424.00,-41
1691886276,424.00,-42
1691886577,424.00,-42
1691886877,423.00,-41
1691887177,424.00,-41
1691887477,424.00,-39
1691887777,427.00,-41
1691888078,425.00,-39
1691888378,423.00,-41
1691888678,423.00,-40
1691888978,426.00,-40
1691889278,425.00,-41
1691889579,427.00,-41
1691889879,423.00,-41
1691890179,426.00,-40
1691890479,423.00,-41
1691890779,423.00,-41
1691891080,427.00,-42
1691891380,425.00,-41
1691891680,426.00,-41
1691891980,423.00,-41
1691892280,424.00,-40
1691892581,425.00,-40
1691892881,426.00,-40
1691893181,428.00,-39
1691893481,424.00,-40
1691893781,427.00,-41
1691894081,425.00,-41
1691894382,426.00,-41
1691894682,424.00,-41
1691894982,426.00,-41
1691895282,426.00,-40
1691895582,425.00,-42
1691895883,424.00,-41
1691896183,424.00,-41
1691896483,427.00,-40
1691896783,428.00,-39
1691897083,427.00,-41
1691897383,425.00,-42
1691897684,430.00,-41
1691897984,425.00,-41
1691898284,427.00,-40
1691898584,425.00,-40
1691898884,429.00,-41
1691899185,429.00,-42
1691899485,426.00,-40
1691899785,427.00,-40
1691900085,427.00,-41
1691900385,427.00,-41
1691900686,426.00,-41
1691900986,426.00,-40
1691901286,428.00,-40
1691901586,426.00,-41
1691901886,429.00,-41
1691902186,426.00,-42
1691902487,426.00,-41
1691902787,426.00,-41
1691903087,425.00,-41
1691903387,428.00,-41
1691903687,427.00,-40
1691903988,427.00,-40
1691904288,427.00,-41
1691904588,427.00,-41
1691904888,427.00,-40
1691905188,428.00,-41
1691905488,428.00,-41
1691905789,427.00,-41
1691906089,426.00,-41
1691906389,427.00,-41
1691906689,425.00,-40
1691906989,427.00,-41
1691907289,427.00,-42
1691907589,427.00,-42
1691907890,425.00,-42
1691908190,425.00,-41
1691908490,423.00,-41
1691908790,424.00,-40
1691909090,424.00,-41
1691909390,421.00,-41
1691909691,423.00,-41
1691909991,421.00,-42
1691910291,421.00,-41
1691910591,420.00,-40
1691910891,421.00,-41
1691911191,421.00,-40
1691911491,418.00,-41
1691911792,420.00,-41
1691912092,420.00,-41
1691912392,418.00,-40
1691912692,418.00,-42
1691912992,418.00,-42
1691913293,418.00,-41
1691913593,418.00,-42
1691913893,416.00,-41
1691914193,418.00,-42
1691914493,419.00,-40
1691914793,416.00,-42
1691915094,415.00,-41
1691915394,416.00,-41
1691915694,415.00,-40
1691915994,415.00,-42
1691916294,417.00,-39
1691916595,414.00,-41
1691916895,414.00,-42
1691917195,415.00,-41
1691917495,413.00,-41
1691917795,413.00,-40
1691918095,412.00,-41
1691918396,411.00,-41
1691918696,411.00,-41
1691918996,410.00,-41
1691919296,410.00,-41
1691919596,411.00,-40
1691919897,410.00,-41
1691920197,410.00,-41
1691920497,410.00,-41
1691920797,410.00,-42
1691921097,410.00,-41
1691921398,410.00,-41
1691921698,413.00,-42
1691921998,413.00,-41
1691922298,410.00,-41
1691922598,410.00,-40
1691922899,410.00,-41
1691923199,410.00,-42
1691923499,410.00,-42
1691923799,410.00,-42
1691924099,410.00,-41
1691924399,410.00,-42
1691924700,410.00,-40
1691925000,410.00,-42
1691925300,410.00,-42
1691925600,410.00,-41
1691925900,410.00,-40
1691926201,410.00,-41
1691926501,410.00,-42
1691926801,410.00,-41
1691927101,410.00,-41
1691927401,410.00,-42
1691927702,410.00,-42
1691928002,410.00,-40
1691928302,410.00,-40
1691928602,410.00,-42
1691928902,410.00,-42
1691929203,410.00,-40
1691929503,410.00,-42
1691929803,410.00,-41
1691930103,410.00,-42
1691930403,410.00,-42
1691930703,410.00,-42
1691931004,410.00,-41
1691931304,410.00,-42
1691931604,410.00,-40
1691931904,410.00,-41
1691932205,410.00,-42
1691932505,410.00,-41
1691932805,410.00,-42
1691933105,410.00,-40
1691933405,410.00,-40
1691933705,410.00,-41
1691934006,410.00,-41
1691934306,410.00,-39
1691934606,410.00,-42
1691934906,410.00,-41
1691935206,410.00,-42
1691935507,410.00,-40
1691935807,410.00,-42
1691936107,410.00,-42
1691936407,410.00,-40
1691936707,410.00,-40
1691937008,410.00,-42
1691937308,410.00,-41
1691937608,410.00,-41
1691937908,410.00,-41
1691938208,410.00,-42
1691938509,410.00,-41
1691938809,410.00,-40
1691939109,410.00,-42
1691939409,410.00,-42
1691939709,410.00,-41
1691940010,410.00,-42
1691940310,410.00,-41
1691940610,410.00,-42
1691940910,410.00,-40
1691941210,410.00,-41
1691941511,410.00,-42
1691941811,410.00,-41
1691942111,410.00,-40
1691942411,410.00,-42
1691942711,410.00,-41
1691943012,410.00,-41
1691943312,410.00,-42
1691943612,410.00,-41
1691943912,410.00,-41
1691944212,410.00,-41
1691944513,410.00,-41
1691944813,410.00,-41
1691945113,410.00,-42
1691945413,410.00,-42
1691945713,410.00,-41
1691946014,410.00,-41
1691946314,410.00,-41
1691946614,410.00,-41
1691946914,410.00,-40
1691947214,410.00,-41
1691947514,410.00,-42
1691947815,410.00,-41
1691948115,410.00,-41
1691948415,410.00,-41
1691948715,410.00,-40
1691949015,410.00,-42
1691949315,410.00,-40
1691949616,410.00,-41
1691949916,410.00,-41
1691950216,410.00,-41
1691950516,410.00,-42
1691950816,410.00,-41
1691951116,410.00,-42
1691951417,410.00,-41
1691951717,410.00,-41
1691952017,410.00,-41
1691952317,410.00,-41
1691952617,410.00,-41
1691952917,410.00,-41
1691953218,410.00,-41
1691953518,410.00,-41
1691953818,410.00,-41
1691954118,410.00,-40
1691954418,410.00,-42
1691954718,410.00,-41
1691955018,410.00,-41
1691955319,410.00,-41
1691955619,410.00,-39
1691955919,410.00,-41
1691956219,410.00,-40
1691956519,410.00,-41
1691956819,410.00,-41
1691957120,410.00,-41
1691957420,410.00,-39
1691957720,410.00,-42
1691958020,410.00,-41
1691958320,410.00,-42
1691958620,410.00,-41
1691958921,410.00,-42
1691959221,410.00,-41
1691959521,410.00,-43
1691959821,410.00,-41
1691960121,410.00,-41
1691960421,410.00,-41
1691960722,412.00,-41
1691961022,412.00,-38
1691961322,411.00,-42
1691961622,411.00,-41
1691961922,411.00,-40
1691962222,413.00,-40
1691962522,410.00,-42
1691962823,412.00,-41
1691963123,412.00,-42
1691963423,414.00,-41
1691963723,414.00,-39
1691964023,413.00,-40
1691964324,413.00,-41
1691964624,413.00,-41
1691964924,416.00,-42
1691965224,412.00,-40
1691965524,412.00,-41
1691965824,414.00,-41
1691966124,413.00,-41
1691966425,414.00,-40
1691966725,417.00,-41
1691967025,417.00,-41
1691967325,416.00,-42
1691967625,416.00,-40
1691967925,420.00,-42
1691968226,421.00,-39
1691968526,419.00,-41
1691968826,421.00,-42
1691969126,422.00,-42
1691969426,420.00,-40
1691969726,421.00,-42
1691970026,421.00,-41
1691970327,422.00,-40
1691970627,423.00,-41
1691970927,422.00,-41
1691971227,422.00,-41
1691971527,423.00,-41
1691971827,422.00,-42
1691972127,426.00,-39
1691972428,424.00,-41
1691972728,425.00,-41
1691973028,423.00,-41
1691973328,426.00,-41
1691973628,424.00,-41
1691973928,424.00,-41
1691974228,427.00,-41
1691974529,426.00,-42
1691974829,424.00,-41
1691975129,427.00,-40
1691975429,428.00,-41
1691975729,428.00,-41
1691976029,427.00,-41
1691976330,429.00,-41
1691976630,431.00,-41
1691976930,430.00,-41
1691977230,428.00,-42
1691977530,428.00,-41
1691977830,428.00,-41
1691978131,429.00,-42
1691978431,430.00,-41
1691978731,429.00,-41
1691979031,428.00,-42
1691979634,429.00,-41
1691979934,429.00,-42
1691980234,431.00,-40
1691980534,431.00,-42
1691980835,430.00,-42
1691981135,430.00,-41
1691981435,432.00,-41
1691981735,433.00,-41
1691982035,431.00,-41
1691982335,431.00,-40
1691982635,432.00,-41
1691982936,432.00,-41
1691983236,432.00,-38
1691983536,431.00,-42
1691983836,432.00,-41
1691984136,429.00,-41
1691984436,431.00,-42
1691984737,430.00,-41
1691985037,428.00,-41
1691985337,432.00,-41
1691985637,429.00,-41
1691985937,431.00,-42
1691986237,431.00,-42
1691986538,431.00,-42
1691986838,431.00,-41
1691987138,429.00,-41
1691987438,429.00,-41
1691987738,430.00,-42
1691988038,430.00,-41
1691988338,427.00,-40
1691988639,430.00,-41
1691988939,431.00,-41
1691989239,427.00,-41
1691989539,430.00,-42
1691989839,432.00,-41
1691990139,431.00,-41
1691990440,430.00,-40
1691990740,432.00,-41
1691991040,431.00,-41
1691991340,432.00,-41
1691991640,430.00,-41
1691991940,432.00,-42
1691992241,430.00,-40
1691992541,430.00,-40
1691992841,431.00,-42
1691993141,431.00,-41
1691993441,430.00,-40
1691993741,432.00,-41
1691994042,429.00,-42
1691994342,430.00,-41
1691994642,431.00,-40
1691994942,430.00,-40
1691995242,432.00,-41
1691995542,434.00,-40
1691995842,430.00,-41
1691996143,431.00,-40
1691996443,430.00,-41
1691996743,430.00,-43
1691997043,427.00,-42
1691997343,426.00,-41
1691997643,429.00,-41
1691997944,428.00,-41
1691998244,425.00,-42
1691998544,424.00,-41
1691998844,424.00,-41
1691999144,425.00,-41
1691999444,424.00,-41
1691999744,424.00,-41
1692000044,422.00,-39
1692000345,421.00,-42
1692000645,422.00,-41
1692000945,420.00,-41
1692001245,422.00,-41
1692001545,420.00,-42
1692001845,418.00,-39
1692002146,419.00,-41
1692002446,418.00,-41
1692002746,415.00,-41
1692003046,414.00,-41
1692003346,414.00,-39
1692003647,415.00,-39
1692003947,414.00,-42
1692004247,414.00,-42
1692004547,411.00,-42
1692004847,410.00,-41
1692005147,410.00,-41
1692005448,411.00,-41
1692005748,410.00,-40
1692006048,410.00,-41
1692006348,410.00,-41
1692006648,410.00,-42
1692006948,410.00,-40
1692007249,410.00,-42
1692007549,410.00,-40
1692007849,410.00,-41
1692008149,410.00,-39
1692008449,410.00,-41
1692008749,410.00,-40
1692009050,410.00,-41
1692009350,410.00,-40
1692009650,410.00,-41
1692009950,410.00,-41
1692010250,410.00,-41
1692010550,410.00,-40
1692010851,410.00,-42
1692011151,410.00,-40
1692011451,410.00,-42
1692011751,410.00,-41
1692012051,410.00,-41
1692012351,410.00,-41
1692012651,410.00,-42
1692012952,410.00,-39
1692013252,410.00,-42
1692013552,410.00,-40
1692013852,410.00,-42
1692014152,410.00,-40
1692014452,410.00,-38
1692014753,410.00,-39
1692015053,410.00,-41
1692015353,410.00,-41
1692015653,410.00,-41
1692015953,410.00,-40
1692016253,410.00,-41
1692016553,410.00,-40
1692016854,410.00,-41
1692017154,410.00,-41
1692017454,410.00,-40
1692017754,410.00,-41
1692018054,410.00,-41
1692018354,410.00,-42
1692018655,410.00,-40
1692018955,410.00,-41
1692019255,410.00,-42
1692019555,410.00,-40
1692019855,410.00,-42
1692020155,410.00,-41
1692020456,410.00,-42
1692020756,410.00,-41
1692021056,410.00,-42
1692021356,410.00,-41
1692021656,410.00,-41
1692021956,409.00,-42
1692022257,409.00,-42
1692022557,409.00,-41
1692022857,409.00,-42
1692023157,409.00,-41
1692023457,409.00,-40
1692023757,409.00,-42
1692024058,410.00,-42
1692024358,409.00,-41
1692024658,409.00,-42
1692024958,409.00,-40
1692025258,410.00,-42
1692025558,409.00,-41
1692025859,409.00,-41
1692026159,409.00,-41
1692026459,409.00,-40
1692026759,410.00,-42
1692027059,410.00,-42
1692027359,409.00,-41
1692027659,410.00,-42
1692027960,409.00,-42
1692028260,409.00,-40
1692028560,410.00,-41
1692028860,409.00,-41
1692029160,409.00,-40
1692029460,410.00,-43
1692029761,410.00,-41
1692030061,410.00,-42
1692030361,410.00,-41
1692030661,410.00,-42
1692030961,410.00,-42
1692031261,410.00,-41
1692031561,409.00,-41
1692031862,410.00,-40
1692032162,410.00,-41
1692032462,410.00,-40
1692032762,410.00,-40
1692033062,410.00,-41
1692033362,410.00,-41
1692033663,410.00,-42
1692033963,410.00,-41
1692034263,410.00,-42
1692034563,410.00,-40
1692034863,410.00,-41
1692035163,410.00,-42
1692035464,410.00,-41
1692035764,410.00,-41
1692036064,410.00,-41
1692036364,410.00,-41
1692036664,410.00,-42
1692036964,410.00,-42
1692037265,410.00,-41
1692037565,410.00,-41
1692037865,410.00,-40
1692038165,410.00,-42
1692038465,410.00,-41
1692038765,410.00,-41
1692039066,410.00,-42
1692039366,410.00,-41
1692039667,410.00,-42
1692039967,410.00,-41
1692040267,410.00,-41
1692040567,410.00,-41
1692040867,410.00,-41
1692041168,410.00,-41
1692041468,410.00,-41
1692041768,410.00,-41
1692042068,410.00,-42
1692042368,410.00,-41
1692042668,410.00,-41
1692042969,410.00,-41
1692043269,410.00,-42
1692043569,410.00,-40
1692043869,411.00,-42
1692044169,411.00,-41
1692044469,410.00,-42
1692044770,410.00,-41
1692045070,411.00,-42
1692045370,411.00,-41
1692045670,413.00,-41
1692045970,413.00,-41
1692046270,415.00,-41
1692046570,412.00,-42
1692046871,414.00,-40
1692047171,415.00,-41
1692047471,416.00,-41
1692047771,417.00,-41
1692048071,416.00,-41
1692048371,417.00,-40
1692048672,417.00,-42
1692048972,416.00,-42
1692049272,418.00,-41
1692049572,421.00,-41
1692049872,420.00,-42
1692050172,420.00,-41
1692050473,418.00,-40
1692050773,419.00,-41
1692051073,423.00,-41
1692051373,423.00,-41
1692051673,425.00,-40
1692051973,425.00,-42
1692052274,424.00,-42
1692052574,426.00,-42
1692052874,426.00,-41
1692053174,426.00,-41
1692053474,428.00,-39
1692053774,428.00,-40
1692054075,430.00,-40
1692054375,430.00,-40
1692054675,431.00,-42
1692054975,430.00,-41
1692055275,429.00,-41
1692055575,431.00,-41
1692055875,430.00,-40
1692056176,430.00,-40
1692056476,434.00,-42
1692056776,434.00,-41
1692057076,432.00,-41
1692057376,435.00,-41
1692057676,436.00,-41
1692057976,436.00,-40
1692058276,435.00,-40
1692058577,435.00,-42
1692058877,434.00,-41
1692059177,437.00,-40
1692059477,436.00,-41
1692059777,435.00,-42
1692060077,435.00,-42
1692060377,437.00,-42
1692060677,438.00,-41
1692060977,439.00,-39
1692061278,439.00,-40
1692061578,438.00,-41
1692061878,437.00,-42
1692062178,441.00,-42
1692062478,439.00,-40
1692062778,442.00,-41
1692063078,441.00,-41
1692063378,443.00,-41
1692063678,442.00,-42
1692063978,445.00,-41
1692064279,446.00,-41
1692064579,445.00,-41
1692064879,446.00,-41
1692065179,445.00,-42
1692065479,447.00,-41
1692065779,444.00,-41
1692066080,445.00,-40
1692066380,449.00,-41
1692066680,448.00,-41
1692066980,446.00,-40
1692067280,448.00,-41
1692067580,449.00,-42
1692067881,447.00,-40
1692068181,449.00,-39
1692068481,450.00,-41
1692068781,449.00,-40
1692069081,450.00,-42
1692069381,451.00,-41
1692069682,453.00,-42
1692069982,450.00,-41
1692070282,453.00,-42
1692070582,454.00,-41
1692070882,455.00,-41
1692071182,459.00,-41
1692071482,456.00,-41
1692071783,455.00,-41
1692072083,457.00,-40
1692072383,457.00,-39
1692072683,457.00,-41
1692072983,457.00,-41
1692073283,457.00,-42
1692073584,457.00,-42
1692073884,455.00,-41
1692074184,458.00,-42
1692074484,455.00,-41
1692074784,453.00,-41
1692075084,455.00,-40
1692075384,454.00,-41
1692075685,453.00,-42
1692075985,452.00,-42
1692076285,452.00,-41
1692076585,452.00,-42
1692076885,453.00,-41
1692077185,452.00,-42
1692077485,452.00,-41
1692077786,449.00,-42
1692078086,450.00,-42
1692078386,447.00,-41
1692078686,446.00,-41
1692078986,446.00,-41
1692079286,446.00,-42
1692079587,445.00,-42
1692079887,444.00,-41
1692080187,444.00,-42
1692080487,444.00,-41
1692080787,442.00,-42
1692081087,439.00,-40
1692081387,441.00,-42
1692081688,436.00,-42
1692081988,436.00,-41
1692082288,434.00,-42
1692082588,435.00,-40
1692082888,435.00,-41
1692083188,432.00,-41
1692083489,430.00,-40
1692083789,427.00,-41
1692084089,423.00,-40
1692084389,426.00,-42
1692084689,424.00,-39
1692084989,418.00,-42
1692085290,415.00,-41
1692085590,416.00,-42
1692085890,415.00,-42
1692086190,414.00,-42
1692086490,413.00,-42
1692086791,410.00,-42
1692087091,410.00,-41
1692087391,410.00,-40
1692087691,410.00,-42
1692087991,410.00,-41
1692088291,410.00,-41
1692088591,410.00,-41
1692088892,410.00,-40
1692089192,410.00,-42
1692089492,410.00,-40
1692089792,410.00,-42
1692090092,410.00,-42
1692090393,410.00,-41
1692090693,410.00,-41
1692090993,410.00,-41
1692091293,410.00,-41
1692091593,410.00,-42
1692091893,410.00,-41
1692092194,410.00,-41
1692092494,410.00,-42
1692092794,410.00,-41
1692093094,410.00,-42
1692093394,410.00,-41
1692093695,410.00,-41
1692093995,410.00,-42
1692094295,411.00,-41
1692094595,414.00,-41
1692094895,415.00,-41
1692095195,417.00,-42
1692095496,415.00,-41
1692095796,411.00,-41
1692096096,414.00,-42
1692096396,410.00,-42
1692096696,413.00,-41
1692096997,412.00,-41
1692097297,410.00,-41
1692097597,413.00,-42
1692097897,412.00,-41
1692098197,411.00,-42
1692098497,412.00,-42
1692098798,412.00,-41
1692099098,410.00,-42
1692099398,410.00,-40
1692099698,410.00,-42
1692099998,410.00,-40
1692100298,410.00,-41
1692100598,412.00,-42
1692100899,410.00,-41
1692101199,411.00,-42
1692101499,411.00,-42
1692101799,410.00,-41
1692102099,413.00,-41
1692102399,412.00,-42
1692102700,410.00,-39
1692103000,410.00,-40
1692103300,410.00,-41
1692103600,410.00,-41
1692103900,410.00,-40
1692104200,410.00,-42
1692104500,410.00,-42
1692104801,410.00,-41
1692105101,410.00,-42
1692105401,411.00,-42
1692105701,410.00,-39
1692106001,410.00,-41
1692106301,410.00,-39
1692106601,410.00,-42
1692106902,410.00,-42
1692107202,412.00,-40
1692107502,410.00,-42
1692107802,411.00,-41
1692108102,410.00,-39
1692108403,410.00,-41
1692108703,410.00,-40
1692109003,410.00,-41
1692109303,410.00,-42
1692109603,410.00,-41
1692109903,411.00,-41
1692110204,410.00,-42
1692110504,410.00,-41
1692110804,410.00,-42
1692111104,410.00,-39
1692111404,410.00,-41
1692111705,410.00,-42
1692112005,410.00,-41
1692112305,410.00,-41
1692112605,412.00,-40
1692112905,413.00,-41
1692113206,410.00,-41
1692113506,410.00,-42
1692113806,410.00,-41
1692114106,410.00,-41
1692114406,412.00,-40
1692114707,411.00,-42
1692115007,412.00,-41
1692115307,411.00,-42
1692115607,411.00,-41
1692115907,412.00,-41
1692116208,410.00,-41
1692116508,410.00,-40
1692116808,410.00,-42
1692117108,411.00,-41
1692117408,410.00,-41
1692117708,410.00,-41
1692118009,410.00,-42
1692118309,410.00,-40
1692118609,410.00,-41
1692118909,410.00,-41
1692119209,410.00,-41
1692119510,410.00,-41
1692119810,410.00,-41
1692120110,412.00,-40
1692120410,410.00,-41
1692120710,411.00,-42
1692121010,412.00,-41
1692121311,414.00,-41
1692121611,413.00,-40
1692121911,411.00,-42
1692122211,412.00,-42
1692122511,414.00,-42
1692122812,412.00,-41
1692123112,413.00,-42
1692123412,414.00,-41
1692123712,413.00,-42
1692124012,413.00,-42
1692124313,413.00,-41
1692124613,413.00,-41
1692124913,413.00,-41
1692125213,414.00,-41
1692125513,414.00,-41
1692125813,415.00,-41
1692126114,416.00,-42
1692126414,414.00,-41
1692126714,417.00,-41
1692127014,413.00,-42
1692127314,414.00,-41
1692127614,417.00,-42
1692127914,414.00,-42
1692128215,417.00,-41
1692128515,420.00,-41
1692128815,419.00,-40
1692129115,420.00,-42
1692129415,419.00,-41
1692129716,419.00,-42
1692130016,418.00,-41
1692130316,421.00,-42
1692130616,420.00,-40
1692130916,420.00,-41
1692131216,419.00,-42
1692131517,420.00,-41
1692131817,419.00,-41
1692132117,421.00,-41
1692132417,422.00,-42
1692132717,420.00,-42
1692133018,420.00,-42
1692133318,423.00,-42
1692133618,422.00,-41
1692133918,423.00,-41
1692134218,421.00,-41
1692134518,422.00,-42
1692134819,422.00,-40
1692135119,424.00,-42
1692135419,424.00,-40
1692135719,425.00,-41
1692136019,427.00,-40
1692136320,423.00,-40
1692136620,422.00,-41
1692136920,427.00,-42
1692137220,428.00,-42
1692137520,426.00,-42
1692137820,427.00,-40
1692138120,429.00,-41
1692138421,428.00,-41
1692138721,428.00,-42
1692139021,427.00,-42
1692139321,427.00,-42
1692139621,428.00,-41
1692139922,428.00,-41
1692140222,427.00,-39
1692140522,427.00,-41
1692140822,428.00,-41
1692141122,428.00,-41
1692141422,427.00,-41
1692141723,429.00,-42
1692142023,426.00,-42
1692142323,428.00,-41
1692142623,426.00,-42
1692142923,428.00,-41
1692143223,430.00,-41
1692143524,428.00,-42
1692143824,432.00,-42
1692144124,432.00,-42
1692144424,430.00,-42
1692144725,431.00,-42
1692145025,428.00,-42
1692145325,431.00,-41
1692145625,433.00,-40
1692145925,432.00,-42
1692146225,432.00,-41
1692146526,432.00,-42
1692146826,434.00,-41
1692147126,434.00,-40
1692147426,433.00,-42
1692147726,433.00,-42
1692148027,433.00,-42
1692148327,433.00,-41
1692148627,432.00,-40
1692148927,435.00,-39
1692149227,433.00,-40
1692149528,435.00,-40
1692149828,436.00,-41
1692150128,436.00,-41
1692150428,439.00,-41
1692150728,436.00,-41
1692151028,437.00,-41
1692151329,439.00,-40
1692151629,439.00,-42
1692151929,438.00,-41
1692152229,439.00,-40
1692152529,442.00,-41
1692152829,438.00,-42
1692153129,440.00,-42
1692153430,440.00,-41
1692153730,443.00,-41
1692154030,442.00,-41
1692154330,444.00,-42
1692154630,441.00,-42
1692154930,446.00,-42
1692155231,442.00,-42
1692155531,445.00,-42
1692155831,444.00,-41
1692156131,446.00,-42
1692156431,446.00,-41
1692156731,446.00,-38
1692157032,448.00,-41
1692157332,449.00,-41
1692157632,447.00,-41
1692157932,449.00,-41
1692158232,448.00,-41
1692158532,448.00,-41
1692158833,451.00,-42
1692159133,450.00,-40
1692159433,452.00,-41
1692159733,451.00,-42
1692160033,449.00,-42
1692160333,450.00,-41
1692160634,452.00,-41
1692160934,453.00,-42
1692161234,453.00,-42
1692161534,454.00,-43
1692161834,453.00,-42
1692162134,455.00,-42
1692162434,452.00,-41
1692162735,456.00,-41
1692163035,455.00,-42
1692163335,453.00,-42
1692163635,460.00,-40
1692163935,458.00,-42
1692164236,457.00,-39
1692164536,456.00,-41
1692164836,457.00,-41
1692165136,460.00,-41
1692165436,457.00,-42
1692165736,457.00,-41
1692166037,461.00,-40
1692166337,461.00,-42
1692166637,462.00,-42
1692166937,461.00,-41
1692167237,464.00,-40
1692167538,465.00,-42
1692167838,462.00,-41
1692168138,462.00,-40
1692168438,459.00,-41
1692168738,459.00,-41
1692169039,460.00,-41
1692169339,462.00,-40
1692169639,480.00,-41
1692169939,475.00,-42
1692170239,485.00,-40
1692170540,474.00,-41
1692170840,469.00,-41
1692171140,453.00,-41
1692171440,410.00,-42
1692171740,430.00,-42
1692172040,436.00,-42
1692172341,411.00,-42
1692172641,435.00,-42
1692172941,438.00,-42
1692173241,445.00,-42
1692173542,465.00,-42
1692173842,466.00,-42
1692174142,461.00,-42
1692174442,465.00,-42
1692174742,462.00,-42
1692175042,463.00,-42
1692175343,460.00,-42
1692175643,461.00,-42
1692175943,447.00,-42
1692176243,459.00,-42
1692176543,460.00,-42
1692176844,459.00,-43
1692177144,455.00,-42
1692177444,410.00,-42
1692177744,436.00,-42
1692178044,457.00,-42
1692178345,446.00,-42
1692178645,425.00,-42
1692178945,452.00,-42
1692179245,435.00,-42
1692179545,453.00,-42
1692179845,456.00,-42
1692180146,433.00,-42
1692180446,439.00,-42
1692180746,445.00,-42
1692181046,412.00,-42
1692181346,448.00,-42
1692181647,446.00,-42
1692181947,448.00,-42
1692182247,410.00,-42
1692182547,445.00,-42
1692182847,446.00,-42
1692183148,443.00,-42
1692183448,443.00,-42
1692183748,447.00,-42
1692184048,445.00,-42
1692184348,446.00,-42
1692184649,415.00,-42
1692184949,410.00,-42
1692185249,410.00,-42
1692185549,438.00,-43
1692185849,410.00,-42
1692186150,441.00,-42
1692186450,410.00,-42
1692186750,418.00,-42
1692187050,427.00,-42
1692187350,410.00,-42
1692187651,436.00,-42
1692187951,441.00,-42
1692188251,442.00,-42
1692188551,427.00,-42
1692188851,414.00,-42
1692189151,440.00,-42
1692189452,409.00,-42
1692189752,410.00,-42
1692190052,433.00,-42
1692190352,440.00,-42
1692190652,429.00,-42
1692190953,410.00,-42
1692191253,439.00,-42
1692191553,439.00,-42
1692191853,410.00,-42
1692192153,409.00,-42
1692192454,410.00,-42
1692192754,437.00,-42
1692193054,436.00,-42
1692193354,438.00,-40
1692193654,438.00,-42
1692193955,438.00,-42
1692194255,423.00,-41
1692194555,436.00,-42
1692194855,436.00,-42
1692195156,437.00,-42
1692195456,422.00,-42
1692195756,435.00,-42
1692196056,438.00,-42
1692196356,435.00,-42
1692196657,435.00,-42
1692196957,435.00,-42
1692197257,409.00,-42
1692197557,409.00,-42
1692197857,409.00,-43
1692198158,415.00,-42
1692198458,426.00,-42
1692198758,432.00,-42
1692199058,409.00,-42
1692199358,410.00,-41
1692199659,409.00,-42
1692199959,409.00,-42
1692200259,409.00,-42
1692200559,409.00,-42
1692200859,411.00,-42
1692201159,410.00,-42
1692201460,410.00,-42
1692201760,409.00,-42
1692202060,409.00,-42
1692202360,409.00,-42
1692202661,409.00,-41
1692202961,409.00,-41
1692203261,409.00,-42
1692203561,409.00,-42
1692203861,409.00,-42
1692204162,409.00,-42
1692204462,409.00,-41
1692204762,409.00,-42
1692205062,409.00,-43
1692205362,409.00,-42
1692205663,409.00,-42
1692205963,410.00,-42
1692206263,412.00,-42
1692206563,410.00,-40
1692206863,409.00,-42
1692207163,409.00,-42
1692207463,409.00,-42
1692207763,409.00,-42
1692208064,409.00,-42
1692208364,409.00,-42
1692208664,409.00,-42
1692208964,409.00,-42
1692209264,409.00,-42
1692209564,409.00,-42
1692209864,409.00,-42
1692210164,409.00,-42
1692210465,409.00,-42
1692210765,409.00,-41
1692211065,409.00,-42
1692211365,409.00,-42
1692211665,409.00,-42
1692211965,409.00,-42
1692212265,409.00,-42
1692212565,409.00,-42
1692212865,409.00,-42
1692213165,409.00,-42
1692213466,409.00,-42
1692213766,409.00,-42
1692214066,409.00,-42
1692214366,409.00,-42
1692214666,409.00,-43
1692214966,409.00,-42
1692215267,410.00,-42
1692215567,409.00,-42
1692215867,409.00,-42
1692216167,409.00,-42
1692216467,409.00,-42
1692216767,409.00,-42
1692217067,409.00,-42
1692217368,409.00,-42
1692217668,409.00,-42
1692217968,409.00,-42
1692218268,409.00,-42
1692218568,409.00,-42
1692218868,410.00,-42
1692219169,410.00,-42
1692219469,410.00,-42
1692219769,410.00,-41
1692220069,410.00,-42
1692220369,410.00,-42
1692220669,410.00,-42
1692220970,410.00,-42
1692221270,410.00,-42
1692221570,410.00,-42
1692221870,410.00,-42
1692222170,410.00,-42
1692222470,410.00,-42
1692222770,410.00,-42
1692223071,410.00,-42
1692223371,410.00,-42
1692223671,410.00,-42
1692223971,410.00,-42
1692224271,410.00,-42
1692224571,410.00,-42
1692224872,410.00,-42
1692225172,410.00,-42
1692225472,410.00,-42
1692225772,410.00,-42
1692226072,410.00,-42
1692226372,410.00,-42
1692226673,410.00,-42
1692226973,410.00,-42
1692227273,410.00,-42
1692227573,410.00,-42
1692227873,410.00,-42
1692228173,410.00,-42
1692228474,410.00,-42
1692228774,410.00,-41
1692229074,410.00,-42
1692229374,410.00,-42
1692229674,410.00,-42
1692229974,410.00,-41
1692230275,410.00,-42
1692230575,410.00,-42
1692230875,410.00,-42
1692231175,410.00,-42
1692231475,410.00,-42
1692231775,410.00,-42
1692232075,410.00,-42
1692232376,409.00,-42
1692232676,409.00,-42
1692232976,409.00,-42
1692233276,409.00,-42
1692233576,409.00,-42
1692233876,409.00,-42
1692234177,409.00,-42
1692234477,410.00,-42
1692234777,410.00,-42
1692235077,410.00,-42
1692235377,410.00,-42
1692235677,410.00,-42
1692235977,410.00,-42
1692236278,410.00,-42
1692236578,410.00,-42
1692236878,410.00,-42
1692237178,410.00,-42
1692237478,410.00,-42
1692237778,410.00,-42
1692238079,415.00,-42
1692238379,419.00,-42
1692238679,410.00,-42
1692238979,410.00,-42
1692239279,410.00,-42
1692239579,410.00,-42
1692239880,410.00,-42
1692240180,410.00,-42
1692240480,410.00,-42
1692240780,410.00,-42
1692241080,410.00,-42
1692241380,410.00,-42
1692241681,410.00,-42
1692241981,410.00,-42
1692242281,410.00,-42
1692242581,410.00,-42
1692242881,410.00,-42
1692243181,410.00,-42
1692243482,410.00,-42
1692243782,410.00,-42
1692244082,412.00,-42
1692244382,410.00,-42
1692244682,410.00,-42
1692244982,412.00,-42
1692245283,411.00,-42
1692245583,411.00,-42
1692245883,411.00,-42
1692246183,417.00,-42
1692246483,416.00,-42
1692246783,414.00,-42
1692247084,413.00,-42
1692247384,414.00,-42
1692247684,417.00,-42
1692247984,416.00,-42
1692248284,418.00,-43
1692248585,420.00,-42
1692248885,420.00,-42
1692249185,418.00,-42
1692249485,419.00,-42
1692249785,419.00,-42
1692250085,420.00,-42
1692250386,416.00,-42
1692250686,416.00,-42
1692250986,417.00,-42
1692251286,420.00,-42
1692251586,419.00,-42
1692251887,415.00,-42
1692252187,415.00,-41
1692252487,414.00,-42
1692252787,415.00,-43
1692253087,417.00,-42
1692253388,416.00,-42
1692253688,414.00,-42
1692253988,410.00,-42
1692254288,410.00,-42
1692254588,412.00,-42
1692254888,410.00,-42
1692255189,412.00,-42
1692255489,413.00,-42
1692255789,411.00,-42
1692256089,410.00,-42
1692256389,410.00,-42
1692256689,422.00,-42
1692256989,412.00,-42
1692257290,413.00,-42
1692257590,414.00,-42
1692257890,413.00,-42
1692258190,416.00,-42
1692258490,413.00,-42
1692258790,412.00,-42
1692259091,416.00,-42
1692259391,415.00,-42
1692259691,410.00,-42
1692259991,410.00,-42
1692260291,410.00,-42
1692260591,410.00,-42
1692260891,410.00,-41
1692261191,410.00,-42
1692261492,410.00,-42
1692261792,410.00,-42
1692262092,410.00,-42
1692262392,427.00,-42
1692262692,414.00,-41
1692262992,410.00,-42
1692263293,441.00,-42
1692263593,410.00,-42
1692263893,429.00,-42
1692264193,449.00,-42
1692264493,439.00,-42
1692264794,444.00,-42
1692265094,458.00,-42
1692265394,453.00,-42
1692265694,443.00,-42
1692265994,444.00,-42
1692266294,439.00,-42
1692266595,440.00,-42
1692266895,454.00,-42
1692267195,465.00,-42
1692267495,463.00,-42
1692267795,457.00,-41
1692268096,456.00,-42
1692268396,454.00,-42
1692268696,449.00,-42
1692268996,447.00,-42
1692269296,442.00,-42
1692269596,447.00,-42
1692269897,444.00,-41
1692270197,444.00,-42
1692270497,445.00,-42
1692270797,444.00,-41
1692271097,445.00,-42
1692271398,445.00,-42
1692271698,444.00,-42
1692271998,444.00,-42
1692272298,444.00,-43
1692272598,447.00,-42
1692272899,445.00,-42
1692273199,444.00,-42
1692273499,446.00,-42
1692273799,445.00,-42
1692274099,448.00,-42
1692274400,460.00,-42
1692274700,423.00,-42
1692275000,419.00,-42
1692275300,420.00,-42
1692275600,421.00,-42
1692275901,418.00,-41
1692276201,422.00,-42
1692276501,420.00,-42
1692276801,422.00,-42
1692277101,424.00,-42
1692277401,424.00,-42
1692277702,422.00,-42
1692278002,422.00,-42
1692278302,422.00,-42
1692278602,426.00,-42
1692278902,426.00,-42
1692279202,423.00,-42
1692279503,419.00,-42
1692279803,418.00,-42
1692280103,418.00,-42
1692280403,428.00,-42
1692280703,431.00,-42
1692281004,435.00,-41
1692281304,438.00,-40
1692281604,442.00,-42
1692281904,442.00,-42
1692282204,446.00,-41
1692282504,441.00,-41
1692282805,432.00,-42
1692283105,443.00,-42
1692283405,432.00,-41
1692283705,423.00,-42
1692284005,414.00,-41
1692284306,436.00,-42
1692284606,429.00,-42
1692284906,413.00,-42
1692285206,413.00,-41
1692285506,427.00,-42
1692285807,412.00,-42
1692286107,413.00,-42
1692286407,413.00,-42
1692286707,423.00,-42
1692287007,435.00,-42
1692287308,434.00,-42
1692287608,419.00,-42
1692287908,415.00,-42
1692288208,441.00,-42
1692288508,441.00,-41
1692288808,443.00,-42
1692289109,430.00,-42
1692289409,435.00,-42
1692289709,432.00,-42
1692290009,428.00,-41
1692290309,432.00,-42
1692290610,438.00,-42
1692290910,418.00,-42
1692291210,411.00,-41
1692291510,417.00,-42
1692291810,431.00,-42
1692292111,443.00,-42
1692292411,445.00,-42
1692292711,427.00,-42
1692293011,417.00,-42
1692293311,414.00,-42
1692293612,426.00,-42
1692293912,422.00,-42
1692294212,416.00,-42
1692294512,415.00,-42
1692294812,419.00,-42
1692295113,427.00,-42
1692295413,426.00,-42
1692295713,426.00,-41
1692296013,423.00,-42
1692296313,425.00,-42
1692296613,425.00,-42
1692296914,423.00,-42
1692297214,423.00,-42
1692297514,426.00,-42
1692297814,424.00,-42
1692298114,426.00,-42
1692298415,426.00,-42
1692298715,424.00,-42
1692299015,424.00,-42
1692299315,422.00,-42
1692299615,421.00,-42
1692299916,420.00,-42
1692300216,424.00,-42
1692300516,423.00,-42
1692300816,425.00,-42
1692301116,423.00,-42
1692301416,422.00,-42
1692301717,425.00,-42
1692302017,430.00,-42
1692302317,431.00,-42
1692302617,429.00,-42
1692302917,427.00,-41
1692303218,425.00,-42
1692303518,428.00,-42
1692303818,429.00,-42
1692304118,429.00,-42
1692304418,426.00,-42
1692304718,436.00,-42
1692305019,437.00,-42
1692305319,438.00,-41
1692305619,440.00,-42
1692305919,431.00,-42
1692306219,434.00,-42
1692306520,435.00,-41
1692306820,441.00,-42
1692307120,441.00,-42
1692307420,435.00,-42
1692307720,432.00,-42
1692308020,440.00,-42
1692308321,445.00,-42
1692308621,444.00,-43
1692308921,449.00,-42
1692309221,446.00,-42
1692309521,446.00,-42
1692309821,446.00,-42
1692310122,447.00,-42
1692310422,455.00,-42
1692310722,456.00,-42
1692311022,456.00,-42
1692311322,458.00,-42
1692311622,460.00,-42
1692311922,463.00,-42
1692312222,457.00,-42
1692312523,464.00,-42
1692312823,463.00,-41
1692313123,464.00,-42
1692313423,461.00,-42
1692313723,460.00,-42
1692314023,460.00,-42
1692314323,460.00,-42
1692314624,462.00,-42
1692314924,464.00,-42
1692315224,461.00,-42
1692315524,456.00,-42
1692315824,460.00,-42
1692316124,458.00,-42
1692316425,462.00,-42
1692316725,460.00,-42
1692317025,460.00,-42
1692317325,455.00,-42
1692317625,457.00,-42
1692317925,457.00,-42
1692318226,448.00,-42
1692318526,439.00,-42
1692318826,433.00,-42
1692319126,430.00,-42
1692319426,424.00,-42
1692319727,426.00,-42
1692320027,429.00,-42
1692320327,428.00,-42
1692320627,426.00,-42
1692320927,422.00,-42
1692321227,422.00,-42
1692321528,421.00,-42
1692321828,421.00,-42
1692322128,422.00,-42
1692322428,424.00,-42
1692322728,421.00,-42
1692323028,426.00,-42
1692323329,429.00,-42
1692323629,423.00,-42
1692323929,420.00,-42
1692324229,427.00,-42
1692324529,426.00,-42
1692324830,421.00,-42
1692325130,423.00,-42
1692325430,424.00,-42
1692325730,422.00,-42
1692326030,423.00,-42
1692326331,420.00,-42
1692326631,419.00,-41
1692326931,421.00,-42
1692327231,420.00,-42
1692327531,422.00,-42
1692327831,422.00,-42
1692328132,420.00,-42
1692328432,422.00,-42
1692328732,421.00,-42
1692329032,422.00,-42
1692329332,420.00,-42
1692329633,422.00,-42
1692329933,421.00,-42
1692330233,419.00,-42
1692330533,423.00,-42
1692330833,422.00,-42
1692331134,420.00,-42
1692331434,423.00,-42
1692331734,423.00,-42
1692332034,419.00,-42
1692332334,421.00,-42
1692332635,420.00,-42
1692332935,420.00,-42
1692333235,420.00,-42
1692333535,420.00,-42
1692333835,419.00,-42
1692334135,418.00,-42
1692334436,414.00,-42
1692334736,417.00,-42
1692335036,419.00,-42
1692335336,419.00,-42
1692335636,417.00,-42
1692335936,416.00,-42
1692336237,417.00,-42
1692336537,417.00,-42
1692336837,414.00,-42
1692337137,415.00,-42
1692337437,414.00,-42
1692337738,411.00,-42
1692338038,413.00,-42
1692338338,410.00,-42
1692338638,412.00,-42
1692338938,410.00,-42
1692339239,412.00,-41
1692339539,414.00,-42
1692339839,410.00,-42
1692340139,410.00,-42
1692340439,411.00,-41
1692340739,412.00,-42
1692341040,411.00,-43
1692341340,410.00,-42
1692341640,412.00,-41
1692341940,411.00,-42
1692342240,412.00,-42
1692342541,410.00,-42
1692342841,410.00,-42
1692343141,410.00,-42
1692343441,410.00,-42
1692343741,410.00,-42
1692344042,410.00,-42
1692344342,411.00,-42
1692344642,410.00,-42
1692344942,410.00,-42
1692345242,415.00,-41
1692345542,425.00,-42
1692345843,438.00,-42
1692346143,446.00,-42
1692346443,414.00,-41
1692346743,454.00,-42
1692347044,440.00,-42
1692347344,417.00,-42
1692347644,416.00,-42
1692347944,418.00,-42
1692348244,427.00,-42
1692348544,421.00,-42
1692348845,426.00,-42
1692349145,427.00,-41
1692349445,426.00,-42
1692349745,445.00,-42
1692350046,431.00,-42
1692350346,425.00,-42
1692350646,430.00,-42
1692350946,425.00,-42
1692351246,428.00,-42
1692351546,426.00,-42
1692351847,420.00,-42
1692352147,418.00,-42
1692352447,434.00,-42
1692352747,448.00,-42
1692353047,451.00,-42
1692353348,443.00,-41
1692353648,425.00,-42
1692353948,410.00,-42
1692354248,413.00,-42
1692354548,438.00,-42
1692354849,436.00,-42
1692355149,413.00,-42
1692355449,413.00,-42
1692355749,417.00,-42
1692356049,417.00,-42
1692356350,410.00,-42
1692356650,423.00,-42
1692356950,442.00,-42
1692357250,443.00,-43
1692357550,414.00,-42
1692357851,420.00,-42
1692358151,446.00,-42
1692358451,457.00,-42
1692358751,416.00,-42
1692359051,441.00,-42
1692359352,425.00,-42
1692359652,415.00,-42
1692359952,422.00,-42
1692360252,424.00,-42
1692360552,414.00,-43
1692360853,415.00,-42
1692361153,413.00,-42
1692361453,411.00,-41
1692361753,410.00,-42
1692362053,410.00,-42
1692362354,412.00,-42
1692362654,414.00,-42
1692362954,413.00,-42
1692363254,419.00,-42
1692363554,422.00,-43
1692363855,422.00,-42
1692364155,422.00,-42
1692364455,413.00,-42
1692364755,410.00,-42
1692365055,419.00,-42
1692365356,410.00,-42
1692365656,410.00,-42
1692365956,410.00,-42
1692366256,410.00,-42
1692366556,412.00,-42
1692366857,410.00,-42
1692367157,411.00,-42
1692367457,411.00,-42
1692367757,411.00,-42
1692368057,418.00,-42
1692368358,416.00,-42
1692368658,414.00,-42
1692368958,412.00,-43
1692369258,410.00,-42
1692369558,410.00,-42
1692369859,412.00,-42
1692370159,410.00,-41
1692370459,410.00,-42
1692370759,410.00,-41
1692371059,410.00,-42
1692371360,410.00,-42
1692371660,410.00,-42
1692371960,410.00,-42
1692372260,410.00,-42
1692372560,410.00,-42
1692372861,410.00,-42
1692373161,410.00,-42
1692373461,410.00,-42
1692373761,410.00,-42
1692374061,410.00,-42
1692374362,410.00,-42
1692374662,410.00,-42
1692374962,410.00,-42
1692375262,411.00,-42
1692375563,410.00,-42
1692375863,413.00,-42
1692376163,410.00,-42
1692376463,411.00,-42
1692376763,411.00,-42
1692377063,412.00,-42
1692377364,410.00,-42
1692377664,410.00,-42
1692377964,412.00,-42
1692378264,410.00,-42
1692378564,411.00,-42
1692378865,413.00,-42
1692379165,414.00,-42
1692379465,416.00,-42
1692379765,417.00,-42
1692380065,416.00,-42
1692380366,418.00,-41
1692380666,424.00,-42
1692380966,423.00,-42
1692381266,424.00,-42
1692381566,427.00,-42
1692381866,424.00,-42
1692382167,426.00,-42
1692382467,427.00,-42
1692382767,428.00,-42
1692383067,429.00,-42
1692383367,433.00,-42
1692383668,431.00,-42
1692383968,422.00,-42
1692384268,424.00,-43
1692384568,428.00,-42
1692384868,429.00,-42
1692385168,427.00,-42
1692385469,423.00,-42
1692385769,428.00,-42
1692386069,427.00,-42
1692386369,427.00,-42
1692386669,436.00,-42
1692386970,431.00,-42
1692387270,434.00,-42
1692387570,433.00,-42
1692387870,430.00,-42
1692388170,432.00,-42
1692388470,429.00,-42
1692388771,432.00,-42
1692389071,435.00,-42
1692389371,439.00,-42
1692389671,427.00,-42
1692389971,435.00,-42
1692390272,426.00,-40
1692390572,428.00,-42
1692390872,430.00,-42
1692391172,436.00,-42
1692391472,437.00,-42
1692391773,438.00,-42
1692392073,440.00,-42
1692392373,438.00,-42
1692392673,434.00,-42
1692392973,441.00,-42
1692393274,442.00,-42
1692393574,441.00,-42
1692393874,444.00,-42
1692394174,446.00,-42
1692394474,446.00,-42
1692394774,447.00,-42
1692395075,444.00,-40
1692395375,446.00,-42
1692395675,445.00,-42
1692395975,450.00,-42
1692396275,451.00,-42
1692396576,452.00,-42
1692396876,450.00,-42
1692397176,448.00,-42
1692397476,453.00,-42
1692397776,449.00,-42
1692398077,446.00,-42
1692398377,448.00,-42
1692398677,449.00,-42
1692398977,451.00,-42
1692399277,453.00,-42
1692399577,452.00,-42
1692399878,449.00,-42
1692400178,456.00,-42
1692400478,456.00,-42
1692400778,451.00,-42
1692401078,453.00,-42
1692401379,456.00,-42
1692401679,455.00,-42
1692401979,454.00,-42
1692402279,456.00,-42
1692402579,458.00,-42
1692402879,457.00,-42
1692403180,457.00,-41
1692403480,462.00,-42
1692403780,456.00,-42
1692404080,459.00,-42
1692404380,452.00,-42
1692404681,447.00,-42
1692404981,437.00,-42
1692405281,440.00,-42
1692405581,441.00,-42
1692405881,438.00,-42
1692406182,439.00,-42
1692406482,436.00,-42
1692406782,437.00,-42
1692407082,437.00,-42
1692407382,447.00,-42
1692407683,437.00,-42
1692407983,440.00,-42
1692408283,440.00,-42
1692408583,444.00,-42
1692408883,443.00,-42
1692409183,445.00,-42
1692409484,443.00,-42
1692409784,439.00,-42
1692410084,444.00,-42
1692410384,437.00,-43
1692410684,441.00,-42
1692410985,441.00,-42
1692411285,445.00,-42
1692411585,442.00,-42
1692411885,442.00,-42
1692412185,441.00,-42
1692412485,449.00,-42
1692412786,452.00,-42
1692413086,450.00,-42
1692413386,453.00,-42
1692413686,445.00,-42
1692413986,453.00,-42
1692414287,448.00,-42
1692414587,452.00,-42
1692414887,447.00,-42
1692415187,451.00,-42
1692415487,452.00,-42
1692415787,451.00,-41
1692416088,452.00,-42
1692416388,461.00,-42
1692416688,457.00,-41
1692416988,455.00,-42
1692417288,452.00,-42
1692417589,456.00,-42
1692417889,462.00,-42
1692418189,464.00,-42
1692418489,465.00,-42
1692418789,462.00,-42
1692419090,461.00,-42
1692419390,463.00,-42
1692419690,465.00,-43
1692419990,465.00,-42
1692420290,465.00,-42
1692420590,464.00,-42
1692420891,459.00,-42
1692421191,453.00,-42
1692421491,443.00,-42
1692421791,444.00,-42
1692422091,445.00,-42
1692422392,446.00,-42
1692422692,447.00,-42
1692422992,446.00,-42
1692423292,447.00,-42
1692423592,446.00,-42
1692423892,446.00,-41
1692424193,447.00,-42
1692424493,447.00,-42
1692424793,446.00,-42
1692425093,448.00,-41
1692425393,450.00,-42
1692425694,450.00,-42
1692425994,449.00,-42
1692426294,449.00,-42
1692426594,447.00,-42
1692426894,440.00,-43
1692427195,437.00,-41
1692427495,437.00,-42
1692427795,439.00,-42
1692428095,435.00,-42
1692428395,430.00,-42
1692428695,432.00,-42
1692428996,431.00,-42
1692429296,428.00,-42
1692429596,429.00,-42
1692429896,427.00,-42
1692430196,427.00,-42
1692430497,427.00,-42
1692430797,424.00,-42
1692431097,423.00,-42
1692431397,420.00,-42
1692431697,419.00,-42
1692431997,429.00,-42
1692432298,418.00,-42
1692432598,417.00,-42
1692432898,418.00,-42
1692433198,411.00,-42
1692433498,416.00,-42
1692433799,413.00,-42
1692434099,410.00,-42
1692434399,420.00,-42
1692434699,410.00,-42
1692434999,412.00,-42
1692435299,426.00,-43
1692435600,425.00,-42
1692435900,410.00,-42
1692436200,410.00,-42
1692436500,410.00,-43
1692436800,410.00,-42
1692437101,410.00,-42
1692437401,410.00,-42
1692437701,410.00,-42
1692438001,410.00,-42
1692438301,410.00,-42
1692438602,410.00,-42
1692438902,410.00,-42
1692439202,410.00,-42
1692439502,410.00,-42
1692439802,409.00,-42
1692440103,410.00,-42
1692440403,410.00,-42
1692440703,410.00,-42
1692441003,410.00,-42
1692441303,410.00,-42
1692441604,410.00,-42
1692441904,410.00,-42
1692442204,410.00,-41
1692442504,410.00,-42
1692442804,410.00,-42
1692443104,410.00,-42
1692443405,410.00,-42
1692443705,410.00,-42
1692444005,410.00,-42
1692444305,413.00,-42
1692444605,410.00,-42
1692444906,410.00,-42
1692445206,410.00,-42
1692445506,410.00,-42
1692445806,410.00,-42
1692446106,410.00,-42
1692446407,410.00,-42
1692446707,410.00,-42
1692447007,410.00,-42
1692447307,410.00,-42
1692447607,410.00,-42
1692447907,410.00,-42
1692448208,410.00,-42
1692448508,410.00,-41
1692448808,410.00,-42
1692449108,410.00,-42
1692449408,410.00,-42
1692449709,410.00,-42
1692450009,410.00,-42
1692450309,410.00,-42
1692450609,410.00,-42
1692450909,410.00,-42
1692451210,410.00,-42
1692451510,410.00,-42
1692451810,410.00,-42
1692452110,410.00,-42
1692452410,410.00,-42
1692452711,410.00,-42
1692453011,410.00,-42
1692453311,410.00,-42
1692453611,410.00,-42
1692453911,410.00,-42
1692454212,410.00,-42
1692454512,410.00,-42
1692454812,410.00,-42
1692455112,410.00,-42
1692455412,409.00,-42
1692455712,410.00,-42
1692456013,410.00,-42
1692456313,410.00,-42
1692456613,410.00,-42
1692456913,410.00,-42
1692457213,410.00,-42
1692457514,410.00,-42
1692457814,410.00,-42
1692458114,410.00,-42
1692458414,410.00,-42
1692458714,410.00,-42
1692459015,410.00,-42
1692459315,410.00,-42
1692459615,410.00,-42
1692459915,415.00,-42
1692460215,420.00,-42
1692460515,418.00,-42
1692460816,413.00,-42
1692461116,410.00,-42
1692461416,410.00,-42
1692461716,410.00,-42
1692462016,410.00,-42
1692462317,410.00,-42
1692462617,410.00,-42
1692462917,410.00,-42
1692463217,410.00,-43
1692463517,410.00,-40
1692463818,414.00,-42
1692464118,410.00,-42
1692464418,411.00,-43
1692464718,410.00,-42
1692465018,410.00,-42
1692465319,410.00,-42
1692465922,410.00,-42
1692466222,410.00,-42
1692466522,410.00,-42
1692466822,410.00,-42
1692467123,410.00,-42
1692467423,410.00,-42
1692467723,410.00,-42
1692468023,410.00,-42
1692468324,410.00,-42
1692468624,410.00,-42
1692468924,410.00,-42
1692469224,410.00,-42
1692469525,410.00,-42
1692469825,410.00,-41
1692470125,410.00,-42
1692470425,410.00,-42
1692470725,410.00,-42
1692471026,410.00,-41
1692471326,410.00,-42
1692471626,410.00,-42
1692471926,410.00,-42
1692472227,410.00,-42
1692472527,410.00,-42
1692472827,410.00,-42
1692473127,410.00,-43
1692473427,410.00,-42
1692473728,411.00,-42
1692474028,428.00,-42
1692474328,425.00,-42
1692474628,431.00,-42
1692474928,439.00,-42
1692475229,446.00,-42
1692475529,447.00,-42
1692475829,445.00,-42
1692476129,447.00,-42
1692476430,444.00,-42
1692476730,459.00,-42
1692477030,457.00,-42
1692477330,454.00,-42
1692477630,458.00,-42
1692477931,460.00,-42
1692478231,468.00,-42
1692478531,469.00,-42
1692478831,463.00,-42
1692479132,457.00,-42
1692479432,471.00,-42
1692479732,453.00,-42
1692480032,448.00,-42
1692480333,465.00,-42
1692480633,461.00,-42
1692480933,461.00,-42
1692481233,459.00,-42
1692481533,452.00,-42
1692481834,459.00,-42
1692482134,449.00,-42
1692482434,453.00,-42
1692482734,459.00,-42
1692483035,462.00,-42
1692483335,469.00,-42
1692483635,474.00,-42
1692483935,476.00,-42
1692484235,476.00,-42
1692484536,477.00,-42
1692484836,479.00,-42
1692485136,479.00,-42
1692485436,475.00,-42
1692485736,478.00,-42
1692486036,478.00,-42
1692486337,475.00,-42
1692486637,478.00,-41
1692486937,479.00,-42
1692487237,476.00,-42
1692487537,474.00,-41
1692487837,473.00,-42
1692488138,472.00,-42
1692488438,474.00,-42
1692488738,468.00,-41
1692489038,474.00,-42
1692489338,482.00,-42
1692489638,480.00,-42
1692489939,477.00,-42
1692490239,474.00,-42
1692490539,485.00,-41
1692490839,492.00,-42
1692491139,495.00,-42
1692491439,495.00,-42
1692491740,493.00,-42
1692492040,486.00,-42
1692492340,483.00,-42
1692492640,486.00,-42
1692492940,506.00,-42
1692493240,506.00,-42
1692493541,495.00,-42
1692493841,508.00,-42
1692494141,496.00,-42
1692494441,510.00,-42
1692494741,513.00,-42
1692495041,503.00,-42
1692495342,511.00,-42
1692495642,505.00,-42
1692495942,507.00,-42
1692496242,509.00,-42
1692496542,507.00,-42
1692496842,511.00,-42
1692497143,506.00,-41
1692497443,520.00,-42
1692497743,507.00,-42
1692498043,514.00,-42
1692498343,502.00,-42
1692498643,500.00,-42
1692498944,505.00,-42
1692499244,499.00,-42
1692499544,501.00,-42
1692499844,503.00,-42
1692500144,509.00,-42
1692500444,506.00,-42
1692500745,505.00,-42
1692501045,498.00,-42
1692501345,503.00,-42
1692501645,502.00,-42
1692501945,497.00,-42
1692502245,496.00,-42
1692502546,495.00,-42
1692502846,498.00,-42
1692503146,496.00,-42
1692503446,494.00,-42
1692503746,496.00,-42
1692504046,526.00,-42
1692504347,502.00,-42
1692504647,505.00,-42
1692504947,526.00,-42
1692505247,518.00,-42
1692505547,508.00,-42
1692505847,513.00,-42
1692506148,494.00,-42
1692506448,494.00,-42
1692506748,488.00,-42
1692507048,484.00,-42
1692507348,483.00,-41
1692507648,485.00,-42
1692507949,484.00,-42
1692508249,486.00,-42
1692508549,481.00,-42
1692508849,485.00,-42
1692509149,487.00,-41
1692509449,487.00,-43
1692509750,490.00,-42
1692510050,490.00,-42
1692510350,488.00,-42
1692510650,484.00,-42
1692510950,485.00,-42
1692511251,480.00,-42
1692511551,479.00,-42
1692511851,478.00,-42
1692512151,477.00,-42
1692512451,478.00,-42
1692512751,463.00,-42
1692513052,457.00,-42
1692513352,459.00,-42
1692513652,464.00,-42
1692513952,483.00,-42
1692514252,479.00,-42
1692514552,480.00,-42
1692514853,480.00,-42
1692515153,478.00,-42
1692515453,477.00,-42
1692515753,475.00,-42
1692516053,474.00,-42
1692516354,477.00,-42
1692516654,469.00,-42
1692516954,471.00,-42
1692517254,473.00,-42
1692517554,469.00,-42
1692517854,468.00,-43
1692518155,467.00,-42
1692518455,465.00,-42
1692518755,466.00,-42
1692519055,474.00,-42
1692519355,463.00,-42
1692519655,462.00,-42
1692519956,463.00,-42
1692520256,456.00,-42
1692520556,458.00,-42
1692520856,458.00,-42
1692521156,455.00,-42
1692521456,453.00,-42
1692521757,456.00,-42
1692522057,451.00,-42
1692522357,452.00,-42
1692522657,453.00,-42
1692522957,451.00,-42
1692523258,449.00,-42
1692523558,449.00,-42
1692523858,447.00,-42
1692524158,444.00,-42
1692524458,449.00,-42
1692524758,445.00,-42
1692525059,446.00,-42
1692525359,444.00,-42
1692525659,451.00,-42
1692525959,453.00,-42
1692526259,449.00,-42
1692526559,447.00,-42
1692526860,447.00,-42
1692527160,444.00,-42
1692527460,444.00,-42
1692527760,440.00,-42
1692528060,440.00,-42
1692528360,436.00,-42
1692528661,437.00,-42
1692528961,439.00,-42
1692529261,436.00,-42
1692529561,435.00,-42
1692529861,436.00,-42
1692530162,433.00,-42
1692530462,430.00,-42
1692530762,433.00,-42
1692531062,441.00,-41
1692531362,434.00,-42
1692531662,436.00,-42
1692531963,437.00,-42
1692532263,439.00,-42
1692532563,437.00,-42
1692532863,435.00,-42
1692533163,434.00,-42
1692533463,433.00,-43
1692533764,437.00,-42
1692534064,430.00,-42
1692534364,429.00,-42
1692534664,432.00,-42
1692534964,434.00,-42
1692535264,433.00,-42
1692535565,436.00,-42
1692535865,427.00,-42
1692536165,428.00,-42
1692536465,433.00,-42
1692536765,425.00,-42
1692537065,428.00,-42
1692537366,420.00,-42
1692537666,429.00,-42
1692537966,418.00,-42
1692538266,421.00,-42
1692538566,417.00,-42
1692538866,415.00,-42
1692539167,415.00,-42
1692539467,412.00,-42
1692539767,416.00,-42
1692540067,415.00,-42
1692540367,415.00,-42
1692540668,415.00,-42
1692540968,411.00,-42
1692541268,412.00,-42
1692541568,414.00,-42
1692541868,421.00,-43
1692542168,414.00,-42
1692542469,417.00,-42
1692542769,413.00,-42
1692543069,413.00,-42
1692543369,412.00,-42
1692543669,410.00,-42
1692543969,415.00,-42
1692544270,412.00,-42
1692544570,415.00,-42
1692544870,416.00,-40
1692545170,410.00,-42
1692545470,414.00,-42
1692545771,411.00,-42
1692546071,410.00,-42
1692546371,410.00,-42
1692546671,410.00,-42
1692546971,414.00,-42
1692547271,410.00,-42
1692547572,411.00,-42
1692547872,410.00,-42
1692548172,410.00,-42
1692548472,410.00,-42
1692548772,410.00,-42
1692549073,410.00,-42
1692549373,410.00,-42
1692549673,410.00,-42
1692549973,410.00,-42
1692550273,410.00,-42
1692550573,410.00,-42
1692550874,410.00,-42
1692551174,410.00,-42
1692551474,410.00,-42
1692551774,410.00,-42
1692552074,410.00,-42
1692552375,410.00,-42
1692552675,410.00,-42
1692552975,410.00,-42
1692553275,410.00,-42
1692553575,410.00,-42
1692553875,410.00,-42
1692554176,410.00,-42
1692554476,410.00,-42
1692554776,410.00,-42
1692555076,410.00,-42
1692555376,410.00,-42
1692555677,410.00,-42
1692555977,410.00,-42
1692556277,410.00,-42
1692556577,411.00,-42
1692556877,410.00,-42
1692557177,410.00,-42
1692557478,411.00,-42
1692557778,411.00,-42
1692558078,410.00,-42
1692558378,426.00,-42
1692558678,426.00,-42
1692558979,427.00,-42
1692559279,429.00,-42
1692559579,430.00,-42
1692559879,426.00,-42
1692560179,422.00,-42
1692560480,420.00,-42
1692560780,419.00,-42
1692561080,419.00,-42
1692561380,421.00,-42
1692561680,420.00,-42
1692561981,420.00,-42
1692562281,419.00,-42
1692562581,418.00,-42
1692562881,418.00,-42
1692563181,418.00,-42
1692563482,417.00,-42
1692563782,419.00,-42
1692564082,419.00,-42
1692564382,418.00,-42
1692564683,420.00,-42
1692564983,420.00,-42
1692565283,418.00,-42
1692565583,418.00,-42
1692565884,418.00,-42
1692566184,420.00,-42
1692566484,422.00,-42
1692566784,420.00,-42
1692567084,419.00,-42
1692567385,422.00,-42
1692567685,422.00,-42
1692567985,423.00,-42
1692568285,422.00,-42
1692568585,421.00,-42
1692568885,423.00,-42
1692569186,426.00,-41
1692569486,427.00,-42
1692569786,430.00,-42
1692570086,424.00,-42
1692570386,426.00,-42
1692570686,430.00,-42
1692570986,442.00,-42
1692571287,446.00,-42
1692571587,444.00,-41
1692571887,444.00,-42
1692572187,443.00,-42
1692572487,440.00,-42
1692572787,445.00,-42
1692573088,445.00,-42
1692573388,449.00,-42
1692573688,448.00,-42
1692573988,445.00,-42
1692574288,444.00,-42
1692574588,446.00,-42
1692574889,443.00,-42
1692575189,442.00,-42
1692575489,450.00,-42
1692575789,451.00,-42
1692576089,455.00,-42
1692576389,448.00,-42
1692576690,449.00,-41
1692576990,453.00,-42
1692577290,446.00,-42
1692577590,450.00,-42
1692577890,455.00,-42
1692578190,445.00,-42
1692578491,451.00,-42
1692578791,450.00,-42
1692579091,458.00,-42
1692579391,453.00,-42
1692579691,449.00,-42
1692579991,447.00,-42
1692580292,446.00,-42
1692580592,443.00,-42
1692580892,443.00,-41
1692581192,446.00,-42
1692581492,444.00,-42
1692581792,454.00,-42
1692582092,446.00,-42
1692582393,447.00,-42
1692582693,449.00,-42
1692582993,451.00,-42
1692583293,447.00,-42
1692583593,447.00,-42
1692583894,449.00,-40
1692584194,456.00,-42
1692584494,454.00,-42
1692584794,450.00,-42
1692585094,454.00,-42
1692585394,453.00,-42
1692585695,457.00,-42
1692585995,456.00,-42
1692586295,458.00,-42
1692586595,458.00,-43
1692586895,459.00,-42
1692587195,459.00,-42
1692587496,476.00,-42
1692587796,492.00,-42
1692588096,503.00,-42
1692588396,508.00,-42
1692588696,512.00,-42
1692588996,509.00,-42
1692589297,499.00,-42
1692589597,495.00,-42
1692589897,477.00,-42
1692590197,477.00,-42
1692590497,477.00,-42
1692590797,477.00,-42
1692591098,474.00,-42
1692591398,472.00,-42
1692591698,470.00,-42
1692591998,472.00,-42
1692592298,470.00,-42
1692592598,479.00,-42
1692592899,479.00,-42
1692593199,480.00,-42
1692593499,475.00,-42
1692593799,467.00,-42
1692594099,477.00,-41
1692594399,477.00,-42
1692594700,485.00,-42
1692595000,484.00,-43
1692595300,481.00,-42
1692595600,485.00,-42
1692595900,484.00,-42
1692596200,494.00,-42
1692596501,482.00,-42
1692596801,477.00,-42
1692597101,485.00,-42
1692597401,465.00,-42
1692597701,433.00,-42
1692598001,431.00,-41
1692598302,433.00,-42
1692598602,442.00,-42
1692598902,437.00,-42
1692599202,442.00,-42
1692599502,436.00,-42
1692599803,433.00,-42
1692600103,428.00,-42
1692600403,432.00,-42
1692600703,441.00,-42
1692601003,434.00,-42
1692601303,442.00,-42
1692601604,460.00,-42
1692601904,459.00,-42
1692602204,455.00,-42
1692602504,474.00,-42
1692602804,467.00,-42
1692603104,466.00,-42
1692603405,465.00,-43
1692603705,464.00,-42
1692604005,462.00,-42
1692604305,462.00,-42
1692604605,477.00,-42
1692604905,458.00,-42
1692605206,460.00,-42
1692605506,462.00,-42
1692605806,452.00,-42
1692606106,465.00,-42
1692606406,461.00,-42
1692606706,472.00,-42
1692607007,471.00,-42
1692607307,496.00,-42
1692607607,451.00,-42
1692607907,474.00,-42
1692608207,444.00,-42
1692608508,444.00,-42
1692608808,457.00,-42
1692609108,476.00,-41
1692609408,475.00,-40
1692609708,478.00,-40
1692610009,465.00,-40
1692610309,467.00,-41
1692610609,471.00,-41
1692610909,452.00,-37
1692611209,460.00,-40
1692611509,450.00,-40
1692611810,475.00,-38
1692612110,498.00,-40
1692612410,471.00,-42
1692612710,474.00,-37
1692613010,482.00,-42
1692613311,486.00,-40
1692613611,466.00,-41
1692613911,459.00,-38
1692614211,469.00,-41
1692614511,469.00,-39
1692614812,472.00,-42
1692615112,452.00,-42
1692615412,460.00,-42
1692615712,469.00,-41
1692616012,447.00,-42
1692616312,457.00,-41
1692616613,451.00,-41
1692616913,447.00,-40
1692617213,439.00,-40
1692617513,423.00,-41
1692617813,420.00,-40
1692618114,438.00,-42
1692618414,432.00,-42
1692618714,422.00,-40
1692619014,439.00,-41
1692619314,440.00,-39
1692619615,438.00,-41
1692619915,444.00,-40
1692620215,441.00,-41
1692620515,440.00,-40
1692620815,441.00,-38
1692621115,439.00,-40
1692621416,436.00,-40
1692621716,429.00,-41
1692622016,432.00,-41
1692622316,433.00,-37
1692622616,431.00,-41
1692622917,431.00,-40
1692623217,427.00,-40
1692623517,417.00,-42
1692623817,412.00,-41
1692624117,427.00,-41
1692624418,433.00,-40
1692624718,431.00,-37
1692625018,430.00,-40
1692625318,434.00,-39
1692625619,432.00,-41
1692625919,426.00,-41
1692626219,428.00,-42
1692626519,433.00,-42
1692626819,427.00,-40
1692627119,420.00,-43
1692627420,420.00,-42
1692627720,423.00,-40
1692628020,422.00,-42
1692628320,430.00,-41
1692628620,419.00,-42
1692628921,426.00,-41
1692629221,418.00,-37
1692629521,414.00,-38
1692629821,414.00,-40
1692630121,410.00,-42
1692630422,415.00,-38
1692630722,419.00,-41
1692631022,419.00,-42
1692631322,417.00,-42
1692631622,416.00,-40
1692631923,414.00,-39
1692632223,411.00,-42
1692632523,413.00,-42
1692632823,413.00,-41
1692633123,414.00,-42
1692633423,415.00,-41
1692633724,412.00,-41
1692634024,411.00,-41
1692634324,411.00,-42
1692634624,411.00,-40
1692634924,410.00,-40
1692635225,410.00,-40
1692635525,410.00,-39
1692635825,410.00,-41
1692636125,410.00,-41
1692636425,410.00,-42
1692636726,410.00,-37
1692637026,410.00,-41
1692637326,410.00,-40
1692637626,410.00,-41
1692637926,410.00,-39
1692638227,410.00,-38
1692638527,410.00,-41
1692638827,410.00,-41
1692639127,410.00,-42
1692639427,410.00,-41
1692639728,410.00,-39
1692640028,410.00,-38
1692640328,410.00,-37
1692640628,410.00,-42
1692640928,410.00,-42
1692641229,410.00,-41
1692641529,410.00,-40
1692641829,410.00,-42
1692642129,410.00,-41
1692642429,410.00,-42
1692642730,415.00,-39
1692643030,422.00,-39
1692643330,426.00,-41
1692643630,416.00,-41
1692643930,418.00,-38
1692644231,417.00,-40
1692644531,417.00,-41
1692644831,425.00,-40
1692645131,419.00,-41
1692645431,419.00,-41
1692645732,422.00,-41
1692646032,422.00,-42
1692646332,427.00,-40
1692646632,428.00,-40
1692646932,430.00,-39
1692647233,430.00,-38
1692647533,436.00,-39
1692647833,435.00,-43
1692648133,437.00,-42
1692648433,438.00,-39
1692648734,438.00,-37
1692649034,440.00,-41
1692649334,443.00,-43
1692649634,443.00,-40
1692649934,444.00,-41
1692650235,437.00,-39
1692650535,448.00,-38
1692650835,448.00,-41
1692651135,442.00,-41
1692651435,440.00,-38
1692651735,442.00,-38
1692652036,448.00,-39
1692652336,442.00,-38
1692652636,445.00,-39
1692652936,446.00,-39
1692653236,446.00,-41
1692653537,447.00,-42
1692653837,452.00,-40
1692654137,453.00,-43
1692654437,460.00,-40
1692654737,472.00,-41
1692655037,471.00,-40
1692655338,477.00,-39
1692655638,471.00,-38
1692655938,475.00,-41
1692656238,476.00,-42
1692656538,478.00,-39
1692656839,479.00,-38
1692657139,482.00,-39
1692657439,484.00,-38
1692657739,481.00,-39
1692658039,474.00,-40
1692658339,448.00,-41
1692658640,446.00,-38
1692658940,450.00,-40
1692659240,447.00,-40
1692659540,446.00,-42
1692659840,445.00,-42
1692660140,441.00,-42
1692660441,444.00,-42
1692660741,444.00,-38
1692661041,447.00,-40
1692661341,444.00,-42
1692661641,444.00,-42
1692661942,434.00,-40
1692662242,438.00,-42
1692662542,437.00,-39
1692662842,438.00,-39
1692663142,439.00,-42
1692663443,438.00,-43
1692663743,437.00,-37
1692664043,437.00,-42
1692664343,436.00,-42
1692664643,436.00,-40
1692664943,435.00,-42
1692665244,438.00,-39
1692665544,433.00,-41
1692665844,433.00,-42
1692666144,430.00,-40
1692666444,433.00,-42
1692666745,433.00,-39
1692667045,431.00,-42
1692667345,427.00,-43
1692667645,429.00,-39
1692667945,436.00,-41
1692668246,428.00,-41
1692668546,429.00,-41
1692668846,426.00,-38
1692669146,430.00,-41
1692669446,432.00,-39
1692669746,430.00,-40
1692670047,431.00,-42
1692670347,428.00,-41
1692670647,429.00,-39
1692670947,430.00,-40
1692671247,429.00,-42
1692671548,428.00,-43
1692671848,430.00,-42
1692672148,431.00,-38
1692672448,430.00,-42
1692672748,432.00,-42
1692673048,433.00,-42
1692673349,428.00,-41
1692673649,431.00,-42
1692673949,430.00,-38
1692674249,425.00,-42
1692674549,433.00,-42
1692674850,427.00,-39
1692675150,429.00,-39
1692675450,427.00,-42
1692675750,425.00,-41
1692676050,427.00,-41
1692676351,425.00,-41
1692676651,424.00,-42
1692676951,424.00,-35
1692677251,427.00,-39
1692677551,427.00,-43
1692677851,427.00,-42
1692678152,427.00,-40
1692678452,426.00,-42
1692678752,427.00,-42
1692679052,431.00,-40
1692679352,426.00,-41
1692679652,429.00,-38
1692679953,427.00,-37
1692680253,427.00,-42
1692680553,431.00,-41
1692680853,431.00,-41
1692681153,429.00,-41
1692681454,425.00,-41
1692681754,422.00,-41
1692682054,422.00,-40
1692682354,426.00,-39
1692682654,427.00,-42
1692682955,426.00,-40
1692683255,424.00,-39
1692683555,426.00,-39
1692683855,423.00,-41
1692684155,424.00,-40
1692684456,422.00,-40
1692684756,421.00,-39
1692685056,423.00,-41
1692685356,419.00,-41
1692685656,419.00,-41
1692685957,421.00,-37
1692686257,425.00,-42
1692686557,412.00,-41
1692686857,413.00,-42
1692687157,412.00,-41
1692687457,410.00,-41
1692687758,413.00,-41
1692688058,412.00,-41
1692688358,410.00,-41
1692688658,410.00,-42
1692688958,410.00,-41
1692689259,410.00,-42
1692689559,410.00,-39
1692689859,410.00,-40
1692690159,410.00,-41
1692690459,410.00,-39
1692690760,410.00,-40
1692691060,410.00,-39
1692691360,410.00,-40
1692691660,410.00,-40
1692691960,410.00,-42
1692692261,410.00,-42
1692692561,437.00,-41
1692692861,410.00,-41
1692693161,410.00,-42
1692693462,410.00,-38
1692693762,410.00,-39
1692694062,411.00,-42
1692694362,426.00,-37
1692694662,419.00,-40
1692694963,410.00,-40
1692695263,410.00,-40
1692695563,410.00,-38
1692695863,410.00,-39
1692696163,410.00,-40
1692696464,410.00,-42
1692696764,410.00,-42
1692697064,410.00,-41
1692697364,431.00,-39
1692697664,449.00,-41
1692697965,434.00,-42
1692698265,427.00,-41
1692698565,410.00,-41
1692698865,433.00,-38
1692699165,430.00,-40
1692699466,431.00,-38
1692699766,421.00,-41
1692700066,410.00,-42
1692700366,410.00,-40
1692700666,438.00,-40
1692700967,426.00,-42
1692701267,417.00,-39
1692701567,431.00,-36
1692701867,416.00,-42
1692702167,410.00,-41
1692702468,410.00,-36
1692702768,410.00,-40
1692703068,410.00,-42
1692703368,410.00,-41
1692703668,410.00,-40
1692703969,422.00,-41
1692704269,410.00,-42
1692704569,410.00,-41
1692704869,410.00,-37
1692705170,410.00,-39
1692705470,422.00,-42
1692705770,434.00,-39
1692706070,434.00,-40
1692706370,410.00,-40
1692706671,433.00,-40
1692706971,410.00,-38
1692707271,427.00,-42
1692707571,424.00,-41
1692707871,422.00,-40
1692708172,426.00,-40
1692708472,422.00,-41
1692708772,410.00,-40
1692709072,409.00,-38
1692709372,410.00,-42
1692709673,410.00,-42
1692709973,418.00,-41
1692710273,410.00,-40
1692710573,416.00,-42
1692710873,410.00,-42
1692711174,410.00,-42
1692711474,410.00,-39
1692711774,410.00,-41
1692712074,410.00,-40
1692712374,424.00,-41
1692712675,418.00,-38
1692712975,410.00,-36
1692713275,410.00,-39
1692713575,410.00,-41
1692713875,410.00,-40
1692714176,410.00,-40
1692714476,410.00,-41
1692714776,410.00,-42
1692715076,410.00,-42
1692715376,410.00,-41
1692715677,410.00,-41
1692715977,410.00,-40
1692716277,410.00,-42
1692716577,410.00,-41
1692716877,410.00,-41
1692717177,410.00,-41
1692717478,410.00,-42
1692717778,410.00,-39
1692718078,410.00,-41
1692718378,413.00,-39
1692718679,410.00,-41
1692718979,410.00,-41
1692719279,410.00,-39
1692719579,410.00,-41
1692719879,410.00,-40
1692720180,410.00,-41
1692720480,410.00,-40
1692720780,410.00,-39
1692721080,410.00,-42
1692721380,410.00,-40
1692721681,410.00,-42
1692721981,410.00,-40
1692722281,410.00,-42
1692722581,410.00,-41
1692722881,410.00,-40
1692723182,410.00,-40
1692723482,410.00,-37
1692723782,410.00,-42
1692724082,410.00,-42
1692724382,410.00,-42
1692724683,410.00,-41
1692724983,410.00,-40
1692725283,410.00,-42
1692725583,410.00,-41
1692725883,410.00,-40
1692726183,410.00,-39
1692726484,410.00,-43
1692726784,410.00,-41
1692727084,410.00,-43
1692727384,410.00,-42
1692727684,410.00,-42
1692727985,410.00,-40
1692728285,410.00,-40
1692728585,411.00,-41
1692728885,412.00,-41
1692729185,410.00,-40
1692729486,410.00,-40
1692729786,414.00,-39
1692730086,414.00,-39
1692730386,410.00,-42
1692730686,410.00,-42
1692730987,412.00,-41
1692731287,414.00,-37
1692731587,412.00,-42
1692731887,415.00,-40
1692732187,414.00,-41
1692732488,411.00,-41
1692732788,416.00,-41
1692733088,421.00,-39
1692733388,415.00,-41
1692733688,416.00,-40
1692733989,422.00,-41
1692734289,416.00,-39
1692734589,418.00,-39
1692734889,424.00,-39
1692735189,419.00,-40
1692735489,420.00,-39
1692735790,414.00,-40
1692736090,410.00,-39
1692736390,410.00,-41
1692736690,410.00,-42
1692736990,410.00,-41
1692737291,411.00,-40
1692737591,410.00,-43
1692737891,410.00,-36
1692738191,410.00,-39
1692738491,411.00,-40
1692738792,410.00,-39
1692739092,412.00,-40
1692739392,410.00,-42
1692739692,410.00,-37
1692739992,412.00,-42
1692740292,411.00,-37
1692740593,411.00,-37
1692740893,414.00,-41
1692741193,411.00,-40
1692741493,418.00,-40
1692741793,415.00,-42
1692742093,417.00,-38
1692742394,419.00,-41
1692742694,419.00,-36
1692742994,419.00,-40
1692743294,419.00,-42
1692743594,420.00,-41
1692743894,422.00,-42
1692744195,419.00,-37
1692744495,418.00,-40
1692744795,415.00,-41
1692745095,416.00,-40
1692745395,411.00,-41
1692745695,411.00,-40
1692745996,412.00,-39
1692746296,414.00,-41
1692746596,416.00,-40
1692746896,414.00,-39
1692747196,414.00,-41
1692747497,416.00,-36
1692747797,412.00,-42
1692748097,415.00,-42
1692748397,412.00,-41
1692748697,413.00,-42
1692748997,414.00,-42
1692749298,413.00,-41
1692749598,413.00,-41
1692749898,410.00,-37
1692750198,414.00,-41
1692750498,414.00,-36
1692750798,415.00,-40
1692751099,419.00,-40
1692751399,418.00,-40
1692751699,417.00,-42
1692751999,416.00,-41
1692752299,416.00,-35
1692752599,418.00,-40
1692752900,416.00,-39
1692753200,420.00,-40
1692753500,415.00,-42
1692753800,417.00,-40
1692754100,421.00,-39
1692754401,422.00,-43
1692754701,421.00,-38
1692755001,424.00,-41
1692755301,423.00,-42
1692755601,422.00,-39
1692755901,422.00,-39
1692756202,426.00,-34
1692756502,427.00,-40
1692756802,431.00,-41
1692757102,430.00,-41
1692757402,427.00,-39
1692757702,426.00,-40
1692758003,422.00,-43
1692758303,429.00,-42
1692758603,427.00,-39
1692758903,426.00,-41
1692759203,429.00,-42
1692759503,433.00,-41
1692759803,429.00,-42
1692760104,431.00,-40
1692760404,431.00,-41
1692760704,429.00,-39
1692761004,428.00,-42
1692761304,429.00,-41
1692761605,429.00,-42
1692761905,430.00,-39
1692762205,430.00,-42
1692762505,428.00,-41
1692762805,429.00,-42
1692763105,430.00,-40
1692763406,432.00,-40
1692763706,430.00,-42
1692764006,430.00,-41
1692764306,429.00,-39
1692764606,427.00,-37
1692764906,423.00,-40
1692765207,425.00,-38
1692765507,425.00,-43
1692765807,425.00,-40
1692766107,426.00,-42
1692766407,420.00,-42
1692766707,423.00,-36
1692767008,422.00,-41
1692767308,421.00,-39
1692767608,414.00,-42
1692767908,416.00,-42
1692768208,410.00,-41
1692768508,410.00,-42
1692768809,413.00,-42
1692769109,418.00,-42
1692769409,415.00,-39
1692769709,410.00,-42
1692770009,410.00,-40
1692770309,411.00,-40
1692770610,412.00,-39
1692770910,411.00,-38
1692771210,410.00,-42
1692771510,410.00,-41
1692771810,410.00,-40
1692772110,427.00,-41
1692772411,431.00,-40
1692772711,410.00,-42
1692773011,410.00,-40
1692773311,440.00,-35
1692773611,447.00,-41
1692773912,445.00,-37
1692774212,437.00,-41
1692774512,429.00,-41
1692774812,414.00,-41
1692775112,422.00,-40
1692775412,422.00,-40
1692775713,410.00,-43
1692776013,410.00,-43
1692776313,411.00,-43
1692776613,410.00,-40
1692776913,410.00,-40
1692777214,410.00,-39
1692777514,410.00,-43
1692777814,410.00,-42
1692778114,410.00,-41
1692778414,410.00,-38
1692778714,410.00,-43
1692779015,410.00,-43
1692779315,410.00,-39
1692779615,410.00,-43
1692779915,410.00,-42
1692780215,410.00,-41
1692780515,410.00,-43
1692780816,410.00,-39
1692781116,420.00,-42
1692781416,410.00,-37
1692781716,410.00,-42
1692782017,435.00,-41
1692782317,436.00,-42
1692782617,425.00,-43
1692782917,410.00,-40
1692783217,410.00,-41
1692783518,440.00,-40
1692783818,416.00,-42
1692784118,410.00,-42
1692784418,410.00,-42
1692784719,410.00,-41
1692785019,410.00,-40
1692785319,410.00,-40
1692785620,410.00,-41
1692785920,444.00,-41
1692786220,418.00,-40
1692786520,446.00,-41
1692786820,445.00,-41
1692787121,413.00,-43
1692787421,410.00,-42
1692787721,448.00,-43
1692788021,450.00,-42
1692788322,436.00,-41
1692788622,437.00,-42
1692788922,436.00,-43
1692789222,432.00,-41
1692789522,412.00,-43
1692789823,431.00,-39
1692790123,433.00,-42
1692790423,431.00,-42
1692790723,435.00,-40
1692791024,428.00,-41
1692791324,418.00,-41
1692791624,429.00,-41
1692791924,414.00,-41
1692792225,410.00,-41
1692792525,410.00,-41
1692792825,410.00,-42
1692793125,410.00,-35
1692793426,410.00,-40
1692793726,414.00,-41
1692794026,431.00,-41
1692794326,430.00,-38
1692794626,422.00,-39
1692794927,427.00,-40
1692795227,410.00,-42
1692795527,418.00,-41
1692796130,429.00,-42
1692796430,421.00,-41
1692796731,410.00,-41
1692797031,410.00,-42
1692797331,416.00,-40
1692797631,429.00,-38
1692797931,415.00,-40
1692798232,415.00,-39
1692798532,410.00,-40
1692798832,410.00,-40
1692799132,416.00,-42
1692799432,416.00,-38
1692799733,421.00,-40
1692800033,416.00,-40
1692800333,415.00,-37
1692800633,414.00,-38
1692800933,410.00,-42
1692801234,412.00,-42
1692801534,410.00,-39
1692801834,411.00,-41
1692802134,411.00,-39
1692802434,410.00,-42
1692802735,411.00,-39
1692803035,415.00,-42
1692803335,418.00,-41
1692803635,414.00,-35
1692803936,422.00,-38
1692804236,414.00,-42
1692804536,410.00,-42
1692804836,410.00,-41
1692805136,410.00,-38
1692805437,410.00,-42
1692805737,410.00,-41
1692806037,410.00,-40
1692806337,413.00,-42
1692806638,410.00,-42
1692806938,410.00,-41
1692807238,411.00,-42
1692807539,411.00,-39
1692807839,410.00,-42
1692808139,410.00,-40
1692808439,410.00,-41
1692808739,410.00,-38
1692809040,410.00,-38
1692809340,410.00,-41
1692809640,410.00,-40
1692809940,410.00,-39
1692810241,410.00,-40
1692810541,410.00,-39
1692810841,410.00,-42
1692811141,410.00,-39
1692811441,413.00,-37
1692811742,413.00,-40
1692812042,419.00,-42
1692812342,418.00,-36
1692812642,416.00,-40
1692812942,421.00,-37
1692813243,426.00,-38
1692813543,426.00,-41
1692813843,422.00,-42
1692814143,427.00,-38
1692814444,430.00,-41
1692814744,433.00,-42
1692815044,433.00,-39
1692815344,435.00,-41
1692815644,432.00,-38
1692815945,440.00,-41
1692816245,444.00,-41
1692816545,445.00,-41
1692816845,449.00,-41
1692817146,449.00,-38
1692817446,451.00,-38
1692817746,450.00,-37
1692818046,451.00,-41
1692818347,452.00,-41
1692818647,451.00,-39
1692818947,451.00,-41
1692819247,452.00,-39
1692819548,451.00,-42
1692819848,453.00,-41
1692820148,456.00,-41
1692820448,458.00,-42
1692820748,455.00,-42
1692821049,454.00,-38
1692821349,453.00,-40
1692821649,448.00,-42
1692821949,451.00,-42
1692822250,449.00,-37
1692822550,446.00,-36
1692822850,450.00,-42
1692823150,448.00,-41
1692823450,451.00,-41
1692823751,450.00,-42
1692824051,452.00,-42
1692824351,453.00,-42
1692824651,455.00,-42
1692824952,457.00,-42
1692825252,461.00,-41
1692825552,461.00,-38
1692825852,459.00,-40
1692826153,463.00,-42
1692826453,465.00,-41
1692826753,468.00,-41
1692827053,470.00,-41
1692827353,475.00,-40
1692827654,473.00,-39
1692827954,475.00,-39
1692828254,478.00,-39
1692828554,481.00,-41
1692828855,488.00,-37
1692829155,488.00,-41
1692829455,490.00,-38
1692829755,490.00,-39
1692830055,495.00,-39
1692830356,496.00,-40
1692830656,496.00,-41
1692830956,494.00,-39
1692831256,499.00,-37
1692831557,497.00,-39
1692831857,493.00,-42
1692832157,497.00,-42
1692832457,498.00,-41
1692832758,494.00,-41
1692833058,488.00,-41
1692833358,487.00,-41
1692833658,487.00,-40
1692833958,485.00,-41
1692834259,481.00,-41
1692834559,483.00,-40
1692834859,482.00,-41
1692835159,480.00,-40
1692835460,476.00,-38
1692835760,477.00,-41
1692836060,473.00,-40
1692836360,472.00,-41
1692836661,474.00,-39
1692836961,459.00,-39
1692837261,457.00,-40
1692837561,465.00,-40
1692837861,464.00,-37
1692838162,472.00,-40
1692838462,467.00,-41
1692838762,464.00,-39
1692839062,462.00,-41
1692839363,472.00,-37
1692839663,474.00,-40
1692839963,471.00,-39
1692840263,473.00,-41
1692840564,467.00,-38
1692840864,468.00,-42
1692841164,470.00,-38
1692841464,469.00,-42
1692841764,472.00,-40
1692842065,466.00,-41
1692842365,472.00,-41
1692842665,471.00,-39
1692842965,474.00,-41
1692843265,472.00,-41
1692843566,473.00,-38
1692843866,472.00,-41
1692844166,473.00,-37
1692844466,475.00,-36
1692844766,476.00,-41
1692845066,476.00,-39
1692845367,475.00,-42
1692845667,478.00,-42
1692845967,479.00,-40
1692846267,478.00,-40
1692846567,476.00,-39
1692846867,476.00,-40
1692847168,477.00,-41
1692847468,476.00,-37
1692847768,477.00,-41
1692848068,479.00,-34
1692848368,477.00,-41
1692848669,480.00,-40
1692848969,478.00,-36
1692849269,477.00,-41
1692849569,478.00,-41
1692849870,481.00,-41
1692850170,479.00,-42
1692850470,477.00,-40
1692850770,477.00,-40
1692851070,477.00,-42
1692851371,482.00,-38
1692851671,476.00,-40
1692851971,478.00,-41
1692852271,476.00,-41
1692852572,478.00,-41
1692852872,467.00,-40
1692853172,472.00,-39
1692853472,460.00,-42
1692853772,460.00,-41
1692854073,460.00,-42
1692854373,457.00,-41
1692854673,455.00,-38
1692854973,456.00,-42
1692855274,458.00,-38
1692855574,458.00,-38
1692855874,460.00,-41
1692856174,455.00,-41
1692856474,453.00,-40
1692856775,458.00,-39
1692857075,456.00,-40
1692857375,457.00,-39
1692857675,446.00,-40
1692857976,446.00,-40
1692858276,442.00,-41
1692858576,440.00,-41
1692858876,437.00,-40
1692859176,435.00,-40
1692859477,434.00,-40
1692859777,432.00,-41
1692860077,433.00,-42
1692860377,432.00,-42
1692860677,431.00,-42
1692860978,431.00,-41
1692861278,429.00,-40
1692861578,428.00,-41
1692861878,432.00,-42
1692862178,431.00,-39
1692862479,432.00,-36
1692862779,432.00,-40
1692863079,431.00,-41
1692863379,444.00,-41
1692863679,463.00,-40
1692863980,463.00,-41
1692864280,429.00,-42
1692864580,452.00,-38
1692864880,455.00,-39
1692865180,444.00,-40
1692865481,443.00,-42
1692865781,443.00,-41
1692866081,441.00,-39
1692866381,425.00,-39
1692866682,426.00,-40
1692866982,429.00,-40
1692867282,410.00,-41
1692867582,418.00,-36
1692867883,440.00,-41
1692868183,435.00,-41
1692868483,437.00,-39
1692868783,450.00,-40
1692869084,444.00,-42
1692869384,439.00,-41
1692869684,487.00,-42
1692869984,488.00,-40
1692870284,476.00,-41
1692870585,443.00,-41
1692870885,438.00,-40
1692871185,433.00,-42
1692871485,441.00,-40
1692871786,441.00,-40
1692872086,452.00,-40
1692872386,446.00,-42
1692872686,445.00,-39
1692872987,435.00,-41
1692873287,444.00,-38
1692873587,439.00,-38
1692873887,439.00,-41
1692874188,433.00,-42
1692874488,444.00,-41
1692874788,448.00,-39
1692875088,416.00,-40
1692875388,445.00,-40
1692875689,450.00,-35
1692875989,448.00,-40
1692876289,444.00,-40
1692876589,438.00,-41
1692876889,441.00,-42
1692877190,444.00,-42
1692877490,434.00,-39
1692877790,438.00,-42
1692878090,421.00,-39
1692878391,410.00,-39
1692878691,410.00,-43
1692878991,450.00,-37
1692879291,442.00,-39
1692879592,433.00,-41
1692879892,442.00,-42
1692880192,452.00,-40
1692880492,451.00,-43
1692880792,457.00,-42
1692881093,447.00,-42
1692881393,442.00,-43
1692881693,439.00,-38
1692881993,436.00,-40
1692882294,435.00,-36
1692882594,440.00,-41
1692882894,431.00,-42
1692883194,441.00,-42
1692883495,436.00,-42
1692883795,433.00,-42
1692884095,410.00,-42
1692884395,434.00,-38
1692884695,445.00,-42
1692884996,437.00,-41
1692885296,438.00,-42
1692885596,434.00,-41
1692885896,431.00,-40
1692886197,429.00,-40
1692886497,429.00,-41
1692886797,428.00,-41
1692887097,421.00,-41
1692887398,410.00,-42
1692887698,428.00,-42
1692887998,433.00,-41
1692888298,424.00,-41
1692888599,424.00,-41
1692888899,417.00,-40
1692889199,425.00,-41
1692889499,425.00,-41
1692889800,426.00,-43
1692890100,422.00,-42
1692890400,424.00,-38
1692890700,422.00,-40
1692891000,427.00,-43
1692891301,424.00,-39
1692891601,421.00,-42
1692891901,422.00,-42
1692892201,416.00,-42
1692892502,417.00,-41
1692892802,418.00,-42
1692893102,414.00,-42
1692893402,412.00,-42
1692893703,411.00,-42
1692894003,410.00,-42
1692894303,410.00,-43
1692894603,410.00,-41
1692894904,410.00,-40
1692895204,411.00,-42
1692895504,410.00,-37
1692895804,410.00,-39
1692896104,410.00,-40
1692896405,410.00,-42
1692896705,413.00,-43
1692897005,412.00,-41
1692897305,416.00,-38
1692897606,422.00,-40
1692897906,417.00,-39
1692898206,424.00,-42
1692898506,420.00,-42
1692898807,423.00,-42
1692899107,421.00,-42
1692899407,422.00,-42
1692899707,426.00,-40
1692900007,429.00,-42
1692900308,433.00,-43
1692900608,431.00,-36
1692900908,428.00,-41
1692901208,433.00,-43
1692901509,436.00,-40
1692901809,439.00,-43
1692902109,439.00,-39
1692902409,439.00,-39
1692902709,436.00,-43
1692903010,438.00,-39
1692903310,441.00,-42
1692903610,442.00,-41
1692903910,442.00,-40
1692904211,448.00,-41
1692904511,442.00,-41
1692904811,442.00,-41
1692905111,447.00,-38
1692905411,446.00,-40
1692905712,448.00,-42
1692906012,450.00,-41
1692906312,451.00,-42
1692906612,453.00,-41
1692906912,450.00,-40
1692907213,447.00,-41
1692907513,451.00,-40
1692907813,456.00,-43
1692908113,455.00,-39
1692908413,460.00,-38
1692908713,456.00,-43
1692909014,456.00,-39
1692909314,445.00,-40
1692909614,443.00,-41
1692909914,449.00,-43
1692910214,446.00,-39
1692910515,451.00,-40
1692910815,445.00,-40
1692911115,445.00,-41
1692911415,448.00,-43
1692911715,443.00,-43
1692912016,442.00,-41
1692912316,439.00,-42
1692912616,440.00,-39
1692912916,438.00,-42
1692913216,442.00,-36
1692913517,438.00,-43
1692913817,438.00,-38
1692914117,440.00,-42
1692914417,442.00,-41
1692914718,439.00,-40
1692915018,443.00,-42
1692915318,442.00,-43
1692915618,443.00,-41
1692915919,442.00,-39
1692916219,443.00,-41
1692916519,440.00,-42
1692916819,440.00,-40
1692917119,444.00,-42
1692917420,444.00,-42
1692917720,441.00,-41
1692918020,442.00,-43
1692918320,440.00,-42
1692918621,441.00,-39
1692918921,437.00,-39
1692919221,442.00,-40
1692919521,437.00,-38
1692919821,439.00,-39
1692920122,437.00,-35
1692920422,438.00,-37
1692920722,438.00,-39
1692921022,439.00,-38
1692921323,440.00,-40
1692921623,437.00,-39
1692921923,440.00,-39
1692922223,445.00,-38
1692922523,444.00,-38
1692922823,444.00,-37
1692923124,446.00,-39
1692923424,446.00,-38
1692923724,447.00,-39
1692924024,447.00,-38
1692924324,447.00,-39
1692924624,448.00,-39
1692924925,448.00,-41
1692925225,444.00,-38
1692925525,447.00,-37
1692925825,447.00,-40
1692926125,450.00,-38
1692926426,445.00,-37
1692926726,446.00,-40
1692927026,445.00,-39
1692927326,445.00,-39
1692927626,447.00,-40
1692927926,445.00,-38
1692928227,446.00,-38
1692928527,443.00,-36
1692928827,447.00,-39
1692929127,447.00,-40
1692929428,447.00,-39
1692929728,449.00,-39
1692930028,448.00,-41
1692930328,454.00,-41
1692930628,450.00,-40
1692930929,450.00,-40
1692931229,451.00,-39
1692931529,452.00,-40
1692931829,453.00,-39
1692932129,455.00,-41
1692932430,453.00,-38
1692932730,454.00,-39
1692933030,455.00,-38
1692933330,456.00,-38
1692933631,452.00,-40
1692933931,456.00,-41
1692934231,454.00,-40
1692934531,448.00,-41
1692934831,453.00,-37
1692935132,458.00,-36
1692935432,457.00,-35
1692935732,458.00,-40
1692936032,461.00,-37
1692936333,463.00,-39
1692936633,460.00,-36
1692936933,460.00,-40
1692937233,463.00,-40
1692937533,463.00,-40
1692937834,463.00,-41
1692938134,463.00,-38
1692938434,464.00,-38
1692938734,463.00,-40
1692939035,464.00,-38
1692939335,464.00,-41
1692939635,465.00,-40
1692939935,465.00,-40
1692940235,466.00,-40
1692940535,466.00,-36
1692940836,467.00,-37
1692941136,464.00,-37
1692941436,462.00,-40
1692941736,461.00,-40
1692942036,466.00,-39
1692942336,462.00,-39
1692942637,467.00,-39
1692942937,471.00,-41
1692943237,473.00,-40
1692943537,475.00,-38
1692943838,477.00,-39
1692944138,479.00,-40
1692944438,476.00,-37
1692944738,476.00,-40
1692945039,471.00,-40
1692945339,468.00,-37
1692945639,467.00,-40
1692945939,467.00,-38
1692946239,470.00,-39
1692946540,468.00,-41
1692946840,470.00,-40
1692947140,471.00,-37
1692947440,465.00,-37
1692947741,466.00,-37
1692948041,465.00,-40
1692948341,464.00,-40
1692948641,461.00,-39
1692948942,459.00,-38
1692949242,457.00,-41
1692949542,455.00,-35
1692949842,453.00,-37
1692950142,451.00,-37
1692950443,451.00,-41
1692950743,450.00,-39
1692951043,446.00,-39
1692951343,442.00,-36
1692951644,435.00,-40
1692951944,434.00,-40
1692952244,430.00,-39
1692952544,433.00,-40
1692952845,435.00,-41
1692953145,436.00,-39
1692953445,434.00,-38
1692953745,433.00,-37
1692954046,428.00,-41
1692954346,426.00,-40
1692954646,427.00,-37
1692954946,424.00,-38
1692955247,426.00,-40
1692955547,424.00,-41
1692955847,426.00,-36
1692956147,423.00,-39
1692956447,425.00,-39
1692956748,423.00,-39
1692957048,423.00,-40
1692957348,425.00,-41
1692957648,419.00,-36
1692957949,417.00,-40
1692958249,414.00,-39
1692958549,412.00,-38
1692958849,410.00,-37
1692959150,412.00,-39
1692959450,410.00,-41
1692959750,413.00,-41
1692960050,414.00,-40
1692960350,414.00,-42
1692960651,414.00,-40
1692960951,413.00,-40
1692961251,413.00,-41
1692961551,414.00,-40
1692961852,412.00,-40
1692962152,410.00,-42
1692962452,411.00,-41
1692962752,410.00,-42
1692963053,410.00,-42
1692963353,410.00,-39
1692963653,410.00,-40
1692963953,410.00,-40
1692964253,410.00,-42
1692964554,410.00,-40
1692964854,410.00,-42
1692965154,410.00,-42
1692965454,410.00,-40
1692965755,410.00,-40
1692966055,410.00,-42
1692966355,410.00,-42
1692966655,410.00,-39
1692966956,410.00,-38
1692967256,410.00,-41
1692967556,410.00,-41
1692967856,410.00,-41
1692968156,410.00,-42
1692968457,410.00,-40
1692968757,410.00,-41
1692969057,410.00,-40
1692969357,410.00,-39
1692969658,410.00,-39
1692969958,410.00,-42
1692970258,412.00,-40
1692970558,412.00,-41
1692970859,410.00,-42
1692971159,410.00,-37
1692971459,411.00,-41
1692971759,412.00,-41
1692972059,410.00,-39
1692972359,416.00,-43
1692972660,410.00,-42
1692972960,410.00,-42
1692973260,410.00,-41
1692973560,413.00,-40
1692973860,411.00,-43
1692974161,410.00,-41
1692974461,414.00,-41
1692974761,412.00,-38
1692975061,410.00,-41
1692975362,410.00,-39
1692975662,410.00,-41
1692975962,416.00,-40
1692976262,423.00,-40
1692976563,419.00,-41
1692976863,417.00,-41
1692977163,416.00,-36
1692977463,415.00,-42
1692977763,414.00,-41
1692978063,415.00,-42
1692978364,414.00,-42
1692978664,414.00,-40
1692978964,410.00,-42
1692979264,410.00,-39
1692979564,410.00,-40
1692979865,410.00,-40
1692980165,410.00,-40
1692980465,410.00,-39
1692980765,410.00,-41
1692981065,410.00,-42
1692981366,410.00,-39
1692981666,410.00,-42
1692981966,410.00,-42
1692982266,410.00,-41
1692982567,410.00,-42
1692982867,410.00,-42
1692983167,410.00,-41
1692983467,410.00,-41
1692983768,410.00,-42
1692984068,410.00,-40
1692984368,410.00,-43
1692984668,410.00,-41
1692984968,410.00,-43
1692985269,410.00,-39
1692985569,410.00,-38
1692985869,410.00,-41
1692986169,409.00,-41
1692986470,410.00,-42
1692986770,410.00,-41
1692987070,410.00,-41
1692987370,410.00,-41
1692987670,410.00,-42
1692987971,410.00,-40
1692988271,410.00,-39
1692988571,410.00,-36
1692988871,410.00,-42
1692989171,429.00,-42
1692989471,410.00,-42
1692989772,410.00,-39
1692990072,410.00,-41
1692990372,410.00,-42
1692990672,410.00,-42
1692990973,410.00,-42
1692991273,410.00,-39
1692991573,410.00,-40
1692991873,417.00,-43
1692992174,410.00,-41
1692992474,410.00,-40
1692992774,410.00,-42
1692993074,410.00,-43
1692993374,410.00,-39
1692993675,410.00,-42
1692993975,410.00,-42
1692994275,410.00,-42
1692994575,410.00,-43
1692994876,428.00,-40
1692995176,465.00,-42
1692995476,463.00,-41
1692995776,424.00,-42
1692996076,466.00,-42
1692996377,464.00,-42
1692996677,463.00,-40
1692996977,473.00,-38
1692997277,474.00,-43
1692997577,479.00,-42
1692997878,477.00,-41
1692998178,474.00,-42
1692998478,476.00,-43
1692998778,471.00,-41
1692999078,484.00,-41
1692999379,495.00,-41
1692999679,453.00,-41
1692999979,462.00,-39
1693000279,425.00,-42
1693000579,464.00,-41
1693000880,424.00,-40
1693001180,426.00,-41
1693001480,430.00,-41
1693001780,430.00,-39
1693002081,434.00,-37
1693002381,442.00,-42
1693002681,439.00,-41
1693002981,438.00,-43
1693003282,434.00,-39
1693003582,435.00,-41
1693004185,434.00,-40
1693004485,443.00,-40
1693004785,437.00,-38
1693005086,428.00,-39
1693005386,435.00,-38
1693005686,435.00,-38
1693005986,435.00,-38
1693006286,432.00,-41
1693006587,429.00,-39
1693006887,427.00,-38
1693007187,430.00,-39
1693007487,432.00,-40
1693007787,434.00,-41
1693008087,430.00,-40
1693008388,435.00,-40
1693008688,433.00,-39
1693008988,436.00,-37
1693009288,437.00,-38
1693009588,430.00,-37
1693009889,427.00,-40
1693010189,429.00,-39
1693010489,433.00,-41
1693010789,435.00,-40
1693011090,437.00,-38
1693011390,444.00,-38
1693011690,445.00,-39
1693011990,446.00,-36
1693012290,448.00,-39
1693012591,450.00,-40
1693012891,446.00,-40
1693013191,453.00,-40
1693013491,454.00,-40
1693013792,453.00,-40
1693014092,458.00,-39
1693014392,464.00,-40
1693014692,466.00,-38
1693014992,467.00,-39
1693015293,469.00,-40
1693015593,471.00,-41
1693015893,475.00,-39
1693016193,470.00,-40
1693016494,469.00,-37
1693016794,479.00,-40
1693017094,477.00,-40
1693017394,480.00,-38
1693017694,477.00,-37
1693017995,478.00,-36
1693018295,481.00,-37
1693018595,478.00,-35
1693018895,481.00,-39
1693019196,485.00,-39
1693019496,488.00,-40
1693019796,491.00,-38
1693020096,489.00,-37
1693020396,489.00,-40
1693020697,490.00,-38
1693020997,492.00,-37
1693021297,491.00,-37
1693021597,490.00,-40
1693021898,491.00,-40
1693022198,497.00,-40
1693022498,487.00,-40
1693022798,491.00,-40
1693023098,487.00,-38
1693023399,480.00,-36
1693023699,482.00,-38
1693023999,481.00,-40
1693024299,478.00,-39
1693024600,475.00,-39
1693024900,474.00,-38
1693025200,477.00,-40
1693025500,480.00,-39
1693025800,482.00,-40
1693026101,488.00,-40
1693026401,485.00,-40
1693026701,482.00,-37
1693027001,480.00,-36
1693027302,472.00,-40
1693027602,469.00,-40
1693027902,469.00,-39
1693028202,469.00,-39
1693028502,465.00,-39
1693028803,466.00,-39
1693029103,463.00,-40
1693029403,463.00,-38
1693029703,458.00,-41
1693030004,456.00,-40
1693030304,453.00,-40
1693030604,455.00,-37
1693030904,449.00,-40
1693031205,449.00,-41
1693031505,451.00,-40
1693031805,442.00,-38
1693032105,441.00,-37
1693032405,442.00,-38
1693032706,435.00,-39
1693033006,439.00,-35
1693033306,434.00,-36
1693033606,435.00,-40
1693033907,433.00,-38
1693034207,435.00,-41
1693034507,429.00,-40
1693034807,436.00,-40
1693035107,446.00,-39
1693035408,447.00,-39
1693035708,418.00,-40
1693036008,416.00,-39
1693036308,430.00,-39
1693036609,441.00,-36
1693036909,410.00,-40
1693037209,410.00,-38
1693037509,410.00,-37
1693037809,419.00,-41
1693038110,414.00,-37
1693038410,410.00,-40
1693038710,410.00,-37
1693039010,410.00,-40
1693039311,410.00,-39
1693039611,410.00,-39
1693039911,410.00,-39
1693040211,410.00,-40
1693040511,410.00,-39
1693040812,410.00,-40
1693041112,410.00,-40
1693041412,410.00,-36
1693041712,416.00,-36
1693042013,415.00,-40
1693042313,415.00,-39
1693042613,417.00,-39
1693042913,420.00,-40
1693043213,419.00,-40
1693043514,410.00,-39
1693043814,412.00,-37
1693044114,420.00,-36
1693044414,416.00,-39
1693044715,416.00,-39
1693045015,415.00,-39
1693045315,414.00,-39
1693045615,413.00,-39
1693045916,412.00,-41
1693046216,411.00,-39
1693046516,412.00,-40
1693046816,414.00,-39
1693047116,415.00,-39
1693047417,410.00,-39
1693047717,410.00,-39
1693048017,410.00,-37
1693048317,410.00,-39
1693048618,410.00,-37
1693048918,410.00,-40
1693049218,410.00,-40
1693049518,410.00,-39
1693049819,410.00,-39
1693050119,410.00,-39
1693050419,410.00,-39
1693050719,410.00,-37
1693051019,410.00,-40
1693051320,410.00,-37
1693051620,410.00,-38
1693051920,410.00,-37
1693052220,410.00,-40
1693052520,410.00,-40
1693052821,410.00,-38
1693053121,410.00,-40
1693053421,410.00,-40
1693053721,410.00,-39
1693054022,410.00,-39
1693054322,410.00,-37
1693054622,410.00,-38
1693054922,410.00,-35
1693055222,410.00,-39
1693055523,410.00,-41
1693055823,410.00,-41
1693056123,414.00,-40
1693056423,425.00,-40
1693056724,415.00,-39
1693057024,410.00,-41
1693057324,410.00,-38
1693057624,410.00,-39
1693057924,410.00,-39
1693058225,410.00,-40
1693058525,410.00,-38
1693058825,410.00,-38
1693059125,410.00,-41
1693059426,410.00,-40
1693059726,410.00,-35
1693060026,410.00,-41
1693060326,410.00,-36
1693060627,410.00,-39
1693060927,410.00,-40
1693061227,425.00,-40
1693061527,430.00,-41
1693061827,435.00,-40
1693062128,432.00,-40
1693062428,434.00,-39
1693062728,440.00,-38
1693063028,450.00,-35
1693063328,443.00,-38
1693063629,449.00,-41
1693063929,439.00,-38
1693064229,441.00,-38
1693064529,444.00,-40
1693064830,446.00,-40
1693065130,447.00,-40
1693065430,440.00,-37
1693065730,430.00,-37
1693066030,446.00,-39
1693066331,449.00,-37
1693066631,449.00,-38
1693066931,441.00,-37
1693067231,421.00,-39
1693067532,429.00,-38
1693067832,444.00,-40
1693068132,462.00,-39
1693068432,456.00,-39
1693068733,431.00,-40
1693069033,425.00,-40
1693069333,442.00,-40
1693069633,442.00,-36
1693069934,440.00,-37
1693070234,444.00,-39
1693070534,439.00,-40
1693070834,440.00,-40
1693071134,432.00,-38
1693071435,442.00,-40
1693071735,443.00,-39
1693072035,460.00,-37
1693072335,422.00,-40
1693072636,421.00,-37
1693072936,425.00,-40
1693073236,427.00,-40
1693073536,427.00,-37
1693073836,429.00,-38
1693074137,429.00,-39
1693074437,427.00,-38
1693074737,437.00,-40
1693075037,434.00,-39
1693075338,438.00,-39
1693075638,437.00,-35
1693075938,437.00,-40
1693076238,450.00,-38
1693076538,453.00,-40
1693076839,446.00,-37
1693077139,454.00,-37
1693077439,458.00,-40
1693077739,457.00,-40
1693078040,456.00,-40
1693078340,455.00,-40
1693078640,453.00,-41
1693078940,452.00,-40
1693079240,450.00,-40
1693079541,447.00,-40
1693079841,467.00,-38
1693080141,458.00,-38
1693080441,457.00,-39
1693080742,459.00,-38
1693081042,461.00,-40
1693081342,459.00,-40
1693081642,464.00,-37
1693081943,464.00,-40
1693082243,461.00,-40
1693082543,466.00,-39
1693082843,463.00,-38
1693083144,468.00,-38
1693083444,472.00,-40
1693083744,469.00,-40
1693084044,466.00,-41
1693084344,471.00,-37
1693084645,486.00,-37
1693084945,477.00,-39
1693085245,483.00,-40
1693085545,490.00,-39
1693085846,495.00,-40
1693086146,495.00,-40
1693086446,497.00,-37
1693086746,501.00,-40
1693087046,499.00,-41
1693087347,499.00,-40
1693087647,499.00,-41
1693087947,497.00,-39
1693088247,496.00,-40
1693088548,483.00,-40
1693088848,473.00,-38
1693089148,443.00,-35
1693089448,436.00,-39
1693089749,430.00,-40
1693090049,433.00,-37
1693090349,433.00,-38
1693090649,434.00,-38
1693090949,432.00,-40
1693091250,440.00,-40
1693091550,452.00,-34
1693091850,453.00,-38
1693092150,451.00,-39
1693092451,458.00,-41
1693092751,446.00,-38
1693093051,447.00,-42
1693093351,439.00,-40
1693093651,431.00,-35
1693093952,432.00,-37
1693094252,425.00,-40
1693094552,426.00,-40
1693094852,427.00,-37
1693095152,424.00,-38
1693095453,430.00,-40
1693095753,426.00,-37
1693096053,428.00,-37
1693096353,427.00,-38
1693096653,432.00,-37
1693096954,432.00,-39
1693097254,435.00,-39
1693097554,435.00,-40
1693097854,431.00,-40
1693098155,432.00,-40
1693098455,429.00,-41
1693098755,429.00,-40
1693099055,436.00,-38
1693099356,429.00,-37
1693099656,433.00,-39
1693099956,432.00,-40
1693100256,434.00,-40
1693100556,433.00,-40
1693100857,441.00,-40
1693101157,440.00,-39
1693101457,441.00,-37
1693101757,439.00,-39
1693102058,444.00,-39
1693102358,447.00,-38
1693102658,447.00,-40
1693102958,450.00,-39
1693103258,450.00,-41
1693103559,452.00,-39
1693103859,460.00,-39
1693104159,465.00,-40
1693104459,463.00,-41
1693104760,465.00,-38
1693105060,464.00,-34
1693105360,463.00,-39
1693105660,460.00,-40
1693105960,464.00,-40
1693106261,461.00,-37
1693106561,459.00,-38
1693106861,457.00,-36
1693107161,455.00,-39
1693107462,450.00,-37
1693107762,455.00,-39
1693108062,465.00,-40
1693108362,466.00,-40
1693108662,469.00,-40
1693108963,471.00,-39
1693109263,479.00,-40
1693109563,479.00,-38
1693109863,482.00,-37
1693110164,483.00,-39
1693110464,482.00,-40
1693110764,481.00,-38
1693111064,478.00,-36
1693111365,478.00,-38
1693111665,478.00,-40
1693111965,474.00,-39
1693112265,476.00,-37
1693112565,475.00,-40
1693112866,469.00,-40
1693113166,463.00,-38
1693113466,467.00,-40
1693113766,465.00,-40
1693114066,465.00,-37
1693114367,467.00,-39
1693114667,464.00,-41
1693114967,463.00,-39
1693115267,467.00,-40
1693115567,450.00,-38
1693115868,456.00,-40
1693116168,457.00,-40
1693116468,454.00,-35
1693116768,452.00,-40
1693117069,455.00,-37
1693117369,454.00,-39
1693117669,437.00,-37
1693117969,434.00,-41
1693118269,433.00,-39
1693118570,444.00,-39
1693118870,441.00,-40
1693119170,436.00,-40
1693119470,428.00,-38
1693119770,429.00,-40
1693120071,421.00,-40
1693120371,420.00,-39
1693120671,413.00,-38
1693120971,413.00,-38
1693121272,415.00,-39
1693121572,410.00,-36
1693121872,410.00,-40
1693122172,416.00,-39
1693122472,411.00,-39
1693122773,412.00,-40
1693123073,416.00,-40
1693123373,411.00,-41
1693123673,416.00,-39
1693123974,412.00,-37
1693124274,411.00,-41
1693124574,410.00,-37
1693124874,414.00,-41
1693125175,417.00,-39
1693125475,410.00,-38
1693125775,410.00,-39
1693126075,410.00,-40
1693126375,410.00,-40
1693126676,413.00,-40
1693126976,413.00,-40
1693127276,410.00,-40
1693127576,414.00,-33
1693127877,410.00,-38
1693128177,410.00,-40
1693128477,410.00,-39
1693128777,410.00,-38
1693129077,411.00,-40
1693129378,410.00,-39
1693129678,410.00,-41
1693129978,410.00,-40
1693130278,410.00,-40
1693130579,410.00,-40
1693130879,410.00,-42
1693131179,412.00,-36
1693131479,411.00,-40
1693131779,414.00,-39
1693132080,413.00,-40
1693132380,410.00,-39
1693132680,410.00,-38
1693132980,410.00,-38
1693133281,410.00,-41
1693133581,410.00,-38
1693133881,410.00,-40
1693134181,410.00,-41
1693134481,410.00,-40
1693134782,410.00,-39
1693135082,410.00,-41
1693135382,410.00,-40
1693135682,410.00,-41
1693135983,410.00,-40
1693136283,410.00,-39
1693136583,410.00,-40
1693136883,410.00,-39
1693137184,410.00,-39
1693137484,410.00,-41
1693137784,410.00,-41
1693138084,410.00,-35
1693138385,410.00,-38
1693138685,410.00,-40
1693138985,410.00,-39
1693139285,410.00,-39
1693139585,410.00,-40
1693139886,410.00,-37
1693140186,410.00,-40
1693140486,410.00,-41
1693140786,410.00,-41
1693141087,410.00,-39
1693141387,410.00,-40
1693141687,410.00,-37
1693141987,410.00,-41
1693142288,410.00,-41
1693142588,410.00,-40
1693142888,410.00,-40
1693143188,410.00,-43
1693143489,410.00,-40
1693143789,410.00,-40
1693144089,410.00,-41
1693144389,410.00,-41
1693144689,410.00,-41
1693144990,410.00,-39
1693145290,410.00,-41
1693145590,410.00,-43
1693145890,410.00,-41
1693146191,410.00,-41
1693146491,410.00,-40
1693146791,410.00,-40
1693147091,410.00,-40
1693147392,410.00,-43
1693147692,410.00,-42
1693147992,410.00,-41
1693148292,410.00,-41
1693148593,410.00,-41
1693148893,410.00,-42
1693149193,410.00,-43
1693149493,410.00,-43
1693149794,410.00,-41
1693150094,410.00,-39
1693150394,410.00,-42
1693150694,410.00,-40
1693150994,410.00,-42
1693151295,410.00,-43
1693151595,410.00,-41
1693151895,410.00,-41
1693152195,410.00,-42
1693152495,410.00,-41
1693152796,410.00,-40
1693153096,410.00,-41
1693153396,410.00,-40
1693153696,410.00,-41
1693153997,410.00,-42
1693154297,410.00,-39
1693154597,411.00,-40
1693154897,410.00,-40
1693155198,410.00,-42
1693155498,410.00,-42
1693155798,410.00,-40
1693156098,410.00,-39
1693156399,411.00,-39
1693156699,410.00,-42
1693156999,413.00,-41
1693157299,410.00,-41
1693157599,412.00,-41
1693157900,414.00,-42
1693158200,412.00,-38
1693158500,414.00,-42
1693158800,412.00,-40
1693159101,411.00,-39
1693159401,414.00,-43
1693159701,414.00,-40
1693160001,417.00,-41
1693160301,417.00,-37
1693160602,417.00,-40
1693160902,417.00,-41
1693161202,418.00,-41
1693161502,418.00,-41
1693161803,420.00,-43
1693162103,421.00,-42
1693162403,421.00,-42
1693162703,423.00,-42
1693163003,421.00,-39
1693163304,422.00,-40
1693163604,421.00,-36
1693163904,424.00,-42
1693164204,420.00,-41
1693164505,421.00,-41
1693164805,422.00,-40
1693165105,420.00,-42
1693165405,417.00,-38
1693165706,421.00,-42
1693166006,422.00,-42
1693166306,419.00,-40
1693166606,417.00,-42
1693166907,420.00,-38
1693167207,420.00,-40
1693167507,420.00,-42
1693167807,425.00,-41
1693168107,422.00,-38
1693168408,425.00,-40
1693168708,426.00,-40
1693169008,428.00,-39
1693169308,427.00,-40
1693169608,433.00,-38
1693169909,434.00,-42
1693170209,434.00,-38
1693170509,431.00,-42
1693170809,430.00,-41
1693171110,432.00,-41
1693171410,433.00,-42
1693171710,432.00,-38
1693172010,429.00,-38
1693172311,428.00,-42
1693172611,430.00,-42
1693172911,427.00,-43
1693173211,425.00,-38
1693173512,430.00,-43
1693173812,427.00,-41
1693174112,435.00,-40
1693174412,430.00,-40
1693174713,426.00,-42
1693175013,426.00,-39
1693175313,428.00,-42
1693175613,433.00,-40
1693175914,429.00,-42
1693176214,432.00,-43
1693176514,438.00,-42
1693176814,428.00,-43
1693177114,422.00,-39
1693177415,418.00,-39
1693177715,412.00,-40
1693178015,414.00,-39
1693178315,413.00,-42
1693178616,416.00,-42
1693178916,417.00,-41
1693179216,414.00,-43
1693179516,415.00,-40
1693179816,415.00,-40
1693180117,426.00,-40
1693180417,415.00,-40
1693180717,417.00,-39
1693181017,418.00,-37
1693181317,419.00,-41
1693181618,418.00,-40
1693181918,421.00,-38
1693182218,422.00,-42
1693182518,424.00,-42
1693182819,415.00,-43
1693183119,414.00,-41
1693183419,418.00,-42
1693183719,413.00,-42
1693184019,413.00,-39
1693184320,416.00,-38
1693184620,415.00,-43
1693184920,418.00,-42
1693185220,418.00,-41
1693185521,419.00,-41
1693185821,417.00,-40
1693186121,418.00,-41
1693186421,420.00,-41
1693186721,419.00,-40
1693187022,419.00,-42
1693187322,418.00,-40
1693187622,421.00,-41
1693187922,420.00,-40
1693188223,420.00,-42
1693188523,416.00,-41
1693188823,421.00,-41
1693189123,416.00,-41
1693189424,416.00,-39
1693189724,418.00,-40
1693190024,416.00,-40
1693190324,417.00,-39
1693190625,418.00,-41
1693190925,416.00,-41
1693191225,419.00,-42
1693191525,418.00,-42
1693191825,420.00,-41
1693192126,421.00,-38
1693192426,421.00,-41
1693192726,419.00,-41
1693193026,419.00,-41
1693193327,423.00,-40
1693193627,421.00,-42
1693193927,423.00,-41
1693194227,423.00,-42
1693194527,422.00,-42
1693194828,423.00,-40
1693195128,426.00,-41
1693195428,421.00,-39
1693195728,426.00,-41
1693196029,423.00,-39
1693196329,425.00,-40
1693196629,427.00,-42
1693196929,431.00,-42
1693197230,425.00,-39
1693197530,429.00,-37
1693197830,430.00,-41
1693198130,424.00,-40
1693198430,427.00,-42
1693198731,433.00,-41
1693199031,426.00,-39
1693199331,431.00,-41
1693199631,429.00,-40
1693199931,429.00,-42
1693200232,429.00,-37
1693200532,430.00,-42
1693200832,427.00,-42
1693201132,431.00,-37
1693201432,429.00,-42
1693201733,428.00,-41
1693202033,423.00,-38
1693202333,422.00,-42
1693202633,426.00,-39
1693202934,429.00,-42
1693203234,427.00,-39
1693203534,431.00,-41
1693203834,424.00,-41
1693204134,430.00,-40
1693204435,436.00,-41
1693204735,419.00,-38
1693205035,419.00,-42
1693205335,423.00,-41
1693205636,425.00,-40
1693205936,433.00,-38
1693206236,416.00,-42
1693206536,421.00,-38
1693206836,416.00,-42
1693207137,429.00,-40
1693207437,423.00,-42
1693207737,420.00,-42
1693208037,422.00,-39
1693208337,424.00,-40
1693208638,417.00,-38
1693208938,410.00,-42
1693209238,429.00,-43
1693209538,413.00,-42
1693209839,410.00,-38
1693210139,410.00,-42
1693210439,410.00,-41
1693210739,429.00,-42
1693211040,413.00,-42
1693211340,419.00,-41
1693211640,424.00,-40
1693211940,415.00,-43
1693212240,440.00,-42
1693212541,417.00,-43
1693212841,440.00,-41
1693213141,421.00,-38
1693213441,416.00,-42
1693213742,416.00,-42
1693214042,415.00,-39
1693214342,434.00,-41
1693214642,439.00,-41
1693214943,453.00,-41
1693215243,410.00,-40
1693215543,413.00,-39
1693215843,442.00,-41
1693216143,434.00,-38
1693216444,430.00,-40
1693216744,432.00,-40
1693217044,421.00,-40
1693217344,429.00,-42
1693217645,410.00,-42
1693217945,413.00,-41
1693218245,414.00,-41
1693218545,414.00,-41
1693218846,415.00,-41
1693219146,420.00,-40
1693219446,410.00,-41
1693219746,410.00,-39
1693220046,410.00,-36
1693220347,410.00,-40
1693220647,419.00,-41
1693220947,410.00,-42
1693221247,410.00,-41
1693221548,410.00,-41
1693221848,417.00,-42
1693222148,424.00,-39
1693222448,421.00,-41
1693222749,410.00,-42
1693223049,410.00,-41
1693223349,413.00,-40
1693223649,410.00,-39
1693223950,410.00,-40
1693224250,410.00,-41
1693224550,416.00,-42
1693224850,413.00,-40
1693225151,410.00,-41
1693225451,410.00,-42
1693225751,410.00,-41
1693226051,410.00,-41
1693226352,410.00,-39
1693226652,410.00,-41
1693226952,410.00,-39
1693227252,410.00,-42
1693227552,410.00,-41
1693227853,411.00,-42
1693228153,410.00,-42
1693228453,410.00,-38
1693228753,425.00,-39
1693229054,419.00,-40
1693229354,425.00,-41
1693229654,413.00,-40
1693229954,414.00,-40
1693230255,415.00,-41
1693230555,420.00,-42
1693230855,414.00,-39
1693231155,410.00,-42
1693231455,413.00,-39
1693231756,418.00,-42
1693232056,417.00,-39
1693232356,415.00,-42
1693232656,418.00,-37
1693232957,410.00,-39
1693233257,414.00,-39
1693233557,412.00,-42
1693233857,411.00,-39
1693234158,414.00,-42
1693234458,410.00,-42
1693234758,416.00,-42
1693235058,420.00,-41
1693235358,421.00,-43
1693235659,418.00,-42
1693235960,419.00,-42
1693236260,417.00,-42
1693236560,414.00,-42
1693236860,416.00,-39
1693237161,413.00,-42
1693237461,415.00,-39
1693237761,414.00,-40
1693238061,414.00,-39
1693238362,416.00,-42
1693238662,415.00,-41
1693238962,413.00,-41
1693239262,413.00,-41
1693239563,412.00,-42
1693239863,414.00,-42
1693240163,415.00,-39
1693240463,414.00,-41
1693240763,417.00,-40
1693241064,415.00,-42
1693241364,413.00,-41
1693241664,416.00,-40
1693241964,413.00,-39
1693242265,414.00,-42
1693242565,418.00,-39
1693242865,420.00,-41
1693243165,418.00,-42
1693243466,417.00,-41
1693243766,416.00,-41
1693244066,416.00,-40
1693244366,419.00,-39
1693244666,423.00,-42
1693244967,419.00,-40
1693245267,421.00,-41
1693245567,417.00,-41
1693245867,418.00,-41
1693246168,418.00,-41
1693246468,418.00,-41
1693246768,418.00,-40
1693247068,417.00,-39
1693247369,418.00,-41
1693247669,418.00,-42
1693247969,421.00,-40
1693248269,417.00,-42
1693248569,421.00,-42
1693248870,420.00,-40
1693249170,416.00,-39
1693249470,417.00,-38
1693249770,417.00,-42
1693250071,420.00,-42
1693250371,421.00,-41
1693250671,422.00,-38
1693250971,422.00,-41
1693251271,421.00,-41
1693251572,422.00,-42
1693251872,420.00,-41
1693252172,421.00,-40
1693252472,417.00,-37
1693252773,423.00,-39
1693253073,421.00,-41
1693253373,420.00,-42
1693253673,422.00,-41
1693253974,421.00,-41
1693254274,425.00,-42
1693254574,427.00,-41
1693254874,424.00,-42
1693255174,425.00,-40
1693255475,428.00,-41
1693255775,430.00,-38
1693256075,430.00,-41
1693256375,427.00,-42
1693256676,428.00,-42
1693256976,433.00,-40
1693257276,430.00,-41
1693257576,436.00,-41
1693257877,438.00,-40
1693258177,436.00,-40
1693258477,433.00,-42
1693258777,437.00,-42
1693259077,435.00,-40
1693259378,432.00,-37
1693259678,431.00,-40
1693259978,431.00,-40
1693260278,433.00,-41
1693260579,433.00,-37
1693260879,435.00,-38
1693261179,433.00,-42
1693261479,432.00,-41
1693261779,432.00,-42
1693262080,436.00,-38
1693262380,430.00,-38
1693262680,429.00,-42
1693262980,433.00,-41
1693263280,431.00,-39
1693263581,434.00,-39
1693263881,433.00,-40
1693264181,433.00,-42
1693264481,438.00,-40
1693264782,436.00,-41
1693265082,434.00,-41
1693265382,434.00,-39
1693265682,436.00,-41
1693265982,434.00,-37
1693266283,430.00,-41
1693266583,433.00,-38
1693266883,433.00,-42
1693267183,429.00,-42
1693267484,428.00,-42
1693267784,432.00,-40
1693268084,429.00,-41
1693268384,431.00,-42
1693268685,431.00,-42
1693268985,427.00,-41
1693269285,427.00,-40
1693269585,427.00,-41
1693269885,431.00,-41
1693270186,434.00,-42
1693270486,427.00,-43
1693270786,441.00,-42
1693271086,438.00,-42
1693271386,436.00,-39
1693271687,437.00,-40
1693271987,424.00,-40
1693272287,424.00,-42
1693272587,424.00,-36
1693272888,422.00,-41
1693273188,425.00,-41
1693273488,423.00,-40
1693273788,426.00,-41
1693274088,424.00,-39
1693274389,423.00,-39
1693274689,420.00,-39
1693274989,423.00,-41
1693275289,425.00,-40
1693275590,426.00,-40
1693275890,419.00,-42
1693276190,419.00,-39
1693276490,421.00,-40
1693276790,421.00,-42
1693277091,422.00,-38
1693277391,427.00,-40
1693277691,424.00,-37
1693277991,423.00,-37
1693278292,425.00,-40
1693278592,423.00,-41
1693278892,426.00,-39
1693279192,429.00,-41
1693279492,425.00,-42
1693279793,431.00,-41
1693280093,428.00,-39
1693280393,430.00,-41
1693280693,428.00,-41
1693280994,427.00,-42
1693281294,424.00,-41
1693281594,427.00,-42
1693281894,424.00,-42
1693282194,426.00,-42
1693282495,423.00,-42
1693282795,428.00,-41
1693283095,422.00,-40
1693283395,425.00,-43
1693283695,425.00,-40
1693283996,425.00,-40
1693284296,424.00,-42
1693284596,424.00,-41
1693284896,425.00,-40
1693285197,427.00,-42
1693285497,422.00,-40
1693285797,425.00,-39
1693286097,426.00,-41
1693286398,424.00,-42
1693286698,426.00,-41
1693286998,427.00,-42
1693287298,424.00,-41
1693287598,423.00,-41
1693287899,426.00,-41
1693288199,425.00,-40
1693288499,423.00,-41
1693288799,425.00,-41
1693289100,423.00,-39
1693289400,422.00,-39
1693289700,420.00,-42
1693290000,425.00,-41
1693290301,419.00,-41
1693290601,418.00,-38
1693290901,419.00,-41
1693291201,419.00,-38
1693291501,420.00,-38
1693291802,416.00,-38
1693292102,418.00,-41
1693292402,418.00,-42
1693292702,420.00,-42
1693293003,418.00,-40
1693293303,420.00,-41
1693293603,424.00,-39
1693293903,419.00,-40
1693294203,418.00,-39
1693294504,422.00,-39
1693294804,427.00,-41
1693295104,418.00,-42
1693295404,422.00,-40
1693295705,420.00,-43
1693296005,418.00,-40
1693296305,420.00,-42
1693296605,419.00,-40
1693296906,420.00,-42
1693297206,413.00,-42
1693297506,416.00,-42
1693297806,417.00,-39
1693298107,417.00,-38
1693298407,417.00,-39
1693298707,417.00,-40
1693299007,417.00,-39
1693299307,416.00,-41
1693299608,415.00,-41
1693299908,419.00,-41
1693300208,429.00,-43
1693300508,503.00,-40
1693300809,551.00,-42
1693301109,580.00,-38
1693301409,582.00,-41
1693301709,598.00,-36
1693302009,603.00,-33
1693302310,607.00,-35
1693302610,636.00,-35
1693302910,657.00,-42
1693303210,414.00,-43
1693303511,445.00,-43
1693303811,440.00,-42
1693304111,421.00,-43
1693304411,448.00,-43
1693304711,439.00,-42
1693305012,435.00,-43
1693305312,431.00,-43
1693305612,426.00,-44
1693305912,428.00,-42
1693306213,442.00,-41
1693306513,421.00,-43
1693306813,425.00,-43
1693307113,435.00,-43
1693307414,454.00,-43
1693307714,428.00,-42
1693308014,436.00,-43
1693308314,456.00,-43
1693308614,415.00,-44
1693308915,424.00,-44
1693309215,442.00,-43
1693309515,425.00,-44
1693309815,431.00,-44
1693310116,424.00,-42
1693310416,448.00,-43
1693310716,446.00,-43
1693311016,434.00,-45
1693311316,431.00,-43
1693311617,432.00,-43
1693311917,431.00,-44
1693312217,447.00,-44
1693312517,436.00,-42
1693312818,429.00,-41
1693313118,431.00,-44
1693313418,445.00,-44
1693313718,431.00,-42
1693314018,426.00,-44
1693314319,442.00,-42
1693314619,434.00,-43
1693314919,430.00,-42
1693315219,428.00,-43
1693315520,431.00,-44
1693315820,428.00,-41
1693316120,444.00,-41
1693316420,442.00,-43
1693316720,435.00,-44
1693317021,428.00,-43
1693317321,432.00,-43
1693317621,425.00,-44
1693317921,425.00,-43
1693318222,426.00,-43
1693318522,434.00,-43
1693318822,434.00,-43
1693319122,439.00,-43
1693319422,436.00,-44
1693319723,429.00,-43
1693320023,432.00,-44
1693320323,438.00,-43
1693320623,436.00,-44
1693320924,426.00,-41
1693321224,429.00,-44
1693321524,427.00,-43
1693321824,437.00,-43
1693322125,433.00,-40
1693322425,428.00,-43
1693322725,429.00,-41
1693323025,426.00,-40
1693323325,425.00,-43
1693323626,426.00,-43
1693323926,425.00,-42
1693324226,422.00,-43
1693324526,422.00,-43
1693324827,424.00,-42
1693325127,422.00,-42
1693325427,421.00,-42
1693325727,423.00,-43
1693326027,430.00,-43
1693326328,424.00,-43
1693326628,425.00,-44
1693326928,426.00,-41
1693327228,424.00,-42
1693327529,422.00,-42
1693327829,430.00,-43
1693328129,432.00,-43
1693328429,422.00,-41
1693328729,428.00,-42
1693329030,424.00,-42
1693329330,427.00,-41
1693329630,429.00,-42
1693329930,429.00,-43
1693330230,432.00,-44
1693330531,432.00,-41
1693330831,427.00,-43
1693331131,431.00,-43
1693331431,430.00,-43
1693331732,424.00,-42
1693332032,436.00,-42
1693332332,433.00,-40
1693332632,430.00,-42
1693332933,431.00,-43
1693333233,434.00,-41
1693333533,431.00,-41
1693333833,432.00,-42
1693334133,433.00,-44
1693334434,435.00,-42
1693334734,436.00,-43
1693335034,426.00,-43
1693335334,432.00,-43
1693335635,437.00,-43
1693335935,432.00,-43
1693336235,431.00,-43
1693336535,431.00,-42
1693336836,447.00,-42
1693337136,436.00,-43
1693337436,441.00,-43
1693337736,445.00,-42
1693338036,443.00,-41
1693338337,445.00,-43
1693338637,443.00,-42
1693338937,448.00,-42
1693339237,450.00,-42
1693339538,453.00,-43
1693339838,456.00,-43
1693340138,454.00,-43
1693340438,447.00,-44
1693340738,442.00,-42
1693341039,443.00,-41
1693341339,448.00,-43
1693341639,446.00,-43
1693341939,444.00,-41
1693342239,448.00,-41
1693342540,443.00,-41
1693342840,442.00,-41
1693343140,443.00,-41
1693343440,445.00,-42
1693343741,447.00,-43
1693344041,447.00,-39
1693344341,446.00,-42
1693344641,444.00,-43
1693344942,445.00,-42
1693345242,443.00,-43
1693345542,438.00,-42
1693345842,435.00,-43
1693346142,435.00,-42
1693346443,433.00,-43
1693346743,435.00,-42
1693347043,434.00,-42
1693347343,432.00,-41
1693347644,435.00,-43
1693347944,433.00,-42
1693348244,431.00,-41
1693348544,432.00,-42
1693348845,431.00,-42
1693349145,428.00,-41
1693349445,432.00,-43
1693349745,430.00,-41
1693350045,430.00,-42
1693350346,431.00,-43
1693350646,431.00,-42
1693350946,434.00,-41
1693351246,433.00,-43
1693351547,431.00,-42
1693351847,433.00,-43
1693352147,434.00,-42
1693352447,435.00,-43
1693352747,441.00,-41
1693353048,434.00,-44
1693353348,427.00,-42
1693353648,429.00,-42
1693353948,429.00,-43
1693354248,432.00,-42
1693354549,431.00,-42
1693354849,428.00,-43
1693355149,427.00,-43
1693355449,427.00,-40
1693355750,426.00,-42
1693356050,426.00,-42
1693356350,421.00,-43
1693356650,421.00,-42
1693356950,427.00,-42
1693357251,425.00,-43
1693357551,421.00,-43
1693357851,422.00,-42
1693358151,424.00,-43
1693358452,425.00,-42
1693358752,422.00,-42
1693359052,423.00,-43
1693359352,424.00,-44
1693359652,428.00,-43
1693359953,422.00,-43
1693360253,423.00,-41
1693360553,424.00,-41
1693360853,423.00,-43
1693361154,424.00,-43
1693361454,420.00,-42
1693361754,421.00,-42
1693362054,425.00,-41
1693362354,425.00,-43
1693362655,421.00,-41
1693362955,422.00,-43
1693363255,426.00,-42
1693363555,421.00,-41
1693363855,426.00,-42
1693364156,424.00,-42
1693364456,425.00,-42
1693364756,427.00,-43
1693365056,427.00,-42
1693365357,430.00,-43
1693365657,427.00,-43
1693365957,428.00,-43
1693366257,427.00,-44
1693366557,426.00,-43
1693366858,430.00,-42
1693367158,428.00,-42
1693367458,430.00,-43
1693367758,432.00,-41
1693368058,432.00,-42
1693368359,433.00,-41
1693368659,433.00,-42
1693368959,430.00,-44
1693369259,430.00,-43
1693369560,431.00,-43
1693369860,431.00,-41
1693370160,433.00,-43
1693370460,436.00,-43
1693370760,434.00,-42
1693371061,436.00,-42
1693371361,440.00,-43
1693371661,438.00,-42
1693371961,435.00,-43
1693372262,440.00,-43
1693372562,438.00,-40
1693372862,435.00,-43
1693373162,440.00,-43
1693373462,436.00,-41
1693373762,439.00,-43
1693374063,443.00,-43
1693374363,440.00,-42
1693374663,437.00,-42
1693374963,438.00,-44
1693375264,437.00,-42
1693375564,436.00,-41
1693375864,438.00,-42
1693376164,440.00,-43
1693376465,436.00,-43
1693376765,437.00,-41
1693377065,434.00,-43
1693377365,436.00,-44
1693377665,434.00,-44
1693377966,439.00,-41
1693378266,439.00,-43
1693378566,445.00,-44
1693378866,439.00,-43
1693379166,437.00,-44
1693379467,434.00,-44
1693379767,453.00,-43
1693380068,437.00,-43
1693380368,434.00,-41
1693380668,433.00,-41
1693380968,439.00,-44
1693381268,439.00,-41
1693381569,436.00,-44
1693381869,432.00,-43
1693382169,438.00,-43
1693382469,434.00,-42
1693382770,436.00,-44
1693383070,427.00,-41
1693383370,423.00,-44
1693383670,422.00,-44
1693383970,438.00,-43
1693384271,455.00,-44
1693384571,458.00,-44
1693384871,478.00,-41
1693385171,499.00,-34
1693385472,523.00,-34
1693385772,534.00,-31
1693386072,544.00,-36
1693386372,544.00,-37
1693386672,540.00,-33
1693386973,542.00,-33
1693387273,487.00,-35
1693387573,482.00,-32
1693387873,502.00,-31
1693388174,492.00,-33
1693388474,469.00,-29
1693388774,443.00,-32
1693389074,487.00,-35
1693389375,490.00,-38
1693389675,450.00,-39
1693389975,469.00,-34
1693390275,467.00,-40
1693390576,468.00,-42
1693390876,434.00,-43
1693391176,413.00,-44
1693391476,410.00,-44
1693391776,410.00,-44
1693392077,410.00,-44
1693392377,411.00,-44
1693392677,410.00,-44
1693392977,410.00,-44
1693393278,411.00,-43
1693393578,410.00,-43
1693393878,410.00,-43
1693394178,410.00,-44
1693394479,410.00,-44
1693394779,410.00,-43
1693395079,415.00,-44
1693395379,410.00,-44
1693395679,410.00,-44
1693395980,410.00,-44
1693396280,410.00,-44
1693396580,410.00,-44
1693396880,410.00,-44
1693397181,410.00,-44
1693397481,410.00,-43
1693397781,410.00,-44
1693398081,410.00,-44
1693398382,410.00,-44
1693398682,410.00,-44
1693398982,410.00,-44
1693399282,410.00,-43
1693399583,410.00,-43
1693399883,410.00,-44
1693400183,435.00,-43
1693400483,410.00,-44
1693400784,410.00,-44
1693401084,410.00,-44
1693401384,410.00,-44
1693401684,410.00,-44
1693401985,410.00,-44
1693402285,410.00,-44
1693402585,410.00,-44
1693402885,410.00,-44
1693403185,410.00,-44
1693403486,410.00,-44
1693403786,410.00,-44
1693404086,410.00,-44
1693404386,410.00,-44
1693404687,410.00,-44
1693404987,410.00,-42
1693405287,410.00,-41
1693405587,410.00,-42
1693405888,410.00,-41
1693406188,410.00,-42
1693406488,410.00,-41
1693406788,410.00,-41
1693407088,410.00,-41
1693407389,410.00,-42
1693407689,410.00,-41
1693407989,410.00,-41
1693408289,410.00,-41
1693408590,410.00,-42
1693408890,410.00,-41
1693409190,410.00,-41
1693409491,410.00,-41
1693409791,410.00,-42
1693410091,410.00,-41
1693410391,410.00,-41
1693410691,410.00,-42
1693410992,410.00,-42
1693411292,410.00,-42
1693411592,410.00,-41
1693411892,410.00,-42
1693412193,410.00,-41
1693412493,410.00,-42
1693412793,410.00,-42
1693413093,410.00,-41
1693413394,410.00,-42
1693413694,410.00,-41
1693413994,410.00,-41
1693414294,410.00,-41
1693414594,410.00,-41
1693414895,410.00,-41
1693415195,410.00,-41
1693415495,410.00,-41
1693415795,410.00,-41
1693416096,410.00,-41
1693416396,410.00,-42
1693416696,410.00,-42
1693416996,410.00,-41
1693417296,410.00,-41
1693417597,410.00,-41
1693417897,410.00,-42
1693418197,410.00,-42
1693418497,410.00,-41
1693418798,410.00,-41
1693419098,410.00,-41
1693419398,410.00,-41
1693419698,410.00,-42
1693419999,410.00,-41
1693420299,410.00,-41
1693420599,410.00,-41
1693420899,410.00,-42
1693421199,410.00,-41
1693421500,410.00,-41
1693421800,410.00,-41
1693422100,410.00,-41
1693422400,410.00,-42
1693422700,410.00,-41
1693423001,410.00,-41
1693423301,410.00,-41
1693423601,410.00,-41
1693423901,410.00,-43
1693424202,410.00,-42
1693424502,410.00,-41
1693424802,410.00,-42
1693425102,410.00,-41
1693425403,410.00,-41
1693426006,410.00,-41
1693426306,410.00,-41
1693426606,410.00,-41
1693426907,410.00,-41
1693427207,410.00,-41
1693427810,410.00,-42
1693428110,410.00,-41
1693428411,410.00,-41
1693428711,410.00,-42
1693429011,410.00,-41
1693429311,410.00,-42
1693429611,410.00,-42
1693429911,410.00,-41
1693430212,410.00,-41
1693430512,410.00,-42
1693430812,410.00,-42
1693431112,410.00,-42
1693431413,410.00,-42
1693431713,410.00,-41
1693432013,410.00,-42
1693432313,410.00,-41
1693432614,410.00,-42
1693432914,410.00,-41
1693433214,410.00,-42
1693433514,410.00,-42
1693433814,410.00,-42
1693434115,410.00,-41
1693434415,410.00,-41
1693434715,410.00,-41
1693435015,410.00,-42
1693435315,410.00,-42
1693435616,410.00,-42
1693435916,410.00,-42
1693436216,410.00,-42
1693436516,410.00,-42
1693436816,410.00,-41
1693437117,410.00,-41
1693437417,410.00,-41
1693438021,410.00,-41
1693438321,410.00,-41
1693438621,410.00,-41
1693438921,410.00,-41
1693439221,410.00,-41
1693439522,410.00,-41
1693439822,410.00,-41
1693440122,410.00,-41
1693440422,410.00,-41
1693440723,410.00,-41
1693441023,410.00,-41
1693441323,410.00,-41
1693441623,410.00,-41
1693441924,410.00,-42
1693442224,410.00,-42
1693442524,410.00,-42
1693442824,410.00,-41
1693443124,410.00,-41
1693443425,410.00,-42
1693443725,410.00,-42
1693444025,410.00,-42
1693444325,410.00,-41
1693444626,410.00,-41
1693444926,410.00,-42
1693445226,410.00,-41
1693445526,410.00,-41
1693445827,410.00,-41
1693446127,410.00,-42
1693446427,410.00,-41
1693446727,410.00,-41
1693447028,410.00,-42
1693447328,410.00,-41
1693447628,410.00,-41
1693447928,410.00,-41
1693448229,410.00,-42
1693448529,410.00,-41
1693448829,410.00,-42
1693449129,410.00,-41
1693449430,410.00,-41
1693449730,410.00,-41
1693450030,410.00,-41
1693450330,410.00,-42
1693450630,410.00,-41
1693450931,410.00,-43
1693451231,410.00,-41
1693451531,410.00,-42
1693451832,410.00,-41
1693452132,410.00,-42
1693452432,410.00,-41
1693452732,410.00,-41
1693453032,410.00,-41
1693453333,410.00,-41
1693453633,410.00,-42
1693453933,410.00,-41
1693454233,410.00,-41
1693454534,412.00,-41
1693454834,414.00,-42
1693455134,414.00,-41
1693455434,414.00,-41
1693455735,417.00,-42
1693456035,413.00,-41
1693456335,418.00,-42
1693456635,414.00,-41
1693456936,420.00,-41
1693457236,418.00,-41
1693457536,419.00,-41
1693457836,419.00,-42
1693458137,419.00,-41
1693458437,420.00,-41
1693458737,418.00,-41
1693459037,417.00,-41
1693459338,417.00,-42
1693459638,414.00,-41
1693459938,415.00,-41
1693460238,418.00,-43
1693460538,416.00,-42
1693460839,416.00,-41
1693461139,418.00,-41
1693461439,417.00,-41
1693461739,415.00,-41
1693462040,413.00,-42
1693462340,415.00,-41
1693462640,413.00,-41
1693462940,415.00,-41
1693463240,414.00,-41
1693463541,413.00,-41
1693463841,412.00,-41
1693464141,411.00,-41
1693464441,410.00,-41
1693464742,410.00,-41
1693465042,410.00,-42
1693465342,410.00,-41
1693465642,410.00,-41
1693465942,410.00,-41
1693466243,410.00,-41
1693466543,410.00,-41
1693466843,410.00,-41
1693467143,410.00,-42
1693467444,410.00,-42
1693467744,427.00,-42
1693468044,410.00,-41
1693468344,410.00,-41
1693468645,410.00,-41
1693468945,410.00,-41
1693469245,410.00,-42
1693469545,410.00,-42
1693469845,410.00,-41
1693470146,410.00,-41
1693470446,412.00,-42
1693470746,410.00,-41
1693471046,410.00,-41
1693471347,410.00,-41
1693471647,410.00,-42
1693471947,410.00,-42
1693472247,409.00,-42
1693472547,410.00,-41
1693472848,409.00,-41
1693473148,410.00,-42
1693473448,410.00,-41
1693473748,409.00,-42
1693474049,410.00,-41
1693474349,423.00,-41
1693474649,415.00,-43
1693474949,413.00,-41
1693475249,410.00,-41
1693475550,410.00,-41
1693475850,410.00,-42
1693476150,427.00,-41
1693476450,437.00,-41
1693476750,432.00,-42
1693477051,410.00,-41
1693477351,410.00,-41
1693477651,410.00,-42
1693477951,410.00,-41
1693478252,410.00,-42
1693478552,410.00,-41
1693478852,410.00,-42
1693479152,410.00,-41
1693479452,410.00,-44
1693479753,422.00,-44
1693480053,423.00,-44
1693480353,475.00,-44
1693480653,444.00,-44
1693480954,424.00,-44
1693481254,433.00,-44
1693481554,429.00,-44
1693481854,422.00,-44
1693482155,431.00,-44
1693482455,410.00,-44
1693482755,410.00,-44
1693483055,410.00,-44
1693483356,410.00,-44
1693483656,410.00,-44
1693483956,419.00,-44
1693484256,416.00,-44
1693484557,418.00,-44
1693484857,422.00,-44
1693485157,411.00,-44
1693485457,418.00,-44
1693485758,416.00,-44
1693486058,410.00,-44
1693486358,410.00,-44
1693486658,415.00,-45
1693486959,422.00,-44
1693487259,417.00,-44
1693487559,410.00,-44
1693487859,410.00,-44
1693488160,410.00,-44
1693488460,410.00,-44
1693488760,410.00,-44
1693489060,410.00,-44
1693489360,410.00,-44
1693489661,410.00,-44
1693489961,410.00,-44
1693490261,410.00,-44
1693490561,410.00,-44
1693490861,410.00,-44
1693491162,410.00,-44
1693491462,410.00,-44
1693491762,410.00,-44
1693492062,410.00,-44
1693492363,410.00,-44
1693492663,410.00,-44
1693492963,410.00,-44
1693493263,410.00,-44
1693493564,410.00,-44
1693493864,410.00,-44
1693494164,410.00,-44
1693494464,410.00,-44
1693494764,410.00,-44
1693495065,410.00,-44
1693495365,410.00,-44
1693495665,410.00,-44
1693495965,410.00,-44
1693496266,410.00,-44
1693496566,410.00,-44
1693496866,410.00,-44
1693497166,410.00,-44
1693497467,410.00,-45
1693497767,410.00,-44
1693498067,410.00,-44
1693498367,410.00,-44
1693498668,410.00,-44
1693498968,410.00,-44
1693499268,410.00,-44
1693499568,410.00,-44
1693499868,410.00,-44
1693500169,410.00,-44
1693500469,410.00,-44
1693500769,410.00,-44
1693501069,410.00,-45
1693501370,410.00,-44
1693501670,410.00,-44
1693501970,410.00,-44
1693502270,410.00,-44
1693502571,410.00,-44
1693502871,410.00,-44
1693503171,410.00,-45
1693503471,410.00,-44
1693503772,410.00,-44
1693504072,410.00,-44
1693504372,410.00,-44
1693504672,410.00,-44
1693504972,410.00,-44
1693505273,410.00,-44
1693505573,410.00,-44
1693505873,410.00,-44
1693506173,410.00,-44
1693506474,410.00,-44
1693506774,410.00,-44
1693507074,410.00,-44
1693507374,410.00,-44
1693507675,410.00,-44
1693507975,410.00,-44
1693508275,410.00,-44
1693508575,410.00,-44
1693508875,410.00,-44
1693509176,410.00,-45
1693509476,410.00,-44
1693509776,410.00,-44
1693510076,412.00,-44
1693510377,410.00,-44
1693510677,411.00,-44
1693510977,414.00,-44
1693511277,411.00,-44
1693511577,411.00,-44
1693511878,411.00,-45
1693512178,410.00,-45
1693512478,410.00,-45
1693512778,410.00,-45
1693513079,410.00,-44
1693513379,410.00,-44
1693513679,410.00,-44
1693513979,410.00,-44
1693514279,410.00,-44
1693514580,410.00,-44
1693514880,410.00,-44
1693515180,410.00,-44
1693515480,410.00,-44
1693515781,410.00,-44
1693516081,410.00,-44
1693516381,410.00,-44
1693516681,410.00,-44
1693516982,410.00,-44
1693517282,410.00,-44
1693517582,413.00,-44
1693517882,413.00,-44
1693518182,411.00,-44
1693518483,414.00,-44
1693518783,413.00,-44
1693519083,413.00,-44
1693519383,414.00,-45
1693519683,413.00,-44
1693519984,414.00,-44
1693520284,413.00,-44
1693520584,411.00,-44
1693520884,414.00,-44
1693521184,416.00,-45
1693521485,412.00,-44
1693521785,413.00,-44
1693522085,414.00,-44
1693522385,412.00,-44
1693522686,412.00,-44
1693522986,414.00,-45
1693523286,412.00,-44
1693523586,411.00,-44
1693523886,413.00,-44
1693524187,412.00,-44
1693524487,414.00,-44
1693524787,414.00,-44
1693525087,414.00,-44
1693525388,414.00,-44
1693525688,413.00,-44
1693525988,416.00,-44
1693526288,415.00,-44
1693526588,412.00,-44
1693526889,418.00,-44
1693527189,415.00,-44
1693527489,420.00,-44
1693527789,416.00,-44
1693528089,415.00,-44
1693528390,416.00,-44
1693528690,414.00,-44
1693528990,416.00,-44
1693529290,417.00,-44
1693529590,417.00,-44
1693529891,416.00,-44
1693530191,417.00,-44
1693530491,417.00,-44
1693530791,418.00,-44
1693531092,419.00,-44
1693531392,420.00,-44
1693531692,420.00,-44
1693531993,418.00,-44
1693532293,419.00,-44
1693532593,418.00,-44
1693532893,418.00,-44
1693533194,418.00,-44
1693533494,416.00,-44
1693533794,418.00,-44
1693534094,418.00,-44
1693534394,418.00,-44
1693534695,419.00,-44
1693534995,419.00,-44
1693535295,418.00,-44
1693535595,418.00,-44
1693535895,417.00,-44
1693536196,418.00,-44
1693536496,421.00,-44
1693536796,422.00,-44
1693537096,423.00,-44
1693537397,425.00,-44
1693537697,426.00,-44
1693537997,424.00,-44
1693538297,427.00,-44
1693538598,426.00,-44
1693538898,428.00,-44
1693539198,428.00,-44
1693539498,428.00,-44
1693539798,426.00,-44
1693540099,432.00,-44
1693540399,430.00,-44
1693540699,431.00,-44
1693540999,433.00,-44
1693541299,434.00,-44
1693541600,432.00,-44
1693541900,435.00,-44
1693542200,434.00,-44
1693542500,433.00,-44
1693542800,437.00,-44
1693543101,437.00,-44
1693543401,437.00,-44
1693543701,437.00,-44
1693544001,438.00,-44
1693544302,436.00,-44
1693544602,438.00,-44
1693544902,439.00,-44
1693545202,440.00,-44
1693545502,438.00,-44
1693545803,437.00,-44
1693546103,438.00,-44
1693546403,437.00,-45
1693546703,436.00,-44
1693547004,434.00,-44
1693547304,430.00,-44
1693547604,433.00,-44
1693547904,431.00,-44
1693548204,430.00,-44
1693548505,429.00,-44
1693548805,429.00,-44
1693549105,428.00,-44
1693549405,430.00,-44
1693549706,429.00,-44
1693550006,426.00,-45
1693550306,422.00,-44
1693550606,422.00,-44
1693550906,418.00,-44
1693551207,417.00,-44
1693551507,415.00,-44
1693551807,418.00,-44
1693552107,413.00,-44
1693552408,419.00,-44
1693552708,413.00,-44
1693553008,415.00,-44
1693553308,416.00,-44
1693553609,413.00,-44
1693553909,410.00,-44
1693554209,410.00,-44
1693554509,410.00,-44
1693554809,410.00,-44
1693555110,410.00,-44
1693555410,410.00,-44
1693555710,410.00,-44
1693556010,410.00,-44
1693556311,410.00,-44
1693556611,410.00,-44
1693556911,410.00,-44
1693557211,410.00,-44
1693557512,410.00,-44
1693557812,410.00,-44
1693558112,410.00,-44
1693558412,410.00,-44
1693558712,410.00,-44
1693559013,410.00,-44
1693559313,410.00,-44
1693559613,410.00,-44
1693559913,410.00,-44
1693560214,410.00,-44
1693560514,410.00,-44
1693560814,430.00,-42
1693561114,526.00,-44
1693561415,477.00,-45
1693561715,450.00,-44
1693562015,460.00,-43
1693562315,452.00,-43
1693562616,458.00,-43
1693562916,460.00,-42
1693563216,474.00,-42
1693563516,471.00,-43
1693563817,476.00,-44
1693564117,474.00,-44
1693564417,460.00,-43
1693564717,458.00,-45
1693565017,460.00,-44
1693565318,460.00,-44
1693565618,455.00,-44
1693565918,458.00,-43
1693566218,460.00,-44
1693566518,453.00,-44
1693566819,453.00,-44
1693567119,445.00,-44
1693567419,445.00,-44
1693567719,445.00,-44
1693568020,439.00,-44
1693568320,435.00,-45
1693568620,435.00,-44
1693568920,429.00,-44
1693569220,438.00,-44
1693569521,435.00,-44
1693569821,433.00,-44
1693570121,430.00,-44
1693570421,431.00,-44
1693570722,427.00,-44
1693571022,430.00,-45
1693571322,428.00,-44
1693571622,430.00,-44
1693571923,433.00,-44
1693572223,433.00,-44
1693572523,428.00,-44
1693572823,420.00,-44
1693573123,420.00,-44
1693573424,420.00,-44
1693573724,417.00,-44
1693574024,419.00,-44
1693574324,419.00,-44
1693574625,420.00,-45
1693574925,421.00,-44
1693575225,419.00,-45
1693575525,418.00,-44
1693575825,419.00,-44
1693576125,416.00,-44
1693576426,418.00,-44
1693576726,415.00,-44
1693577026,410.00,-44
1693577326,410.00,-44
1693577627,410.00,-44
1693577927,410.00,-44
1693578227,410.00,-45
1693578527,410.00,-44
1693578827,410.00,-46
1693579127,410.00,-44
1693579428,410.00,-44
1693579728,410.00,-44
1693580028,410.00,-44
1693580328,410.00,-44
1693580629,410.00,-44
1693580929,410.00,-44
1693581229,410.00,-44
1693581529,410.00,-44
1693581830,410.00,-45
1693582130,410.00,-44
1693582430,410.00,-45
1693582730,410.00,-44
1693583030,410.00,-44
1693583331,410.00,-44
1693583631,410.00,-44
1693583931,410.00,-44
1693584231,410.00,-44
1693584531,410.00,-44
1693584832,410.00,-44
1693585132,410.00,-44
1693585432,410.00,-45
1693585732,410.00,-44
1693586032,410.00,-46
1693586333,410.00,-44
1693586633,410.00,-44
1693586933,410.00,-44
1693587233,410.00,-44
1693587534,410.00,-44
1693587834,410.00,-44
1693588134,410.00,-44
1693588434,410.00,-44
1693588734,410.00,-45
1693589035,410.00,-44
1693589335,410.00,-44
1693589635,410.00,-46
1693589935,410.00,-44
1693590236,410.00,-44
1693590536,410.00,-44
1693590836,410.00,-44
1693591136,410.00,-43
1693591436,413.00,-44
1693591737,410.00,-44
1693592037,411.00,-44
1693592337,413.00,-44
1693592637,413.00,-44
1693592938,415.00,-44
1693593238,413.00,-45
1693593538,416.00,-44
1693593838,415.00,-44
1693594138,419.00,-44
1693594439,417.00,-44
1693594739,422.00,-44
1693595039,421.00,-44
1693595339,422.00,-44
1693595639,422.00,-44
1693595940,423.00,-45
1693596240,424.00,-44
1693596540,427.00,-44
1693596840,426.00,-45
1693597141,429.00,-44
1693597441,429.00,-44
1693597741,430.00,-44
1693598041,429.00,-44
1693598341,432.00,-44
1693598642,432.00,-44
1693598942,437.00,-44
1693599242,438.00,-44
1693599542,437.00,-44
1693599843,440.00,-44
1693600143,441.00,-44
1693600443,443.00,-44
1693600743,444.00,-44
1693601043,445.00,-44
1693601344,446.00,-44
1693601644,446.00,-44
1693601944,448.00,-44
1693602244,451.00,-44
1693602544,450.00,-45
1693602845,453.00,-44
1693603145,452.00,-44
1693603445,455.00,-44
1693603745,456.00,-44
1693604046,458.00,-44
1693604346,460.00,-45
1693604646,463.00,-44
1693604946,462.00,-44
1693605246,462.00,-44
1693605547,462.00,-44
1693605847,462.00,-44
1693606147,463.00,-44
1693606447,460.00,-44
1693606748,458.00,-44
1693607048,455.00,-44
1693607348,453.00,-44
1693607648,453.00,-44
1693607948,452.00,-45
1693608248,451.00,-44
1693608549,451.00,-43
1693608849,447.00,-44
1693609149,447.00,-44
1693609449,445.00,-44
1693609749,445.00,-44
1693610050,446.00,-44
1693610350,443.00,-44
1693610650,442.00,-44
1693610950,443.00,-44
1693611251,443.00,-44
1693611551,442.00,-45
1693611851,443.00,-44
1693612151,441.00,-44
1693612451,442.00,-44
1693612752,441.00,-44
1693613052,441.00,-44
1693613352,441.00,-44
1693613652,441.00,-44
1693613952,442.00,-44
1693614253,442.00,-44
1693614553,441.00,-44
1693614853,442.00,-44
1693615153,440.00,-45
1693615453,440.00,-44
1693615754,442.00,-44
1693616054,440.00,-44
1693616354,443.00,-44
1693616654,442.00,-44
1693616954,443.00,-44
1693617255,443.00,-41
1693617555,444.00,-41
1693617855,444.00,-41
1693618155,444.00,-41
1693618456,446.00,-43
1693618756,446.00,-45
1693619056,444.00,-43
1693619356,446.00,-43
1693619656,445.00,-43
1693619957,446.00,-43
1693620257,447.00,-43
1693620557,447.00,-43
1693620857,449.00,-43
1693621157,452.00,-43
1693621458,452.00,-43
1693621758,451.00,-43
1693622058,451.00,-43
1693622358,452.00,-45
1693622659,452.00,-44
1693622959,453.00,-43
1693623259,454.00,-43
1693623559,454.00,-43
1693623859,455.00,-43
1693624160,455.00,-43
1693624460,455.00,-43
1693624760,455.00,-43
1693625060,455.00,-43
1693625361,456.00,-43
1693625661,459.00,-44
1693625961,459.00,-45
1693626261,460.00,-43
1693626561,461.00,-43
1693626862,463.00,-44
1693627162,462.00,-43
1693627462,463.00,-44
1693627762,465.00,-43
1693628062,466.00,-44
1693628363,467.00,-43
1693628663,467.00,-43
1693628963,467.00,-43
1693629263,468.00,-43
1693629564,470.00,-44
1693629864,469.00,-43
1693630164,469.00,-43
1693630464,467.00,-43
1693630764,466.00,-43
1693631065,465.00,-43
1693631365,462.00,-43
1693631665,461.00,-43
1693631965,459.00,-43
1693632266,458.00,-43
1693632566,456.00,-44
1693632866,456.00,-43
1693633166,456.00,-43
1693633466,456.00,-43
1693633767,454.00,-43
1693634067,455.00,-43
1693634367,456.00,-43
1693634667,456.00,-43
1693634967,457.00,-43
1693635268,456.00,-43
1693635568,455.00,-43
1693635868,455.00,-43
1693636168,455.00,-43
1693636469,452.00,-43
1693636769,450.00,-43
1693637069,454.00,-43
1693637369,454.00,-43
1693637670,449.00,-43
1693637970,447.00,-44
1693638270,449.00,-44
1693638570,449.00,-43
1693638870,451.00,-43
1693639171,456.00,-43
1693639471,452.00,-43
1693639771,452.00,-43
1693640071,450.00,-43
1693640372,448.00,-43
1693640672,442.00,-43
1693640972,443.00,-43
1693641272,438.00,-43
1693641573,438.00,-44
1693641873,436.00,-43
1693642173,432.00,-44
1693642473,428.00,-43
1693642774,424.00,-43
1693643074,421.00,-44
1693643374,419.00,-43
1693643674,421.00,-43
1693643974,419.00,-43
1693644275,420.00,-43
1693644575,417.00,-43
1693644875,417.00,-43
1693645175,413.00,-43
1693645476,415.00,-43
1693645776,412.00,-43
1693646076,412.00,-43
1693646376,410.00,-43
1693646677,413.00,-43
1693646977,410.00,-43
1693647277,410.00,-43
1693647577,417.00,-44
1693647877,415.00,-43
1693648178,415.00,-43
1693648478,410.00,-44
1693648778,410.00,-44
1693649078,410.00,-44
1693649379,410.00,-43
1693649679,410.00,-44
1693649979,410.00,-44
1693650279,410.00,-44
1693650580,410.00,-44
1693650880,410.00,-44
1693651180,410.00,-43
1693651480,410.00,-43
1693651780,410.00,-43
1693652081,410.00,-43
1693652381,410.00,-43
1693652681,410.00,-43
1693652981,410.00,-43
1693653281,410.00,-43
1693653582,410.00,-43
1693653882,410.00,-43
1693654182,410.00,-43
1693654482,410.00,-43
1693654783,410.00,-43
1693655083,410.00,-43
1693655383,410.00,-43
1693655683,410.00,-43
1693655983,410.00,-43
1693656284,410.00,-43
1693656584,410.00,-43
1693656884,410.00,-43
1693657184,410.00,-43
1693657484,410.00,-44
1693657785,409.00,-43
1693658085,410.00,-43
1693658385,410.00,-43
1693658685,409.00,-43
1693658985,409.00,-43
1693659286,409.00,-43
1693659586,409.00,-43
1693659886,409.00,-43
1693660186,409.00,-43
1693660487,409.00,-44
1693660787,409.00,-43
1693661087,409.00,-43
1693661387,409.00,-43
1693661687,409.00,-43
1693661988,409.00,-43
1693662288,409.00,-43
1693662588,409.00,-43
1693662888,409.00,-43
1693663189,409.00,-43
1693663489,409.00,-43
1693663789,409.00,-44
1693664089,409.00,-43
1693664390,409.00,-43
1693664690,409.00,-43
1693664990,409.00,-43
1693665290,409.00,-43
1693665591,409.00,-43
1693665891,409.00,-43
1693666191,409.00,-43
1693666491,409.00,-43
1693666791,409.00,-43
1693667092,409.00,-43
1693667392,409.00,-43
1693667692,409.00,-43
1693667992,409.00,-44
1693668293,409.00,-43
1693668593,409.00,-43
1693668893,409.00,-43
1693669193,409.00,-43
1693669493,409.00,-43
1693669794,409.00,-43
1693670094,409.00,-43
1693670394,409.00,-43
1693670694,409.00,-43
1693670995,409.00,-43
1693671295,409.00,-43
1693671595,409.00,-43
1693671895,409.00,-44
1693672195,409.00,-43
1693672496,409.00,-43
1693672796,409.00,-43
1693673096,409.00,-43
1693673396,409.00,-43
1693673696,409.00,-43
1693673997,409.00,-43
1693674297,409.00,-43
1693674597,409.00,-43
1693674897,409.00,-43
1693675198,409.00,-43
1693675498,409.00,-43
1693675798,409.00,-43
1693676098,409.00,-45
1693676398,409.00,-43
1693676699,409.00,-43
1693676999,409.00,-43
1693677299,409.00,-43
1693677599,409.00,-43
1693677899,409.00,-43
1693678200,409.00,-43
1693678500,409.00,-43
1693678800,409.00,-44
1693679100,409.00,-43
1693679401,409.00,-43
1693679701,410.00,-45
1693680001,410.00,-43
1693680301,410.00,-43
1693680601,410.00,-43
1693680902,410.00,-43
1693681202,410.00,-43
1693681502,410.00,-43
1693681802,410.00,-43
1693682102,410.00,-43
1693682403,410.00,-43
1693682703,410.00,-43
1693683003,410.00,-43
1693683303,410.00,-45
1693683604,410.00,-43
1693683904,411.00,-43
1693684204,411.00,-43
1693684504,413.00,-43
1693684804,413.00,-43
1693685105,412.00,-43
1693685405,414.00,-43
1693685705,415.00,-43
1693686005,415.00,-44
1693686306,414.00,-43
1693686606,414.00,-43
1693686906,414.00,-44
1693687206,416.00,-43
1693687506,418.00,-43
1693687807,416.00,-43
1693688107,416.00,-43
1693688407,416.00,-43
1693688707,417.00,-43
1693689007,415.00,-43
1693689308,416.00,-43
1693689608,416.00,-43
1693689908,416.00,-43
1693690208,415.00,-43
1693690508,413.00,-44
1693690809,412.00,-43
1693691109,413.00,-43
1693691409,412.00,-43
1693691709,414.00,-43
1693692009,413.00,-44
1693692310,413.00,-43
1693692610,412.00,-43
1693692910,414.00,-43
1693693210,414.00,-43
1693693511,413.00,-43
1693693811,413.00,-43
1693694111,412.00,-43
1693694411,415.00,-44
1693694711,413.00,-43
1693695012,413.00,-44
1693695312,414.00,-43
1693695612,416.00,-43
1693695912,416.00,-43
1693696212,418.00,-43
1693696513,417.00,-43
1693696813,416.00,-44
1693697113,418.00,-43
1693697413,417.00,-44
1693697714,419.00,-43
1693698014,421.00,-43
1693698314,421.00,-44
1693698614,419.00,-43
1693698915,420.00,-43
1693699215,424.00,-43
1693699515,421.00,-43
1693699815,420.00,-43
1693700115,421.00,-43
1693700416,423.00,-43
1693700716,422.00,-43
1693701016,422.00,-43
1693701316,423.00,-43
1693701616,420.00,-43
1693701917,422.00,-43
1693702217,421.00,-43
1693702517,421.00,-43
1693702817,422.00,-43
1693703118,421.00,-43
1693703418,422.00,-44
1693703718,420.00,-43
1693704018,423.00,-43
1693704318,422.00,-43
1693704619,419.00,-43
1693704919,421.00,-43
1693705219,423.00,-43
1693705519,423.00,-44
1693705820,422.00,-43
1693706120,421.00,-43
1693706420,421.00,-43
1693706720,422.00,-43
1693707020,419.00,-43
1693707321,419.00,-43
1693707621,418.00,-43
1693707921,419.00,-43
1693708221,418.00,-44
1693708522,418.00,-43
1693708822,417.00,-43
1693709122,420.00,-43
1693709422,418.00,-43
1693709722,421.00,-43
1693710023,418.00,-43
1693710323,418.00,-43
1693710623,419.00,-43
1693710923,422.00,-43
1693711223,422.00,-43
1693711524,425.00,-43
1693711824,427.00,-43
1693712124,430.00,-43
1693712424,432.00,-43
1693712725,435.00,-44
1693713025,436.00,-43
1693713325,436.00,-43
1693713625,437.00,-43
1693713925,435.00,-43
1693714226,436.00,-43
1693714526,435.00,-43
1693714826,432.00,-43
1693715126,432.00,-43
1693715426,429.00,-43
1693715727,429.00,-43
1693716027,429.00,-43
1693716327,428.00,-43
1693716627,425.00,-43
1693716927,428.00,-43
1693717228,425.00,-43
1693717528,424.00,-43
1693717828,423.00,-43
1693718128,423.00,-43
1693718429,420.00,-43
1693718729,422.00,-44
1693719029,423.00,-43
1693719329,420.00,-44
1693719629,420.00,-43
1693719930,416.00,-43
1693720230,417.00,-43
1693720530,416.00,-43
1693720830,416.00,-43
1693721130,416.00,-43
1693721431,412.00,-43
1693721731,412.00,-43
1693722031,410.00,-43
1693722331,411.00,-43
1693722632,410.00,-43
1693722932,410.00,-43
1693723232,410.00,-43
1693723532,410.00,-43
1693723832,410.00,-44
1693724133,410.00,-44
1693724433,410.00,-43
1693724733,410.00,-43
1693725033,410.00,-43
1693725333,410.00,-42
1693725634,410.00,-43
1693725934,410.00,-44
1693726234,410.00,-44
1693726534,410.00,-43
1693726835,410.00,-43
1693727135,410.00,-43
1693727435,410.00,-43
1693727735,410.00,-43
1693728035,410.00,-43
1693728336,410.00,-44
1693728636,410.00,-43
1693728936,410.00,-43
1693729236,410.00,-43
1693729537,410.00,-43
1693729837,410.00,-43
1693730137,410.00,-43
1693730437,410.00,-43
1693730737,409.00,-43
1693731038,409.00,-44
1693731338,409.00,-43
1693731638,409.00,-43
1693731938,409.00,-43
1693732238,409.00,-45
1693732539,409.00,-43
1693732839,409.00,-43
1693733139,409.00,-43
1693733439,409.00,-44
1693733740,409.00,-43
1693734040,409.00,-44
1693734340,409.00,-43
1693734640,409.00,-43
1693734941,410.00,-43
1693735241,410.00,-43
1693735541,410.00,-43
1693735841,410.00,-43
1693736142,410.00,-43
1693736442,410.00,-43
1693736742,410.00,-43
1693737042,410.00,-44
1693737342,410.00,-43
1693737643,410.00,-43
1693737943,410.00,-43
1693738243,410.00,-45
1693738543,410.00,-43
1693738844,410.00,-43
1693739144,410.00,-43
1693739444,410.00,-44
1693739744,410.00,-43
1693740045,410.00,-43
1693740345,410.00,-43
1693740645,410.00,-43
1693740945,410.00,-43
1693741245,410.00,-43
1693741546,410.00,-44
1693741846,410.00,-44
1693742146,410.00,-43
1693742446,410.00,-43
1693742747,410.00,-44
1693743047,410.00,-43
1693743347,410.00,-44
1693743647,410.00,-43
1693743948,410.00,-43
1693744248,410.00,-43
1693744548,410.00,-43
1693744848,410.00,-44
1693745148,410.00,-43
1693745449,410.00,-43
1693745749,410.00,-43
1693746049,410.00,-44
1693746349,410.00,-43
1693746650,410.00,-43
1693746950,410.00,-43
1693747250,410.00,-43
1693747550,410.00,-43
1693747851,410.00,-44
1693748151,410.00,-43
1693748451,410.00,-43
1693748751,410.00,-43
1693749051,410.00,-43
1693749352,410.00,-43
1693749652,410.00,-43
1693749952,410.00,-43
1693750252,410.00,-44
1693750553,410.00,-44
1693750853,410.00,-43
1693751153,410.00,-43
1693751453,410.00,-43
1693751754,410.00,-43
1693752054,410.00,-43
1693752354,410.00,-43
1693752654,410.00,-43
1693752954,410.00,-44
1693753255,410.00,-43
1693753555,410.00,-43
1693753855,410.00,-43
1693754155,410.00,-43
1693754456,410.00,-43
1693754756,410.00,-43
1693755056,410.00,-43
1693755356,410.00,-43
1693755656,410.00,-43
1693755957,410.00,-43
1693756257,410.00,-43
1693756557,410.00,-43
1693756857,410.00,-43
1693757158,410.00,-44
1693757458,410.00,-43
1693757758,410.00,-43
1693758058,410.00,-43
1693758358,410.00,-43
1693758659,410.00,-43
1693758959,410.00,-44
1693759259,410.00,-43
1693759559,410.00,-43
1693759860,410.00,-44
1693760160,410.00,-43
1693760460,410.00,-43
1693760760,410.00,-43
1693761061,410.00,-43
1693761361,410.00,-43
1693761661,410.00,-43
1693761961,410.00,-43
1693762262,410.00,-44
1693762562,410.00,-43
1693762862,410.00,-43
1693763162,410.00,-43
1693763462,410.00,-43
1693763763,410.00,-43
1693764063,410.00,-43
1693764363,410.00,-43
1693764663,410.00,-43
1693764963,410.00,-44
1693765264,410.00,-43
1693765564,410.00,-43
1693765864,410.00,-43
1693766164,410.00,-43
1693766465,410.00,-44
1693766765,410.00,-43
1693767065,410.00,-43
1693767365,410.00,-43
1693767666,410.00,-43
1693767966,410.00,-43
1693768266,410.00,-43
1693768566,410.00,-43
1693768867,410.00,-43
1693769167,410.00,-44
1693769467,410.00,-43
1693769767,410.00,-43
1693770067,410.00,-44
1693770368,410.00,-43
1693770668,411.00,-43
1693770968,410.00,-43
1693771268,411.00,-43
1693771569,410.00,-43
1693771869,412.00,-44
1693772169,410.00,-43
1693772469,410.00,-43
1693772770,412.00,-44
1693773070,413.00,-43
1693773370,413.00,-43
1693773670,411.00,-43
1693773971,413.00,-44
1693774271,412.00,-43
1693774571,415.00,-43
1693774871,412.00,-43
1693775171,412.00,-43
1693775472,410.00,-43
1693775772,410.00,-43
1693776072,411.00,-45
1693776373,411.00,-43
1693776673,411.00,-43
1693776973,410.00,-44
1693777273,410.00,-44
1693777573,410.00,-43
1693777874,410.00,-43
1693778174,410.00,-43
1693778474,410.00,-43
1693778774,410.00,-43
1693779075,410.00,-43
1693779375,410.00,-44
1693779675,410.00,-43
1693779975,410.00,-44
1693780276,410.00,-43
1693780576,410.00,-43
1693780876,410.00,-43
1693781176,410.00,-44
1693781477,410.00,-43
1693781777,410.00,-43
1693782077,410.00,-43
1693782377,410.00,-43
1693782678,410.00,-43
1693782978,410.00,-43
1693783278,411.00,-43
1693783579,411.00,-43
1693783879,410.00,-43
1693784179,410.00,-43
1693784479,412.00,-43
1693784779,410.00,-43
1693785080,411.00,-43
1693785380,412.00,-43
1693785680,412.00,-43
1693785980,412.00,-44
1693786281,413.00,-43
1693786581,412.00,-43
1693786881,413.00,-43
1693787181,414.00,-43
1693787482,412.00,-43
1693787782,413.00,-43
1693788082,413.00,-44
1693788382,414.00,-43
1693788683,416.00,-43
1693788983,414.00,-44
1693789283,413.00,-43
1693789583,414.00,-43
1693789884,415.00,-43
1693790184,414.00,-43
1693790484,414.00,-43
1693790784,415.00,-43
1693791085,413.00,-43
1693791385,414.00,-43
1693791685,414.00,-43
1693791985,417.00,-44
1693792285,414.00,-43
1693792586,416.00,-43
1693792886,414.00,-43
1693793186,415.00,-43
1693793486,415.00,-43
1693793787,417.00,-43
1693794087,416.00,-43
1693794387,418.00,-44
1693794687,418.00,-43
1693794988,416.00,-44
1693795288,418.00,-44
1693795588,415.00,-42
1693795888,415.00,-43
1693796189,416.00,-43
1693796489,415.00,-43
1693796789,418.00,-43
1693797089,417.00,-43
1693797389,419.00,-43
1693797690,418.00,-43
1693797990,418.00,-43
1693798290,418.00,-43
1693798590,418.00,-43
1693798891,419.00,-43
1693799191,419.00,-44
1693799491,419.00,-43
1693799791,420.00,-43
1693800092,419.00,-43
1693800392,420.00,-43
1693800692,422.00,-43
1693800992,421.00,-43
1693801292,423.00,-43
1693801593,421.00,-43
1693801893,424.00,-44
1693802193,423.00,-43
1693802493,425.00,-43
1693802794,425.00,-43
1693803094,427.00,-43
1693803394,424.00,-43
1693803694,425.00,-43
1693803995,426.00,-44
1693804295,427.00,-43
1693804595,425.00,-43
1693804895,423.00,-43
1693805196,423.00,-44
1693805496,425.00,-43
1693805796,426.00,-43
1693806096,431.00,-43
1693806397,432.00,-43
1693806697,439.00,-43
1693806997,441.00,-44
1693807297,443.00,-43
1693807597,457.00,-43
1693807898,461.00,-43
1693808198,467.00,-43
1693808498,456.00,-43
1693808798,474.00,-43
1693809099,471.00,-43
1693809399,468.00,-43
1693809699,468.00,-43
1693809999,458.00,-43
1693810299,462.00,-43
1693810600,452.00,-43
1693810900,457.00,-43
1693811200,464.00,-43
1693811500,451.00,-43
1693811800,445.00,-43
1693812101,458.00,-43
1693812401,454.00,-43
1693812701,450.00,-43
1693813001,438.00,-44
1693813302,434.00,-43
1693813602,434.00,-43
1693813902,432.00,-43
1693814202,426.00,-43
1693814502,425.00,-43
1693814803,425.00,-43
1693815103,421.00,-43
1693815403,418.00,-43
1693815703,415.00,-44
1693816004,414.00,-43
1693816304,413.00,-43
1693816604,415.00,-43
1693816904,414.00,-43
1693817205,417.00,-43
1693817505,414.00,-43
1693817805,412.00,-43
1693818105,413.00,-43
1693818405,414.00,-43
1693818706,412.00,-43
1693819006,415.00,-43
1693819306,415.00,-44
1693819606,427.00,-43
1693819907,430.00,-44
1693820207,426.00,-43
1693820507,422.00,-43
1693820807,435.00,-43
1693821108,425.00,-43
1693821408,422.00,-43
1693821708,430.00,-43
1693822008,437.00,-43
1693822309,432.00,-43
1693822609,431.00,-43
1693822909,432.00,-38
1693823209,430.00,-42
1693823509,431.00,-42
1693823810,429.00,-41
1693824110,429.00,-41
1693824410,432.00,-42
1693824710,430.00,-41
1693825011,425.00,-42
1693825311,424.00,-43
1693825611,422.00,-43
1693825911,418.00,-41
1693826211,421.00,-42
1693826512,426.00,-42
1693826812,495.00,-41
1693827112,495.00,-42
1693827412,420.00,-41
1693827713,420.00,-38
1693828013,422.00,-41
1693828313,435.00,-42
1693828613,425.00,-41
1693828913,421.00,-39
1693829214,423.00,-41
1693829514,428.00,-42
1693829814,427.00,-41
1693830114,421.00,-42
1693830415,423.00,-40
1693830715,415.00,-41
1693831015,410.00,-40
1693831315,410.00,-41
1693831616,410.00,-42
1693831916,410.00,-41
1693832216,410.00,-43
1693832516,410.00,-41
1693832816,410.00,-43
1693833117,410.00,-42
1693833417,410.00,-41
1693833717,410.00,-42
1693834017,410.00,-41
1693834318,410.00,-41
1693834618,410.00,-41
1693834918,410.00,-41
1693835218,410.00,-42
1693835519,410.00,-39
1693835819,410.00,-41
1693836119,410.00,-42
1693836419,410.00,-40
1693836719,410.00,-39
1693837020,410.00,-43
1693837320,409.00,-41
1693837620,409.00,-41
1693837920,410.00,-40
1693838221,409.00,-41
1693838521,409.00,-42
1693838821,409.00,-41
1693839121,409.00,-42
1693839421,409.00,-41
1693839722,409.00,-41
1693840022,409.00,-41
1693840322,409.00,-42
1693840622,409.00,-41
1693840923,409.00,-43
1693841223,409.00,-41
1693841523,409.00,-42
1693841823,409.00,-41
1693842124,409.00,-43
1693842424,409.00,-42
1693842724,409.00,-41
1693843024,409.00,-41
1693843325,409.00,-43
1693843625,409.00,-43
1693843925,409.00,-41
1693844225,409.00,-42
1693844526,409.00,-41
1693844826,409.00,-43
1693845126,409.00,-42
1693845426,409.00,-41
1693845726,409.00,-43
1693846027,409.00,-43
1693846327,409.00,-42
1693846627,409.00,-41
1693846927,409.00,-39
1693847228,409.00,-41
1693847528,409.00,-42
1693847828,409.00,-42
1693848128,409.00,-41
1693848429,409.00,-42
1693848729,409.00,-41
1693849029,409.00,-43
1693849329,409.00,-42
1693849629,409.00,-39
1693849930,409.00,-41
1693850230,409.00,-42
1693850530,409.00,-42
1693850830,409.00,-42
1693851131,409.00,-43
1693851431,409.00,-40
1693851731,409.00,-42
1693852031,409.00,-41
1693852332,409.00,-39
1693852632,409.00,-42
1693852932,410.00,-41
1693853232,410.00,-42
1693853533,410.00,-40
1693853833,410.00,-41
1693854133,410.00,-42
1693854433,410.00,-42
1693854733,410.00,-41
1693855034,410.00,-42
1693855334,410.00,-42
1693855634,410.00,-42
1693855934,410.00,-41
1693856235,410.00,-42
1693856535,410.00,-40
1693856835,410.00,-42
1693857135,410.00,-42
1693857435,410.00,-41
1693857736,410.00,-42
1693858036,410.00,-42
1693858336,410.00,-42
1693858636,410.00,-43
1693858937,410.00,-42
1693859237,410.00,-39
1693859537,410.00,-41
1693859837,410.00,-41
1693860138,411.00,-42
1693860438,411.00,-43
1693860738,413.00,-42
1693861038,414.00,-39
1693861338,414.00,-41
1693861639,417.00,-42
1693861939,417.00,-42
1693862239,417.00,-42
1693862539,422.00,-41
1693862840,420.00,-42
1693863140,420.00,-42
1693863440,420.00,-42
1693863740,423.00,-42
1693864040,424.00,-41
1693864341,423.00,-42
1693864641,423.00,-40
1693864941,427.00,-42
1693865241,429.00,-40
1693865541,431.00,-42
1693865842,431.00,-41
1693866142,432.00,-41
1693866442,434.00,-42
1693866742,434.00,-41
1693867043,435.00,-42
1693867343,438.00,-42
1693867643,437.00,-43
1693867943,442.00,-42
1693868243,443.00,-41
1693868544,441.00,-42
1693868844,442.00,-42
1693869144,445.00,-41
1693869444,444.00,-42
1693869744,445.00,-41
1693870045,447.00,-42
1693870345,446.00,-42
1693870645,448.00,-42
1693870945,447.00,-43
1693871246,448.00,-42
1693871546,448.00,-41
1693871846,451.00,-41
1693872146,452.00,-42
1693872446,452.00,-40
1693872747,454.00,-40
1693873047,453.00,-40
1693873347,455.00,-42
1693873647,456.00,-42
1693873947,454.00,-42
1693874248,458.00,-41
1693874548,457.00,-43
1693874848,460.00,-40
1693875148,459.00,-42
1693875448,457.00,-33
1693875749,457.00,-33
1693876049,459.00,-33
1693876349,457.00,-32
1693876649,458.00,-33
1693876950,456.00,-33
1693877250,456.00,-32
1693877550,456.00,-33
1693877850,457.00,-33
1693878150,454.00,-33
1693878451,455.00,-33
1693878751,453.00,-32
1693879051,453.00,-33
1693879351,453.00,-32
1693879652,451.00,-33
1693879952,453.00,-33
1693880252,454.00,-33
1693880552,456.00,-33
1693880852,454.00,-33
1693881153,453.00,-32
1693881453,454.00,-33
1693881753,453.00,-33
1693882053,456.00,-33
1693882353,455.00,-33
1693882654,455.00,-33
1693882954,453.00,-33
1693883254,454.00,-33
1693883554,452.00,-33
1693883855,453.00,-33
1693884155,452.00,-41
1693884201,452.00,-39
1693884501,452.00,-43
1693884801,449.00,-41
1693885101,448.00,-43
1693885401,449.00,-42
1693885702,451.00,-41
1693886002,450.00,-41
1693886302,452.00,-41
1693886602,453.00,-41
1693886902,453.00,-42
1693887203,453.00,-42
1693887503,454.00,-42
1693887803,455.00,-42
1693888103,452.00,-42
1693888404,455.00,-41
1693888704,455.00,-42
1693889004,456.00,-42
1693889304,455.00,-40
1693889604,455.00,-42
1693889905,456.00,-42
1693890205,456.00,-42
1693890505,455.00,-42
1693890805,453.00,-39
1693891105,453.00,-43
1693891406,450.00,-42
1693891706,449.00,-41
1693892006,450.00,-42
1693892306,446.00,-43
1693892607,444.00,-42
1693892907,443.00,-42
1693893207,441.00,-41
1693893507,440.00,-42
1693893807,439.00,-42
1693894108,437.00,-42
1693894408,436.00,-41
1693894708,435.00,-41
1693895008,429.00,-42
1693895309,428.00,-43
1693895609,428.00,-41
1693895909,423.00,-41
1693896209,426.00,-41
1693896510,428.00,-40
1693896810,425.00,-41
1693897110,423.00,-41
1693897410,426.00,-42
1693897710,424.00,-43
1693898011,423.00,-42
1693898311,426.00,-40
1693898611,423.00,-41
1693898911,424.00,-41
1693899212,424.00,-41
1693899512,420.00,-41
1693899812,420.00,-42
1693900112,419.00,-41
1693900413,414.00,-42
1693900713,417.00,-41
1693901013,412.00,-42
1693901313,410.00,-42
1693901613,418.00,-41
1693901914,418.00,-41
1693902214,411.00,-42
1693902514,416.00,-42
1693902814,410.00,-41
1693903115,410.00,-42
1693903415,410.00,-43
1693903715,410.00,-43
1693904015,412.00,-42
1693904316,416.00,-43
1693904616,413.00,-42
1693904916,410.00,-43
1693905216,410.00,-42
1693905516,416.00,-44
1693905817,416.00,-42
1693906117,416.00,-43
1693906417,412.00,-43
1693906717,410.00,-42
1693907018,410.00,-42
1693907318,410.00,-43
1693907618,410.00,-42
1693907918,415.00,-44
1693908219,412.00,-43
1693908519,418.00,-43
1693908819,417.00,-42
1693909119,419.00,-43
1693909420,419.00,-40
1693909720,414.00,-42
1693910020,418.00,-41
1693910320,422.00,-42
1693910621,429.00,-42
1693910921,428.00,-43
1693911221,424.00,-43
1693911521,425.00,-41
1693911822,429.00,-43
1693912122,420.00,-42
1693912422,421.00,-41
1693912722,426.00,-42
1693913023,421.00,-40
1693913323,421.00,-42
1693913623,423.00,-43
1693913923,421.00,-42
1693914224,423.00,-43
1693914524,419.00,-43
1693914824,420.00,-42
1693915124,430.00,-41
1693915424,423.00,-43
1693915725,429.00,-43
1693916025,428.00,-41
1693916325,423.00,-41
1693916625,426.00,-40
1693916926,429.00,-43
1693917226,429.00,-42
1693917526,422.00,-41
1693917826,429.00,-42
1693918127,426.00,-43
1693918427,425.00,-42
1693918727,424.00,-42
1693919027,421.00,-40
1693919327,421.00,-42
1693919628,422.00,-43
1693919928,421.00,-43
1693920228,420.00,-42
1693920528,419.00,-43
1693920829,416.00,-44
1693921129,417.00,-43
1693921429,415.00,-42
1693921729,412.00,-41
1693922030,413.00,-42
1693922330,412.00,-43
1693922630,410.00,-42
1693922930,410.00,-43
1693923230,410.00,-43
1693923531,410.00,-42
1693923831,410.00,-42
1693924131,410.00,-43
1693924431,410.00,-41
1693924732,410.00,-43
1693925032,410.00,-42
1693925332,410.00,-41
1693925632,410.00,-42
1693925933,410.00,-43
1693926233,410.00,-42
1693926533,410.00,-40
1693926833,410.00,-43
1693927133,410.00,-43
1693927434,410.00,-40
1693927734,410.00,-40
1693928034,410.00,-39
1693928334,410.00,-39
1693928635,410.00,-40
1693928935,410.00,-40
1693929235,409.00,-41
1693929535,409.00,-37
1693929835,409.00,-39
1693930136,409.00,-41
1693930436,409.00,-40
1693930736,409.00,-39
1693931036,409.00,-40
1693931337,409.00,-40
1693931637,409.00,-40
1693931937,409.00,-40
1693932237,409.00,-39
1693932537,409.00,-40
1693932838,409.00,-40
1693933138,409.00,-40
1693933438,409.00,-39
1693933738,409.00,-40
1693934039,409.00,-40
1693934339,409.00,-40
1693934639,409.00,-40
1693934939,409.00,-40
1693935240,409.00,-40
1693935540,409.00,-40
1693935840,409.00,-41
1693936140,409.00,-40
1693936440,409.00,-37
1693936741,410.00,-39
1693937041,409.00,-40
1693937341,409.00,-40
1693937641,410.00,-40
1693937942,410.00,-39
1693938242,410.00,-40
1693938542,410.00,-40
1693938842,410.00,-40
1693939142,410.00,-39
1693939443,410.00,-40
1693939743,410.00,-41
1693940043,410.00,-40
1693940343,410.00,-38
1693940644,410.00,-40
1693940944,410.00,-39
1693941244,410.00,-40
1693941544,410.00,-40
1693941845,410.00,-40
1693942145,410.00,-38
1693942445,410.00,-40
1693942745,410.00,-40
1693943045,410.00,-40
1693943346,410.00,-40
1693943646,412.00,-39
1693943946,410.00,-38
1693944246,414.00,-40
1693944547,417.00,-39
1693944847,420.00,-39
1693945147,421.00,-40
1693945447,423.00,-41
1693945748,426.00,-40
1693946048,427.00,-40
1693946348,428.00,-39
1693946648,430.00,-39
1693946948,434.00,-40
1693947249,434.00,-38
1693947549,436.00,-38
1693947849,436.00,-40
1693948149,435.00,-40
1693948449,437.00,-40
1693948750,437.00,-39
1693949050,440.00,-40
1693949350,440.00,-41
1693949650,441.00,-40
1693949951,438.00,-40
1693950251,440.00,-38
1693950551,443.00,-39
1693950851,443.00,-38
1693951151,443.00,-40
1693951452,446.00,-38
1693951752,445.00,-40
1693952052,447.00,-40
1693952352,447.00,-39
1693952652,448.00,-39
1693952953,444.00,-40
1693953253,449.00,-40
1693953553,446.00,-41
1693953853,448.00,-40
1693954154,446.00,-40
1693954454,447.00,-40
1693954754,446.00,-38
1693955054,448.00,-41
1693955354,447.00,-39
1693955655,450.00,-38
1693955955,448.00,-41
1693956255,449.00,-40
1693956555,449.00,-40
1693956856,447.00,-39
1693957156,449.00,-40
1693957456,450.00,-40
1693957756,448.00,-40
1693958056,449.00,-39
1693958357,449.00,-40
1693958657,449.00,-41
1693958957,449.00,-41
1693959257,447.00,-39
1693959557,448.00,-40
1693959858,447.00,-40
1693960158,443.00,-40
1693960458,443.00,-40
1693960758,442.00,-38
1693961059,442.00,-40
1693961359,441.00,-39
1693961659,441.00,-39
1693961959,441.00,-39
1693962260,440.00,-40
1693962560,439.00,-40
1693962860,441.00,-41
1693963160,441.00,-40
1693963460,442.00,-39
1693963761,442.00,-40
1693964061,442.00,-40
1693964361,445.00,-39
1693964661,443.00,-39
1693964961,442.00,-39
1693965262,444.00,-40
1693965562,443.00,-40
1693965862,443.00,-41
1693966162,443.00,-40
1693966462,444.00,-39
1693966763,443.00,-40
1693967063,443.00,-41
1693967363,442.00,-40
1693967663,444.00,-39
1693967964,443.00,-40
1693968264,441.00,-39
1693968564,442.00,-40
1693968864,439.00,-39
1693969164,441.00,-40
1693969465,439.00,-40
1693969765,439.00,-40
1693970065,439.00,-40
1693970365,441.00,-40
1693970666,439.00,-40
1693970966,439.00,-38
1693971266,441.00,-39
1693971566,440.00,-40
1693971866,439.00,-39
1693972167,438.00,-40
1693972467,437.00,-40
1693972767,439.00,-39
1693973067,439.00,-39
1693973367,439.00,-40
1693973668,442.00,-39
1693973968,441.00,-40
1693974268,443.00,-38
1693974568,445.00,-40
1693974869,444.00,-39
1693975169,446.00,-40
1693975469,445.00,-41
1693975769,445.00,-42
1693976069,445.00,-36
1693976370,445.00,-40
1693976670,445.00,-40
1693976970,443.00,-39
1693977270,443.00,-40
1693977570,446.00,-41
1693977871,441.00,-44
1693978171,444.00,-43
1693978471,444.00,-40
1693978771,444.00,-42
1693979071,445.00,-40
1693979372,447.00,-41
1693979672,444.00,-41
1693979972,444.00,-38
1693980272,441.00,-42
1693980572,436.00,-41
1693980873,437.00,-40
1693981173,439.00,-41
1693981473,440.00,-42
1693981773,440.00,-40
1693982074,439.00,-41
1693982374,440.00,-42
1693982674,437.00,-40
1693982974,442.00,-39
1693983275,444.00,-41
1693983575,445.00,-41
1693983875,448.00,-41
1693984175,450.00,-41
1693984475,457.00,-41
1693984776,454.00,-40
1693985076,445.00,-42
1693985376,443.00,-42
1693985676,450.00,-41
1693985977,450.00,-42
1693986277,452.00,-40
1693986577,453.00,-41
1693986877,445.00,-39
1693987178,442.00,-40
1693987478,450.00,-42
1693987778,450.00,-39
1693988078,443.00,-40
1693988378,436.00,-40
1693988679,445.00,-41
1693988979,443.00,-41
1693989279,440.00,-37
1693989579,437.00,-42
1693989880,451.00,-41
1693990180,449.00,-38
1693990480,443.00,-41
1693990780,447.00,-39
1693991081,458.00,-40
1693991381,456.00,-40
1693991681,452.00,-41
1693991981,457.00,-40
1693992281,438.00,-46
1693992582,433.00,-49
1693992882,494.00,-41
1693993182,444.00,-41
1693993482,440.00,-42
1693993782,451.00,-42
1693994083,451.00,-42
1693994383,450.00,-42
1693994683,448.00,-40
1693994983,462.00,-42
1693995284,452.00,-42
1693995584,453.00,-43
1693995884,453.00,-42
1693996184,447.00,-43
1693996485,457.00,-41
1693996785,450.00,-42
1693997085,448.00,-42
1693997385,458.00,-42
1693997685,457.00,-39
1693997986,459.00,-43
1693998286,456.00,-42
1693998586,447.00,-42
1693998886,456.00,-42
1693999187,455.00,-42
1693999487,453.00,-42
1693999787,452.00,-42
1694000087,448.00,-42
1694000387,455.00,-43
1694000688,449.00,-41
1694000988,443.00,-43
1694001288,445.00,-42
1694001588,445.00,-43
1694001889,440.00,-40
1694002189,446.00,-43
1694002489,439.00,-42
1694002789,444.00,-43
1694003090,441.00,-42
1694003390,434.00,-42
1694003690,435.00,-43
1694003990,430.00,-44
1694004291,426.00,-41
1694004591,429.00,-42
1694004891,426.00,-41
1694005191,427.00,-42
1694005492,422.00,-41
1694005792,425.00,-43
1694006092,429.00,-42
1694006392,422.00,-42
1694006693,419.00,-41
1694006993,419.00,-42
1694007293,420.00,-42
1694007593,415.00,-42
1694007894,416.00,-41
1694008194,417.00,-43
1694008494,415.00,-42
1694008794,411.00,-43
1694009094,412.00,-41
1694009396,413.00,-42
1694009696,415.00,-42
1694009996,410.00,-43
1694010297,410.00,-41
1694010598,413.00,-42
1694010898,411.00,-41
1694011199,410.00,-41
1694011500,410.00,-41
1694011800,410.00,-43
1694012100,410.00,-39
1694012400,410.00,-41
1694012701,410.00,-42
1694013001,410.00,-42
1694013301,410.00,-42
1694013602,410.00,-42
1694013902,410.00,-41
1694014203,410.00,-42
1694014505,410.00,-42
1694014805,410.00,-43
1694015105,410.00,-43
1694015406,410.00,-42
1694015707,410.00,-41
1694016008,410.00,-42
1694016308,410.00,-41
1694016608,410.00,-43
1694016908,410.00,-40
1694017208,410.00,-42
1694017509,410.00,-41
1694017809,410.00,-42
1694018109,410.00,-42
1694018409,410.00,-42
1694018710,410.00,-41
1694019010,410.00,-42
1694019310,410.00,-42
1694019610,410.00,-42
1694019910,410.00,-41
1694020210,410.00,-42
1694020511,410.00,-40
1694020811,410.00,-42
1694021111,410.00,-39
1694021411,410.00,-43
1694021712,410.00,-41
1694022012,410.00,-42
1694022312,410.00,-42
1694022612,410.00,-42
1694022912,410.00,-42
1694023212,410.00,-42
1694023513,410.00,-40
1694023813,410.00,-42
1694024113,410.00,-41
1694024413,410.00,-42
1694024713,410.00,-41
1694025013,410.00,-42
1694025314,410.00,-41
1694025614,410.00,-42
1694025914,410.00,-42
1694026214,410.00,-42
1694026515,410.00,-42
1694026815,410.00,-42
1694027115,410.00,-42
1694027415,410.00,-43
1694027715,410.00,-43
1694028015,410.00,-42
1694028316,410.00,-43
1694028616,410.00,-43
1694028916,410.00,-41
1694029216,410.00,-42
1694029516,410.00,-42
1694029816,410.00,-42
1694030117,411.00,-42
1694030417,411.00,-43
1694030717,410.00,-43
1694031017,410.00,-42
1694031317,411.00,-43
1694031617,412.00,-42
1694031918,411.00,-41
1694032218,413.00,-43
1694032518,413.00,-41
1694032818,413.00,-42
1694033118,413.00,-42
1694033419,414.00,-43
1694033719,413.00,-41
1694034019,415.00,-43
1694034319,415.00,-41
1694034619,413.00,-43
1694034919,416.00,-40
1694035219,417.00,-42
1694035520,415.00,-42
1694035820,415.00,-43
1694036120,418.00,-42
1694036420,416.00,-42
1694036720,418.00,-41
1694037021,418.00,-43
1694037321,417.00,-42
1694037621,417.00,-42
1694037921,420.00,-41
1694038221,419.00,-42
1694038522,419.00,-42
1694038822,420.00,-43
1694039122,417.00,-40
1694039422,418.00,-42
1694039722,422.00,-42
1694040022,420.00,-42
1694040323,423.00,-42
1694040623,424.00,-43
1694040923,423.00,-42
1694041223,422.00,-42
1694041523,422.00,-42
1694041823,423.00,-43
1694042124,424.00,-41
1694042424,423.00,-43
1694042724,423.00,-42
1694043024,423.00,-43
1694043324,424.00,-42
1694043625,426.00,-42
1694043925,426.00,-42
1694044225,426.00,-42
1694044525,426.00,-42
1694044825,424.00,-43
1694045126,426.00,-41
1694045426,429.00,-42
1694045726,428.00,-42
1694046026,429.00,-42
1694046326,430.00,-42
1694046626,430.00,-42
1694046927,432.00,-42
1694047227,433.00,-42
1694047527,433.00,-41
1694047827,433.00,-43
1694048127,436.00,-40
1694048427,438.00,-42
1694048728,438.00,-42
1694049028,438.00,-42
1694049328,441.00,-41
1694049628,441.00,-43
1694049928,443.00,-42
1694050228,443.00,-44
1694050529,442.00,-42
1694050829,442.00,-43
1694051129,444.00,-42
1694051429,444.00,-42
1694051729,443.00,-41
1694052029,442.00,-43
1694052330,447.00,-42
1694052630,448.00,-42
1694052930,445.00,-42
1694053230,445.00,-42
1694053530,445.00,-42
1694053830,444.00,-42
1694054131,443.00,-42
1694054431,443.00,-43
1694054731,444.00,-39
1694055031,447.00,-42
1694055331,442.00,-42
1694055631,444.00,-42
1694055932,442.00,-42
1694056232,440.00,-42
1694056532,441.00,-42
1694056832,439.00,-42
1694057132,438.00,-41
1694057433,440.00,-42
1694057733,440.00,-42
1694058033,440.00,-42
1694058333,439.00,-41
1694058633,439.00,-43
1694058933,439.00,-40
1694059234,438.00,-42
1694059534,440.00,-41
1694059834,439.00,-42
1694060134,442.00,-41
1694060434,440.00,-42
1694060734,440.00,-40
1694061035,441.00,-42
1694061335,440.00,-42
1694061635,441.00,-42
1694061935,439.00,-41
1694062235,445.00,-41
1694062535,444.00,-40
1694062836,446.00,-43
1694063136,450.00,-42
1694063436,450.00,-42
1694063736,452.00,-41
1694064036,453.00,-43
1694064336,450.00,-42
1694064637,458.00,-43
1694064937,458.00,-41
1694065237,457.00,-43
1694065537,458.00,-42
1694065837,458.00,-43
1694066138,458.00,-41
1694066438,459.00,-42
1694066738,460.00,-42
1694067038,462.00,-43
1694067338,465.00,-41
1694067639,465.00,-42
1694067939,466.00,-42
1694068239,467.00,-43
1694068539,465.00,-40
1694068839,463.00,-43
1694069140,463.00,-42
1694069440,462.00,-42
1694069740,460.00,-40
1694070040,460.00,-43
1694070340,458.00,-42
1694070640,459.00,-43
1694070941,454.00,-43
1694071241,456.00,-43
1694071541,457.00,-42
1694071841,458.00,-42
1694072141,456.00,-41
1694072442,455.00,-43
1694072742,465.00,-42
1694073042,472.00,-43
1694073342,470.00,-42
1694073642,475.00,-43
1694073942,481.00,-42
1694074243,479.00,-44
1694074543,472.00,-43
1694074843,474.00,-43
1694075143,465.00,-43
1694075443,463.00,-44
1694075743,463.00,-41
1694076044,460.00,-44
1694076344,457.00,-42
1694076644,458.00,-43
1694076944,448.00,-42
1694077244,448.00,-43
1694077544,453.00,-43
1694077845,448.00,-43
1694078145,438.00,-43
1694078445,438.00,-43
1694078745,437.00,-43
1694079045,446.00,-43
1694079346,447.00,-42
1694079646,457.00,-43
1694079946,455.00,-41
1694080246,452.00,-43
1694080546,450.00,-42
1694080847,440.00,-43
1694081147,445.00,-41
1694081447,444.00,-43
1694081747,440.00,-43
1694082047,442.00,-43
1694082347,443.00,-43
1694082648,432.00,-44
1694082948,433.00,-42
1694083248,430.00,-43
1694083548,434.00,-43
1694083848,437.00,-44
1694084149,435.00,-43
1694084449,433.00,-43
1694084749,433.00,-42
1694085049,431.00,-43
1694085349,431.00,-43
1694085649,431.00,-44
1694085950,435.00,-42
1694086250,437.00,-43
1694086550,432.00,-43
1694086850,440.00,-42
1694087150,434.00,-41
1694087451,437.00,-43
1694087751,441.00,-42
1694088051,437.00,-43
1694088351,438.00,-43
1694088651,433.00,-43
1694088952,431.00,-43
1694089252,428.00,-43
1694089552,429.00,-43
1694089852,428.00,-43
1694090152,426.00,-43
1694090453,424.00,-43
1694090753,419.00,-42
1694091053,419.00,-44
1694091353,422.00,-42
1694091653,421.00,-43
1694091954,415.00,-42
1694092254,415.00,-44
1694092554,414.00,-42
1694092854,415.00,-44
1694093154,415.00,-43
1694093455,414.00,-43
1694093755,411.00,-41
1694094055,413.00,-43
1694094355,410.00,-42
1694094655,410.00,-45
1694094956,410.00,-42
1694095256,410.00,-44
1694095556,410.00,-43
1694095856,410.00,-43
1694096156,410.00,-43
1694096456,410.00,-43
1694096757,410.00,-42
1694097057,410.00,-43
1694097357,410.00,-43
1694097657,410.00,-43
1694097957,410.00,-42
1694098258,410.00,-43
1694098558,410.00,-43
1694098858,410.00,-43
1694099158,410.00,-41
1694099458,410.00,-44
1694099759,410.00,-41
1694100059,409.00,-43
1694100359,409.00,-41
1694100659,409.00,-44
1694100959,409.00,-43
1694101260,409.00,-43
1694101560,409.00,-42
1694101860,409.00,-43
1694102160,409.00,-43
1694102460,409.00,-43
1694102761,409.00,-43
1694103061,409.00,-43
1694103361,409.00,-43
1694103661,409.00,-42
1694103961,409.00,-43
1694104261,409.00,-43
1694104562,409.00,-41
1694104862,409.00,-43
1694105162,409.00,-43
1694105462,409.00,-43
1694105762,409.00,-43
1694106063,409.00,-43
1694106363,409.00,-41
1694106663,409.00,-43
1694106963,409.00,-42
1694107263,409.00,-43
1694107564,409.00,-40
1694107864,409.00,-43
1694108164,409.00,-41
1694108464,410.00,-43
1694108764,409.00,-42
1694109064,409.00,-43
1694109365,409.00,-42
1694109665,409.00,-43
1694109965,410.00,-42
1694110265,410.00,-43
1694110565,410.00,-42
1694110866,410.00,-43
1694111166,410.00,-43
1694111468,410.00,-44
1694111768,410.00,-42
1694112068,410.00,-43
1694112368,410.00,-42
1694112669,410.00,-43
1694112969,410.00,-43
1694113269,410.00,-43
1694113569,410.00,-43
1694113869,410.00,-43
1694114169,410.00,-40
1694114470,410.00,-43
1694114770,410.00,-41
1694115070,410.00,-43
1694115370,410.00,-42
1694115671,410.00,-43
1694115971,410.00,-43
1694116271,410.00,-44
1694116571,410.00,-42
1694116871,410.00,-43
1694117171,410.00,-42
1694117472,410.00,-44
1694117772,410.00,-44
1694118072,410.00,-43
1694118372,410.00,-42
1694118672,410.00,-43
1694118973,410.00,-42
1694119273,410.00,-43
1694119573,410.00,-42
1694119873,410.00,-43
1694120173,410.00,-42
1694120474,410.00,-43
1694120774,410.00,-39
1694121074,410.00,-40
1694121374,410.00,-39
1694121674,410.00,-41
1694121974,410.00,-37
1694122275,410.00,-40
1694122575,410.00,-40
1694122875,410.00,-41
1694123175,410.00,-40
1694123475,410.00,-40
1694123775,410.00,-40
1694124076,410.00,-40
1694124376,410.00,-38
1694124676,410.00,-41
1694124976,410.00,-39
1694125276,410.00,-40
1694125577,410.00,-37
1694125877,410.00,-43
1694126177,410.00,-42
1694126477,410.00,-43
1694126777,410.00,-42
1694127077,411.00,-43
1694127378,412.00,-42
1694127678,412.00,-44
1694127978,411.00,-40
1694128278,411.00,-43
1694128578,410.00,-43
1694128878,412.00,-45
1694129179,414.00,-42
1694129479,413.00,-43
1694129779,413.00,-43
1694130079,413.00,-43
1694130379,414.00,-41
1694130680,417.00,-43
1694130980,416.00,-42
1694131280,415.00,-43
1694131580,414.00,-41
1694131880,417.00,-43
1694132180,416.00,-41
1694132481,415.00,-43
1694132781,416.00,-41
1694133081,419.00,-43
1694133381,416.00,-41
1694133681,416.00,-43
1694133982,416.00,-43
1694134282,418.00,-43
1694134582,416.00,-42
1694134882,417.00,-43
1694135182,415.00,-42
1694135482,414.00,-43
1694135783,415.00,-40
1694136083,415.00,-43
1694136383,416.00,-43
1694136683,414.00,-43
1694136983,413.00,-43
1694137283,414.00,-44
1694137584,413.00,-43
1694137884,413.00,-43
1694138184,412.00,-43
1694138484,412.00,-43
1694138784,411.00,-42
1694139084,410.00,-43
1694139385,410.00,-42
1694139685,414.00,-43
1694139985,411.00,-43
1694140285,410.00,-42
1694140585,411.00,-42
1694140885,410.00,-43
1694141186,410.00,-42
1694141486,410.00,-43
1694141786,410.00,-43
1694142086,411.00,-42
1694142386,410.00,-43
1694142686,413.00,-43
1694142987,410.00,-43
1694143287,411.00,-43
1694143587,411.00,-43
1694143887,414.00,-43
1694144187,412.00,-42
1694144487,411.00,-43
1694144788,410.00,-43
1694145088,410.00,-43
1694145388,410.00,-40
1694145688,411.00,-41
1694145989,410.00,-43
1694146289,410.00,-43
1694146589,410.00,-41
1694146889,410.00,-43
1694147189,410.00,-43
1694147490,410.00,-43
1694147790,410.00,-42
1694148090,410.00,-44
1694148390,410.00,-42
1694148691,412.00,-43
1694148991,411.00,-43
1694149291,410.00,-43
1694149591,411.00,-42
1694149891,410.00,-43
1694150192,410.00,-42
1694150492,410.00,-43
1694150792,411.00,-43
1694151092,412.00,-41
1694151393,412.00,-42
1694151693,411.00,-43
1694151993,413.00,-43
1694152293,415.00,-42
1694152593,420.00,-43
1694152894,427.00,-44
1694153194,425.00,-41
1694153494,425.00,-42
1694153794,426.00,-43
1694154094,431.00,-43
1694154395,427.00,-43
1694154695,431.00,-43
1694154995,430.00,-42
1694155295,427.00,-43
1694155596,428.00,-42
1694155896,431.00,-42
1694156196,430.00,-42
1694156496,440.00,-43
1694156797,446.00,-41
1694157097,442.00,-41
1694157397,446.00,-43
1694157697,442.00,-43
1694157997,448.00,-42
1694158298,448.00,-43
1694158598,442.00,-42
1694158898,447.00,-43
1694159198,444.00,-41
1694159499,442.00,-42
1694159799,436.00,-42
1694160099,436.00,-43
1694160399,433.00,-43
1694160699,434.00,-43
1694161000,436.00,-41
1694161300,436.00,-42
1694161600,435.00,-43
1694161900,437.00,-42
1694162201,436.00,-42
1694162501,439.00,-42
1694162801,437.00,-43
1694163101,439.00,-40
1694163401,436.00,-42
1694163702,432.00,-40
1694164002,432.00,-43
1694164302,436.00,-41
1694164602,444.00,-42
1694164903,457.00,-42
1694165203,460.00,-39
1694165503,468.00,-42
1694165803,478.00,-40
1694166104,480.00,-41
1694166404,479.00,-42
1694166704,499.00,-42
1694167004,472.00,-48
1694167305,473.00,-41
1694167605,519.00,-42
1694167905,500.00,-40
1694168205,510.00,-40
1694168505,509.00,-42
1694168806,499.00,-42
1694169106,509.00,-40
1694169406,511.00,-39
1694169706,509.00,-40
1694170007,502.00,-41
1694170307,507.00,-39
1694170607,506.00,-41
1694170907,507.00,-42
1694171208,505.00,-40
1694171508,506.00,-41
1694171808,495.00,-41
1694172108,496.00,-41
1694172409,490.00,-41
1694172709,486.00,-41
1694173009,487.00,-41
1694173309,478.00,-41
1694173609,468.00,-41
1694173910,480.00,-42
1694174210,474.00,-43
1694174510,477.00,-41
1694174810,480.00,-40
1694175111,477.00,-40
1694175411,455.00,-40
1694175711,471.00,-42
1694176011,469.00,-41
1694176311,473.00,-41
1694176612,470.00,-41
1694176912,458.00,-41
1694177212,460.00,-41
1694177512,459.00,-42
1694177813,460.00,-42
1694178113,454.00,-41
1694178413,460.00,-41
1694178713,457.00,-42
1694179014,453.00,-41
1694179314,449.00,-41
1694179614,455.00,-42
1694179914,448.00,-41
1694180214,451.00,-42
1694180515,446.00,-41
1694180815,439.00,-41
1694181115,436.00,-42
1694181415,427.00,-42
1694181716,426.00,-40
1694182016,428.00,-41
1694182316,430.00,-43
1694182616,424.00,-42
1694182916,428.00,-42
1694183217,427.00,-42
1694183517,424.00,-41
1694183817,419.00,-41
1694184117,421.00,-41
1694184418,417.00,-42
1694184718,418.00,-42
1694185018,414.00,-42
1694185318,413.00,-41
1694185619,411.00,-41
1694185919,410.00,-42
1694186219,410.00,-41
1694186519,410.00,-42
1694186819,410.00,-41
1694187120,410.00,-42
1694187420,410.00,-42
1694187720,410.00,-41
1694188020,410.00,-40
1694188321,410.00,-39
1694188621,410.00,-38
1694188921,410.00,-39
1694189221,410.00,-39
1694189521,410.00,-41
1694189822,410.00,-38
1694190122,410.00,-39
1694190422,410.00,-39
1694190722,410.00,-40
1694191023,410.00,-39
1694191323,410.00,-39
1694191623,410.00,-40
1694191923,410.00,-38
1694192224,410.00,-37
1694192524,410.00,-38
1694192824,410.00,-39
1694193124,410.00,-38
1694193424,410.00,-38
1694193725,411.00,-38
1694194025,411.00,-39
1694194325,411.00,-39
1694194625,412.00,-39
1694194926,412.00,-39
1694195226,411.00,-39
1694195526,414.00,-40
1694195826,414.00,-39
1694196126,413.00,-39
1694196427,414.00,-39
1694196727,415.00,-39
1694197027,414.00,-38
1694197327,416.00,-37
1694197627,418.00,-38
1694197928,418.00,-39
1694198228,418.00,-39
1694198528,416.00,-39
1694198828,421.00,-38
1694199129,420.00,-39
1694199429,424.00,-38
1694199729,421.00,-40
1694200029,422.00,-39
1694200329,425.00,-39
1694200630,424.00,-39
1694200930,424.00,-39
1694201230,425.00,-39
1694201530,425.00,-37
1694201831,426.00,-37
1694202131,430.00,-39
1694202431,429.00,-37
1694202731,429.00,-39
1694203031,429.00,-38
1694203332,428.00,-38
1694203632,429.00,-39
1694203932,430.00,-39
1694204232,430.00,-39
1694204532,429.00,-40
1694204833,429.00,-39
1694205133,430.00,-38
1694205433,430.00,-38
1694205733,430.00,-39
1694206034,429.00,-39
1694206334,432.00,-38
1694206634,428.00,-39
1694206934,430.00,-38
1694207235,431.00,-40
1694207535,431.00,-40
1694207835,434.00,-39
1694208135,433.00,-37
1694208436,435.00,-38
1694208736,434.00,-37
1694209036,435.00,-40
1694209336,434.00,-39
1694209636,435.00,-38
1694209937,432.00,-39
1694210237,437.00,-38
1694210537,435.00,-38
1694210837,437.00,-36
1694211137,437.00,-40
1694211438,438.00,-38
1694211738,435.00,-39
1694212038,437.00,-40
1694212338,437.00,-39
1694212639,440.00,-37
1694212939,438.00,-40
1694213239,437.00,-41
1694213539,437.00,-40
1694213839,439.00,-41
1694214140,438.00,-42
1694214440,437.00,-42
1694214740,435.00,-41
1694215040,438.00,-40
1694215340,436.00,-41
1694215641,436.00,-41
1694215941,438.00,-41
1694216241,436.00,-42
1694216541,436.00,-41
1694216842,435.00,-41
1694217142,433.00,-42
1694217442,431.00,-40
1694217742,433.00,-42
1694218043,434.00,-42
1694218343,433.00,-41
1694218643,433.00,-40
1694218943,431.00,-40
1694219243,432.00,-41
1694219544,433.00,-42
1694219844,434.00,-42
1694220144,431.00,-42
1694220444,433.00,-42
1694220745,431.00,-41
1694221045,436.00,-41
1694221345,438.00,-42
1694221645,434.00,-41
1694221945,433.00,-42
1694222246,435.00,-42
1694222546,434.00,-39
1694222846,438.00,-42
1694223146,435.00,-42
1694223447,439.00,-39
1694223747,440.00,-40
1694224047,439.00,-40
1694224347,441.00,-42
1694224647,442.00,-42
1694224948,440.00,-42
1694225248,444.00,-41
1694225548,442.00,-42
1694225848,439.00,-41
1694226149,443.00,-42
1694226449,442.00,-40
1694226749,442.00,-42
1694227049,441.00,-43
1694227349,442.00,-41
1694227650,440.00,-42
1694227950,440.00,-42
1694228250,438.00,-42
1694228550,441.00,-42
1694228850,439.00,-42
1694229151,440.00,-38
1694229451,439.00,-42
1694229751,440.00,-42
1694230051,441.00,-41
1694230352,439.00,-41
1694230652,439.00,-42
1694230952,442.00,-41
1694231252,443.00,-42
1694231552,441.00,-42
1694231853,444.00,-41
1694232153,444.00,-42
1694232453,447.00,-40
1694232753,449.00,-41
1694233054,450.00,-41
1694233354,451.00,-42
1694233654,451.00,-41
1694233954,453.00,-39
1694234254,452.00,-40
1694234555,451.00,-41
1694234855,453.00,-41
1694235155,451.00,-42
1694235455,452.00,-40
1694235755,452.00,-40
1694236056,455.00,-38
1694236356,456.00,-42
1694236656,455.00,-42
1694236956,457.00,-40
1694237257,455.00,-41
1694237557,455.00,-42
1694237857,453.00,-42
1694238157,453.00,-41
1694238457,452.00,-41
1694238758,455.00,-41
1694239058,454.00,-42
1694239358,452.00,-40
1694239658,449.00,-43
1694239958,451.00,-42
1694240259,451.00,-42
1694240559,449.00,-40
1694240859,449.00,-41
1694241159,448.00,-41
1694241460,447.00,-40
1694241760,447.00,-45
1694242060,444.00,-39
1694242360,444.00,-39
1694242660,442.00,-41
1694242961,444.00,-42
1694243261,438.00,-41
1694243561,441.00,-41
1694243861,439.00,-41
1694244162,435.00,-42
1694244462,436.00,-40
1694244762,436.00,-42
1694245062,435.00,-42
1694245363,435.00,-42
1694245663,433.00,-41
1694245963,431.00,-41
1694246263,427.00,-42
1694246563,428.00,-42
1694246864,429.00,-42
1694247164,426.00,-42
1694247464,426.00,-39
1694247764,424.00,-41
1694248065,423.00,-41
1694248365,425.00,-41
1694248665,422.00,-39
1694248965,421.00,-41
1694249265,422.00,-40
1694249566,421.00,-42
1694249866,420.00,-42
1694250166,417.00,-42
1694250466,416.00,-40
1694250766,416.00,-40
1694251067,418.00,-42
1694251367,416.00,-42
1694251667,417.00,-39
1694251967,415.00,-42
1694252268,414.00,-39
1694252568,414.00,-41
1694252868,413.00,-42
1694253168,410.00,-42
1694253468,410.00,-40
1694253769,410.00,-41
1694254069,410.00,-41
1694254369,410.00,-41
1694254669,410.00,-41
1694254970,410.00,-42
1694255270,410.00,-40
1694255570,410.00,-40
1694255870,410.00,-41
1694256171,410.00,-42
1694256471,410.00,-42
1694256771,410.00,-43
1694257071,410.00,-40
1694257371,410.00,-42
1694257672,410.00,-42
1694257972,410.00,-39
1694258272,410.00,-42
1694258572,410.00,-42
1694258872,410.00,-42
1694259173,410.00,-42
1694259473,410.00,-41
1694259773,410.00,-41
1694260073,410.00,-42
1694260374,410.00,-42
1694260674,410.00,-41
1694260974,410.00,-41
1694261274,410.00,-43
1694261574,410.00,-40
1694261875,410.00,-40
1694262175,410.00,-42
1694262475,410.00,-40
1694262775,410.00,-42
1694263076,410.00,-38
1694263376,410.00,-41
1694263676,410.00,-41
1694263976,410.00,-42
1694264277,410.00,-42
1694264577,410.00,-40
1694264877,410.00,-42
1694265177,410.00,-42
1694265477,410.00,-42
1694265778,410.00,-41
1694266078,410.00,-41
1694266378,410.00,-42
1694266678,409.00,-41
1694266979,409.00,-41
1694267279,409.00,-42
1694267579,409.00,-42
1694267879,409.00,-42
1694268179,409.00,-41
1694268480,409.00,-42
1694268780,409.00,-42
1694269080,409.00,-41
1694269380,409.00,-42
1694269681,409.00,-41
1694269981,409.00,-42
1694270281,409.00,-42
1694270581,409.00,-41
1694270881,409.00,-41
1694271182,409.00,-43
1694271482,409.00,-41
1694271782,409.00,-41
1694272082,409.00,-42
1694272383,409.00,-41
1694272683,409.00,-40
1694272983,409.00,-42
1694273283,409.00,-42
1694273584,409.00,-42
1694273884,409.00,-42
1694274184,409.00,-41
1694274484,409.00,-41
1694274784,409.00,-41
1694275085,409.00,-42
1694275385,409.00,-41
1694275685,409.00,-42
1694275985,409.00,-42
1694276285,409.00,-40
1694276586,409.00,-40
1694276886,409.00,-40
1694277186,409.00,-39
1694277486,409.00,-42
1694277787,409.00,-40
1694278087,409.00,-41
1694278387,409.00,-42
1694278687,409.00,-42
1694278987,409.00,-41
1694279288,409.00,-39
1694279588,409.00,-41
1694279888,409.00,-42
1694280188,409.00,-42
1694280489,409.00,-42
1694280789,409.00,-42
1694281089,409.00,-42
1694281389,409.00,-41
1694281689,410.00,-42
1694281990,410.00,-40
1694282290,410.00,-40
1694282590,410.00,-39
1694282890,410.00,-41
1694283191,410.00,-42
1694283491,410.00,-41
1694283791,410.00,-40
1694284091,410.00,-42
1694284392,410.00,-41
1694284692,410.00,-40
1694284992,410.00,-42
1694285292,410.00,-42
1694285592,410.00,-40
1694285893,410.00,-42
1694286193,410.00,-40
1694286493,410.00,-41
1694286793,410.00,-42
1694287093,410.00,-39
1694287394,410.00,-42
1694287694,410.00,-42
1694287994,410.00,-42
1694288294,410.00,-42
1694288595,410.00,-42
1694288895,410.00,-41
1694289195,410.00,-40
1694289495,410.00,-41
1694289796,410.00,-42
1694290096,410.00,-42
1694290396,410.00,-41
1694290696,410.00,-41
1694290996,410.00,-41
1694291297,410.00,-42
1694291597,410.00,-42
1694291897,410.00,-41
1694292197,410.00,-42
1694292498,410.00,-42
1694292798,410.00,-41
1694293098,410.00,-41
1694293398,410.00,-43
1694293698,410.00,-42
1694293999,410.00,-42
1694294299,410.00,-42
1694294599,410.00,-41
1694294899,410.00,-42
1694295200,410.00,-40
1694295500,411.00,-41
1694295800,411.00,-41
1694296100,410.00,-41
1694296401,410.00,-42
1694296701,411.00,-41
1694297001,410.00,-42
1694297301,410.00,-40
1694297601,412.00,-40
1694297902,414.00,-41
1694298202,413.00,-41
1694298502,410.00,-41
1694298802,413.00,-41
1694299103,411.00,-41
1694299403,413.00,-41
1694299703,411.00,-42
1694300003,411.00,-41
1694300303,414.00,-42
1694300604,414.00,-41
1694300904,414.00,-41
1694301204,414.00,-42
1694301504,416.00,-41
1694301805,416.00,-42
1694302105,416.00,-41
1694302405,416.00,-40
1694302705,416.00,-40
1694303005,417.00,-40
1694303306,418.00,-41
1694303606,419.00,-39
1694303906,416.00,-41
1694304206,417.00,-40
1694304507,417.00,-41
1694304807,418.00,-41
1694305107,418.00,-42
1694305407,418.00,-40
1694305707,418.00,-41
1694306008,419.00,-41
1694306308,420.00,-40
1694306608,421.00,-40
1694306908,419.00,-41
1694307209,418.00,-38
1694307509,421.00,-42
1694307809,421.00,-41
1694308109,420.00,-40
1694308409,422.00,-39
1694308710,421.00,-41
1694309010,424.00,-41
1694309310,422.00,-40
1694309610,423.00,-39
1694309910,424.00,-40
1694310211,425.00,-41
1694310511,425.00,-40
1694310811,424.00,-40
1694311111,425.00,-41
1694311412,427.00,-42
1694311712,426.00,-41
1694312012,426.00,-39
1694312312,425.00,-42
1694312612,429.00,-42
1694312913,428.00,-40
1694313213,428.00,-40
1694313513,429.00,-40
1694313813,429.00,-41
1694314114,428.00,-41
1694314414,430.00,-42
1694314714,428.00,-41
1694315014,429.00,-38
1694315315,429.00,-38
1694315615,430.00,-41
1694315915,430.00,-41
1694316215,431.00,-39
1694316515,430.00,-41
1694316816,430.00,-41
1694317116,428.00,-41
1694317416,429.00,-39
1694317716,430.00,-41
1694318016,433.00,-41
1694318317,432.00,-41
1694318617,431.00,-42
1694318917,431.00,-39
1694319217,432.00,-41
1694319518,430.00,-41
1694319818,434.00,-42
1694320118,434.00,-41
1694320418,434.00,-40
1694320718,431.00,-39
1694321019,430.00,-41
1694321319,430.00,-41
1694321619,430.00,-41
1694321919,429.00,-41
1694322220,427.00,-41
1694322520,426.00,-38
1694322820,430.00,-40
1694323120,426.00,-41
1694323420,427.00,-39
1694323721,427.00,-42
1694324021,428.00,-41
1694324321,426.00,-41
1694324621,425.00,-40
1694324922,427.00,-42
1694325222,426.00,-38
1694325522,426.00,-41
1694325822,426.00,-41
1694326122,426.00,-40
1694326423,425.00,-40
1694326723,425.00,-41
1694327023,426.00,-41
1694327323,426.00,-42
1694327624,422.00,-40
1694327924,424.00,-41
1694328224,423.00,-39
1694328524,421.00,-41
1694328824,423.00,-39
1694329125,422.00,-40
1694329425,420.00,-42
1694329725,420.00,-42
1694330025,418.00,-40
1694330326,418.00,-42
1694330626,416.00,-40
1694330926,417.00,-41
1694331226,416.00,-40
1694331527,418.00,-41
1694331827,415.00,-42
1694332127,414.00,-39
1694332427,414.00,-39
1694332727,414.00,-42
1694333028,415.00,-40
1694333328,417.00,-39
1694333628,414.00,-41
1694333928,412.00,-41
1694334228,411.00,-41
1694334529,410.00,-41
1694334829,411.00,-41
1694335129,413.00,-41
1694335429,411.00,-41
1694335730,410.00,-41
1694336030,410.00,-40
1694336330,410.00,-40
1694336630,410.00,-41
1694336931,410.00,-41
1694337231,410.00,-41
1694337531,410.00,-41
1694337831,410.00,-41
1694338131,410.00,-41
1694338432,410.00,-42
1694338732,410.00,-40
1694339032,410.00,-42
1694339332,417.00,-41
1694339633,416.00,-41
1694339933,419.00,-40
1694340233,416.00,-42
1694340533,414.00,-41
1694340834,415.00,-42
1694341134,414.00,-41
1694341434,415.00,-41
1694341734,416.00,-42
1694342034,415.00,-41
1694342335,412.00,-41
1694342635,412.00,-41
1694342935,413.00,-42
1694343235,414.00,-41
1694343535,412.00,-40
1694343836,410.00,-41
1694344136,410.00,-41
1694344436,410.00,-41
1694344736,411.00,-41
1694345037,410.00,-41
1694345337,410.00,-39
1694345637,410.00,-41
1694345937,410.00,-40
1694346238,410.00,-40
1694346538,410.00,-41
1694346838,410.00,-42
1694347138,410.00,-40
1694347438,410.00,-41
1694347739,410.00,-42
1694348039,410.00,-41
1694348339,410.00,-41
1694348639,410.00,-39
1694348940,410.00,-41
1694349240,410.00,-40
1694349540,410.00,-41
1694349840,410.00,-40
1694350140,410.00,-41
1694350441,410.00,-40
1694350741,410.00,-41
1694351041,410.00,-41
1694351341,410.00,-41
1694351642,410.00,-40
1694351942,410.00,-42
1694352242,410.00,-41
1694352542,410.00,-40
1694352843,410.00,-41
1694353143,410.00,-41
1694353443,410.00,-40
1694353743,410.00,-42
1694354043,410.00,-42
1694354344,410.00,-40
1694354644,410.00,-39
1694354944,410.00,-39
1694355244,410.00,-40
1694355545,410.00,-39
1694355845,410.00,-41
1694356145,410.00,-41
1694356445,410.00,-41
1694356746,410.00,-41
1694357046,410.00,-38
1694357346,410.00,-41
1694357646,410.00,-41
1694357946,410.00,-40
1694358247,410.00,-40
1694358547,410.00,-38
1694358847,410.00,-41
1694359147,410.00,-41
1694359447,410.00,-41
1694359748,410.00,-40
1694360048,410.00,-38
1694360348,410.00,-41
1694360648,410.00,-41
1694360949,410.00,-41
1694361249,410.00,-41
1694361549,410.00,-38
1694361849,410.00,-41
1694362150,410.00,-40
1694362450,410.00,-42
1694362750,410.00,-40
1694363050,410.00,-41
1694363351,410.00,-41
1694363651,410.00,-41
1694363951,410.00,-41
1694364251,410.00,-39
1694364551,410.00,-42
1694364852,410.00,-41
1694365152,410.00,-41
1694365452,410.00,-41
1694365752,410.00,-41
1694366052,410.00,-40
1694366353,410.00,-42
1694366653,410.00,-41
1694366953,410.00,-41
1694367253,410.00,-39
1694367554,410.00,-37
1694367854,410.00,-41
1694368154,410.00,-41
1694368454,410.00,-40
1694368755,410.00,-39
1694369055,410.00,-42
1694369355,410.00,-39
1694369655,410.00,-41
1694369955,410.00,-42
1694370256,410.00,-40
1694370556,410.00,-41
1694370856,410.00,-42
1694371156,410.00,-41
1694371457,410.00,-39
1694371757,410.00,-42
1694372057,410.00,-40
1694372357,410.00,-41
1694372658,413.00,-42
1694372958,412.00,-42
1694373258,413.00,-40
1694373559,415.00,-41
1694373859,413.00,-41
1694374159,417.00,-42
1694374460,417.00,-41
1694374760,416.00,-40
1694375060,417.00,-40
1694375360,418.00,-41
1694375661,421.00,-41
1694375961,421.00,-42
1694376261,420.00,-41
1694376562,421.00,-40
1694376862,421.00,-41
1694377162,422.00,-42
1694377462,425.00,-39
1694377763,425.00,-39
1694378064,424.00,-41
1694378365,424.00,-41
1694378665,427.00,-41
1694378965,427.00,-41
1694379265,428.00,-41
1694379566,430.00,-41
1694379866,431.00,-39
1694380166,429.00,-41
1694380466,430.00,-41
1694380766,430.00,-39
1694381067,434.00,-38
1694381367,434.00,-41
1694381667,434.00,-41
1694381967,435.00,-41
1694382268,437.00,-41
1694382568,437.00,-42
1694382868,437.00,-41
1694383168,439.00,-42
1694383468,437.00,-41
1694383769,439.00,-40
1694384069,442.00,-41
1694384369,439.00,-38
1694384669,442.00,-42
1694384970,442.00,-41
1694385270,441.00,-41
1694385570,442.00,-40
1694385870,443.00,-41
1694386171,441.00,-41
1694386471,446.00,-41
1694386771,445.00,-40
1694387071,447.00,-41
1694387371,448.00,-41
1694387672,447.00,-40
1694387972,447.00,-39
1694388272,447.00,-41
1694388572,448.00,-41
1694388873,447.00,-40
1694389173,448.00,-38
1694389473,449.00,-41
1694389773,449.00,-41
1694390073,451.00,-39
1694390374,450.00,-42
1694390674,449.00,-41
1694390974,450.00,-40
1694391274,451.00,-40
1694391574,449.00,-40
1694391875,451.00,-40
1694392175,450.00,-40
1694392475,452.00,-42
1694392775,452.00,-41
1694393076,452.00,-40
1694393376,451.00,-41
1694393676,451.00,-42
1694393976,450.00,-42
1694394276,453.00,-42
1694394577,453.00,-41
1694394877,452.00,-40
1694395177,452.00,-42
1694395477,452.00,-41
1694395778,452.00,-40
1694396078,451.00,-40
1694396378,454.00,-41
1694396678,451.00,-41
1694396978,454.00,-40
1694397279,450.00,-41
1694397579,451.00,-41
1694397879,451.00,-41
1694398179,449.00,-40
1694398480,452.00,-39
1694398780,452.00,-41
1694399080,454.00,-42
1694399380,454.00,-40
1694399680,453.00,-39
1694399981,454.00,-41
1694400281,455.00,-41
1694400581,454.00,-41
1694400881,451.00,-37
1694401182,452.00,-41
1694401482,456.00,-40
1694401782,455.00,-41
1694402082,456.00,-42
1694402382,455.00,-41
1694402683,457.00,-41
1694402983,457.00,-42
1694403283,458.00,-41
1694403583,460.00,-41
1694403884,458.00,-37
1694404184,460.00,-41
1694404484,461.00,-42
1694404784,463.00,-40
1694405084,463.00,-40
1694405385,463.00,-41
1694405685,463.00,-42
1694405985,463.00,-41
1694406285,466.00,-41
1694406585,467.00,-41
1694406886,469.00,-39
1694407186,470.00,-41
1694407486,468.00,-41
1694407786,467.00,-42
1694408087,469.00,-42
1694408387,472.00,-41
1694408687,468.00,-40
1694408987,471.00,-41
1694409287,468.00,-40
1694409588,468.00,-41
1694409888,471.00,-40
1694410188,470.00,-41
1694410488,469.00,-40
1694410789,469.00,-41
1694411089,468.00,-42
1694411389,472.00,-41
1694411689,470.00,-41
1694411989,473.00,-42
1694412290,472.00,-41
1694412590,473.00,-42
1694412890,470.00,-41
1694413190,471.00,-41
1694413491,471.00,-42
1694413791,471.00,-41
1694414091,470.00,-41
1694414391,472.00,-40
1694414692,470.00,-41
1694414992,474.00,-40
1694415292,478.00,-41
1694415592,476.00,-42
1694415892,481.00,-38
1694416193,481.00,-41
1694416493,483.00,-35
1694416793,485.00,-39
1694417093,491.00,-43
1694417394,485.00,-38
1694417694,488.00,-37
1694417994,488.00,-37
1694418294,488.00,-41
1694418594,488.00,-39
1694418895,493.00,-41
1694419195,489.00,-40
1694419495,491.00,-40
1694419795,489.00,-35
1694420096,491.00,-39
1694420396,490.00,-40
1694420696,491.00,-39
1694420996,490.00,-41
1694421296,489.00,-40
1694421597,490.00,-41
1694421897,488.00,-42
1694422197,487.00,-39
1694422497,488.00,-41
1694422798,489.00,-39
1694423098,491.00,-37
1694423398,488.00,-39
1694423698,488.00,-41
1694423999,492.00,-40
1694424299,489.00,-41
1694424599,493.00,-39
1694424899,497.00,-40
1694425200,499.00,-39
1694425500,503.00,-37
1694425800,507.00,-41
1694426100,512.00,-39
1694426400,516.00,-41
1694426701,525.00,-38
1694427001,515.00,-39
1694427301,507.00,-40
1694427601,537.00,-40
1694427902,542.00,-43
1694428202,536.00,-41
1694428502,534.00,-41
1694428802,530.00,-42
1694429103,528.00,-39
1694429403,521.00,-41
1694429703,516.00,-42
1694430003,519.00,-41
1694430303,512.00,-40
1694430604,512.00,-41
1694430904,508.00,-40
1694431204,503.00,-38
1694431504,500.00,-39
1694431805,497.00,-40
1694432105,494.00,-39
1694432405,496.00,-42
1694432705,489.00,-38
1694433005,489.00,-39
1694433306,489.00,-38
1694433606,487.00,-39
1694433906,481.00,-40
1694434206,478.00,-42
1694434507,479.00,-41
1694434807,477.00,-41
1694435107,468.00,-41
1694435407,465.00,-41
1694435708,468.00,-40
1694436008,465.00,-41
1694436308,464.00,-42
1694436608,459.00,-42
1694436909,457.00,-42
1694437209,456.00,-42
1694437509,453.00,-43
1694437809,449.00,-41
1694438110,450.00,-41
1694438410,448.00,-41
1694438710,443.00,-42
1694439010,441.00,-40
1694439311,441.00,-40
1694439611,438.00,-41
1694439911,438.00,-42
1694440211,434.00,-42
1694440511,434.00,-42
1694440812,432.00,-41
1694441112,435.00,-42
1694441412,431.00,-39
1694441712,429.00,-40
1694442013,427.00,-41
1694442313,428.00,-42
1694442613,429.00,-38
1694442914,430.00,-43
1694443214,429.00,-39
1694443514,426.00,-42
1694443814,426.00,-41
1694444115,424.00,-39
1694444415,422.00,-42
1694444715,423.00,-40
1694445015,420.00,-43
1694445316,417.00,-41
1694445616,414.00,-40
1694445916,417.00,-42
1694446216,417.00,-42
1694446517,415.00,-39
1694446817,413.00,-38
1694447117,416.00,-41
1694447417,415.00,-39
1694447717,415.00,-40
1694448018,416.00,-39
1694448318,413.00,-41
1694448618,414.00,-40
1694448918,419.00,-41
1694449219,417.00,-39
1694449519,418.00,-39
1694449819,419.00,-40
1694450119,420.00,-39
1694450420,419.00,-39
1694450720,420.00,-38
1694451020,420.00,-37
1694451320,421.00,-41
1694451620,420.00,-41
1694451921,420.00,-40
1694452221,420.00,-41
1694452521,421.00,-41
1694452821,422.00,-41
1694453122,421.00,-41
1694453422,422.00,-41
1694453722,424.00,-40
1694454022,422.00,-36
1694454323,424.00,-40
1694454623,425.00,-37
1694454923,424.00,-39
1694455223,425.00,-40
1694455523,427.00,-39
1694455824,426.00,-39
1694456124,426.00,-38
1694456424,427.00,-36
1694456724,427.00,-41
1694457025,429.00,-41
1694457325,431.00,-38
1694457625,432.00,-39
1694457925,431.00,-39
1694458225,432.00,-41
1694458526,432.00,-38
1694458826,432.00,-41
1694459126,434.00,-40
1694459426,437.00,-40
1694459727,436.00,-41
1694460027,437.00,-40
1694460327,439.00,-39
1694460627,441.00,-41
1694460927,440.00,-41
1694461228,444.00,-41
1694461528,440.00,-41
1694461828,441.00,-38
1694462128,446.00,-37
1694462429,445.00,-39
1694462729,447.00,-41
1694463029,449.00,-40
1694463329,450.00,-41
1694463629,448.00,-41
1694463930,452.00,-42
1694464230,450.00,-41
1694464530,450.00,-41
1694464830,450.00,-40
1694465131,450.00,-39
1694465431,450.00,-41
1694465731,455.00,-38
1694466031,454.00,-41
1694466331,457.00,-41
1694466632,456.00,-41
1694466932,456.00,-38
1694467232,457.00,-39
1694467532,460.00,-41
1694467832,460.00,-41
1694468133,464.00,-38
1694468433,464.00,-36
1694468733,461.00,-38
1694469033,464.00,-37
1694469334,464.00,-38
1694469634,466.00,-38
1694469934,470.00,-39
1694470234,469.00,-40
1694470534,472.00,-39
1694470835,471.00,-40
1694471135,473.00,-41
1694471435,475.00,-40
1694471735,477.00,-40
1694472035,476.00,-40
1694472336,477.00,-39
1694472636,480.00,-41
1694472936,480.00,-40
1694473236,479.00,-38
1694473536,480.00,-39
1694473837,480.00,-42
1694474137,483.00,-40
1694474437,482.00,-38
1694474737,481.00,-39
1694475038,485.00,-41
1694475338,483.00,-38
1694475638,483.00,-38
1694475938,482.00,-41
1694476238,483.00,-41
1694476539,486.00,-40
1694476839,485.00,-39
1694477139,487.00,-41
1694477439,485.00,-41
1694477739,488.00,-41
1694478040,485.00,-40
1694478340,485.00,-40
1694478640,487.00,-39
1694478940,487.00,-37
1694479241,487.00,-38
1694479541,487.00,-40
1694479841,486.00,-37
1694480141,488.00,-36
1694480441,489.00,-38
1694480742,488.00,-40
1694481042,489.00,-40
1694481342,487.00,-41
1694481642,487.00,-38
1694481942,487.00,-40
1694482243,489.00,-42
1694482543,491.00,-41
1694482843,494.00,-39
1694483143,496.00,-40
1694483444,500.00,-37
1694483744,500.00,-41
1694484044,504.00,-41
1694484344,506.00,-39
1694484644,505.00,-40
1694484945,508.00,-38
1694485245,508.00,-40
1694485545,512.00,-41
1694485845,512.00,-39
1694486146,513.00,-38
1694486446,512.00,-41
1694486746,516.00,-41
1694487046,516.00,-41
1694487347,518.00,-40
1694487647,516.00,-41
1694487947,519.00,-39
1694488247,514.00,-41
1694488547,516.00,-39
1694488848,514.00,-40
1694489148,514.00,-39
1694489448,513.00,-42
1694489748,513.00,-38
1694490048,510.00,-40
1694490349,508.00,-38
1694490649,512.00,-40
1694490949,509.00,-40
1694491249,509.00,-40
1694491550,508.00,-41
1694491850,507.00,-33
1694492150,508.00,-38
1694492450,507.00,-39
1694492750,508.00,-40
1694493051,510.00,-41
1694493351,509.00,-40
1694493651,508.00,-40
1694493951,508.00,-41
1694494252,509.00,-38
1694494552,511.00,-36
1694494852,508.00,-40
1694495152,510.00,-41
1694495452,506.00,-41
1694495753,509.00,-40
1694496053,507.00,-38
1694496353,504.00,-41
1694496653,503.00,-39
1694496953,505.00,-40
1694497254,504.00,-36
1694497554,503.00,-38
1694497854,500.00,-38
1694498154,498.00,-38
1694498455,498.00,-38
1694498755,497.00,-39
1694499055,495.00,-39
1694499355,491.00,-41
1694499655,490.00,-41
1694499956,493.00,-40
1694500256,492.00,-39
1694500556,494.00,-40
1694500856,497.00,-40
1694501157,495.00,-41
1694501457,497.00,-39
1694501757,498.00,-40
1694502057,500.00,-40
1694502357,505.00,-40
1694502658,506.00,-42
1694502958,502.00,-40
1694503258,500.00,-42
1694503558,504.00,-42
1694503859,502.00,-40
1694504159,497.00,-41
1694504459,498.00,-41
1694504759,498.00,-40
1694505060,499.00,-42
1694505360,504.00,-41
1694505660,501.00,-39
1694505960,506.00,-40
1694506260,505.00,-39
1694506561,508.00,-39
1694506861,517.00,-38
1694507161,520.00,-41
1694507461,525.00,-37
1694507762,529.00,-41
1694508062,526.00,-41
1694508362,529.00,-40
1694508662,531.00,-37
1694508962,533.00,-41
1694509263,540.00,-40
1694509563,542.00,-40
1694509863,544.00,-39
1694510163,542.00,-42
1694510463,541.00,-40
1694510764,547.00,-41
1694511064,547.00,-39
1694511364,544.00,-42
1694511664,543.00,-42
1694511964,529.00,-40
1694512265,529.00,-42
1694512565,529.00,-42
1694512865,530.00,-40
1694513165,512.00,-42
1694513466,505.00,-42
1694513766,511.00,-42
1694514066,513.00,-40
1694514366,518.00,-42
1694514667,522.00,-40
1694514968,521.00,-41
1694515268,517.00,-40
1694515568,513.00,-40
1694515868,519.00,-41
1694516168,517.00,-41
1694516469,518.00,-41
1694516769,516.00,-39
1694517069,503.00,-42
1694517369,501.00,-41
1694517669,496.00,-39
1694517970,487.00,-40
1694518270,487.00,-42
1694518570,490.00,-37
1694518870,490.00,-41
1694519171,488.00,-40
1694519471,490.00,-41
1694519771,484.00,-39
1694520071,479.00,-41
1694520371,481.00,-39
1694520671,479.00,-36
1694520972,480.00,-40
1694521272,477.00,-41
1694521572,478.00,-38
1694521872,475.00,-41
1694522173,475.00,-41
1694522473,477.00,-38
1694522773,478.00,-41
1694523073,479.00,-42
1694523373,476.00,-40
1694523673,479.00,-39
1694523974,478.00,-39
1694524274,479.00,-41
1694524574,476.00,-40
1694524874,477.00,-37
1694525175,475.00,-40
1694525475,471.00,-40
1694525775,472.00,-39
1694526075,466.00,-41
1694526375,465.00,-39
1694526676,464.00,-39
1694526976,461.00,-37
1694527276,460.00,-42
1694527576,459.00,-41
1694527876,451.00,-41
1694528177,451.00,-36
1694528477,451.00,-41
1694528777,451.00,-41
1694529077,449.00,-40
1694529378,451.00,-37
1694529678,450.00,-41
1694529978,442.00,-38
1694530278,443.00,-41
1694530578,438.00,-41
1694530879,435.00,-40
1694531179,434.00,-41
1694531479,430.00,-39
1694531779,428.00,-40
1694532079,430.00,-40
1694532380,426.00,-40
1694532680,427.00,-42
1694532980,424.00,-41
1694533280,420.00,-41
1694533581,419.00,-36
1694533881,419.00,-41
1694534181,417.00,-41
1694534481,419.00,-40
1694534782,419.00,-37
1694535082,418.00,-41
1694535382,418.00,-39
1694535682,416.00,-39
1694535982,417.00,-38
1694536283,417.00,-39
1694536583,418.00,-40
1694536883,417.00,-39
1694537183,420.00,-40
1694537484,420.00,-36
1694537784,418.00,-40
1694538084,421.00,-39
1694538384,419.00,-38
1694538685,419.00,-37
1694538985,423.00,-36
1694539285,420.00,-40
1694539585,425.00,-39
1694539886,425.00,-39
1694540186,424.00,-37
1694540486,426.00,-41
1694540786,428.00,-39
1694541086,427.00,-41
1694541387,427.00,-40
1694541687,427.00,-41
1694541987,431.00,-40
1694542287,431.00,-39
1694542588,429.00,-36
1694542888,431.00,-41
1694543188,430.00,-41
1694543488,432.00,-41
1694543789,431.00,-37
1694544089,435.00,-40
1694544389,433.00,-38
1694544689,433.00,-40
1694544990,433.00,-41
1694545290,434.00,-41
1694545590,435.00,-38
1694545890,436.00,-40
1694546190,436.00,-36
1694546491,437.00,-39
1694546791,438.00,-40
1694547091,438.00,-41
1694547391,437.00,-39
1694547692,438.00,-41
1694547992,438.00,-41
1694548292,440.00,-41
1694548592,437.00,-41
1694548893,439.00,-41
1694549193,439.00,-41
1694549493,439.00,-39
1694549793,439.00,-41
1694550093,438.00,-35
1694550394,438.00,-41
1694550694,439.00,-39
1694550994,439.00,-39
1694551294,438.00,-41
1694551595,441.00,-41
1694551895,440.00,-41
1694552195,439.00,-41
1694552495,438.00,-40
1694552795,440.00,-41
1694553096,438.00,-38
1694553396,439.00,-41
1694553696,438.00,-41
1694553996,438.00,-37
1694554297,438.00,-41
1694554597,438.00,-41
1694554897,439.00,-41
1694555197,439.00,-38
1694555497,439.00,-40
1694555798,440.00,-41
1694556098,439.00,-39
1694556398,441.00,-41
1694556698,439.00,-41
1694556998,441.00,-39
1694557299,440.00,-41
1694557599,442.00,-41
1694557899,444.00,-40
1694558199,443.00,-38
1694558500,444.00,-38
1694558800,444.00,-41
1694559100,446.00,-39
1694559400,445.00,-40
1694559700,446.00,-41
1694560001,447.00,-38
1694560301,444.00,-40
1694560601,445.00,-41
1694560901,449.00,-40
1694561202,447.00,-38
1694561502,447.00,-41
1694561802,448.00,-38
1694562102,446.00,-40
1694562403,449.00,-40
1694562703,447.00,-39
1694563003,445.00,-41
1694563303,446.00,-40
1694563603,447.00,-37
1694563904,447.00,-36
1694564204,446.00,-40
1694564504,446.00,-39
1694564804,446.00,-40
1694565105,448.00,-39
1694565405,445.00,-41
1694565705,444.00,-41
1694566005,445.00,-38
1694566305,445.00,-40
1694566606,448.00,-38
1694566906,447.00,-41
1694567206,449.00,-40
1694567506,449.00,-39
1694567806,450.00,-41
1694568107,450.00,-39
1694568407,447.00,-41
1694568707,448.00,-41
1694569007,449.00,-41
1694569308,450.00,-41
1694569608,451.00,-41
1694569908,450.00,-41
1694570208,451.00,-38
1694570508,451.00,-38
1694570809,450.00,-41
1694571109,454.00,-39
1694571409,452.00,-40
1694571709,453.00,-37
1694572009,454.00,-40
1694572310,455.00,-38
1694572610,454.00,-39
1694572910,454.00,-39
1694573210,457.00,-37
1694573511,454.00,-40
1694573811,453.00,-39
1694574111,453.00,-40
1694574411,455.00,-41
1694574711,456.00,-39
1694575012,456.00,-38
1694575312,455.00,-41
1694575612,454.00,-41
1694575912,456.00,-40
1694576213,453.00,-37
1694576513,453.00,-37
1694576813,456.00,-40
1694577113,456.00,-41
1694577413,453.00,-41
1694577714,455.00,-38
1694578014,455.00,-38
1694578314,454.00,-39
1694578614,454.00,-41
1694578914,455.00,-41
1694579215,454.00,-41
1694579515,451.00,-39
1694579815,453.00,-39
1694580115,453.00,-41
1694580415,454.00,-36
1694580716,456.00,-40
1694581016,453.00,-39
1694581316,455.00,-41
1694581616,451.00,-41
1694581916,453.00,-37
1694582217,453.00,-40
1694582517,453.00,-39
1694582817,452.00,-37
1694583117,452.00,-39
1694583418,453.00,-43
1694583718,453.00,-39
1694584018,454.00,-39
1694584318,455.00,-40
1694584618,456.00,-39
1694584919,455.00,-41
1694585219,459.00,-38
1694585519,457.00,-40
1694585819,460.00,-40
1694586119,462.00,-40
1694586420,463.00,-41
1694586720,484.00,-41
1694587020,471.00,-40
1694587321,468.00,-41
1694587622,466.00,-39
1694587922,466.00,-40
1694588222,466.00,-41
1694588522,471.00,-41
1694588822,476.00,-39
1694589123,472.00,-41
1694589423,471.00,-40
1694589723,475.00,-42
1694590023,476.00,-41
1694590324,475.00,-41
1694590624,476.00,-42
1694590924,479.00,-41
1694591224,479.00,-42
1694591524,478.00,-42
1694591825,479.00,-36
1694592125,484.00,-40
1694592425,481.00,-40
1694592725,481.00,-42
1694593026,481.00,-37
1694593326,477.00,-42
1694593626,475.00,-41
1694593926,476.00,-42
1694594226,479.00,-41
1694594527,476.00,-42
1694594827,479.00,-41
1694595127,485.00,-41
1694595427,488.00,-41
1694595727,490.00,-40
1694596028,492.00,-39
1694596328,500.00,-37
1694596628,510.00,-38
1694596928,512.00,-41
1694597229,605.00,-40
1694597529,525.00,-41
1694597829,517.00,-40
1694598129,496.00,-38
1694598430,491.00,-40
1694598730,487.00,-40
1694599030,482.00,-39
1694599330,478.00,-39
1694599630,474.00,-36
1694599931,470.00,-38
1694600231,468.00,-41
1694600531,464.00,-41
1694600831,458.00,-37
1694601132,459.00,-39
1694601432,455.00,-38
1694601732,455.00,-39
1694602032,455.00,-39
1694602333,447.00,-40
1694602633,445.00,-39
1694602933,445.00,-38
1694603233,447.00,-41
1694603533,443.00,-41
1694603834,442.00,-39
1694604134,444.00,-41
1694604434,444.00,-41
1694604734,438.00,-39
1694605035,435.00,-41
1694605335,432.00,-39
1694605635,435.00,-40
1694605935,432.00,-41
1694606235,432.00,-40
1694606536,432.00,-40
1694606836,436.00,-39
1694607136,436.00,-40
1694607436,432.00,-41
1694607737,430.00,-41
1694608037,431.00,-40
1694608337,428.00,-40
1694608637,430.00,-39
1694608938,426.00,-41
1694609238,425.00,-41
1694609538,423.00,-41
1694609838,422.00,-41
1694610138,422.00,-40
1694610439,418.00,-40
1694610739,418.00,-39
1694611039,416.00,-38
1694611339,417.00,-40
1694611640,413.00,-37
1694611940,414.00,-41
1694612240,412.00,-40
1694612540,414.00,-41
1694612841,412.00,-41
1694613141,410.00,-39
1694613441,410.00,-40
1694613741,410.00,-41
1694614041,410.00,-40
1694614342,410.00,-38
1694614642,410.00,-38
1694614942,410.00,-39
1694615242,410.00,-41
1694615543,410.00,-41
1694615843,410.00,-41
1694616143,410.00,-40
1694616443,410.00,-38
1694616743,410.00,-41
1694617044,410.00,-37
1694617344,410.00,-41
1694617644,410.00,-40
1694617944,410.00,-40
1694618245,410.00,-41
1694618545,410.00,-40
1694618845,410.00,-38
1694619145,410.00,-40
1694619446,410.00,-40
1694619746,410.00,-41
1694620046,410.00,-41
1694620346,410.00,-42
1694620646,410.00,-39
1694620947,410.00,-40
1694621247,410.00,-38
1694621547,410.00,-39
1694621847,410.00,-40
1694622147,410.00,-41
1694622448,410.00,-40
1694622748,410.00,-41
1694623048,410.00,-40
1694623348,410.00,-41
1694623649,410.00,-39
1694623949,410.00,-40
1694624249,410.00,-39
1694624549,410.00,-38
1694624849,410.00,-37
1694625150,410.00,-41
1694625450,410.00,-37
1694625750,410.00,-38
1694626050,410.00,-41
1694626351,410.00,-38
1694626651,410.00,-41
1694626951,410.00,-38
1694627251,410.00,-37
1694627552,410.00,-41
1694627852,410.00,-39
1694628152,410.00,-40
1694628452,410.00,-40
1694628753,410.00,-39
1694629053,410.00,-40
1694629353,410.00,-41
1694629653,410.00,-39
1694629954,409.00,-41
1694630254,410.00,-38
1694630554,409.00,-40
1694630854,409.00,-36
1694631155,409.00,-41
1694631455,409.00,-41
1694631755,409.00,-41
1694632055,409.00,-41
1694632355,409.00,-40
1694632656,409.00,-40
1694632956,409.00,-40
1694633256,409.00,-40
1694633556,409.00,-41
1694633857,409.00,-39
1694634157,409.00,-36
1694634457,409.00,-41
1694634757,409.00,-41
1694635057,410.00,-40
1694635358,410.00,-39
1694635658,409.00,-39
1694635958,409.00,-41
1694636258,410.00,-41
1694636559,409.00,-41
1694636859,409.00,-39
1694637159,409.00,-41
1694637459,410.00,-38
1694637760,409.00,-40
1694638060,409.00,-40
1694638360,409.00,-40
1694638660,409.00,-40
1694638960,410.00,-40
1694639261,409.00,-41
1694639561,410.00,-39
1694639861,410.00,-41
1694640161,410.00,-40
1694640461,410.00,-38
1694640762,410.00,-42
1694641062,409.00,-40
1694641362,410.00,-41
1694641663,410.00,-37
1694641963,409.00,-41
1694642263,409.00,-41
1694642563,409.00,-41
1694642863,409.00,-38
1694643164,409.00,-36
1694643464,409.00,-38
1694643764,410.00,-41
1694644064,409.00,-38
1694644365,409.00,-36
1694644665,410.00,-41
1694644965,410.00,-42
1694645265,410.00,-38
1694645566,409.00,-41
1694645866,409.00,-41
1694646166,410.00,-41
1694646466,409.00,-40
1694646766,409.00,-40
1694647067,409.00,-39
1694647367,410.00,-41
1694647667,410.00,-41
1694647967,410.00,-37
1694648268,410.00,-41
1694648568,410.00,-42
1694648868,409.00,-40
1694649168,409.00,-38
1694649468,410.00,-42
1694649769,410.00,-41
1694650069,410.00,-38
1694650369,410.00,-37
1694650669,409.00,-41
1694650969,409.00,-41
1694651270,410.00,-42
1694651570,409.00,-36
1694651870,410.00,-40
1694652170,409.00,-40
1694652471,410.00,-41
1694652771,409.00,-41
1694653071,410.00,-40
1694653371,409.00,-38
1694653671,409.00,-40
1694653972,409.00,-41
1694654272,409.00,-41
1694654572,409.00,-39
1694654872,409.00,-41
1694655173,409.00,-41
1694655473,409.00,-41
1694655773,409.00,-38
1694656073,409.00,-41
1694656374,409.00,-41
1694656674,409.00,-41
1694656974,409.00,-39
1694657274,409.00,-38
1694657575,409.00,-38
1694657875,409.00,-40
1694658175,409.00,-39
1694658475,409.00,-41
1694658776,409.00,-40
1694659076,409.00,-41
1694659376,409.00,-40
1694659676,409.00,-37
1694659977,409.00,-41
1694660277,409.00,-40
1694660577,409.00,-40
1694660877,409.00,-38
1694661178,409.00,-40
1694661478,409.00,-40
1694661778,409.00,-41
1694662078,409.00,-38
1694662379,409.00,-37
1694662679,409.00,-41
1694662979,409.00,-41
1694663279,409.00,-40
1694663580,409.00,-39
1694663880,409.00,-40
1694664180,409.00,-38
1694664480,409.00,-37
1694664780,409.00,-40
1694665081,409.00,-41
1694665381,409.00,-38
1694665681,409.00,-39
1694665981,409.00,-41
1694666281,410.00,-41
1694666582,409.00,-41
1694666882,409.00,-39
1694667182,410.00,-40
1694667483,410.00,-38
1694667783,410.00,-37
1694668083,410.00,-40
1694668383,410.00,-41
1694668683,410.00,-40
1694668983,410.00,-41
1694669284,410.00,-37
1694669584,410.00,-41
1694669884,410.00,-42
1694670184,410.00,-41
1694670485,410.00,-41
1694670785,410.00,-42
1694671085,431.00,-41
1694671385,442.00,-38
1694671685,445.00,-42
1694671986,440.00,-39
1694672286,438.00,-41
1694672586,431.00,-41
1694672886,430.00,-42
1694673187,433.00,-42
1694673487,432.00,-40
1694673787,432.00,-42
1694674087,429.00,-42
1694674388,425.00,-38
1694674688,426.00,-39
1694674988,429.00,-39
1694675288,434.00,-39
1694675589,432.00,-38
1694675889,432.00,-39
1694676189,430.00,-39
1694676489,429.00,-38
1694676789,426.00,-37
1694677090,431.00,-37
1694677390,428.00,-41
1694677690,427.00,-42
1694677990,430.00,-39
1694678291,429.00,-40
1694678591,437.00,-40
1694678891,435.00,-40
1694679191,433.00,-41
1694679492,434.00,-38
1694679792,431.00,-41
1694680092,432.00,-42
1694680392,430.00,-40
1694680692,430.00,-41
1694680993,427.00,-38
1694681293,425.00,-40
1694681593,420.00,-40
1694681893,423.00,-41
1694682194,424.00,-41
1694682494,425.00,-41
1694682794,420.00,-37
1694683094,419.00,-42
1694683395,416.00,-40
1694683695,418.00,-41
1694683995,416.00,-40
1694684295,413.00,-42
1694684596,429.00,-40
1694684896,430.00,-42
1694685196,430.00,-42
1694685496,434.00,-42
1694685796,432.00,-40
1694686097,443.00,-39
1694686397,441.00,-42
1694686697,441.00,-41
1694686997,440.00,-40
1694687298,439.00,-39
1694687598,437.00,-40
1694687898,437.00,-42
1694688198,436.00,-40
1694688499,438.00,-40
1694688799,444.00,-40
1694689099,444.00,-41
1694689399,454.00,-43
1694689699,459.00,-40
1694690000,455.00,-41
1694690300,458.00,-41
1694690600,458.00,-41
1694690900,453.00,-39
1694691200,457.00,-40
1694691501,459.00,-37
1694691801,461.00,-38
1694692101,455.00,-40
1694692401,450.00,-39
1694692702,449.00,-40
1694693002,445.00,-39
1694693302,446.00,-41
1694693602,441.00,-40
1694693903,439.00,-41
1694694203,437.00,-36
1694694503,435.00,-41
1694694803,433.00,-38
1694695104,434.00,-41
1694695404,430.00,-38
1694695704,429.00,-40
1694696004,427.00,-40
1694696304,425.00,-41
1694696605,425.00,-41
1694696905,423.00,-39
1694697205,422.00,-40
1694697505,421.00,-41
1694697806,422.00,-40
1694698106,420.00,-40
1694698406,420.00,-36
1694698706,419.00,-40
1694699006,413.00,-41
1694699307,416.00,-36
1694699607,413.00,-38
1694699907,414.00,-40
1694700207,413.00,-41
1694700508,412.00,-39
1694700808,410.00,-41
1694701108,411.00,-40
1694701408,410.00,-41
1694701709,411.00,-38
1694702009,410.00,-40
1694702309,410.00,-39
1694702609,410.00,-41
1694702910,410.00,-38
1694703210,410.00,-39
1694703510,410.00,-40
1694703810,410.00,-38
1694704110,410.00,-40
1694704411,410.00,-39
1694704711,410.00,-39
1694705011,410.00,-37
1694705311,410.00,-40
1694705612,410.00,-40
1694705912,410.00,-40
1694706212,410.00,-40
1694706512,410.00,-37
1694706813,410.00,-40
1694707113,410.00,-41
1694707413,410.00,-38
1694707713,410.00,-40
1694708013,410.00,-41
1694708314,410.00,-39
1694708614,410.00,-39
1694708914,410.00,-41
1694709214,410.00,-38
1694709515,410.00,-36
1694709815,411.00,-39
1694710115,410.00,-39
1694710415,410.00,-39
1694710716,410.00,-41
1694711016,410.00,-38
1694711316,410.00,-40
1694711616,410.00,-39
1694711916,410.00,-42
1694712217,410.00,-41
1694712517,410.00,-39
1694712817,410.00,-40
1694713117,410.00,-40
1694713418,410.00,-39
1694713718,410.00,-39
1694714018,410.00,-40
1694714318,410.00,-40
1694714619,410.00,-37
1694714919,410.00,-38
1694715219,410.00,-41
1694715519,410.00,-39
1694715819,410.00,-40
1694716120,410.00,-40
1694716420,410.00,-41
1694716720,410.00,-39
1694717021,410.00,-38
1694717321,410.00,-41
1694717621,410.00,-40
1694717921,410.00,-39
1694718222,410.00,-39
1694718522,410.00,-41
1694718822,410.00,-37
1694719122,410.00,-39
1694719422,410.00,-41
1694719723,410.00,-35
1694720023,410.00,-41
1694720323,410.00,-41
1694720623,410.00,-41
1694720924,410.00,-33
1694721224,410.00,-40
1694721524,410.00,-41
1694721824,410.00,-39
1694722125,410.00,-38
1694722425,410.00,-40
1694722725,410.00,-39
1694723025,410.00,-41
1694723326,410.00,-40
1694723626,410.00,-38
1694723926,410.00,-37
1694724226,410.00,-40
1694724526,410.00,-39
1694724827,410.00,-41
1694725127,410.00,-41
1694725427,410.00,-39
1694725727,410.00,-40
1694726028,410.00,-41
1694726328,410.00,-38
1694726628,410.00,-41
1694726928,410.00,-39
1694727228,410.00,-39
1694727529,410.00,-40
1694727829,410.00,-40
1694728129,410.00,-38
1694728429,410.00,-41
1694728730,410.00,-39
1694729030,410.00,-40
1694729330,410.00,-37
1694729630,410.00,-40
1694729930,410.00,-37
1694730231,410.00,-41
1694730531,410.00,-40
1700142586,0.00,-35
1700143134,0.00,-36
1700143434,557.00,-43
1700143734,552.00,-40
1700144035,528.00,-42
1700144335,535.00,-42
1700144635,538.00,-42
1700144935,538.00,-42
1700145235,538.00,-39
1700145536,523.00,-40
1700145836,507.00,-44
1700146136,498.00,-40
1700146436,476.00,-41
1700146736,476.00,-39
1700147037,464.00,-42
1700147337,462.00,-38
1700147637,461.00,-34
1700147937,461.00,-42
1700148237,460.00,-41
1700148538,461.00,-42
1700148838,455.00,-37
1700149138,449.00,-38
1700149438,446.00,-41
1700149739,446.00,-38
1700150039,442.00,-36
1700150339,443.00,-42
1700150639,445.00,-39
1700150939,441.00,-39
1700151240,441.00,-41
1700151540,438.00,-41
1700151840,438.00,-42
1700152140,439.00,-38
1700152440,439.00,-41
1700152741,439.00,-40
1700153041,439.00,-39
1700153341,437.00,-38
1700153641,436.00,-42
1700153941,436.00,-41
1700154242,432.00,-41
1700154542,432.00,-40
1700154842,432.00,-39
1700155142,430.00,-39
1700155442,430.00,-41
1700155743,430.00,-39
1700156043,428.00,-41
1700156343,426.00,-40
1700156643,428.00,-42
1700156943,428.00,-41
1700157244,430.00,-40
1700157544,430.00,-38
1700157844,427.00,-38
1700158144,426.00,-41
1700158444,427.00,-41
1700158745,427.00,-42
1700159045,425.00,-39
1700159345,424.00,-35
1700159645,424.00,-39
1700159945,425.00,-41
1700160245,425.00,-38
1700160546,424.00,-39
1700160846,424.00,-40
1700161146,423.00,-40
1700161446,424.00,-41
1700161746,425.00,-41
1700162047,424.00,-40
1700162347,423.00,-39
1700162647,423.00,-41
1700162947,423.00,-35
1700163247,422.00,-42
1700163548,424.00,-40
1700163848,423.00,-39
1700164148,422.00,-39
1700164448,423.00,-39
1700164748,420.00,-38
1700165049,423.00,-41
1700165349,423.00,-40
1700165649,423.00,-41
1700165949,423.00,-40
1700166249,423.00,-38
1700166550,422.00,-39
1700166850,421.00,-40
1700167150,421.00,-40
1700167450,423.00,-41
1700167750,423.00,-41
1700168051,422.00,-41
1700168351,422.00,-37
1700168651,420.00,-40
1700168951,424.00,-38
1700169251,421.00,-39
1700169551,423.00,-41
1700169852,421.00,-38
1700170152,421.00,-39
1700170452,421.00,-41
1700170752,420.00,-41
1700171053,422.00,-36
1700171353,423.00,-39
1700171653,423.00,-38
1700171953,422.00,-39
1700172253,421.00,-37
1700172553,421.00,-38
1700172854,424.00,-35
1700173154,422.00,-37
1700173454,420.00,-41
1700173754,422.00,-41
1700174054,422.00,-41
1700174355,422.00,-40
1700174655,421.00,-40
1700174955,421.00,-40
1700175255,420.00,-38
1700175555,418.00,-38
1700175855,420.00,-36
1700176156,422.00,-38
1700176456,425.00,-39
1700176756,422.00,-40
1700177056,422.00,-38
1700177356,422.00,-39
1700177656,418.00,-40
1700177957,418.00,-37
1700178257,418.00,-37
1700178557,417.00,-41
1700178857,415.00,-36
1700179157,417.00,-41
1700179458,415.00,-41
1700179758,419.00,-40
1700180058,418.00,-40
1700180358,418.00,-38
1700180658,417.00,-36
1700180958,418.00,-38
1700181259,417.00,-39
1700181559,419.00,-40
1700181859,418.00,-40
1700182159,418.00,-37
1700182459,417.00,-38
1700182760,418.00,-38
1700183060,418.00,-39
1700183360,415.00,-36
1700183660,415.00,-39
1700183960,415.00,-38
1700184261,415.00,-41
1700184561,419.00,-34
1700184861,419.00,-40
1700185161,415.00,-36
1700185461,420.00,-39
1700185762,420.00,-38
1700186062,420.00,-35
1700186362,420.00,-37
1700186662,418.00,-37
1700186962,417.00,-41
1700187262,419.00,-39
1700187563,418.00,-38
1700187863,418.00,-40
1700188163,418.00,-35
1700188463,419.00,-39
1700188763,417.00,-34
1700189063,419.00,-40
1700189364,417.00,-36
1700189664,419.00,-41
1700189964,417.00,-37
1700190264,418.00,-36
1700190564,420.00,-39
1700190865,419.00,-40
1700191165,418.00,-41
1700191465,418.00,-39
1700191765,419.00,-40
1700192065,419.00,-40
1700192365,418.00,-39
1700192666,418.00,-39
1700192966,419.00,-40
1700193266,419.00,-41
1700193566,419.00,-41
1700193866,418.00,-40
1700194166,418.00,-40
1700194467,418.00,-40
1700194767,418.00,-39
1700195067,418.00,-41
1700195367,419.00,-40
1700195667,419.00,-40
1700195968,421.00,-38
1700196268,420.00,-41
1700196568,418.00,-39
1700196868,418.00,-39
1700197168,417.00,-38
1700197469,419.00,-39
1700197769,420.00,-40
1700198069,418.00,-38
1700198369,419.00,-40
1700198669,419.00,-37
1700198969,422.00,-40
1700199270,420.00,-35
1700199570,423.00,-38
1700199870,419.00,-40
1700200170,420.00,-37
1700200470,422.00,-37
1700200771,428.00,-38
1700201071,427.00,-40
1700201371,426.00,-41
1700201671,425.00,-37
1700201971,425.00,-40
1700202271,423.00,-43
1700202572,426.00,-35
1700202872,426.00,-39
1700203172,429.00,-38
1700203472,435.00,-38
1700203772,442.00,-37
1700204073,447.00,-36
1700204373,449.00,-35
1700204673,451.00,-39
1700204973,452.00,-37
1700205273,453.00,-40
1700205574,454.00,-40
1700205874,460.00,-40
1700206174,460.00,-40
1700206474,467.00,-38
1700206774,469.00,-37
1700207075,466.00,-38
1700207375,468.00,-40
1700207675,461.00,-41
1700207975,461.00,-38
1700208275,457.00,-36
1700208576,462.00,-40
1700208876,462.00,-41
1700209176,465.00,-39
1700209476,466.00,-39
1700209776,470.00,-39
1700210077,468.00,-40
1700210377,467.00,-38
1700210677,472.00,-39
1700210977,472.00,-41
1700211278,467.00,-42
1700211578,467.00,-39
1700211878,480.00,-39
1700212178,484.00,-36
1700212479,483.00,-41
1700212779,475.00,-39
1700213079,475.00,-41
1700213379,480.00,-40
1700213680,480.00,-40
1700213980,542.00,-43
1700214280,534.00,-43
1700214580,529.00,-44
1700214880,532.00,-43
1700215181,532.00,-44
1700215481,544.00,-43
1700215781,561.00,-44
1700216082,561.00,-44
1700216382,552.00,-44
1700216682,553.00,-45
1700216982,553.00,-43
1700217283,538.00,-44
1700217583,526.00,-44
1700217883,521.00,-43
1700218183,538.00,-43
1700218484,535.00,-43
1700218784,535.00,-43
1700219084,535.00,-43
1700219384,535.00,-44
1700219685,536.00,-44
1700219985,536.00,-44
1700220285,538.00,-44
1700220585,538.00,-42
1700220885,523.00,-42
1700221186,523.00,-43
1700221486,523.00,-42
1700221786,522.00,-42
1700222086,526.00,-43
1700222386,526.00,-42
1700222687,522.00,-42
1700222987,522.00,-44
1700223287,521.00,-43
1700223587,521.00,-43
1700223887,518.00,-43
1700224188,518.00,-43
1700224488,518.00,-43
1700224788,500.00,-43
1700225088,497.00,-43
1700225389,507.00,-43
1700225689,505.00,-44
1700225989,505.00,-43
1700226289,502.00,-43
1700226589,502.00,-44
1700226890,502.00,-43
1700227190,521.00,-44
1700227490,518.00,-43
1700227790,518.00,-43
1700228091,517.00,-43
1700228391,517.00,-43
1700228691,517.00,-43
1700228991,517.00,-43
1700229291,517.00,-44
1700229592,517.00,-43
1700229892,521.00,-43
1700230192,521.00,-44
1700230492,521.00,-43
1700230792,521.00,-43
1700231093,499.00,-44
1700231393,499.00,-44
1700231693,498.00,-43
1700231993,496.00,-43
1700232293,496.00,-43
1700232594,489.00,-43
1700232894,488.00,-44
1700233194,488.00,-44
1700233494,488.00,-43
1700233794,481.00,-43
1700234094,476.00,-43
1700234395,476.00,-44
1700234695,464.00,-43
1700234995,464.00,-43
1700235295,464.00,-43
1700235596,464.00,-43
1700235896,464.00,-43
1700236196,464.00,-43
1700236496,464.00,-43
1700236796,449.00,-44
1700237096,445.00,-43
1700237397,445.00,-43
1700237697,445.00,-43
1700237997,440.00,-44
1700238297,440.00,-43
1700238597,439.00,-43
1700238898,437.00,-43
1700239198,437.00,-44
1700239498,438.00,-43
1700239798,438.00,-43
1700240098,441.00,-43
1700240399,438.00,-45
1700240699,438.00,-44
1700240999,438.00,-43
1700241299,438.00,-44
1700241599,438.00,-43
1700241899,438.00,-43
1700242200,438.00,-43
1700242500,433.00,-43
1700242800,433.00,-43
1700243100,432.00,-43
1700243400,432.00,-43
1700243701,432.00,-43
1700244001,430.00,-43
1700244301,430.00,-43
1700244601,430.00,-43
1700244901,430.00,-43
1700245202,430.00,-43
1700245502,431.00,-43
1700245802,430.00,-43
1700246102,431.00,-43
1700246402,431.00,-44
1700246703,431.00,-41
1700247003,431.00,-43
1700247303,431.00,-44
1700247603,431.00,-43
1700247903,431.00,-43
1700248203,433.00,-44
1700248504,432.00,-44
1700248804,432.00,-44
1700249104,432.00,-43
1700249404,432.00,-43
1700249704,432.00,-44
1700250005,432.00,-44
1700250305,430.00,-43
1700250605,430.00,-43
1700250905,430.00,-43
1700251205,430.00,-45
1700251506,431.00,-43
1700251806,431.00,-44
1700252106,431.00,-44
1700252406,431.00,-44
1700252707,431.00,-43
1700253007,431.00,-43
1700253307,429.00,-43
1700253608,431.00,-43
1700253908,431.00,-43
1700254208,431.00,-43
1700254508,431.00,-43
1700254809,430.00,-44
1700255109,430.00,-43
1700255409,430.00,-43
1700255709,430.00,-43
1700256009,430.00,-43
1700256310,430.00,-43
1700256610,430.00,-43
1700256910,430.00,-44
1700257211,430.00,-44
1700257511,429.00,-43
1700257811,429.00,-43
1700258111,429.00,-43
1700258411,432.00,-44
1700258712,432.00,-43
1700259012,432.00,-43
1700259312,432.00,-43
1700259612,432.00,-44
1700259912,432.00,-43
1700260213,430.00,-43
1700260513,430.00,-43
1700260813,430.00,-44
1700261113,430.00,-43
1700261413,430.00,-43
1700261713,430.00,-43
1700262014,430.00,-44
1700262314,430.00,-43
1700262614,430.00,-44
1700262914,430.00,-44
1700263214,430.00,-43
1700263515,430.00,-44
1700263815,430.00,-43
1700264115,430.00,-44
1700264415,430.00,-43
1700264715,430.00,-43
1700265015,429.00,-44
1700265316,429.00,-43
1700265616,429.00,-44
1700265916,430.00,-44
1700266216,430.00,-43
1700266516,430.00,-43
1700266817,430.00,-43
1700267117,430.00,-43
1700267417,430.00,-43
1700267717,430.00,-43
1700268017,430.00,-43
1700268318,430.00,-43
1700268618,430.00,-44
1700268918,430.00,-43
1700269218,430.00,-43
1700269518,430.00,-43
1700269818,430.00,-43
1700270119,430.00,-44
1700270419,430.00,-44
1700270719,430.00,-43
1700271019,431.00,-43
1700271319,431.00,-43
1700271619,431.00,-43
1700271920,431.00,-43
1700272220,430.00,-43
1700272520,430.00,-43
1700272820,430.00,-43
1700273120,429.00,-43
1700273421,429.00,-43
1700273721,429.00,-43
1700274021,429.00,-43
1700274321,429.00,-43
1700274621,429.00,-43
1700274921,428.00,-43
1700275222,428.00,-43
1700275522,428.00,-43
1700275822,426.00,-42
1700276122,431.00,-43
1700276422,427.00,-43
1700276723,427.00,-43
1700277023,429.00,-43
1700277323,428.00,-43
1700277623,428.00,-43
1700277923,428.00,-43
1700278223,427.00,-42
1700278524,427.00,-43
1700278824,427.00,-43
1700279124,427.00,-43
1700279424,427.00,-43
1700279724,427.00,-43
1700280025,427.00,-43
1700280325,426.00,-43
1700280625,426.00,-43
1700280925,426.00,-43
1700281225,426.00,-43
1700281525,426.00,-43
1700281826,426.00,-43
1700282126,426.00,-43
1700282426,426.00,-43
1700282726,426.00,-43
1700283026,426.00,-43
1700283327,426.00,-43
1700283627,426.00,-43
1700283927,426.00,-43
1700284227,426.00,-43
1700284527,426.00,-43
1700284827,426.00,-43
1700285128,426.00,-43
1700285428,428.00,-43
1700285728,428.00,-43
1700286028,428.00,-43
1700286328,428.00,-44
1700286629,428.00,-43
1700286929,428.00,-43
1700287229,428.00,-43
1700287529,428.00,-43
1700287829,428.00,-43
1700288129,428.00,-43
1700288430,428.00,-43
1700288730,428.00,-43
1700289030,430.00,-43
1700289330,430.00,-43
1700289630,430.00,-43
1700289931,430.00,-43
1700290231,430.00,-43
1700290531,430.00,-43
1700290831,430.00,-42
1700291131,430.00,-43
1700291431,430.00,-43
1700291732,430.00,-43
1700292032,435.00,-43
1700292332,435.00,-44
1700292632,435.00,-43
1700292932,440.00,-43
1700293233,440.00,-43
1700293533,440.00,-43
1700293833,440.00,-43
1700294133,440.00,-43
1700294433,440.00,-42
1700294733,440.00,-43
1700295034,451.00,-43
1700295334,451.00,-43
1700295634,450.00,-43
1700295934,450.00,-43
1700296234,450.00,-43
1700296534,460.00,-43
1700296835,460.00,-43
1700297135,460.00,-43
1700297435,460.00,-43
1700297735,460.00,-43
1700298035,460.00,-43
1700298336,460.00,-43
1700298636,460.00,-43
1700298936,455.00,-43
1700299236,454.00,-43
1700299536,454.00,-43
1700299837,454.00,-43
1700300137,454.00,-43
1700300437,452.00,-43
1700300737,455.00,-43
1700301037,455.00,-43
1700301338,455.00,-43
1700301638,455.00,-43
1700301938,455.00,-43
1700302238,455.00,-43
1700302538,447.00,-44
1700302839,447.00,-43
1700303139,448.00,-44
1700303439,448.00,-43
1700303739,448.00,-43
1700304040,448.00,-43
1700304340,448.00,-43
1700304640,448.00,-43
1700304940,446.00,-43
1700305240,446.00,-43
1700305540,445.00,-43
1700305841,446.00,-43
1700306141,446.00,-43
1700306441,449.00,-43
1700306741,449.00,-43
1700307041,448.00,-43
1700307342,448.00,-44
1700307642,448.00,-44
1700307942,448.00,-44
1700308242,448.00,-44
1700308543,448.00,-44
1700308843,448.00,-44
1700309143,448.00,-44
1700309443,450.00,-44
1700309743,450.00,-44
1700310044,450.00,-44
1700310344,450.00,-44
1700310644,449.00,-44
1700310944,447.00,-44
1700311244,448.00,-44
1700311545,448.00,-44
1700311845,448.00,-44
1700312145,448.00,-44
1700312445,447.00,-44
1700312745,447.00,-44
1700313046,447.00,-44
1700313346,447.00,-44
1700313646,447.00,-43
1700313946,447.00,-43
1700314246,456.00,-43
1700314547,456.00,-43
1700314847,463.00,-44
1700315147,463.00,-44
1700315447,463.00,-44
1700315747,463.00,-44
1700316048,463.00,-44
1700316348,461.00,-44
1700316648,460.00,-41
1700316948,459.00,-41
1700317248,457.00,-41
1700317549,432.00,-44
1700317849,431.00,-41
1700318149,430.00,-44
1700318449,430.00,-44
1700318749,432.00,-44
1700319050,432.00,-44
1700319350,435.00,-44
1700319650,435.00,-44
1700319950,435.00,-44
1700320250,448.00,-44
1700320550,448.00,-44
1700320851,460.00,-44
1700321151,478.00,-44
1700321451,486.00,-44
1700321751,486.00,-43
1700322051,486.00,-43
1700322352,502.00,-43
1700322652,502.00,-43
1700322952,514.00,-43
1700323252,510.00,-43
1700323552,509.00,-43
1700323853,491.00,-43
1700324153,483.00,-43
1700324453,483.00,-43
1700324753,458.00,-43
1700325053,458.00,-43
1700325353,448.00,-43
1700325654,448.00,-43
1700325954,448.00,-43
1700326254,455.00,-43
1700326554,455.00,-43
1700326854,477.00,-43
1700327155,477.00,-43
1700327455,494.00,-43
1700327755,493.00,-43
1700328055,493.00,-43
1700328355,486.00,-43
1700328656,486.00,-43
1700328956,468.00,-43
1700329256,460.00,-43
1700329556,460.00,-43
1700329856,451.00,-44
1700330157,451.00,-43
1700330457,451.00,-43
1700330757,441.00,-43
1700331057,437.00,-43
1700331357,437.00,-43
1700331658,436.00,-43
1700331958,436.00,-43
1700332258,435.00,-43
1700332558,435.00,-43
1700332858,435.00,-43
1700333158,435.00,-43
1700333459,435.00,-43
1700333759,435.00,-43
1700334059,427.00,-43
1700334359,427.00,-43
1700334659,425.00,-43
1700334960,423.00,-43
1700335260,422.00,-43
1700335560,422.00,-43
1700335860,421.00,-43
1700336160,421.00,-43
1700336461,421.00,-43
1700336761,421.00,-43
1700337061,421.00,-43
1700337361,420.00,-43
1700337661,420.00,-43
1700337962,421.00,-43
1700338262,418.00,-43
1700338562,419.00,-43
1700338862,419.00,-43
1700339162,419.00,-43
1700339463,418.00,-43
1700339763,418.00,-43
1700340063,418.00,-43
1700340363,419.00,-43
1700340663,419.00,-43
1700340964,419.00,-43
1700341264,421.00,-43
1700341564,421.00,-43
1700341864,421.00,-43
1700342164,421.00,-43
1700342464,421.00,-43
1700342765,421.00,-43
1700343065,421.00,-43
1700343365,422.00,-43
1700343665,422.00,-43
1700343965,423.00,-43
1700344266,420.00,-43
1700344566,421.00,-43
1700344866,421.00,-43
1700345166,421.00,-43
1700345466,424.00,-43
1700345767,421.00,-43
1700346067,423.00,-43
1700346367,421.00,-43
1700346667,421.00,-43
1700346967,422.00,-43
1700347267,422.00,-43
1700347568,422.00,-43
1700347868,422.00,-43
1700348168,422.00,-43
1700348468,421.00,-43
1700348768,424.00,-43
1700349069,424.00,-43
1700349369,423.00,-43
1700349669,422.00,-43
1700349969,422.00,-43
1700350269,421.00,-43
1700350569,421.00,-43
1700350870,421.00,-43
1700351170,422.00,-43
1700351470,422.00,-43
1700351770,422.00,-43
1700352070,422.00,-43
1700352371,424.00,-43
1700352671,422.00,-43
1700352971,422.00,-42
1700353271,421.00,-43
1700353571,423.00,-43
1700353871,423.00,-43
1700354172,424.00,-43
1700354472,424.00,-43
1700354772,424.00,-43
1700355072,424.00,-43
1700355372,424.00,-43
1700355673,424.00,-43
1700355973,424.00,-43
1700356273,424.00,-43
1700356573,423.00,-43
1700356873,423.00,-43
1700357174,423.00,-43
1700357474,424.00,-43
1700357774,424.00,-43
1700358074,423.00,-43
1700358374,422.00,-43
1700358674,423.00,-43
1700358975,423.00,-43
1700359275,422.00,-43
1700359575,422.00,-43
1700359875,422.00,-43
1700360175,422.00,-43
1700360476,424.00,-43
1700360776,422.00,-43
1700361076,422.00,-43
1700361376,422.00,-43
1700361676,420.00,-43
1700361976,420.00,-43
1700362277,420.00,-43
1700362577,422.00,-43
1700362877,422.00,-43
1700363177,417.00,-43
1700363477,417.00,-43
1700363778,419.00,-43
1700364078,418.00,-43
1700364378,418.00,-43
1700364678,418.00,-43
1700364978,422.00,-43
1700365278,421.00,-43
1700365579,421.00,-43
1700365879,421.00,-43
1700366179,422.00,-43
1700366479,421.00,-43
1700366779,422.00,-43
1700367079,422.00,-43
1700367380,421.00,-43
1700367680,423.00,-43
1700367980,418.00,-43
1700368280,421.00,-43
1700368580,421.00,-43
1700368881,419.00,-43
1700369181,420.00,-43
1700369481,420.00,-43
1700369781,419.00,-43
1700370081,419.00,-43
1700370382,418.00,-43
1700370682,418.00,-43
1700370982,418.00,-44
1700371282,417.00,-43
1700371582,418.00,-43
1700371882,417.00,-43
1700372183,415.00,-43
1700372483,417.00,-43
1700372783,417.00,-43
1700373083,417.00,-43
1700373383,416.00,-44
1700373684,417.00,-43
1700373984,415.00,-43
1700374284,416.00,-43
1700374584,415.00,-43
1700374884,416.00,-43
1700375184,416.00,-43
1700375485,416.00,-43
1700375785,416.00,-43
1700376085,415.00,-43
1700376385,415.00,-43
1700376685,415.00,-43
1700376985,415.00,-43
1700377286,415.00,-43
1700377586,415.00,-43
1700377886,416.00,-43
1700378186,416.00,-43
1700378486,416.00,-43
1700378786,416.00,-43
1700379087,416.00,-43
1700379387,416.00,-44
1700379687,416.00,-43
1700379987,417.00,-43
1700380287,417.00,-43
1700380588,416.00,-43
1700380888,418.00,-43
1700381188,418.00,-43
1700381488,418.00,-43
1700381788,418.00,-43
1700382088,418.00,-43
1700382389,418.00,-43
1700382689,418.00,-43
1700382989,413.00,-43
1700383289,413.00,-43
1700383589,414.00,-43
1700383890,413.00,-43
1700384190,413.00,-43
1700384490,413.00,-43
1700384790,413.00,-43
1700385090,413.00,-43
1700385390,415.00,-43
1700385691,415.00,-43
1700385991,414.00,-43
1700386291,415.00,-43
1700386591,416.00,-43
1700386891,415.00,-43
1700387192,415.00,-43
1700387492,418.00,-43
1700387792,417.00,-43
1700388092,417.00,-43
1700388392,418.00,-43
1700388693,418.00,-43
1700388993,418.00,-43
1700389293,417.00,-43
1700389593,417.00,-43
1700389893,417.00,-43
1700390193,417.00,-43
1700390494,417.00,-43
1700390794,418.00,-43
1700391094,420.00,-43
1700391394,419.00,-43
1700391694,418.00,-43
1700391995,418.00,-43
1700392295,414.00,-43
1700392595,416.00,-43
1700392895,417.00,-43
1700393195,416.00,-43
1700393496,415.00,-43
1700393796,418.00,-43
1700394096,415.00,-43
1700394396,415.00,-43
1700394696,412.00,-43
1700394996,415.00,-43
1700395297,415.00,-43
1700395597,414.00,-43
1700395897,418.00,-43
1700396197,418.00,-43
1700396497,420.00,-43
1700396798,419.00,-43
1700397098,419.00,-43
1700397398,418.00,-43
1700397698,418.00,-43
1700397998,418.00,-43
1700398299,420.00,-43
1700398599,419.00,-43
1700398899,419.00,-43
1700399199,420.00,-43
1700399499,419.00,-43
1700399800,419.00,-43
1700400100,421.00,-43
1700400400,421.00,-43
1700400700,421.00,-43
1700401000,424.00,-42
1700401301,420.00,-43
1700401601,424.00,-43
1700401901,425.00,-43
1700402201,425.00,-43
1700402501,425.00,-43
1700402801,425.00,-43
1700403102,425.00,-43
1700403402,422.00,-43
1700403702,422.00,-43
1700404002,411.00,-43
1700404302,411.00,-43
1700404603,412.00,-43
1700404903,410.00,-43
1700405203,410.00,-43
1700405503,410.00,-43
1700405803,411.00,-43
1700406104,411.00,-43
1700406404,411.00,-43
1700406704,410.00,-44
1700407004,410.00,-43
1700407304,410.00,-43
1700407605,410.00,-43
1700407905,410.00,-43
1700408205,410.00,-43
1700408505,410.00,-43
1700408806,410.00,-42
1700409106,410.00,-43
1700409406,410.00,-43
1700409706,410.00,-43
1700410006,410.00,-43
1700410306,410.00,-43
1700410607,410.00,-43
1700410907,410.00,-43
1700411207,410.00,-43
1700411507,410.00,-43
1700411807,410.00,-43
1700412108,410.00,-43
1700412408,410.00,-43
1700412708,410.00,-43
1700413008,410.00,-43
1700413308,410.00,-43
1700413609,410.00,-43
1700413909,410.00,-43
1700414209,410.00,-42
1700414509,410.00,-43
1700414809,410.00,-42
1700415110,410.00,-43
1700415410,410.00,-43
1700415710,410.00,-43
1700416010,410.00,-43
1700416310,410.00,-43
1700416611,410.00,-43
1700416911,410.00,-43
1700417211,410.00,-43
1700417511,410.00,-43
1700417811,410.00,-43
1700418111,410.00,-43
1700418412,410.00,-43
1700418712,410.00,-43
1700419012,410.00,-43
1700419312,410.00,-43
1700419613,410.00,-43
1700419913,410.00,-43
1700420213,410.00,-43
1700420513,410.00,-43
1700420813,410.00,-43
1700421113,410.00,-43
1700421414,410.00,-43
1700421714,410.00,-43
1700422014,410.00,-43
1700422314,410.00,-43
1700422615,410.00,-43
1700422915,410.00,-43
1700423215,410.00,-43
1700423515,410.00,-43
1700423815,410.00,-42
1700424116,410.00,-43
1700424416,410.00,-43
1700424716,410.00,-43
1700425016,410.00,-43
1700425316,410.00,-44
1700425617,410.00,-43
1700425917,410.00,-43
1700426217,410.00,-43
1700426517,410.00,-43
1700426817,410.00,-43
1700427118,410.00,-43
1700427418,410.00,-43
1700427718,410.00,-43
1700428018,410.00,-43
1700428319,410.00,-43
1700428619,410.00,-43
1700428919,410.00,-43
1700429219,410.00,-43
1700429519,410.00,-43
1700429820,410.00,-43
1700430120,410.00,-43
1700430420,410.00,-43
1700430720,410.00,-43
1700431020,410.00,-43
1700431321,410.00,-44
1700431621,410.00,-43
1700431921,410.00,-43
1700432221,410.00,-43
1700432521,410.00,-43
1700432821,410.00,-43
1700433122,410.00,-43
1700433422,410.00,-43
1700433722,410.00,-43
1700434022,410.00,-43
1700434323,410.00,-43
1700434623,410.00,-43
1700434923,410.00,-43
1700435223,410.00,-43
1700435523,410.00,-43
1700435823,410.00,-43
1700436124,410.00,-43
1700436424,409.00,-43
1700436724,410.00,-43
1700437024,410.00,-43
1700437324,409.00,-43
1700437625,410.00,-43
1700437925,409.00,-43
1700438225,409.00,-43
1700438525,409.00,-43
1700438825,409.00,-43
1700439126,409.00,-43
1700439426,409.00,-43
1700439726,409.00,-42
1700440026,409.00,-43
1700440326,409.00,-43
1700440626,409.00,-43
1700440927,409.00,-43
1700441227,409.00,-43
1700441527,409.00,-43
1700441827,409.00,-43
1700442127,409.00,-43
1700442427,409.00,-43
1700442728,409.00,-43
1700443028,409.00,-43
1700443328,409.00,-43
1700443628,409.00,-43
1700443928,409.00,-43
1700444229,409.00,-43
1700444529,409.00,-43
1700444829,409.00,-43
1700445129,409.00,-43
1700445429,409.00,-43
1700445729,409.00,-43
1700446030,409.00,-43
1700446330,409.00,-43
1700446630,409.00,-43
1700446930,409.00,-43
1700447230,409.00,-43
1700447530,409.00,-43
1700447831,409.00,-43
1700448131,409.00,-43
1700448431,409.00,-43
1700448731,409.00,-43
1700449031,409.00,-43
1700449332,409.00,-43
1700449632,409.00,-42
1700449932,409.00,-43
1700450232,409.00,-43
1700450532,409.00,-43
1700450832,409.00,-43
1700451133,409.00,-43
1700451433,409.00,-43
1700451733,409.00,-43
1700452033,409.00,-43
1700452333,409.00,-43
1700452634,409.00,-43
1700452934,409.00,-43
1700453234,409.00,-43
1700453534,409.00,-43
1700453834,409.00,-43
1700454134,409.00,-43
1700454435,409.00,-43
1700454735,409.00,-43
1700455035,409.00,-43
1700455335,409.00,-43
1700455635,409.00,-43
1700455936,409.00,-43
1700456236,409.00,-43
1700456536,409.00,-43
1700456836,409.00,-43
1700457136,409.00,-43
1700457436,409.00,-43
1700457737,409.00,-43
1700458037,409.00,-43
1700458337,409.00,-43
1700458637,409.00,-43
1700458937,409.00,-43
1700459238,409.00,-43
1700459538,409.00,-43
1700459838,410.00,-43
1700460138,410.00,-43
1700460438,410.00,-43
1700460738,410.00,-43
1700461039,410.00,-43
1700461339,410.00,-43
1700461639,410.00,-43
1700461939,410.00,-43
1700462239,410.00,-43
1700462540,410.00,-43
1700462840,410.00,-43
1700463140,410.00,-43
1700463440,410.00,-43
1700463740,410.00,-43
1700464040,410.00,-43
1700464341,411.00,-43
1700464641,411.00,-43
1700464941,426.00,-43
1700465241,426.00,-43
1700465541,425.00,-43
1700465842,435.00,-43
1700466142,435.00,-43
1700466442,443.00,-43
1700466742,443.00,-43
1700467043,447.00,-43
1700467343,456.00,-43
1700467643,456.00,-43
1700467943,456.00,-43
1700468243,454.00,-43
1700468543,454.00,-43
1700468844,460.00,-43
1700469144,455.00,-43
1700469444,478.00,-43
1700469744,470.00,-43
1700470045,472.00,-43
1700470345,470.00,-43
1700470645,459.00,-43
1700470945,459.00,-43
1700471245,455.00,-43
1700471546,476.00,-43
1700471846,476.00,-43
1700472146,486.00,-43
1700472447,483.00,-43
1700472747,479.00,-43
1700473047,482.00,-43
1700473347,474.00,-43
1700473648,474.00,-44
1700473948,513.00,-43
1700474248,511.00,-44
1700474548,510.00,-43
1700474848,519.00,-44
1700475149,512.00,-42
1700475449,543.00,-43
1700475749,523.00,-44
1700476049,508.00,-44
1700476350,525.00,-43
1700476650,525.00,-43
1700476950,525.00,-44
1700477251,520.00,-44
1700477551,532.00,-43
1700477851,536.00,-44
1700478151,542.00,-44
1700478452,542.00,-43
1700478752,593.00,-44
1700479052,593.00,-43
1700479352,618.00,-43
1700479653,588.00,-44
1700479953,588.00,-44
1700480253,564.00,-44
1700480553,569.00,-44
1700480854,566.00,-44
1700481154,555.00,-44
1700481454,549.00,-44
1700481754,570.00,-44
1700482054,572.00,-44
1700482355,572.00,-44
1700482655,568.00,-44
1700482955,568.00,-44
1700483255,568.00,-44
1700483555,568.00,-44
1700483856,555.00,-44
1700484156,559.00,-44
1700484456,566.00,-44
1700484756,564.00,-44
1700485057,565.00,-44
1700485357,549.00,-44
1700485657,566.00,-44
1700485957,549.00,-43
1700486258,546.00,-43
1700486558,546.00,-44
1700486858,545.00,-44
1700487158,542.00,-44
1700487459,529.00,-44
1700487759,534.00,-44
1700488059,516.00,-44
1700488359,516.00,-42
1700488660,519.00,-42
1700488960,509.00,-42
1700489260,502.00,-42
1700489560,496.00,-42
1700489860,496.00,-42
1700490161,499.00,-42
1700490461,500.00,-45
1700490761,500.00,-43
1700491061,504.00,-44
1700491362,498.00,-44
1700491662,495.00,-44
1700491962,493.00,-44
1700492262,493.00,-44
1700492562,486.00,-44
1700492863,483.00,-44
1700493163,483.00,-44
1700493463,485.00,-44
1700493763,495.00,-44
1700494063,499.00,-44
1700494364,492.00,-44
1700494664,485.00,-44
1700494964,482.00,-44
1700495264,482.00,-44
1700495564,483.00,-44
1700495865,481.00,-44
1700496165,483.00,-43
1700496465,483.00,-44
1700496765,494.00,-43
1700497065,488.00,-43
1700497366,491.00,-43
1700497666,504.00,-44
1700497966,504.00,-42
1700498266,489.00,-43
1700498567,485.00,-43
1700498867,479.00,-43
1700499167,477.00,-43
1700499467,476.00,-43
1700499767,478.00,-43
1700500068,487.00,-43
1700500368,483.00,-43
1700500668,484.00,-43
1700500968,476.00,-44
1700501268,476.00,-43
1700501569,474.00,-43
1700501869,474.00,-43
1700502169,467.00,-43
1700502469,465.00,-43
1700502770,463.00,-43
1700503070,461.00,-43
1700503370,460.00,-43
1700503670,460.00,-43
1700503970,460.00,-43
1700504271,457.00,-43
1700504571,455.00,-43
1700504871,455.00,-43
1700505171,452.00,-43
1700505471,450.00,-43
1700505772,451.00,-43
1700506072,448.00,-43
1700506372,448.00,-43
1700506672,445.00,-43
1700506972,444.00,-43
1700507273,442.00,-43
1700507573,443.00,-43
1700507873,456.00,-43
1700508173,447.00,-43
1700508474,442.00,-43
1700508774,442.00,-43
1700509074,441.00,-43
1700509374,441.00,-43
1700509674,439.00,-43
1700509974,437.00,-43
1700510275,435.00,-43
1700510575,435.00,-43
1700510875,435.00,-43
1700511175,435.00,-43
1700511475,436.00,-42
1700511776,436.00,-43
1700512076,435.00,-43
1700512376,434.00,-43
1700512676,436.00,-43
1700512976,436.00,-43
1700513277,436.00,-43
1700513577,434.00,-43
1700513877,435.00,-44
1700514177,438.00,-43
1700514477,438.00,-43
1700514778,436.00,-43
1700515078,436.00,-43
1700515378,438.00,-43
1700515678,436.00,-43
1700515978,437.00,-43
1700516279,436.00,-43
1700516579,436.00,-43
1700516879,438.00,-43
1700517179,438.00,-43
1700517479,436.00,-43
1700517780,438.00,-42
1700518080,436.00,-43
1700518380,437.00,-43
1700518680,437.00,-43
1700518980,436.00,-43
1700519280,437.00,-43
1700519581,437.00,-43
1700519881,436.00,-43
1700520181,436.00,-43
1700520481,437.00,-43
1700520782,436.00,-43
1700521082,436.00,-43
1700521382,436.00,-43
1700521682,436.00,-43
1700521982,436.00,-43
1700522283,436.00,-43
1700522583,436.00,-43
1700522883,435.00,-43
1700523183,435.00,-43
1700523483,436.00,-43
1700523783,435.00,-43
1700524084,434.00,-43
1700524384,433.00,-43
1700524684,434.00,-43
1700524984,433.00,-43
1700525284,432.00,-43
1700525584,431.00,-43
1700525885,431.00,-43
1700526185,431.00,-43
1700526485,432.00,-43
1700526785,433.00,-43
1700527085,433.00,-43
1700527386,432.00,-43
1700527686,431.00,-43
1700527986,431.00,-43
1700528286,431.00,-43
1700528586,432.00,-43
1700528887,431.00,-43
1700529187,430.00,-43
1700529487,430.00,-43
1700529787,430.00,-43
1700530087,430.00,-43
1700530387,430.00,-43
1700530688,430.00,-43
1700530988,427.00,-43
1700531288,429.00,-43
1700531588,427.00,-43
1700531888,429.00,-43
1700532188,428.00,-43
1700532489,427.00,-43
1700532789,427.00,-43
1700533089,426.00,-43
1700533389,427.00,-43
1700533689,425.00,-43
1700533990,427.00,-42
1700534290,425.00,-42
1700534590,427.00,-43
1700534890,425.00,-43
1700535190,426.00,-43
1700535490,423.00,-43
1700535791,423.00,-43
1700536091,423.00,-42
1700536391,424.00,-43
1700536691,424.00,-43
1700536991,424.00,-43
1700537291,424.00,-43
1700537592,422.00,-43
1700537892,422.00,-43
1700538192,424.00,-43
1700538492,423.00,-43
1700538792,421.00,-43
1700539093,423.00,-43
1700539393,421.00,-43
1700539693,423.00,-43
1700539993,423.00,-43
1700540293,423.00,-43
1700540593,423.00,-43
1700540894,421.00,-43
1700541194,421.00,-43
1700541494,422.00,-43
1700541794,422.00,-43
1700542094,423.00,-43
1700542395,421.00,-43
1700542695,421.00,-43
1700542995,421.00,-43
1700543295,419.00,-43
1700543595,419.00,-43
1700543895,419.00,-43
1700544196,419.00,-43
1700544496,420.00,-43
1700544796,421.00,-42
1700545096,421.00,-43
1700545397,419.00,-43
1700545697,422.00,-43
1700545997,419.00,-43
1700546297,424.00,-43
1700546597,433.00,-45
1700546897,425.00,-43
1700547198,426.00,-43
1700547498,425.00,-43
1700547798,425.00,-43
1700548098,426.00,-43
1700548398,426.00,-42
1700548699,422.00,-43
1700548999,423.00,-43
1700549299,428.00,-43
1700549599,428.00,-43
1700549899,437.00,-43
1700550199,442.00,-43
1700550500,442.00,-43
1700550800,449.00,-42
1700551100,453.00,-43
1700551400,458.00,-43
1700551700,465.00,-43
1700552001,465.00,-43
1700552301,476.00,-43
1700552601,476.00,-43
1700552901,476.00,-43
1700553201,482.00,-43
1700553502,482.00,-43
1700553802,479.00,-43
1700554102,483.00,-43
1700554402,482.00,-43
1700554702,476.00,-43
1700555003,477.00,-44
1700555303,472.00,-42
1700555603,471.00,-43
1700555903,473.00,-43
1700556203,486.00,-44
1700556504,494.00,-43
1700556804,494.00,-43
1700557104,489.00,-43
1700557404,481.00,-44
1700557705,489.00,-42
1700558005,498.00,-44
1700558305,498.00,-44
1700558606,515.00,-44
1700558906,515.00,-44
1700559206,494.00,-43
1700559507,491.00,-44
1700559807,494.00,-43
1700560107,487.00,-43
1700560408,516.00,-42
1700560708,523.00,-43
1700561008,517.00,-44
1700561308,518.00,-44
1700561609,522.00,-43
1700561909,521.00,-44
1700562209,544.00,-43
1700562510,540.00,-44
1700562810,540.00,-43
1700563110,516.00,-44
1700563411,516.00,-44
1700563711,516.00,-44
1700564011,513.00,-44
1700564311,513.00,-44
1700564612,507.00,-44
1700564912,502.00,-44
1700565212,501.00,-43
1700565513,501.00,-44
1700565813,521.00,-43
1700566113,508.00,-44
1700566413,504.00,-43
1700566714,519.00,-45
1700567014,532.00,-44
1700567314,532.00,-45
1700567614,556.00,-44
1700567914,542.00,-44
1700568215,542.00,-44
1700568515,522.00,-44
1700568815,524.00,-44
1700569115,512.00,-44
1700569416,526.00,-44
1700569716,522.00,-44
1700570016,514.00,-44
1700570316,496.00,-44
1700570617,493.00,-42
1700570917,488.00,-43
1700571217,497.00,-43
1700571517,495.00,-43
1700571817,491.00,-43
1700572118,490.00,-44
1700572418,490.00,-44
1700572718,521.00,-43
1700573018,510.00,-43
1700573319,510.00,-43
1700573619,502.00,-43
1700573919,503.00,-43
1700574219,503.00,-43
1700574519,503.00,-43
1700574820,485.00,-44
1700575120,485.00,-45
1700575420,474.00,-44
1700575720,473.00,-44
1700576020,467.00,-44
1700576321,467.00,-44
1700576621,444.00,-43
1700576921,449.00,-42
1700577221,452.00,-43
1700577522,450.00,-43
1700577822,450.00,-42
1700578122,444.00,-42
1700578422,445.00,-44
1700578722,445.00,-44
1700579023,461.00,-43
1700579323,472.00,-43
1700579623,472.00,-43
1700579923,499.00,-43
1700580223,505.00,-44
1700580524,513.00,-42
1700580824,513.00,-44
1700581124,523.00,-44
1700581424,530.00,-43
1700581725,538.00,-44
1700582025,541.00,-44
1700582325,541.00,-45
1700582625,544.00,-44
1700582925,542.00,-44
1700583226,542.00,-44
1700583526,542.00,-43
1700583826,550.00,-43
1700584126,514.00,-43
1700584426,514.00,-43
1700584727,485.00,-43
1700585027,492.00,-43
1700585327,480.00,-43
1700585628,475.00,-45
1700585928,478.00,-43
1700586228,478.00,-43
1700586528,472.00,-43
1700586828,472.00,-43
1700587129,458.00,-43
1700587429,458.00,-43
1700587729,445.00,-43
1700588029,445.00,-43
1700588329,439.00,-43
1700588630,433.00,-43
1700588930,432.00,-43
1700589230,428.00,-44
1700589530,428.00,-43
1700589830,428.00,-44
1700590131,424.00,-43
1700590431,421.00,-43
1700590731,421.00,-43
1700591031,420.00,-43
1700591332,420.00,-43
1700591632,420.00,-43
1700591932,419.00,-43
1700592232,418.00,-43
1700592532,418.00,-43
1700592833,416.00,-43
1700593133,413.00,-42
1700593433,411.00,-43
1700593733,413.00,-43
1700594033,412.00,-43
1700594334,412.00,-43
1700594634,412.00,-43
1700594934,410.00,-43
1700595234,410.00,-43
1700595534,410.00,-43
1700595835,410.00,-43
1700596135,410.00,-43
1700596435,410.00,-43
1700596735,410.00,-43
1700597035,410.00,-43
1700597336,410.00,-43
1700597636,410.00,-43
1700597936,410.00,-43
1700598236,410.00,-43
1700598536,410.00,-43
1700598836,410.00,-43
1700599137,410.00,-43
1700599437,410.00,-42
1700599737,410.00,-43
1700600037,410.00,-43
1700600337,410.00,-43
1700600638,410.00,-43
1700600938,410.00,-43
1700601238,410.00,-42
1700601538,410.00,-43
1700601838,410.00,-43
1700602139,410.00,-43
1700602439,410.00,-43
1700602739,410.00,-43
1700603039,410.00,-43
1700603339,410.00,-43
1700603640,410.00,-43
1700603940,410.00,-43
1700604240,410.00,-43
1700604540,410.00,-42
1700604840,410.00,-43
1700605141,410.00,-43
1700605441,410.00,-43
1700605741,410.00,-43
1700606041,410.00,-43
1700606341,410.00,-43
1700606641,410.00,-43
1700606942,410.00,-43
1700607242,410.00,-43
1700607542,410.00,-43
1700607842,410.00,-43
1700608142,410.00,-42
1700608443,410.00,-43
1700608743,410.00,-43
1700609043,410.00,-43
1700609343,410.00,-43
1700609643,410.00,-43
1700609943,410.00,-43
1700610244,410.00,-43
1700610544,410.00,-43
1700610844,410.00,-43
1700611144,410.00,-43
1700611444,410.00,-43
1700611744,410.00,-43
1700612045,410.00,-43
1700612345,410.00,-43
1700612645,410.00,-43
1700612945,410.00,-43
1700613245,410.00,-43
1700613546,410.00,-43
1700613846,410.00,-43
1700614146,410.00,-43
1700614446,410.00,-43
1700614746,410.00,-43
1700615047,410.00,-43
1700615347,410.00,-43
1700615647,410.00,-43
1700615947,410.00,-43
1700616247,410.00,-43
1700616548,410.00,-43
1700616848,410.00,-43
1700617148,410.00,-43
1700617448,410.00,-43
1700617748,410.00,-42
1700618048,410.00,-43
1700618349,410.00,-43
1700618649,410.00,-43
1700618949,410.00,-43
1700619249,410.00,-43
1700619549,410.00,-43
1700619849,410.00,-43
1700620150,410.00,-43
1700620450,410.00,-43
1700620750,410.00,-43
1700621050,410.00,-43
1700621350,410.00,-42
1700621650,410.00,-43
1700621951,410.00,-43
1700622251,410.00,-43
1700622551,410.00,-43
1700622851,410.00,-43
1700623151,410.00,-43
1700623451,410.00,-43
1700623752,410.00,-43
1700624052,410.00,-43
1700624352,410.00,-42
1700624652,410.00,-43
1700624952,410.00,-43
1700625253,410.00,-42
1700625553,410.00,-43
1700625853,410.00,-43
1700626153,410.00,-43
1700626453,410.00,-43
1700626754,410.00,-43
1700627054,410.00,-43
1700627354,410.00,-43
1700627654,410.00,-43
1700627954,410.00,-43
1700628254,410.00,-43
1700628555,410.00,-43
1700628855,410.00,-43
1700629155,410.00,-42
1700629455,410.00,-43
1700629755,410.00,-43
1700630056,410.00,-42
1700630356,410.00,-43
1700630656,410.00,-43
1700630956,410.00,-43
1700631256,410.00,-43
1700631557,410.00,-43
1700631857,410.00,-43
1700632157,410.00,-43
1700632457,410.00,-43
1700632757,410.00,-43
1700633057,410.00,-43
1700633358,410.00,-43
1700633658,410.00,-43
1700633958,410.00,-43
1700634258,410.00,-42
1700634558,410.00,-42
1700634858,410.00,-43
1700635159,410.00,-43
1700635459,410.00,-42
1700635759,410.00,-42
1700636059,410.00,-45
1700636359,415.00,-44
1700636660,425.00,-45
1700636960,431.00,-44
1700637260,448.00,-44
1700637560,448.00,-41
1700637860,419.00,-40
1700638160,414.00,-41
1700638461,424.00,-41
1700638761,453.00,-41
1700639061,465.00,-38
1700639361,471.00,-40
1700639661,566.00,-38
1700639962,1060.00,-37
1700640262,1163.00,-43
1700640562,1191.00,-38
1700640862,1245.00,-36
1700641163,1247.00,-41
1700641463,1261.00,-42
1700641763,1147.00,-41
1700642063,1147.00,-37
1700642363,1005.00,-40
1700642664,936.00,-42
1700642964,901.00,-38
1700643264,902.00,-41
1700643565,903.00,-42
1700643865,897.00,-41
1700644165,882.00,-41
1700644465,876.00,-42
1700644766,818.00,-41
1700645066,882.00,-41
1700645366,891.00,-40
1700645667,907.00,-42
1700645967,963.00,-42
1700646267,994.00,-41
1700646567,1057.00,-42
1700646867,1081.00,-39
1700647168,1108.00,-43
1700647468,1137.00,-40
1700647768,1108.00,-43
1700648068,1079.00,-42
1700648368,999.00,-40
1700648669,1034.00,-41
1700648969,1046.00,-39
1700649269,1075.00,-36
1700649569,1070.00,-40
1700649870,1075.00,-40
1700650170,1098.00,-39
1700650470,1098.00,-38
1700650770,1128.00,-38
1700651071,1100.00,-39
1700651374,1023.00,-40
1700651674,958.00,-42
1700651974,958.00,-39
1700652275,919.00,-42
1700652575,1008.00,-42
1700652875,1037.00,-37
1700653176,1075.00,-43
1700653476,1089.00,-42
1700653776,1127.00,-39
1700654077,1140.00,-41
1700654377,1161.00,-43
1700654677,1179.00,-39
1700654977,1179.00,-40
1700655278,1056.00,-40
1700655578,1009.00,-40
1700655878,1005.00,-39
1700656179,1031.00,-41
1700656479,1077.00,-40
1700656779,1123.00,-41
1700657079,1158.00,-37
1700657380,1187.00,-41
1700657680,1201.00,-40
1700657980,1150.00,-41
1700658280,1109.00,-38
1700658580,998.00,-40
1700658881,979.00,-40
1700659181,826.00,-39
1700659481,826.00,-42
1700659781,964.00,-43
1700660082,1001.00,-40
1700660382,1033.00,-42
1700660682,1101.00,-37
1700660982,1156.00,-43
1700661283,1209.00,-39
1700661583,1236.00,-39
1700661883,1249.00,-42
1700662183,1197.00,-41
1700662483,990.00,-41
1700662783,941.00,-43
1700663084,961.00,-42
1700663384,1047.00,-41
1700663684,1101.00,-42
1700663984,1162.00,-39
1700664285,1218.00,-42
1700664585,1287.00,-44
1700664885,1324.00,-41
1700665185,1392.00,-41
1700665486,1357.00,-41
1700665786,1333.00,-41
1700666086,1268.00,-41
1700666386,1179.00,-39
1700666686,1110.00,-41
1700666987,1079.00,-42
1700667287,1016.00,-41
1700667587,989.00,-40
1700667887,989.00,-39
1700668187,931.00,-41
1700668488,909.00,-41
1700668788,868.00,-39
1700669088,852.00,-38
1700669388,820.00,-41
1700669688,801.00,-40
1700669989,788.00,-40
1700670289,758.00,-42
1700670589,758.00,-38
1700670889,717.00,-37
1700671189,708.00,-39
1700671489,686.00,-36
1700671790,673.00,-39
1700672090,655.00,-41
1700672390,647.00,-40
1700672690,639.00,-40
1700672990,623.00,-40
1700673291,611.00,-41
1700673591,596.00,-40
1700673891,634.00,-39
1700674191,745.00,-39
1700674491,792.00,-38
1700674792,879.00,-40
1700675092,924.00,-38
1700675392,969.00,-40
1700675692,1044.00,-38
1700675992,1090.00,-36
1700676293,1137.00,-41
1700676593,1225.00,-39
1700676893,1273.00,-38
1700677193,1335.00,-40
1700677493,1365.00,-36
1700677794,1438.00,-39
1700678094,1494.00,-39
1700678394,1523.00,-40
1700678694,1621.00,-40
1700678994,1653.00,-41
1700679295,666.00,-43
1700679595,682.00,-42
1700679895,679.00,-43
1700680195,679.00,-43
1700680495,631.00,-42
1700680796,592.00,-42
1700681096,568.00,-43
1700681396,568.00,-43
1700681696,534.00,-44
1700681996,527.00,-43
1700682297,513.00,-43
1700682597,501.00,-43
1700682897,496.00,-43
1700683197,491.00,-43
1700683497,484.00,-43
1700683798,480.00,-43
1700684098,470.00,-43
1700684398,470.00,-43
1700684698,463.00,-43
1700684998,463.00,-40
1700685298,456.00,-41
1700685599,450.00,-40
1700685899,448.00,-41
1700686199,446.00,-43
1700686499,446.00,-43
1700686799,442.00,-43
1700687100,442.00,-43
1700687400,436.00,-43
1700687700,434.00,-43
1700688000,432.00,-43
1700688300,430.00,-43
1700688600,430.00,-43
1700688901,429.00,-42
1700689201,427.00,-43
1700689501,427.00,-43
1700689801,425.00,-43
1700690101,425.00,-44
1700690402,422.00,-43
1700690702,422.00,-43
1700691002,420.00,-44
1700691302,417.00,-43
1700691602,420.00,-43
1700691902,418.00,-43
1700692203,417.00,-43
1700692503,417.00,-44
1700692803,415.00,-43
1700693103,413.00,-43
1700693403,412.00,-43
1700693704,413.00,-44
1700694004,410.00,-43
1700694304,412.00,-44
1700694604,411.00,-43
1700694904,411.00,-43
1700695205,411.00,-43
1700695505,410.00,-44
1700695805,410.00,-43
1700696105,410.00,-43
1700696405,410.00,-43
1700696705,410.00,-43
1700697006,410.00,-43
1700697306,410.00,-43
1700697606,410.00,-43
1700697906,410.00,-43
1700698206,410.00,-43
1700698506,410.00,-43
1700698807,410.00,-43
1700699107,410.00,-42
1700699407,410.00,-43
1700699707,410.00,-43
1700700007,410.00,-43
1700700308,410.00,-43
1700700608,410.00,-43
1700700908,410.00,-43
1700701208,410.00,-43
1700701508,410.00,-43
1700701808,410.00,-43
1700702109,410.00,-43
1700702409,410.00,-43
1700702709,410.00,-43
1700703009,410.00,-43
1700703309,410.00,-43
1700703610,410.00,-43
1700703910,410.00,-43
1700704210,410.00,-44
1700704510,410.00,-43
1700704810,410.00,-42
1700705110,410.00,-43
1700705411,410.00,-43
1700705711,410.00,-43
1700706011,410.00,-43
1700706311,410.00,-43
1700706611,410.00,-43
1700706911,410.00,-43
1700707212,410.00,-44
1700707512,410.00,-43
1700707812,410.00,-43
1700708112,410.00,-43
1700708412,410.00,-43
1700708713,410.00,-44
1700709013,410.00,-43
1700709313,410.00,-43
1700709613,410.00,-43
1700709913,410.00,-43
1700710213,410.00,-43
1700710514,410.00,-44
1700710814,410.00,-43
1700711114,410.00,-43
1700711414,410.00,-44
1700711714,410.00,-43
1700712015,410.00,-43
1700712315,410.00,-43
1700712615,410.00,-43
1700712915,410.00,-43
1700713215,410.00,-43
1700713515,410.00,-43
1700713816,410.00,-43
1700714116,410.00,-43
1700714416,410.00,-43
1700714716,410.00,-43
1700715016,410.00,-43
1700715317,410.00,-44
1700715617,410.00,-43
1700715917,410.00,-43
1700716217,410.00,-43
1700716517,410.00,-43
1700716817,410.00,-43
1700717118,410.00,-43
1700717418,410.00,-42
1700717718,410.00,-44
1700718018,410.00,-43
1700718318,410.00,-43
1700718619,410.00,-44
1700718919,410.00,-43
1700719219,410.00,-43
1700719519,410.00,-43
1700719819,410.00,-43
1700720119,410.00,-43
1700720420,410.00,-43
1700720720,410.00,-43
1700721020,410.00,-42
1700721320,410.00,-43
1700721620,410.00,-43
1700721920,410.00,-43
1700722221,412.00,-43
1700722521,417.00,-43
1700722821,416.00,-43
1700723121,417.00,-43
1700723421,415.00,-43
1700723722,417.00,-43
1700724022,422.00,-44
1700724322,431.00,-43
1700724622,434.00,-44
1700724922,433.00,-43
1700725223,434.00,-43
1700725523,434.00,-43
1700725823,439.00,-43
1700726123,441.00,-43
1700726423,448.00,-41
1700726724,448.00,-43
1700727024,451.00,-43
1700727324,460.00,-44
1700727624,461.00,-44
1700727924,458.00,-44
1700728225,472.00,-43
1700728525,472.00,-42
1700728825,483.00,-44
1700729125,499.00,-44
1700729425,499.00,-44
1700729726,511.00,-43
1700730026,505.00,-43
1700730326,498.00,-42
1700730626,506.00,-43
1700730927,505.00,-44
1700731227,508.00,-44
1700731527,507.00,-43
1700731827,523.00,-43
1700732128,499.00,-43
1700732428,504.00,-44
1700732728,507.00,-41
1700733028,503.00,-45
1700733329,503.00,-42
1700733629,534.00,-43
1700733929,532.00,-43
1700734229,532.00,-42
1700734530,541.00,-42
1700734830,537.00,-42
1700735130,539.00,-42
1700735430,537.00,-43
1700735731,536.00,-43
1700736031,528.00,-44
1700736331,526.00,-43
1700736632,540.00,-40
1700736932,512.00,-41
1700737232,487.00,-42
1700737532,466.00,-41
1700737833,505.00,-42
1700738133,490.00,-42
1700738433,487.00,-40
1700738734,490.00,-43
1700739034,490.00,-38
1700739334,476.00,-36
1700739634,467.00,-41
1700739935,452.00,-43
1700740235,443.00,-40
1700740535,438.00,-44
1700740836,450.00,-40
1700741136,450.00,-40
1700741436,493.00,-41
1700741736,492.00,-42
1700742037,521.00,-40
1700742337,574.00,-41
1700742637,613.00,-41
1700742938,894.00,-42
1700743238,1035.00,-42
1700743538,1210.00,-43
1700743839,1140.00,-42
1700744139,1436.00,-42
1700744439,1458.00,-36
1700744740,1368.00,-41
1700745040,1337.00,-40
1700745340,1249.00,-41
1700745640,1176.00,-43
1700745940,1160.00,-42
1700746241,1341.00,-42
1700746541,1738.00,-42
1700746841,1697.00,-42
1700747141,1504.00,-43
1700747441,1504.00,-44
1700747742,1501.00,-43
1700748042,1246.00,-45
1700748342,587.00,-45
1700748642,626.00,-42
1700748942,614.00,-41
1700749242,586.00,-43
1700749543,571.00,-43
1700749843,553.00,-43
1700750143,545.00,-43
1700750443,525.00,-44
1700750744,525.00,-44
1700751044,508.00,-44
1700751344,503.00,-42
1700751644,490.00,-43
1700751944,486.00,-43
1700752245,480.00,-43
1700752545,479.00,-44
1700752845,479.00,-44
1700753145,474.00,-44
1700753445,463.00,-44
1700753745,463.00,-43
1700754046,454.00,-44
1700754346,454.00,-44
1700754646,452.00,-45
1700754946,450.00,-44
1700755247,448.00,-44
1700755547,442.00,-44
1700755847,442.00,-44
1700756147,442.00,-44
1700756447,442.00,-44
1700756747,442.00,-44
1700757048,431.00,-43
1700757348,428.00,-42
1700757648,427.00,-44
1700757948,423.00,-44
1700758248,420.00,-43
1700758549,422.00,-45
1700758849,419.00,-44
1700759149,416.00,-44
1700759449,416.00,-43
1700759749,413.00,-43
1700760050,410.00,-42
1700760350,410.00,-43
1700760650,410.00,-44
1700760950,410.00,-44
1700761250,410.00,-44
1700761551,410.00,-44
1700761851,410.00,-44
1700762151,410.00,-44
1700762451,410.00,-44
1700762751,410.00,-44
1700763052,410.00,-44
1700763352,410.00,-44
1700763652,410.00,-44
1700763952,410.00,-44
1700764252,410.00,-44
1700764553,410.00,-44
1700764853,410.00,-44
1700765153,409.00,-44
1700765453,409.00,-43
1700765753,409.00,-44
1700766054,409.00,-44
1700766354,409.00,-44
1700766654,409.00,-44
1700766954,409.00,-44
1700767254,409.00,-44
1700767554,409.00,-44
1700767855,409.00,-44
1700768155,409.00,-44
1700768455,409.00,-41
1700768755,409.00,-41
1700769055,409.00,-41
1700769356,409.00,-41
1700769656,409.00,-41
1700769956,409.00,-41
1700770256,409.00,-41
1700770556,409.00,-42
1700770856,409.00,-42
1700771157,409.00,-41
1700771457,409.00,-41
1700771757,409.00,-41
1700772057,409.00,-41
1700772357,409.00,-41
1700772658,409.00,-42
1700772958,409.00,-42
1700773258,409.00,-41
1700773558,409.00,-41
1700773858,409.00,-42
1700774158,409.00,-41
1700774459,409.00,-41
1700774759,409.00,-41
1700775059,409.00,-41
1700775359,409.00,-41
1700775660,409.00,-41
1700775960,409.00,-41
1700776260,409.00,-41
1700776560,408.00,-41
1700776860,408.00,-41
1700777160,408.00,-41
1700777461,408.00,-41
1700777761,408.00,-41
1700778061,408.00,-42
1700778361,408.00,-42
1700778661,408.00,-42
1700778961,408.00,-41
1700779262,408.00,-41
1700779562,408.00,-42
1700779862,408.00,-41
1700780162,408.00,-41
1700780462,408.00,-41
1700780762,408.00,-41
1700781063,408.00,-41
1700781363,408.00,-41
1700781663,408.00,-41
1700781963,408.00,-41
1700782263,408.00,-41
1700782564,408.00,-42
1700782864,408.00,-41
1700783164,408.00,-41
1700783464,408.00,-41
1700783764,408.00,-41
1700784065,408.00,-42
1700784365,408.00,-41
1700784665,408.00,-41
1700784965,408.00,-42
1700785265,408.00,-41
1700785565,408.00,-41
1700785866,408.00,-41
1700786166,408.00,-41
1700786466,408.00,-41
1700786766,408.00,-41
1700787066,408.00,-41
1700787367,408.00,-41
1700787667,408.00,-42
1700787967,408.00,-42
1700788267,408.00,-41
1700788567,408.00,-41
1700788868,408.00,-41
1700789168,408.00,-41
1700789468,408.00,-42
1700789768,408.00,-42
1700790068,408.00,-42
1700790369,408.00,-41
1700790669,408.00,-41
1700790969,408.00,-41
1700791269,408.00,-41
1700791569,408.00,-42
1700791870,408.00,-41
1700792170,408.00,-41
1700792470,408.00,-42
1700792770,408.00,-41
1700793070,408.00,-42
1700793370,408.00,-41
1700793671,408.00,-42
1700793971,408.00,-42
1700794271,408.00,-41
1700794571,408.00,-41
1700794871,408.00,-41
1700795172,408.00,-41
1700795472,408.00,-41
1700795772,408.00,-41
1700796072,408.00,-41
1700796372,408.00,-41
1700796672,408.00,-41
1700796973,408.00,-41
1700797273,408.00,-42
1700797573,408.00,-42
1700797873,408.00,-42
1700798173,408.00,-41
1700798473,408.00,-41
1700798774,408.00,-42
1700799074,408.00,-42
1700799374,408.00,-41
1700799674,408.00,-41
1700799974,408.00,-41
1700800274,408.00,-41
1700800575,408.00,-41
1700800875,408.00,-41
1700801175,408.00,-41
1700801475,408.00,-41
1700801775,408.00,-41
1700802076,408.00,-41
1700802376,408.00,-41
1700802676,408.00,-41
1700802976,408.00,-41
1700803276,408.00,-41
1700803576,408.00,-41
1700803877,408.00,-42
1700804177,408.00,-42
1700804477,408.00,-42
1700804777,408.00,-41
1700805077,408.00,-41
1700805377,408.00,-41
1700805678,408.00,-41
1700805978,409.00,-41
1700806278,408.00,-41
1700806578,409.00,-41
1700806878,409.00,-41
1700807178,409.00,-41
1700807479,409.00,-42
1700807779,409.00,-41
1700808079,409.00,-41
1700808379,409.00,-41
1700808679,409.00,-41
1700808980,409.00,-41
1700809280,409.00,-44
1700809580,409.00,-44
1700809880,409.00,-44
1700810180,409.00,-44
1700810481,409.00,-44
1700810781,410.00,-44
1700811081,410.00,-43
1700811381,410.00,-44
1700811681,410.00,-45
1700811982,410.00,-44
1700812282,410.00,-45
1700812582,410.00,-44
1700812882,410.00,-44
1700813182,410.00,-42
1700813483,410.00,-43
1700813783,410.00,-43
1700814083,410.00,-43
1700814383,410.00,-44
1700814683,410.00,-43
1700814984,410.00,-43
1700815284,410.00,-43
1700815584,410.00,-43
1700815884,410.00,-43
1700816184,410.00,-43
1700816485,410.00,-45
1700816785,410.00,-33
1700817085,410.00,-33
1700817385,410.00,-32
1700817685,410.00,-33
1700817986,410.00,-31
1700818286,410.00,-38
1700818586,410.00,-36
1700818886,410.00,-44
1700819187,410.00,-45
1700819487,410.00,-44
1700819787,416.00,-43
1700820087,410.00,-45
1700820387,410.00,-43
1700820688,437.00,-44
1700820988,442.00,-44
1700821288,442.00,-44
1700821588,436.00,-44
1700821889,427.00,-45
1700822189,430.00,-44
1700822489,432.00,-44
1700822789,425.00,-44
1700823089,425.00,-44
1700823390,436.00,-44
1700823690,436.00,-45
1700823990,437.00,-45
1700824291,449.00,-45
1700824591,445.00,-44
1700824891,457.00,-44
1700825191,457.00,-45
1700825491,466.00,-44
1700825792,449.00,-42
1700826092,437.00,-44
1700826392,437.00,-44
1700826692,437.00,-44
1700826992,437.00,-44
1700827293,429.00,-44
1700827593,429.00,-43
1700827893,429.00,-43
1700828193,410.00,-43
1700828493,413.00,-44
1700828794,411.00,-44
1700829094,419.00,-44
1700829394,420.00,-44
1700829694,428.00,-44
1700829995,427.00,-45
1700830295,427.00,-45
1700830595,426.00,-45
1700830895,418.00,-45
1700831195,418.00,-45
1700831496,421.00,-43
1700831796,419.00,-43
1700832096,425.00,-43
1700832396,410.00,-42
1700832696,410.00,-42
1700832996,410.00,-45
1700833297,410.00,-42
1700833597,410.00,-42
1700833897,410.00,-43
1700834197,410.00,-43
1700834497,410.00,-43
1700834797,410.00,-42
1700835097,440.00,-43
1700835398,440.00,-42
1700835698,440.00,-43
1700835998,440.00,-43
1700836298,440.00,-43
1700836598,439.00,-43
1700836899,438.00,-42
1700837199,436.00,-43
1700837499,430.00,-43
1700837799,428.00,-43
1700838099,428.00,-43
1700838399,428.00,-42
1700838700,420.00,-43
1700839000,418.00,-43
1700839300,419.00,-43
1700839600,419.00,-43
1700839900,415.00,-42
1700840201,418.00,-43
1700840501,418.00,-43
1700840801,414.00,-42
1700841101,415.00,-42
1700841401,415.00,-43
1700841702,414.00,-42
1700842002,414.00,-42
1700842302,413.00,-43
1700842602,412.00,-43
1700842902,412.00,-42
1700843202,412.00,-43
1700843503,410.00,-42
1700843803,412.00,-43
1700844103,411.00,-42
1700844403,411.00,-43
1700844703,410.00,-42
1700845004,410.00,-42
1700845304,410.00,-43
1700845604,410.00,-42
1700845904,410.00,-43
1700846204,410.00,-42
1700846505,410.00,-42
1700846805,410.00,-43
1700847105,410.00,-42
1700847405,410.00,-43
1700847705,410.00,-43
1700848005,410.00,-42
1700848306,410.00,-42
1700848606,410.00,-43
1700848906,410.00,-43
1700849206,410.00,-42
1700849506,410.00,-43
1700849807,410.00,-42
1700850107,410.00,-42
1700850407,410.00,-42
1700850707,410.00,-43
1700851007,410.00,-43
1700851307,410.00,-42
1700851608,410.00,-43
1700851908,410.00,-43
1700852208,410.00,-43
1700852508,410.00,-42
1700852808,410.00,-43
1700853109,410.00,-42
1700853409,410.00,-42
1700853709,410.00,-43
1700854009,410.00,-43
1700854309,410.00,-43
1700854609,410.00,-43
1700854910,410.00,-42
1700855210,410.00,-43
1700855510,410.00,-43
1700855810,410.00,-43
1700856110,410.00,-42
1700856411,410.00,-42
1700856711,410.00,-43
1700857011,410.00,-43
1700857311,410.00,-42
1700857611,410.00,-42
1700857911,410.00,-42
1700858212,410.00,-43
1700858512,410.00,-42
1700858812,410.00,-43
1700859112,410.00,-43
1700859412,410.00,-43
1700859713,410.00,-43
1700860013,410.00,-43
1700860313,410.00,-42
1700860613,410.00,-43
1700860913,410.00,-43
1700861213,410.00,-43
1700861514,410.00,-43
1700861814,410.00,-42
1700862114,410.00,-42
1700862414,410.00,-43
1700862714,410.00,-43
1700863015,410.00,-43
1700863315,410.00,-42
1700863615,410.00,-43
1700863915,410.00,-43
1700864215,410.00,-44
1700864515,410.00,-43
1700864816,410.00,-43
1700865116,410.00,-42
1700865416,410.00,-42
1700865716,410.00,-43
1700866016,410.00,-42
1700866317,410.00,-43
1700866617,410.00,-43
1700866917,410.00,-43
1700867217,410.00,-42
1700867517,410.00,-42
1700867817,410.00,-42
1700868118,410.00,-42
1700868418,410.00,-43
1700868718,410.00,-43
1700869018,410.00,-43
1700869318,410.00,-43
1700869618,410.00,-43
1700869919,410.00,-43
1700870219,410.00,-43
1700870519,410.00,-43
1700870819,410.00,-43
1700871119,410.00,-43
1700871420,410.00,-43
1700871720,410.00,-43
1700872020,410.00,-42
1700872320,410.00,-43
1700872620,410.00,-42
1700872920,410.00,-43
1700873221,410.00,-43
1700873521,410.00,-43
1700873821,410.00,-43
1700874121,410.00,-42
1700874421,410.00,-43
1700874721,410.00,-43
1700875022,410.00,-43
1700875322,410.00,-44
1700875622,410.00,-43
1700875922,410.00,-43
1700876222,410.00,-42
1700876522,410.00,-43
1700876823,410.00,-43
1700877123,410.00,-43
1700877423,410.00,-42
1700877723,409.00,-43
1700878023,410.00,-43
1700878324,410.00,-43
1700878624,410.00,-43
1700878924,410.00,-43
1700879224,410.00,-43
1700879524,410.00,-43
1700879824,410.00,-43
1700880125,410.00,-42
1700880425,409.00,-42
1700880725,409.00,-43
1700881025,409.00,-43
1700881325,409.00,-43
1700881625,409.00,-42
1700881926,409.00,-42
1700882226,409.00,-42
1700882526,410.00,-43
1700882826,410.00,-43
1700883126,410.00,-42
1700883426,410.00,-43
1700883727,410.00,-43
1700884027,409.00,-42
1700884327,409.00,-43
1700884627,409.00,-42
1700884927,409.00,-43
1700885228,410.00,-43
1700885528,410.00,-43
1700885828,410.00,-43
1700886128,410.00,-43
1700886428,410.00,-43
1700886728,410.00,-43
1700887029,409.00,-43
1700887329,409.00,-42
1700887629,409.00,-43
1700887929,409.00,-43
1700888229,410.00,-43
1700888530,410.00,-43
1700888830,410.00,-42
1700889130,410.00,-43
1700889430,410.00,-43
1700889730,410.00,-43
1700890030,410.00,-42
1700890331,410.00,-43
1700890631,410.00,-43
1700890931,409.00,-44
1700891231,410.00,-43
1700891531,410.00,-42
1700891832,410.00,-42
1700892132,410.00,-43
1700892432,410.00,-42
1700892732,410.00,-42
1700893032,410.00,-42
1700893332,410.00,-42
1700893633,410.00,-43
1700893933,410.00,-42
1700894233,410.00,-43
1700894533,410.00,-43
1700894833,410.00,-43
1700895134,410.00,-42
1700895434,410.00,-43
1700895734,410.00,-43
1700896034,410.00,-43
1700896334,410.00,-43
1700896634,410.00,-42
1700896935,410.00,-42
1700897235,410.00,-42
1700897535,410.00,-43
1700897835,410.00,-43
1700898135,410.00,-42
1700898435,410.00,-43
1700898736,410.00,-43
1700899036,410.00,-43
1700899336,410.00,-43
1700899636,410.00,-43
1700899936,410.00,-42
1700900236,410.00,-42
1700900537,410.00,-43
1700900837,410.00,-43
1700901137,410.00,-43
1700901437,410.00,-42
1700901737,410.00,-43
1700902038,410.00,-43
1700902338,410.00,-43
1700902638,410.00,-43
1700902938,410.00,-42
1700903238,410.00,-43
1700903538,410.00,-42
1700903839,410.00,-43
1700904139,410.00,-42
1700904439,410.00,-42
1700904739,410.00,-43
1700905039,410.00,-43
1700905340,410.00,-43
1700905640,410.00,-43
1700905940,410.00,-43
1700906240,410.00,-44
1700906540,410.00,-44
1700906841,410.00,-44
1700907141,410.00,-44
1700907441,410.00,-44
1700907741,410.00,-44
1700908041,410.00,-44
1700908341,410.00,-44
1700908642,410.00,-43
1700908942,410.00,-43
1700909242,410.00,-43
1700909542,410.00,-44
1700909842,410.00,-44
1700910142,410.00,-44
1700910443,410.00,-45
1700910743,410.00,-45
1700911043,410.00,-44
1700911343,410.00,-45
1700911643,410.00,-45
1700911944,410.00,-43
1700912244,410.00,-42
1700912544,410.00,-42
1700912844,410.00,-42
1700913144,410.00,-42
1700913445,410.00,-42
1700913745,410.00,-42
1700914045,410.00,-42
1700914345,410.00,-42
1700914645,411.00,-43
1700914945,410.00,-42
1700915246,410.00,-42
1700915546,415.00,-42
1700915846,428.00,-43
1700916146,447.00,-45
1700916446,447.00,-44
1700916747,464.00,-41
1700917047,463.00,-41
1700917347,468.00,-42
1700917647,467.00,-42
1700917947,468.00,-42
1700918247,467.00,-42
1700918548,454.00,-42
1700918848,454.00,-42
1700919148,448.00,-42
1700919448,442.00,-42
1700919748,437.00,-42
1700920049,435.00,-42
1700920349,435.00,-43
1700920649,423.00,-43
1700920949,425.00,-43
1700921249,425.00,-44
1700921550,435.00,-43
1700921850,435.00,-44
1700922150,434.00,-44
1700922450,430.00,-44
1700922750,431.00,-45
1700923050,429.00,-45
1700923351,431.00,-44
1700923651,431.00,-45
1700923951,427.00,-45
1700924251,429.00,-44
1700924551,430.00,-44
1700924852,428.00,-44
1700925152,428.00,-43
1700925452,428.00,-43
1700925752,429.00,-43
1700926052,429.00,-44
1700926352,428.00,-44
1700926653,427.00,-43
1700926953,428.00,-44
1700927253,428.00,-43
1700927553,427.00,-44
1700927853,427.00,-44
1700928154,428.00,-43
1700928454,428.00,-44
1700928754,430.00,-43
1700929054,431.00,-43
1700929354,431.00,-43
1700929655,432.00,-43
1700929955,430.00,-44
1700930255,430.00,-43
1700930555,431.00,-43
1700930855,431.00,-43
1700931156,428.00,-44
1700931456,427.00,-44
1700931756,428.00,-43
1700932056,428.00,-43
1700932356,427.00,-44
1700932656,426.00,-44
1700932957,426.00,-44
1700933257,427.00,-44
1700933557,427.00,-43
1700933857,426.00,-44
1700934157,426.00,-44
1700934457,426.00,-44
1700934758,425.00,-43
1700935058,425.00,-43
1700935358,425.00,-44
1700935658,424.00,-43
1700935958,423.00,-44
1700936259,424.00,-43
1700936559,421.00,-43
1700936859,421.00,-44
1700937159,418.00,-44
1700937459,418.00,-44
1700937759,418.00,-43
1700938060,417.00,-44
1700938360,419.00,-44
1700938660,419.00,-44
1700938960,419.00,-44
1700939260,416.00,-44
1700939561,416.00,-44
1700939861,418.00,-44
1700940161,416.00,-44
1700940461,417.00,-43
1700940761,416.00,-43
1700941061,416.00,-44
1700941362,416.00,-44
1700941662,416.00,-43
1700941962,416.00,-44
1700942262,414.00,-44
1700942562,413.00,-43
1700942863,414.00,-44
1700943163,413.00,-43
1700943463,413.00,-43
1700943763,414.00,-44
1700944063,411.00,-44
1700944363,412.00,-43
1700944664,414.00,-43
1700944964,412.00,-44
1700945264,413.00,-43
1700945564,413.00,-43
1700945864,413.00,-44
1700946165,413.00,-43
1700946465,412.00,-44
1700946765,412.00,-44
1700947065,412.00,-43
1700947365,411.00,-44
1700947665,411.00,-41
1700947966,411.00,-44
1700948266,411.00,-43
1700948566,412.00,-44
1700948866,412.00,-43
1700949166,414.00,-43
1700949467,411.00,-44
1700949767,411.00,-44
1700950067,411.00,-44
1700950367,411.00,-44
1700950667,410.00,-43
1700950968,410.00,-43
1700951268,411.00,-44
1700951568,411.00,-44
1700951868,412.00,-44
1700952168,412.00,-43
1700952468,410.00,-44
1700952769,410.00,-44
1700953069,410.00,-43
1700953369,410.00,-43
1700953669,410.00,-43
1700953969,410.00,-44
1700954270,411.00,-43
1700954570,410.00,-44
1700954870,410.00,-44
1700955170,412.00,-44
1700955470,412.00,-44
1700955770,410.00,-43
1700956071,411.00,-43
1700956371,411.00,-44
1700956671,412.00,-44
1700956971,410.00,-43
1700957271,410.00,-44
1700957571,411.00,-44
1700957872,412.00,-44
1700958172,411.00,-43
1700958472,412.00,-44
1700958772,410.00,-41
1700959072,410.00,-41
1700959372,410.00,-41
1700959673,413.00,-41
1700959973,411.00,-41
1700960273,413.00,-41
1700960573,411.00,-41
1700960873,414.00,-42
1700961173,411.00,-44
1700961474,411.00,-44
1700961774,411.00,-44
1700962074,410.00,-44
1700962374,410.00,-43
1700962674,410.00,-44
1700962974,412.00,-44
1700963275,412.00,-44
1700963575,412.00,-44
1700963875,412.00,-44
1700964175,411.00,-44
1700964475,411.00,-43
1700964775,412.00,-44
1700965076,413.00,-44
1700965376,411.00,-44
1700965676,411.00,-44
1700965976,411.00,-44
1700966276,411.00,-43
1700966576,412.00,-44
1700966877,411.00,-41
1700967177,411.00,-44
1700967477,410.00,-44
1700967777,410.00,-44
1700968077,410.00,-44
1700968377,410.00,-43
1700968678,412.00,-44
1700968978,411.00,-44
1700969278,412.00,-44
1700969578,413.00,-44
1700969878,413.00,-43
1700970178,411.00,-44
1700970478,412.00,-43
1700970779,412.00,-41
1700971079,413.00,-43
1700971379,411.00,-44
1700971679,411.00,-43
1700971979,412.00,-44
1700972280,411.00,-43
1700972580,411.00,-44
1700972880,412.00,-44
1700973180,412.00,-43
1700973480,412.00,-43
1700973780,412.00,-44
1700974081,412.00,-43
1700974381,412.00,-43
1700974681,413.00,-43
1700974981,413.00,-43
1700975281,411.00,-43
1700975581,411.00,-43
1700975882,411.00,-43
1700976182,413.00,-43
1700976482,412.00,-43
1700976782,412.00,-44
1700977082,411.00,-43
1700977382,411.00,-43
1700977683,411.00,-43
1700977983,411.00,-43
1700978283,412.00,-43
1700978583,410.00,-43
1700978883,412.00,-43
1700979183,412.00,-43
1700979484,412.00,-43
1700979784,412.00,-43
1700980084,411.00,-43
1700980384,410.00,-43
1700980684,413.00,-43
1700980985,412.00,-44
1700981285,414.00,-43
1700981585,411.00,-43
1700981885,413.00,-43
1700982185,413.00,-43
1700982485,413.00,-43
1700982786,413.00,-43
1700983086,413.00,-43
1700983386,413.00,-44
1700983686,414.00,-43
1700983986,415.00,-43
1700984286,415.00,-43
1700984587,415.00,-43
1700984887,414.00,-43
1700985187,414.00,-43
1700985487,415.00,-43
1700985787,417.00,-43
1700986087,417.00,-43
1700986388,417.00,-43
1700986688,416.00,-43
1700986988,416.00,-43
1700987288,417.00,-43
1700987588,417.00,-44
1700987888,414.00,-43
1700988189,414.00,-43
1700988489,416.00,-43
1700988789,414.00,-43
1700989089,416.00,-42
1700989390,416.00,-43
1700989690,418.00,-43
1700989990,418.00,-44
1700990290,421.00,-44
1700990590,420.00,-43
1700990890,419.00,-42
1700991191,419.00,-42
1700991491,420.00,-42
1700991791,421.00,-42
1700992091,418.00,-41
1700992391,419.00,-41
1700992692,419.00,-42
1700992992,419.00,-42
1700993292,420.00,-43
1700993592,420.00,-43
1700993892,422.00,-44
1700994192,422.00,-45
1700994493,421.00,-44
1700994793,421.00,-44
1700995093,422.00,-44
1700995393,425.00,-44
1700995693,425.00,-44
1700995994,425.00,-45
1700996294,426.00,-44
1700996594,429.00,-45
1700996894,435.00,-45
1700997194,435.00,-44
1700997495,435.00,-44
1700997795,435.00,-45
1700998095,429.00,-44
1700998395,435.00,-44
1700998695,429.00,-42
1700998996,429.00,-42
1700999296,426.00,-42
1700999596,425.00,-42
1700999896,425.00,-42
1701000196,423.00,-42
1701000497,424.00,-42
1701000797,423.00,-43
1701001097,423.00,-42
1701001397,423.00,-42
1701001697,425.00,-42
1701001997,426.00,-43
1701002298,423.00,-42
1701002598,422.00,-42
1701002898,422.00,-42
1701003198,423.00,-42
1701003498,422.00,-42
1701003799,424.00,-42
1701004099,425.00,-42
1701004399,424.00,-42
1701004699,423.00,-42
1701004999,422.00,-44
1701005299,422.00,-44
1701005600,422.00,-44
1701005900,421.00,-44
1701006200,422.00,-44
1701006500,422.00,-44
1701006801,422.00,-44
1701007101,421.00,-44
1701007401,421.00,-44
1701007701,421.00,-34
1701008001,418.00,-34
1701008301,418.00,-35
1701008602,418.00,-34
1701008902,416.00,-34
1701009202,416.00,-34
1701009502,417.00,-35
1701009802,418.00,-35
1701010103,418.00,-34
1701010403,419.00,-34
1701010703,417.00,-43
1701011003,417.00,-43
1701011303,418.00,-43
1701011603,415.00,-44
1701011904,415.00,-43
1701012204,416.00,-42
1701012504,414.00,-43
1701012804,415.00,-45
1701013104,415.00,-44
1701013405,415.00,-44
1701013705,413.00,-44
1701014005,416.00,-44
1701014305,416.00,-44
1701014605,414.00,-44
1701014906,414.00,-44
1701015206,415.00,-44
1701015506,414.00,-44
1701015806,415.00,-44
1701016106,415.00,-42
1701016407,416.00,-42
1701016707,416.00,-42
1701017007,416.00,-42
1701017307,415.00,-42
1701017607,415.00,-42
1701017908,413.00,-42
1701018208,413.00,-42
1701018508,416.00,-42
1701018808,417.00,-42
1701019108,415.00,-42
1701019408,414.00,-42
1701019709,414.00,-42
1701020009,416.00,-42
1701020309,416.00,-42
1701020609,416.00,-42
1701020909,414.00,-42
1701021209,415.00,-42
1701021510,415.00,-42
1701021810,416.00,-42
1701022110,414.00,-42
1701022410,415.00,-42
1701022710,413.00,-42
1701023011,412.00,-42
1701023311,412.00,-42
1701023611,414.00,-42
1701023911,412.00,-43
1701024211,412.00,-42
1701024512,413.00,-42
1701024812,413.00,-42
1701025112,414.00,-42
1701025412,414.00,-42
1701025712,413.00,-42
1701026013,413.00,-42
1701026313,414.00,-42
1701026613,412.00,-42
1701026913,413.00,-43
1701027213,411.00,-41
1701027513,411.00,-42
1701027814,411.00,-42
1701028114,410.00,-42
1701028414,412.00,-43
1701028714,411.00,-42
1701029014,411.00,-42
1701029315,410.00,-42
1701029615,410.00,-42
1701029915,411.00,-42
1701030215,411.00,-42
1701030515,412.00,-42
1701030815,411.00,-42
1701031116,411.00,-42
1701031416,410.00,-43
1701031716,411.00,-42
1701032016,411.00,-42
1701032316,411.00,-42
1701032617,411.00,-42
1701032917,411.00,-42
1701033217,410.00,-42
1701033517,412.00,-42
1701033817,410.00,-42
1701034118,412.00,-42
1701034418,410.00,-42
1701034718,411.00,-42
1701035018,411.00,-40
1701035318,410.00,-42
1701035618,410.00,-42
1701035919,410.00,-42
1701036219,410.00,-42
1701036519,410.00,-42
1701036819,410.00,-42
1701037119,410.00,-42
1701037419,410.00,-42
1701037720,410.00,-42
1701038020,410.00,-42
1701038320,410.00,-42
1701038620,410.00,-42
1701038920,410.00,-42
1701039221,410.00,-42
1701039521,410.00,-42
1701039821,410.00,-42
1701040121,410.00,-42
1701040421,410.00,-42
1701040721,410.00,-42
1701041022,410.00,-42
1701041322,410.00,-42
1701041622,410.00,-42
1701041922,410.00,-42
1701042222,410.00,-42
1701042523,410.00,-42
1701042823,410.00,-42
1701043123,410.00,-42
1701043423,410.00,-43
1701043723,410.00,-42
1701044024,410.00,-42
1701044324,410.00,-42
1701044624,410.00,-42
1701044924,410.00,-42
1701045224,411.00,-42
1701045524,410.00,-42
1701045825,410.00,-42
1701046125,410.00,-43
1701046425,410.00,-42
1701046725,410.00,-42
1701047025,411.00,-42
1701047326,411.00,-42
1701047626,412.00,-42
1701047926,411.00,-42
1701048226,411.00,-42
1701048526,411.00,-43
1701048826,410.00,-42
1701049127,410.00,-42
1701049427,411.00,-42
1701049727,411.00,-42
1701050027,411.00,-42
1701050327,412.00,-42
1701050628,410.00,-42
1701050928,412.00,-42
1701051228,413.00,-42
1701051528,411.00,-42
1701051828,412.00,-42
1701052128,412.00,-42
1701052429,411.00,-42
1701052729,413.00,-42
1701053029,412.00,-43
1701053329,411.00,-42
1701053629,411.00,-42
1701053929,411.00,-42
1701054230,412.00,-42
1701054530,412.00,-42
1701054830,411.00,-42
1701055130,412.00,-42
1701055430,412.00,-42
1701055730,410.00,-42
1701056031,412.00,-42
1701056331,412.00,-42
1701056631,412.00,-42
1701056931,411.00,-42
1701057231,411.00,-42
1701057532,412.00,-42
1701057832,412.00,-42
1701058132,413.00,-42
1701058432,411.00,-42
1701058732,412.00,-42
1701059032,411.00,-43
1701059333,411.00,-42
1701059633,410.00,-41
1701059933,412.00,-42
1701060233,412.00,-42
1701060533,412.00,-43
1701060833,415.00,-42
1701061134,412.00,-42
1701061434,412.00,-42
1701061734,413.00,-42
1701062034,413.00,-42
1701062334,413.00,-42
1701062635,411.00,-42
1701062935,414.00,-42
1701063235,414.00,-43
1701063535,414.00,-42
1701063835,414.00,-42
1701064135,416.00,-42
1701064436,415.00,-42
1701064736,416.00,-42
1701065036,419.00,-42
1701065336,414.00,-42
1701065636,417.00,-42
1701065936,422.00,-42
1701066237,422.00,-42
1701066537,418.00,-42
1701066837,420.00,-42
1701067137,425.00,-45
1701067437,425.00,-42
1701067738,427.00,-43
1701068038,432.00,-43
1701068338,432.00,-44
1701068638,437.00,-43
1701068938,442.00,-44
1701069238,443.00,-44
1701069539,444.00,-44
1701069839,444.00,-44
1701070139,443.00,-44
1701070439,443.00,-43
1701070739,449.00,-42
1701071040,451.00,-43
1701071340,479.00,-43
1701071640,479.00,-43
1701071940,474.00,-43
1701072240,468.00,-42
1701072541,468.00,-43
1701072841,469.00,-43
1701073141,468.00,-43
1701073441,469.00,-43
1701073741,473.00,-44
1701074042,473.00,-44
1701074342,473.00,-44
1701074642,490.00,-45
1701074942,491.00,-44
1701075243,522.00,-44
1701075543,505.00,-44
1701075843,509.00,-43
1701076143,506.00,-44
1701076443,541.00,-43
1701076744,542.00,-44
1701077044,551.00,-43
1701077344,540.00,-43
1701077644,534.00,-43
1701077944,527.00,-44
1701078245,528.00,-44
1701078545,531.00,-44
1701078845,540.00,-44
1701079145,514.00,-44
1701079446,556.00,-44
1701079746,544.00,-44
1701080046,529.00,-44
1701080347,529.00,-45
1701080647,529.00,-44
1701080947,536.00,-45
1701081247,547.00,-45
1701081548,532.00,-44
1701081848,529.00,-44
1701082148,517.00,-44
1701082448,551.00,-44
1701082749,560.00,-44
1701083049,556.00,-44
1701083349,580.00,-45
1701083649,604.00,-43
1701083950,604.00,-43
1701084250,600.00,-44
1701084550,554.00,-45
1701084850,559.00,-43
1701085151,559.00,-45
1701085451,559.00,-44
1701085751,536.00,-43
1701086051,541.00,-44
1701086352,539.00,-44
1701086652,536.00,-43
1701086952,536.00,-44
1701087252,578.00,-44
1701087553,583.00,-44
1701087853,556.00,-43
1701088153,559.00,-44
1701088453,549.00,-44
1701088753,543.00,-45
1701089054,547.00,-44
1701089354,575.00,-44
1701089654,572.00,-42
1701089954,562.00,-46
1701090255,584.00,-44
1701090555,579.00,-43
1701090855,577.00,-43
1701091155,619.00,-43
1701091455,570.00,-45
1701091756,562.00,-44
1701092056,556.00,-43
1701092356,549.00,-44
1701092656,549.00,-44
1701092956,551.00,-44
1701093475,0.00,-35
1701093775,494.00,-35
1701094075,490.00,-35
1701094375,470.00,-35
1701094675,451.00,-35
1701095192,440.00,-35
1701095492,433.00,-35
1701095792,432.00,-35
1701096092,437.00,-35
1701096392,437.00,-35
1701096693,443.00,-35
1701096993,451.00,-36
1701097293,452.00,-36
1701097593,452.00,-36
1701097893,453.00,-35
1701098194,456.00,-36
1701098494,452.00,-35
1701098794,454.00,-35
1701099094,455.00,-34
1701099394,453.00,-35
1701099695,455.00,-33
1701099995,455.00,-34
1701100295,456.00,-36
1701100595,460.00,-34
1701100895,460.00,-34
1701101196,461.00,-36
1701101496,461.00,-35
1701101796,458.00,-35
1701102096,461.00,-35
1701102396,457.00,-34
1701102696,456.00,-34
1701102997,454.00,-35
1701103297,450.00,-35
1701103597,450.00,-35
1701103897,452.00,-35
1701104197,455.00,-35
1701104498,456.00,-35
1701104798,456.00,-35
1701105098,456.00,-35
1701105398,450.00,-36
1701105698,442.00,-36
1701105999,430.00,-36
1701106299,414.00,-35
1701106599,412.00,-35
1701106899,410.00,-36
1701107199,410.00,-35
1701107500,410.00,-35
1701107800,410.00,-36
1701108100,410.00,-36
1701108400,410.00,-35
1701108700,409.00,-37
1701109001,409.00,-36
1701109301,409.00,-35
1701109601,409.00,-36
1701109901,409.00,-36
1701110201,409.00,-36
1701110501,409.00,-35
1701110802,409.00,-36
1701111102,409.00,-36
1701111402,409.00,-36
1701111702,409.00,-36
1701112002,409.00,-36
1701112303,409.00,-35
1701112603,409.00,-36
1701112903,409.00,-35
1701113203,409.00,-36
1701113503,409.00,-36
1701113803,409.00,-35
1701114104,409.00,-36
1701114404,409.00,-35
1701114704,409.00,-36
1701115004,409.00,-35
1701115304,409.00,-35
1701115605,409.00,-35
1701115905,409.00,-36
1701116205,409.00,-35
1701116505,409.00,-35
1701116805,409.00,-35
1701117105,409.00,-36
1701117406,409.00,-36
1701117706,409.00,-36
1701118006,409.00,-35
1701118306,409.00,-36
1701118606,408.00,-36
1701118907,409.00,-36
1701119207,409.00,-36
1701119507,409.00,-35
1701119807,409.00,-36
1701120107,408.00,-35
1701120407,409.00,-36
1701120708,409.00,-36
1701121008,409.00,-36
1701121308,409.00,-36
1701121608,409.00,-35
1701121908,409.00,-35
1701122209,409.00,-35
1701122509,409.00,-35
1701122809,409.00,-35
1701123109,409.00,-35
1701123409,409.00,-36
1701123709,409.00,-35
1701124010,409.00,-36
1701124310,409.00,-35
1701124610,409.00,-35
1701124910,409.00,-36
1701125210,409.00,-36
1701125511,409.00,-35
1701125811,409.00,-36
1701126111,409.00,-36
1701126411,409.00,-36
1701126711,409.00,-35
1701127011,409.00,-35
1701127311,409.00,-36
1701127612,409.00,-37
1701127912,409.00,-35
1701128212,409.00,-35
1701128512,409.00,-35
1701128812,409.00,-36
1701129113,409.00,-36
1701129413,409.00,-36
1701129713,409.00,-36
1701130013,409.00,-35
1701130313,409.00,-36
1701130613,409.00,-36
1701130914,409.00,-35
1701131214,409.00,-35
1701131514,409.00,-35
1701131814,409.00,-35
1701132114,409.00,-35
1701132415,409.00,-35
1701132715,409.00,-35
1701133015,409.00,-35
1701133315,409.00,-35
1701133615,409.00,-35
1701133915,409.00,-35
1701134215,409.00,-36
1701134516,409.00,-36
1701134816,409.00,-35
1701135116,409.00,-35
1701135416,409.00,-35
1701135716,408.00,-35
1701136016,408.00,-35
1701136316,409.00,-36
1701136616,408.00,-35
1701136917,408.00,-36
1701137217,408.00,-36
1701137517,408.00,-35
1701137817,408.00,-36
1701138117,408.00,-36
1701138417,409.00,-36
1701138717,408.00,-36
1701139018,408.00,-36
1701139318,408.00,-36
1701139618,408.00,-36
1701139918,408.00,-36
1701140218,408.00,-36
1701140518,408.00,-35
1701140818,408.00,-35
1701141118,408.00,-36
1701141419,408.00,-35
1701141719,408.00,-36
1701142019,409.00,-35
1701142319,409.00,-36
1701142619,408.00,-36
1701142919,409.00,-36
1701143220,409.00,-35
1701143520,408.00,-35
1701143820,409.00,-35
1701144120,409.00,-36
1701144420,408.00,-35
1701144720,409.00,-36
1701145020,408.00,-35
1701145320,409.00,-35
1701145621,409.00,-36
1701145921,409.00,-36
1701146221,409.00,-36
1701146521,409.00,-36
1701146821,409.00,-35
1701147121,408.00,-36
1701147421,408.00,-36
1701147722,408.00,-36
1701148022,408.00,-36
1701148322,408.00,-36
1701148622,408.00,-36
1701148922,408.00,-33
1701149222,408.00,-33
1701149523,408.00,-33
1701149823,408.00,-33
1701150123,408.00,-33
1701150423,409.00,-33
1701150723,409.00,-33
1701151023,408.00,-34
1701151324,408.00,-33
1701151624,408.00,-33
1701151924,408.00,-33
1701152224,409.00,-33
1701152524,409.00,-33
1701152824,409.00,-43
1701153124,409.00,-42
1701153425,409.00,-42
1701153725,409.00,-43
1701154025,409.00,-43
1701154325,409.00,-42
1701154625,409.00,-43
1701154926,409.00,-42
1701155226,409.00,-44
1701155526,409.00,-44
1701155826,409.00,-44
1701156126,409.00,-44
1701156426,409.00,-44
1701156727,409.00,-44
1701157027,409.00,-44
1701157327,409.00,-44
1701157627,409.00,-44
1701157927,409.00,-43
1701158227,409.00,-45
1701158527,409.00,-44
1701158828,409.00,-44
1701159128,409.00,-44
1701159428,409.00,-43
1701159728,409.00,-43
1701160028,410.00,-44
1701160328,410.00,-44
1701160629,497.00,-44
1701160929,490.00,-44
1701161229,496.00,-44
1701161529,493.00,-44
1701161829,500.00,-44
1701162129,500.00,-44
1701162430,500.00,-44
1701162730,520.00,-44
1701163030,520.00,-45
1701163330,527.00,-44
1701163630,516.00,-44
1701163930,497.00,-44
1701164230,496.00,-43
1701164531,500.00,-44
1701164831,511.00,-44
1701165131,511.00,-43
1701165431,558.00,-43
1701165731,561.00,-44
1701166032,561.00,-44
1701166332,561.00,-43
1701166632,561.00,-45
1701166932,589.00,-45
1701167232,589.00,-45
1701167532,587.00,-45
1701167833,580.00,-43
1701168133,561.00,-43
1701168433,556.00,-43
1701168733,569.00,-44
1701169033,569.00,-44
1701169333,566.00,-44
1701169636,566.00,-43
1701169936,599.00,-43
1701170236,595.00,-45
1701170536,588.00,-44
1701170837,575.00,-44
1701171137,577.00,-44
1701171437,614.00,-43
1701171737,614.00,-45
1701172037,595.00,-43
1701172337,607.00,-43
1701172638,607.00,-43
1701172938,576.00,-44
1701173238,566.00,-44
1701173538,576.00,-44
1701173838,578.00,-44
1701174138,606.00,-44
1701174439,606.00,-44
1701174739,578.00,-44
1701175039,575.00,-44
1701175339,575.00,-44
1701175639,601.00,-42
1701175940,601.00,-42
1701176240,618.00,-42
1701176540,601.00,-42
1701176840,598.00,-42
1701177140,585.00,-43
1701177441,604.00,-45
1701177741,599.00,-44
1701178041,558.00,-44
1701178341,555.00,-44
1701178641,555.00,-44
1701178941,555.00,-44
1701179242,556.00,-44
1701179542,549.00,-46
1701179842,549.00,-44
1701180142,532.00,-44
1701180442,535.00,-44
1701180742,540.00,-44
1701181042,540.00,-44
1701181343,549.00,-44
1701181643,549.00,-44
1701181943,516.00,-44
1701182243,509.00,-44
1701182543,507.00,-44
1701182843,507.00,-44
1701183143,548.00,-45
1701183444,552.00,-44
1701183744,558.00,-44
1701184044,568.00,-44
1701184344,568.00,-44
1701184644,575.00,-44
1701184944,585.00,-44
1701185245,593.00,-44
1701185545,604.00,-44
1701185845,616.00,-44
1701186145,617.00,-44
1701186445,627.00,-44
1701186745,627.00,-44
1701187046,634.00,-44
1701187346,634.00,-45
1701187646,639.00,-44
1701187946,640.00,-44
1701188246,641.00,-44
1701188546,642.00,-45
1701188846,644.00,-44
1701189147,646.00,-44
1701189447,646.00,-44
1701189747,650.00,-45
1701190047,646.00,-44
1701190347,647.00,-44
1701190647,647.00,-44
1701190948,608.00,-45
1701191248,608.00,-44
1701191548,576.00,-44
1701191848,576.00,-44
1701192148,549.00,-44
1701192448,542.00,-44
1701192748,531.00,-43
1701193049,527.00,-42
1701193349,519.00,-42
1701193649,513.00,-42
1701193949,511.00,-42
1701194249,506.00,-42
1701194549,502.00,-43
1701194850,497.00,-42
1701195150,499.00,-43
1701195450,499.00,-42
1701195750,493.00,-42
1701196050,489.00,-42
1701196350,486.00,-43
1701196651,484.00,-43
1701196951,486.00,-43
1701197251,486.00,-43
1701197551,482.00,-42
1701197851,482.00,-43
1701198151,480.00,-43
1701198452,480.00,-42
1701198752,480.00,-42
1701199052,479.00,-43
1701199352,476.00,-43
1701199652,474.00,-42
1701199952,475.00,-42
1701200252,475.00,-43
1701200553,471.00,-42
1701200853,471.00,-43
1701201153,469.00,-42
1701201453,469.00,-43
1701201753,467.00,-43
1701202053,466.00,-42
1701202353,467.00,-43
1701202654,466.00,-42
1701202954,466.00,-42
1701203254,465.00,-42
1701203554,464.00,-43
1701203854,465.00,-42
1701204154,465.00,-44
1701204455,466.00,-42
1701204755,465.00,-42
1701205055,465.00,-42
1701205355,465.00,-43
1701205655,464.00,-42
1701205955,464.00,-43
1701206255,463.00,-42
1701206556,463.00,-43
1701206856,464.00,-43
1701207156,463.00,-43
1701207456,462.00,-42
1701207756,462.00,-43
1701208056,460.00,-42
1701208356,461.00,-42
1701208657,464.00,-42
1701208957,464.00,-43
1701209257,461.00,-43
1701209557,462.00,-42
1701209857,461.00,-43
1701210157,459.00,-43
1701210458,459.00,-42
1701210758,461.00,-42
1701211058,460.00,-43
1701211358,459.00,-43
1701211658,458.00,-42
1701211958,459.00,-42
1701212259,459.00,-42
1701212559,458.00,-43
1701212859,457.00,-43
1701213159,459.00,-43
1701213459,459.00,-42
1701213759,460.00,-43
1701214060,458.00,-42
1701214360,459.00,-42
1701214660,458.00,-42
1701214960,460.00,-42
1701215260,460.00,-42
1701215560,458.00,-42
1701215861,460.00,-42
1701216161,460.00,-43
1701216461,461.00,-43
1701216761,459.00,-43
1701217061,458.00,-42
1701217361,461.00,-43
1701217661,459.00,-43
1701217961,459.00,-43
1701218262,459.00,-43
1701218562,458.00,-43
1701218862,459.00,-42
1701219162,459.00,-43
1701219462,459.00,-43
1701219762,457.00,-42
1701220063,457.00,-43
1701220363,457.00,-42
1701220663,457.00,-43
1701220963,457.00,-42
1701221263,456.00,-43
1701221563,459.00,-43
1701221863,459.00,-43
1701222163,459.00,-43
1701222464,459.00,-42
1701222764,457.00,-43
1701223064,456.00,-43
1701223364,458.00,-43
1701223664,458.00,-42
1701223964,456.00,-42
1701224265,454.00,-43
1701224565,453.00,-42
1701224865,454.00,-42
1701225165,454.00,-42
1701225465,455.00,-43
1701225765,454.00,-42
1701226065,454.00,-43
1701226366,454.00,-43
1701226666,451.00,-42
1701226966,451.00,-43
1701227266,453.00,-43
1701227566,452.00,-42
1701227866,452.00,-42
1701228166,453.00,-43
1701228467,453.00,-42
1701228767,452.00,-42
1701229067,452.00,-42
1701229367,452.00,-45
1701229667,452.00,-42
1701229967,451.00,-42
1701230268,451.00,-42
1701230568,450.00,-43
1701230868,450.00,-42
1701231168,451.00,-43
1701231468,452.00,-42
1701231768,453.00,-43
1701232068,451.00,-42
1701232368,452.00,-43
1701232669,452.00,-43
1701232969,451.00,-43
1701233269,452.00,-43
1701233569,451.00,-43
1701233869,450.00,-42
1701234169,451.00,-43
1701234469,450.00,-43
1701234770,452.00,-43
1701235070,452.00,-42
1701235370,452.00,-43
1701235670,452.00,-42
1701235970,451.00,-43
1701236270,452.00,-43
1701236571,453.00,-42
1701236871,453.00,-43
1701237171,454.00,-43
1701237471,454.00,-43
1701237771,454.00,-43
1701238071,453.00,-43
1701238371,453.00,-43
1701238672,453.00,-44
1701238972,458.00,-42
1701239272,465.00,-43
1701239572,462.00,-43
1701239872,462.00,-43
1701240172,461.00,-43
1701240472,475.00,-43
1701240773,476.00,-43
1701241073,476.00,-43
1701241373,480.00,-42
1701241673,488.00,-44
1701241973,514.00,-44
1701242273,539.00,-44
1701242573,536.00,-44
1701242874,525.00,-43
1701243174,526.00,-43
1701243474,528.00,-43
1701243774,533.00,-44
1701244074,533.00,-43
1701244374,527.00,-43
1701244675,526.00,-44
1701244975,524.00,-44
1701245275,532.00,-41
1701245575,525.00,-43
1701245875,526.00,-44
1701246175,536.00,-43
1701246475,536.00,-43
1701246776,543.00,-44
1701247076,543.00,-44
1701247376,549.00,-43
1701247676,552.00,-43
1701247976,564.00,-44
1701248276,577.00,-43
1701248576,570.00,-44
1701248877,564.00,-45
1701249177,562.00,-44
1701249477,579.00,-44
1701249777,570.00,-44
1701250077,561.00,-44
1701250377,542.00,-43
1701250678,540.00,-44
1701250978,555.00,-44
1701251278,555.00,-44
1701251578,562.00,-44
1701251878,560.00,-44
1701252178,569.00,-44
1701252479,569.00,-45
1701252779,575.00,-44
1701253079,575.00,-44
1701253379,575.00,-44
1701253679,575.00,-44
1701253979,568.00,-45
1701254279,558.00,-43
1701254580,558.00,-44
1701254880,558.00,-44
1701255180,549.00,-45
1701255480,558.00,-44
1701255780,553.00,-43
1701256080,561.00,-44
1701256381,587.00,-43
1701256681,583.00,-43
1701256981,575.00,-44
1701257281,590.00,-44
1701257581,590.00,-44
1701257881,579.00,-44
1701258182,576.00,-44
1701258482,575.00,-44
1701258782,569.00,-44
1701259082,567.00,-44
1701259382,562.00,-44
1701259682,578.00,-45
1701259982,610.00,-44
1701260283,571.00,-45
1701260583,578.00,-44
1701260883,577.00,-44
1701261183,569.00,-45
1701261483,564.00,-45
1701261784,564.00,-44
1701262084,564.00,-45
1701262384,570.00,-44
1701262684,616.00,-44
1701262984,599.00,-45
1701263285,599.00,-45
1701263585,617.00,-45
1701263885,580.00,-45
1701264185,571.00,-44
1701264485,564.00,-44
1701264785,570.00,-43
1701265086,631.00,-44
1701265386,635.00,-44
1701265686,691.00,-44
1701265986,735.00,-44
1701266286,745.00,-44
1701266586,723.00,-44
1701266886,678.00,-44
1701267187,707.00,-44
1701267487,709.00,-44
1701267787,693.00,-43
1701268087,700.00,-43
1701268387,706.00,-44
1701268687,677.00,-45
1701268988,670.00,-44
1701269288,704.00,-44
1701269588,704.00,-43
1701269888,746.00,-44
1701270188,766.00,-44
1701270488,773.00,-45
1701270789,707.00,-43
1701271089,697.00,-43
1701271389,667.00,-43
1701271689,654.00,-44
1701271989,629.00,-43
1701272289,616.00,-44
1701272589,606.00,-45
1701272890,583.00,-44
1701273190,575.00,-44
1701273490,560.00,-44
1701273790,540.00,-44
1701274090,537.00,-44
1701274390,531.00,-44
1701274691,518.00,-42
1701274991,509.00,-44
1701275291,498.00,-44
1701275591,486.00,-43
1701275891,483.00,-44
1701276191,471.00,-44
1701276492,466.00,-45
1701276792,466.00,-45
1701277092,459.00,-45
1701277392,449.00,-44
1701277692,444.00,-44
1701277992,444.00,-44
1701278293,434.00,-44
1701278593,465.00,-44
1701278893,612.00,-44
1701279193,707.00,-44
1701279493,797.00,-44
1701279793,825.00,-44
1701280094,929.00,-44
1701280394,988.00,-44
1701280694,1061.00,-44
1701280994,1180.00,-45
1701281294,1148.00,-44
1701281594,1133.00,-44
1701281894,1105.00,-45
1701282195,1131.00,-45
1701282495,1122.00,-44
1701282795,1095.00,-44
1701283095,1083.00,-44
1701283395,1077.00,-44
1701283695,554.00,-45
1701283996,554.00,-45
1701284296,543.00,-44
1701284596,520.00,-45
1701284896,520.00,-44
1701285196,506.00,-45
1701285496,492.00,-45
1701285796,483.00,-44
1701286097,477.00,-45
1701286397,474.00,-45
1701286697,467.00,-44
1701286997,467.00,-44
1701287297,465.00,-44
1701287597,459.00,-44
1701287898,458.00,-45
1701288198,456.00,-44
1701288498,452.00,-44
1701288798,452.00,-44
1701289098,452.00,-44
1701289398,449.00,-45
1701289699,448.00,-44
1701289999,447.00,-44
1701290299,447.00,-41
1701290599,447.00,-42
1701290899,445.00,-42
1701291199,449.00,-42
1701291500,448.00,-42
1701291800,446.00,-41
1701292100,446.00,-43
1701292400,443.00,-42
1701292700,443.00,-42
1701293000,442.00,-42
1701293300,442.00,-41
1701293601,443.00,-43
1701293901,440.00,-42
1701294201,437.00,-42
1701294501,435.00,-42
1701294801,434.00,-42
1701295102,432.00,-41
1701295402,432.00,-42
1701295702,431.00,-42
1701296002,429.00,-42
1701296302,429.00,-42
1701296602,429.00,-43
1701296902,429.00,-44
1701297202,427.00,-45
1701297503,426.00,-44
1701297803,426.00,-43
1701298103,425.00,-44
1701298403,425.00,-44
1701298703,425.00,-44
1701299003,423.00,-43
1701299304,425.00,-44
1701299604,424.00,-44
1701299904,424.00,-44
1701300204,423.00,-45
1701300504,423.00,-44
1701300804,422.00,-44
1701301104,423.00,-44
1701301404,423.00,-45
1701301705,420.00,-44
1701302005,420.00,-43
1701302305,420.00,-44
1701302605,420.00,-43
1701302905,420.00,-44
1701303205,420.00,-44
1701303506,419.00,-44
1701303806,418.00,-43
1701304106,416.00,-44
1701304406,418.00,-43
1701304706,417.00,-44
1701305006,416.00,-43
1701305307,417.00,-44
1701305607,417.00,-44
1701305907,415.00,-44
1701306207,414.00,-43
1701306507,414.00,-44
1701306807,413.00,-44
1701307108,414.00,-44
1701307408,413.00,-44
1701307708,414.00,-43
1701308008,414.00,-44
1701308308,411.00,-44
1701308608,413.00,-44
1701308909,412.00,-44
1701309209,414.00,-44
1701309509,414.00,-44
1701309809,413.00,-44
1701310109,412.00,-41
1701310409,411.00,-42
1701310709,411.00,-41
1701311009,414.00,-43
1701311310,413.00,-41
1701311610,413.00,-41
1701311910,410.00,-41
1701312210,410.00,-41
1701312510,410.00,-40
1701312810,410.00,-41
1701313110,410.00,-41
1701313411,410.00,-42
1701313711,410.00,-41
1701314011,410.00,-41
1701314311,410.00,-41
1701314611,410.00,-44
1701314911,410.00,-43
1701315211,410.00,-44
1701315512,410.00,-44
1701315812,410.00,-44
1701316112,410.00,-44
1701316412,410.00,-43
1701316712,410.00,-44
1701317012,410.00,-44
1701317312,410.00,-44
1701317613,410.00,-44
1701317913,410.00,-43
1701318213,410.00,-44
1701318513,410.00,-44
1701318813,410.00,-45
1701319113,410.00,-44
1701319413,410.00,-43
1701319714,410.00,-43
1701320014,410.00,-45
1701320314,410.00,-44
1701320614,410.00,-44
1701320914,410.00,-43
1701321214,410.00,-43
1701321515,410.00,-43
1701321815,410.00,-44
1701322115,410.00,-43
1701322415,410.00,-44
1701322715,410.00,-43
1701323015,410.00,-43
1701323315,410.00,-43
1701323616,410.00,-44
1701323916,411.00,-43
1701324216,411.00,-44
1701324516,414.00,-44
1701324816,415.00,-43
1701325116,415.00,-43
1701325416,414.00,-43
1701325717,414.00,-43
1701326017,417.00,-44
1701326317,419.00,-43
1701326617,419.00,-44
1701326917,425.00,-43
1701327217,425.00,-43
1701327517,425.00,-43
1701327818,438.00,-45
1701328118,441.00,-43
1701328418,448.00,-44
1701328718,448.00,-42
1701329018,472.00,-44
1701329318,472.00,-44
1701329619,503.00,-44
1701329919,516.00,-44
1701330219,502.00,-45
1701330519,502.00,-44
1701330819,489.00,-45
1701331119,482.00,-43
1701331420,476.00,-43
1701331720,476.00,-45
1701332020,501.00,-43
1701332320,501.00,-43
1701332620,501.00,-43
1701332920,549.00,-43
1701333220,569.00,-44
1701333521,543.00,-44
1701333821,531.00,-44
1701334121,542.00,-43
1701334421,554.00,-44
1701334721,564.00,-44
1701335021,564.00,-44
1701335322,590.00,-44
1701335622,586.00,-45
1701335922,590.00,-44
1701336222,585.00,-45
1701336522,569.00,-44
1701336822,569.00,-45
1701337123,569.00,-44
1701337423,569.00,-43
1701337723,554.00,-44
1701338023,542.00,-43
1701338323,536.00,-42
1701338623,541.00,-44
1701338924,595.00,-45
1701339224,561.00,-43
1701339524,550.00,-43
1701339824,550.00,-43
1701340124,550.00,-43
1701340424,538.00,-43
1701340725,551.00,-44
1701341025,537.00,-45
1701341325,537.00,-45
1701341625,730.00,-44
1701341926,790.00,-44
1701342226,853.00,-43
1701342526,852.00,-43
1701342826,837.00,-43
1701343126,826.00,-43
1701343426,821.00,-43
1701343727,794.00,-43
1701344027,795.00,-43
1701344327,789.00,-43
1701344627,778.00,-43
1701344927,773.00,-43
1701345228,768.00,-43
1701345528,757.00,-43
1701345828,739.00,-43
1701346128,712.00,-44
1701346428,538.00,-43
1701346729,556.00,-42
1701347029,556.00,-43
1701347329,533.00,-43
1701347629,536.00,-45
1701347929,534.00,-44
1701348229,539.00,-43
1701348530,541.00,-43
1701348830,530.00,-43
1701349130,535.00,-43
1701349430,543.00,-43
1701349730,553.00,-43
1701350031,553.00,-45
1701350331,528.00,-44
1701350631,536.00,-44
1701350931,530.00,-44
1701351231,522.00,-43
1701351531,523.00,-43
1701351831,525.00,-45
1701352132,514.00,-44
1701352432,514.00,-45
1701352732,502.00,-44
1701353032,496.00,-44
1701353332,496.00,-44
1701353632,503.00,-44
1701353933,506.00,-44
1701354233,508.00,-44
1701354533,509.00,-44
1701354833,509.00,-44
1701355133,494.00,-44
1701355433,490.00,-44
1701355734,478.00,-44
1701356034,479.00,-44
1701356334,475.00,-44
1701356634,476.00,-44
1701356934,475.00,-44
1701357234,472.00,-44
1701357535,470.00,-43
1701357835,471.00,-43
1701358135,471.00,-43
1701358435,468.00,-44
1701358735,468.00,-44
1701359035,469.00,-44
1701359335,469.00,-43
1701359636,471.00,-44
1701359936,468.00,-44
1701360236,469.00,-43
1701360536,468.00,-43
1701360836,468.00,-43
1701361136,462.00,-42
1701361437,462.00,-43
1701361737,460.00,-44
1701362037,457.00,-42
1701362337,458.00,-43
1701362637,459.00,-43
1701362937,454.00,-42
1701363237,454.00,-43
1701363538,454.00,-42
1701363838,452.00,-43
1701364138,452.00,-42
1701364438,449.00,-43
1701364738,449.00,-42
1701365038,448.00,-43
1701365339,448.00,-42
1701365639,447.00,-43
1701365939,447.00,-43
1701366239,443.00,-42
1701366539,443.00,-42
1701366839,445.00,-42
1701367140,443.00,-42
1701367440,442.00,-42
1701367740,442.00,-42
1701368040,442.00,-43
1701368340,439.00,-43
1701368640,439.00,-43
1701368941,439.00,-42
1701369241,439.00,-43
1701369541,434.00,-42
1701369841,436.00,-42
1701370141,436.00,-42
1701370441,434.00,-43
1701370742,432.00,-42
1701371042,433.00,-42
1701371342,433.00,-42
1701371642,431.00,-43
1701371942,431.00,-43
1701372242,431.00,-42
1701372542,433.00,-42
1701372843,430.00,-42
1701373143,430.00,-42
1701373443,431.00,-42
1701373743,437.00,-42
1701374043,441.00,-42
1701374343,440.00,-42
1701374644,439.00,-43
1701374944,437.00,-42
1701375244,437.00,-42
1701375544,437.00,-42
1701375844,437.00,-42
1701376144,433.00,-43
1701376444,431.00,-43
1701376745,427.00,-42
1701377045,424.00,-42
1701377345,424.00,-42
1701377645,424.00,-43
1701377945,424.00,-42
1701378245,425.00,-42
1701378546,426.00,-42
1701378846,426.00,-43
1701379146,429.00,-42
1701379446,430.00,-42
1701379746,430.00,-42
1701380046,431.00,-43
1701380347,430.00,-42
1701380647,428.00,-42
1701380947,428.00,-42
1701381247,428.00,-43
1701381547,428.00,-43
1701381847,428.00,-43
1701382148,426.00,-42
1701382448,425.00,-43
1701382748,423.00,-42
1701383048,423.00,-42
1701383348,426.00,-42
1701383648,431.00,-42
1701383948,430.00,-42
1701384249,432.00,-43
1701384549,436.00,-43
1701384849,436.00,-42
1701385149,439.00,-42
1701385449,439.00,-42
1701385749,440.00,-42
1701386049,440.00,-43
1701386350,440.00,-42
1701386650,441.00,-43
1701386950,441.00,-42
1701387250,441.00,-43
1701387550,443.00,-42
1701387850,443.00,-42
1701388151,443.00,-42
1701388451,445.00,-42
1701388751,445.00,-43
1701389051,446.00,-43
1701389351,445.00,-43
1701389651,447.00,-43
1701389951,447.00,-42
1701390251,446.00,-42
1701390552,448.00,-42
1701390852,449.00,-43
1701391152,449.00,-42
1701391452,449.00,-42
1701391752,449.00,-42
1701392052,450.00,-42
1701392352,450.00,-42
1701392653,452.00,-43
1701392953,454.00,-42
1701393253,453.00,-42
1701393553,453.00,-42
1701393853,454.00,-43
1701394153,454.00,-42
1701394453,454.00,-43
1701394754,456.00,-42
1701395054,456.00,-42
1701395354,457.00,-43
1701395654,457.00,-42
1701395954,460.00,-42
1701396254,460.00,-42
1701396555,462.00,-42
1701396855,462.00,-42
1701397155,462.00,-43
1701397455,466.00,-43
1701397755,465.00,-42
1701398055,466.00,-42
1701398356,467.00,-42
1701398656,468.00,-42
1701398956,468.00,-43
1701399256,469.00,-42
1701399556,469.00,-42
1701399856,469.00,-43
1701400156,469.00,-42
1701400457,471.00,-43
1701400757,471.00,-42
1701401057,469.00,-43
1701401357,471.00,-42
1701401657,471.00,-43
1701401957,471.00,-42
1701402257,472.00,-42
1701402558,471.00,-43
1701402858,470.00,-43
1701403158,470.00,-42
1701403458,471.00,-42
1701403758,471.00,-42
1701404058,472.00,-43
1701404358,471.00,-42
1701404659,471.00,-43
1701404959,471.00,-42
1701405259,468.00,-42
1701405559,468.00,-43
1701405859,471.00,-43
1701406159,470.00,-42
1701406460,470.00,-42
1701406760,469.00,-42
1701407060,469.00,-43
1701407360,470.00,-42
1701407660,471.00,-43
1701407960,469.00,-42
1701408260,469.00,-43
1701408561,470.00,-43
1701408861,469.00,-43
1701409161,471.00,-42
1701409461,474.00,-42
1701409761,473.00,-42
1701410061,475.00,-42
1701410362,475.00,-42
1701410662,475.00,-43
1701410962,482.00,-42
1701411262,480.00,-43
1701411562,481.00,-42
1701411862,478.00,-43
1701412163,480.00,-42
1701412463,478.00,-43
1701412763,478.00,-43
1701413063,484.00,-43
1701413363,491.00,-42
1701413663,491.00,-42
1701413964,500.00,-42
1701414264,501.00,-42
1701414564,511.00,-42
1701414864,509.00,-43
1701415165,516.00,-43
1701415465,516.00,-44
1701415765,533.00,-44
1701416065,538.00,-42
1701416365,538.00,-42
1701416665,536.00,-45
1701416966,534.00,-42
1701417266,534.00,-43
1701417566,540.00,-42
1701417866,542.00,-43
1701418166,562.00,-42
1701418467,558.00,-43
1701418767,561.00,-45
1701419067,567.00,-45
1701419367,567.00,-44
1701419667,561.00,-45
1701419967,564.00,-44
1701420268,578.00,-44
1701420568,578.00,-44
1701420868,609.00,-44
1701421168,615.00,-44
1701421468,621.00,-45
1701421769,623.00,-45
1701422069,625.00,-45
1701422369,616.00,-45
1701422669,606.00,-44
1701422970,604.00,-45
1701423270,591.00,-45
1701423570,584.00,-45
1701423870,584.00,-45
1701424170,576.00,-44
1701424471,569.00,-44
1701424771,574.00,-45
1701425071,569.00,-45
1701425371,569.00,-43
1701425671,592.00,-43
1701425972,608.00,-44
1701426272,591.00,-44
1701426572,574.00,-44
1701426873,567.00,-44
1701427173,560.00,-44
1701427473,560.00,-44
1701427773,560.00,-44
1701428073,566.00,-44
1701428374,555.00,-45
1701428674,586.00,-44
1701428974,589.00,-44
1701429274,585.00,-44
1701429574,586.00,-45
1701429874,569.00,-44
1701430175,576.00,-45
1701430475,563.00,-44
1701430775,563.00,-45
1701431075,567.00,-46
1701431375,581.00,-45
1701431676,581.00,-43
1701431976,589.00,-44
1701432276,605.00,-44
1701432576,605.00,-44
1701432877,596.00,-44
1701433177,587.00,-44
1701433477,579.00,-43
1701433777,604.00,-43
1701434077,604.00,-43
1701434377,590.00,-43
1701434678,587.00,-43
1701434978,569.00,-43
1701435278,559.00,-43
1701435578,559.00,-44
1701435878,546.00,-44
1701436179,544.00,-44
1701436479,549.00,-44
1701436779,534.00,-44
1701437079,536.00,-44
1701437379,528.00,-44
1701437679,519.00,-44
1701437980,521.00,-44
1701438280,526.00,-43
1701438580,524.00,-43
1701438880,518.00,-44
1701439180,529.00,-45
1701439480,527.00,-43
1701439781,518.00,-42
1701440081,518.00,-43
1701440381,518.00,-42
1701440681,516.00,-44
1701440981,511.00,-43
1701441281,513.00,-43
1701441582,510.00,-43
1701441882,507.00,-43
1701442182,481.00,-44
1701442482,484.00,-44
1701442782,485.00,-43
1701443083,486.00,-43
1701443383,482.00,-44
1701443683,486.00,-44
1701443983,485.00,-44
1701444283,483.00,-44
1701444583,479.00,-44
1701444884,475.00,-44
1701445184,473.00,-44
1701445484,471.00,-44
1701445784,470.00,-44
1701446084,470.00,-44
1701446385,470.00,-44
1701446685,473.00,-44
1701446985,472.00,-44
1701447285,470.00,-44
1701447585,471.00,-44
1701447885,471.00,-44
1701448186,468.00,-44
1701448486,465.00,-44
1701448786,463.00,-44
1701449086,460.00,-45
1701449386,457.00,-44
1701449686,452.00,-44
1701449986,449.00,-44
1701450286,450.00,-44
1701450587,449.00,-44
1701450887,449.00,-45
1701451187,445.00,-44
1701451487,445.00,-44
1701451787,445.00,-44
1701452087,439.00,-43
1701452388,439.00,-43
1701452688,437.00,-43
1701452988,437.00,-43
1701453288,437.00,-43
1701453588,433.00,-43
1701453888,433.00,-44
1701454189,433.00,-43
1701454489,433.00,-43
1701454789,410.00,-43
1701455089,410.00,-43
1701455389,410.00,-43
1701455689,410.00,-43
1701455990,410.00,-43
1701456290,410.00,-43
1701456590,410.00,-43
1701456890,410.00,-43
1701457190,410.00,-43
1701457490,410.00,-43
1701457791,410.00,-43
1701458091,410.00,-43
1701458391,410.00,-43
1701458691,410.00,-43
1701458991,410.00,-43
1701459291,410.00,-43
1701459591,410.00,-43
1701459892,410.00,-43
1701460192,410.00,-43
1701460492,410.00,-43
1701460792,410.00,-43
1701461092,410.00,-43
1701461392,410.00,-43
1701461693,410.00,-43
1701461993,410.00,-43
1701462293,410.00,-43
1701462593,410.00,-43
1701462893,410.00,-43
1701463193,410.00,-43
1701463493,410.00,-43
1701463794,410.00,-43
1701464094,410.00,-43
1701464394,410.00,-43
1701464694,410.00,-43
1701464994,410.00,-43
1701465294,410.00,-43
1701465595,410.00,-43
1701465895,410.00,-44
1701466195,410.00,-43
1701466495,409.00,-43
1701466795,409.00,-43
1701467095,409.00,-43
1701467396,409.00,-43
1701467696,409.00,-44
1701467996,409.00,-44
1701468296,409.00,-45
1701468596,409.00,-44
1701468896,409.00,-45
1701469196,409.00,-45
1701469496,409.00,-45
1701469797,409.00,-43
1701470097,409.00,-44
1701470397,409.00,-43
1701470697,409.00,-43
1701470997,409.00,-43
1701471297,409.00,-43
1701471598,409.00,-43
1701471898,409.00,-43
1701472198,409.00,-44
1701472498,409.00,-43
1701472798,409.00,-44
1701473098,409.00,-43
1701473398,409.00,-43
1701473699,409.00,-44
1701473999,409.00,-43
1701474299,409.00,-44
1701474599,409.00,-44
1701474899,409.00,-44
1701475199,409.00,-44
1701475499,409.00,-44
1701475800,409.00,-43
1701476100,409.00,-43
1701476400,409.00,-43
1701476700,409.00,-43
1701477000,409.00,-43
1701477300,409.00,-43
1701477600,409.00,-43
1701477901,409.00,-44
1701478201,409.00,-44
1701478501,409.00,-44
1701478801,409.00,-41
1701479101,409.00,-44
1701479401,409.00,-43
1701479701,409.00,-43
1701480002,409.00,-44
1701480302,409.00,-43
1701480602,409.00,-43
1701480902,409.00,-43
1701481202,409.00,-43
1701481502,409.00,-44
1701481803,409.00,-43
1701482103,409.00,-44
1701482403,409.00,-43
1701482703,409.00,-44
1701483003,409.00,-43
1701483303,409.00,-44
1701483603,409.00,-43
1701483904,409.00,-44
1701484204,409.00,-43
1701484504,409.00,-43
1701484804,409.00,-43
1701485104,409.00,-43
1701485404,409.00,-44
1701485705,410.00,-44
1701486005,410.00,-43
1701486305,409.00,-43
1701486605,409.00,-44
1701486905,409.00,-44
1701487205,409.00,-43
1701487506,409.00,-44
1701487806,409.00,-43
1701488106,409.00,-43
1701488406,409.00,-43
1701488706,409.00,-43
1701489006,409.00,-43
1701489306,409.00,-43
1701489607,409.00,-43
1701489907,409.00,-43
1701490207,409.00,-43
1701490507,409.00,-43
1701490807,409.00,-43
1701491108,409.00,-44
1701491408,409.00,-43
1701491708,409.00,-42
1701492008,409.00,-43
1701492308,409.00,-43
1701492608,409.00,-43
1701492908,409.00,-43
1701493209,409.00,-43
1701493509,409.00,-43
1701493809,409.00,-43
1701494109,409.00,-43
1701494409,409.00,-43
1701494710,409.00,-43
1701495010,409.00,-43
1701495310,409.00,-43
1701495610,409.00,-43
1701495910,409.00,-43
1701496210,409.00,-43
1701496511,409.00,-43
1701496811,409.00,-43
1701497111,409.00,-43
1701497411,409.00,-43
1701497711,409.00,-43
1701498011,409.00,-43
1701498312,409.00,-44
1701498612,409.00,-43
1701498912,409.00,-43
1701499212,409.00,-43
1701499512,409.00,-44
1701499812,409.00,-43
1701500112,409.00,-43
1701500413,409.00,-43
1701500713,409.00,-43
1701501013,409.00,-43
1701501313,409.00,-43
1701501613,409.00,-43
1701501913,409.00,-43
1701502213,409.00,-43
1701502514,409.00,-43
1701502814,409.00,-43
1701503114,409.00,-43
1701503414,409.00,-43
1701503714,409.00,-43
1701504014,409.00,-43
1701504315,409.00,-42
1701504615,409.00,-43
1701504915,409.00,-43
1701505215,409.00,-43
1701505515,409.00,-44
1701505815,409.00,-42
1701506116,409.00,-43
1701506416,409.00,-43
1701506716,409.00,-43
1701507016,409.00,-43
1701507316,409.00,-43
1701507616,409.00,-43
1701507917,409.00,-44
1701508217,409.00,-43
1701508517,409.00,-43
1701508817,409.00,-43
1701509117,409.00,-42
1701509418,409.00,-43
1701509718,409.00,-43
1701510018,409.00,-43
1701510318,409.00,-43
1701510618,409.00,-43
1701510918,409.00,-43
1701511219,409.00,-43
1701511519,409.00,-43
1701511819,409.00,-43
1701512119,409.00,-43
1701512419,409.00,-43
1701512719,409.00,-43
1701513020,409.00,-43
1701513320,409.00,-43
1701513620,409.00,-43
1701513920,409.00,-43
1701514220,409.00,-43
1701514520,409.00,-42
1701514821,409.00,-43
1701515121,409.00,-44
1701515421,409.00,-43
1701515721,409.00,-43
1701516021,409.00,-43
1701516321,409.00,-43
1701516622,409.00,-43
1701516922,409.00,-43
1701517222,409.00,-43
1701517522,409.00,-43
1701517822,409.00,-43
1701518122,409.00,-43
1701518423,409.00,-43
1701518723,409.00,-43
1701519023,409.00,-43
1701519323,409.00,-43
1701519623,409.00,-43
1701519923,409.00,-43
1701520224,409.00,-43
1701520524,409.00,-43
1701520824,409.00,-43
1701521124,409.00,-43
1701521424,409.00,-43
1701521724,409.00,-43
1701522025,409.00,-42
1701522325,409.00,-43
1701522625,409.00,-43
1701522925,409.00,-43
1701523225,409.00,-43
1701523525,409.00,-43
1701523826,409.00,-43
1701524126,409.00,-43
1701524426,409.00,-43
1701524726,409.00,-43
1701525026,409.00,-43
1701525326,409.00,-43
1701525627,409.00,-43
1701525927,409.00,-43
1701526227,409.00,-43
1701526527,409.00,-43
1701526827,409.00,-43
1701527127,409.00,-43
1701527428,409.00,-43
1701527728,409.00,-43
1701528028,409.00,-43
1701528328,409.00,-43
1701528628,410.00,-43
1701528928,410.00,-43
1701529229,410.00,-43
1701529529,410.00,-43
1701529829,410.00,-43
1701530129,410.00,-43
1701530429,410.00,-43
1701530729,410.00,-43
1701531029,410.00,-43
1701531330,410.00,-42
1701531630,410.00,-43
1701531930,410.00,-43
1701532230,410.00,-43
1701532530,410.00,-42
1701532830,410.00,-43
1701533130,410.00,-44
1701533431,410.00,-43
1701533731,410.00,-43
1701534031,410.00,-43
1701534331,410.00,-43
1701534631,410.00,-42
1701534931,410.00,-43
1701535232,410.00,-43
1701535532,410.00,-43
1701535832,410.00,-43
1701536132,410.00,-43
1701536432,410.00,-43
1701536732,410.00,-43
1701537033,410.00,-43
1701537333,410.00,-43
1701537633,410.00,-43
1701537933,410.00,-43
1701538233,410.00,-43
1701538533,410.00,-43
1701538833,410.00,-43
1701539134,410.00,-43
1701539434,410.00,-43
1701539734,410.00,-43
1701540034,410.00,-43
1701540334,410.00,-43
1701540634,410.00,-43
1701540934,410.00,-43
1701541235,410.00,-43
1701541535,410.00,-44
1701541835,410.00,-43
1701542135,410.00,-43
1701542435,410.00,-43
1701542735,410.00,-43
1701543035,409.00,-43
1701543336,410.00,-43
1701543636,409.00,-43
1701543936,410.00,-43
1701544236,410.00,-43
1701544536,409.00,-43
1701544836,409.00,-43
1701545136,409.00,-43
1701545437,409.00,-43
1701545737,409.00,-43
1701546037,409.00,-43
1701546337,409.00,-43
1701546637,409.00,-43
1701546937,409.00,-43
1701547237,409.00,-44
1701547538,410.00,-42
1701547838,409.00,-43
1701548138,409.00,-43
1701548438,409.00,-43
1701548738,410.00,-44
1701549038,409.00,-43
1701549338,409.00,-43
1701549639,409.00,-43
1701549939,409.00,-43
1701550239,409.00,-43
1701550539,409.00,-43
1701550839,409.00,-43
1701551139,410.00,-43
1701551439,410.00,-43
1701551740,409.00,-43
1701552040,409.00,-43
1701552340,409.00,-43
1701552640,410.00,-43
1701552940,410.00,-43
1701553240,410.00,-43
1701553541,410.00,-43
1701553841,410.00,-43
1701554141,409.00,-43
1701554441,409.00,-43
1701554741,409.00,-43
1701555041,409.00,-43
1701555341,409.00,-43
1701555642,409.00,-43
1701555942,409.00,-43
1701556242,409.00,-43
1701556542,409.00,-43
1701556842,410.00,-43
1701557142,410.00,-43
1701557442,409.00,-43
1701557743,410.00,-43
1701558043,410.00,-43
1701558343,410.00,-43
1701558643,409.00,-43
1701558943,409.00,-43
1701559243,409.00,-43
1701559543,409.00,-43
1701559844,409.00,-43
1701560144,409.00,-44
1701560444,409.00,-43
1701560744,409.00,-44
1701561044,409.00,-43
1701561344,409.00,-43
1701561644,410.00,-44
1701561945,410.00,-43
1701562245,409.00,-43
1701562545,410.00,-43
1701562845,409.00,-43
1701563145,409.00,-43
1701563445,410.00,-42
1701563745,410.00,-43
1701564046,409.00,-43
1701564346,409.00,-43
1701564646,409.00,-43
1701564946,409.00,-43
1701565246,410.00,-43
1701565546,409.00,-43
1701565847,409.00,-43
1701566147,409.00,-43
1701566447,410.00,-43
1701566747,409.00,-43
1701567047,409.00,-42
1701567347,409.00,-43
1701567648,409.00,-42
1701567948,409.00,-43
1701568248,409.00,-43
1701568548,409.00,-43
1701568848,409.00,-43
1701569148,409.00,-43
1701569449,409.00,-43
1701569749,409.00,-43
1701570049,409.00,-43
1701570349,409.00,-42
1701570649,409.00,-42
1701570949,409.00,-43
1701571249,409.00,-43
1701571550,409.00,-43
1701571850,409.00,-43
1701572150,409.00,-44
1701572450,409.00,-43
1701572750,409.00,-43
1701573050,409.00,-43
1701573350,409.00,-43
1701573651,409.00,-43
1701573951,409.00,-44
1701574251,409.00,-43
1701574551,409.00,-42
1701574851,409.00,-43
1701575151,409.00,-44
1701575452,409.00,-43
1701575752,409.00,-43
1701576052,409.00,-43
1701576352,410.00,-43
1701576652,410.00,-42
1701576952,410.00,-43
1701577252,410.00,-43
1701577553,410.00,-43
1701577853,410.00,-43
1701578153,410.00,-43
1701578453,410.00,-43
1701578753,410.00,-43
1701579054,410.00,-43
1701579354,410.00,-43
1701579654,410.00,-43
1701579954,410.00,-42
1701580254,410.00,-43
1701580554,410.00,-43
1701580854,410.00,-43
1701581155,410.00,-43
1701581455,410.00,-43
1701581755,410.00,-43
1701582055,410.00,-43
1701582355,410.00,-44
1701582655,410.00,-43
1701582956,410.00,-43
1701583256,410.00,-43
1701583556,410.00,-44
1701583856,410.00,-43
1701584156,410.00,-43
1701584456,410.00,-43
1701584756,410.00,-43
1701585057,410.00,-43
1701585357,410.00,-43
1701585657,410.00,-43
1701585957,410.00,-43
1701586257,410.00,-43
1701586558,410.00,-43
1701586858,410.00,-43
1701587158,410.00,-43
1701587458,410.00,-43
1701587758,410.00,-43
1701588058,410.00,-43
1701588359,410.00,-43
1701588659,410.00,-42
1701588959,410.00,-43
1701589259,410.00,-43
1701589559,410.00,-43
1701589859,410.00,-43
1701590159,410.00,-43
1701590460,410.00,-43
1701590760,410.00,-43
1701591060,410.00,-43
1701591360,410.00,-43
1701591660,410.00,-43
1701591960,410.00,-44
1701592261,410.00,-43
1701592561,410.00,-42
1701592861,410.00,-43
1701593161,410.00,-43
1701593461,410.00,-43
1701593761,410.00,-43
1701594062,410.00,-44
1701594362,410.00,-43
1701594662,410.00,-43
1701594962,410.00,-43
1701595262,410.00,-43
1701595562,410.00,-43
1701595863,410.00,-44
1701596163,410.00,-43
1701596463,410.00,-43
1701596763,410.00,-43
1701597063,410.00,-43
1701597363,410.00,-43
1701597663,410.00,-43
1701597964,410.00,-43
1701598264,410.00,-43
1701598564,410.00,-43
1701598864,410.00,-43
1701599164,410.00,-43
1701599464,410.00,-43
1701599765,410.00,-42
1701600065,410.00,-43
1701600365,410.00,-44
1701600665,410.00,-43
1701600965,410.00,-43
1701601265,410.00,-43
1701601566,410.00,-43
1701601866,410.00,-43
1701602166,410.00,-43
1701602466,410.00,-43
1701602766,410.00,-43
1701603066,410.00,-43
1701603367,410.00,-43
1701603667,410.00,-43
1701603967,410.00,-43
1701604267,410.00,-43
1701604567,410.00,-43
1701604867,410.00,-43
1701605167,410.00,-43
1701605468,410.00,-43
1701605768,410.00,-43
1701606068,410.00,-42
1701606368,410.00,-43
1701606668,409.00,-43
1701606968,409.00,-43
1701607268,409.00,-43
1701607568,409.00,-44
1701607869,409.00,-43
1701608169,409.00,-44
1701608469,409.00,-43
1701608769,409.00,-44
1701609069,409.00,-44
1701609369,409.00,-44
1701609670,409.00,-43
1701609970,410.00,-43
1701610270,409.00,-43
1701610570,409.00,-43
1701610870,409.00,-43
1701611170,409.00,-43
1701611471,410.00,-44
1701611771,410.00,-43
1701612071,410.00,-44
1701612371,410.00,-43
1701612671,409.00,-43
1701612971,410.00,-43
1701613272,410.00,-43
1701613572,410.00,-43
1701613872,409.00,-43
1701614172,410.00,-44
1701614472,410.00,-43
1701614772,410.00,-44
1701615073,410.00,-43
1701615373,410.00,-43
1701615673,410.00,-44
1701615973,410.00,-44
1701616273,410.00,-44
1701616573,410.00,-43
1701616874,410.00,-44
1701617174,410.00,-44
1701617474,410.00,-44
1701617774,410.00,-43
1701618074,410.00,-43
1701618374,410.00,-43
1701618675,410.00,-43
1701618975,410.00,-44
1701619275,410.00,-44
1701619575,410.00,-44
1701619875,410.00,-44
1701620175,410.00,-43
1701620476,410.00,-43
1701620776,410.00,-43
1701621076,410.00,-44
1701621376,410.00,-43
1701621676,410.00,-43
1701621976,410.00,-43
1701622277,410.00,-43
1701622577,410.00,-44
1701622877,410.00,-43
1701623177,410.00,-44
1701623477,410.00,-43
1701623777,410.00,-43
1701624077,410.00,-43
1701624378,410.00,-43
1701624678,410.00,-43
1701624978,410.00,-44
1701625278,410.00,-43
1701625578,410.00,-44
1701625878,410.00,-43
1701626178,410.00,-44
1701626479,410.00,-43
1701626779,410.00,-44
1701627079,410.00,-43
1701627379,410.00,-43
1701627679,410.00,-44
1701627979,410.00,-44
1701628279,410.00,-43
1701628580,410.00,-44
1701628880,410.00,-43
1701629180,410.00,-43
1701629480,410.00,-43
1701629780,410.00,-44
1701630080,410.00,-43
1701630380,410.00,-43
1701630681,410.00,-43
1701630981,410.00,-44
1701631281,410.00,-43
1701631581,410.00,-44
1701631881,410.00,-43
1701632181,410.00,-43
1701632482,410.00,-44
1701632782,410.00,-44
1701633082,410.00,-43
1701633382,410.00,-44
1701633682,410.00,-44
1701633982,410.00,-44
1701634283,410.00,-43
1701634583,410.00,-44
1701634883,410.00,-43
1701635183,410.00,-44
1701635483,410.00,-43
1701635783,410.00,-43
1701636084,410.00,-43
1701636384,410.00,-43
1701636684,410.00,-44
1701636984,410.00,-43
1701637284,410.00,-43
1701637585,410.00,-43
1701637885,410.00,-43
1701638185,410.00,-44
1701638485,410.00,-43
1701638785,410.00,-43
1701639085,410.00,-43
1701639385,410.00,-43
1701639686,410.00,-44
1701639986,410.00,-43
1701640286,410.00,-43
1701640586,410.00,-43
1701640886,410.00,-44
1701641186,410.00,-44
1701641486,410.00,-43
1701641787,410.00,-43
1701642087,410.00,-43
1701642387,410.00,-45
1701642687,410.00,-43
1701642987,410.00,-43
1701643287,410.00,-43
1701643588,410.00,-43
1701643888,410.00,-43
1701644188,410.00,-44
1701644488,410.00,-44
1701644788,410.00,-43
1701645088,410.00,-43
1701645388,410.00,-43
1701645689,410.00,-43
1701645989,410.00,-43
1701646289,410.00,-42
1701646589,410.00,-43
1701646889,410.00,-44
1701647189,410.00,-43
1701647490,410.00,-43
1701647790,410.00,-43
1701648090,410.00,-43
1701648390,410.00,-43
1701648690,410.00,-43
1701648991,410.00,-43
1701649291,410.00,-44
1701649591,410.00,-43
1701649891,410.00,-43
1701650191,410.00,-43
1701650491,410.00,-43
1701650791,410.00,-43
1701651092,410.00,-43
1701651392,410.00,-43
1701651692,410.00,-43
1701651992,410.00,-43
1701652292,410.00,-43
1701652593,410.00,-43
1701652893,410.00,-43
1701653193,410.00,-42
1701653493,410.00,-43
1701653793,410.00,-43
1701654093,410.00,-43
1701654394,410.00,-43
1701654694,410.00,-43
1701654994,410.00,-42
1701655294,410.00,-43
1701655594,410.00,-43
1701655894,410.00,-43
1701656194,410.00,-42
1701656495,410.00,-42
1701656795,410.00,-43
1701657095,410.00,-43
1701657395,410.00,-43
1701657695,410.00,-43
1701657995,410.00,-43
1701658295,410.00,-43
1701658596,410.00,-42
1701658896,410.00,-43
1701659196,410.00,-44
1701659496,410.00,-43
1701659796,410.00,-43
1701660096,410.00,-43
1701660396,410.00,-43
1701660697,410.00,-43
1701660997,410.00,-43
1701661297,410.00,-43
1701661597,410.00,-43
1701661897,410.00,-43
1701662198,410.00,-43
1701662498,410.00,-43
1701662798,410.00,-43
1701663098,410.00,-43
1701663398,410.00,-43
1701663698,410.00,-43
1701663999,410.00,-43
1701664299,410.00,-43
1701664599,410.00,-43
1701664899,410.00,-43
1701665199,410.00,-43
1701665499,410.00,-43
1701665800,410.00,-43
1701666100,410.00,-43
1701666400,410.00,-44
1701666700,410.00,-43
1701667000,410.00,-43
1701667300,410.00,-43
1701667601,410.00,-44
1701667901,410.00,-43
1701668201,410.00,-43
1701668501,410.00,-43
1701668801,410.00,-42
1701669102,410.00,-43
1701669402,410.00,-43
1701669702,410.00,-43
1701670002,413.00,-43
1701670302,415.00,-43
1701670602,414.00,-43
1701670903,414.00,-43
1701671203,414.00,-43
1701671503,414.00,-43
1701671803,414.00,-43
1701672103,414.00,-43
1701672403,417.00,-43
1701672704,418.00,-43
1701673004,418.00,-43
1701673304,419.00,-43
1701673604,419.00,-43
1701673904,419.00,-43
1701674204,421.00,-43
1701674505,422.00,-43
1701674805,422.00,-44
1701675105,432.00,-44
1701675405,436.00,-44
1701675705,438.00,-44
1701676005,448.00,-42
1701676305,448.00,-42
1701676606,453.00,-43
1701676906,453.00,-43
1701677206,462.00,-43
1701677506,462.00,-43
1701677806,462.00,-44
1701678106,469.00,-43
1701678407,472.00,-43
1701678707,476.00,-43
1701679007,482.00,-45
1701679307,486.00,-44
1701679607,484.00,-45
1701679907,483.00,-44
1701680208,483.00,-44
1701680508,486.00,-44
1701680808,488.00,-44
1701681108,506.00,-44
1701681408,518.00,-44
1701681708,523.00,-44
1701682008,520.00,-44
1701682309,520.00,-45
1701682609,509.00,-43
1701682909,506.00,-45
1701683209,509.00,-44
1701683509,508.00,-43
1701683809,511.00,-44
1701684110,507.00,-43
1701684410,517.00,-44
1701684710,523.00,-44
1701685010,537.00,-43
1701685311,549.00,-44
1701685611,526.00,-44
1701685911,526.00,-44
1701686211,526.00,-44
1701686511,542.00,-44
1701686811,548.00,-44
1701687112,548.00,-45
1701687412,553.00,-44
1701687712,553.00,-44
1701688012,593.00,-43
1701688313,634.00,-43
1701688613,634.00,-43
1701688913,667.00,-45
1701689213,667.00,-45
1701689513,667.00,-44
1701689814,640.00,-44
1701690114,623.00,-44
1701690414,627.00,-44
1701690715,627.00,-43
1701691015,604.00,-43
1701691315,604.00,-44
1701691615,610.00,-45
1701691915,598.00,-44
1701692215,598.00,-44
1701692515,569.00,-44
1701692816,569.00,-44
1701693116,581.00,-44
1701693416,588.00,-44
1701693716,571.00,-45
1701694016,571.00,-42
1701694317,575.00,-44
1701694617,596.00,-44
1701694917,596.00,-45
1701695217,596.00,-44
1701695517,603.00,-44
1701695817,582.00,-45
1701696118,568.00,-45
1701696418,551.00,-45
1701696718,551.00,-42
1701697018,551.00,-42
1701697318,518.00,-43
1701697618,507.00,-43
1701697919,504.00,-43
1701698219,504.00,-43
1701698519,506.00,-43
1701698819,498.00,-42
1701699119,498.00,-43
1701699419,497.00,-44
1701699720,487.00,-44
1701700020,488.00,-43
1701700320,484.00,-42
1701700620,482.00,-43
1701700920,483.00,-43
1701701220,483.00,-44
1701701520,483.00,-44
1701701821,478.00,-45
1701702121,478.00,-44
1701702421,478.00,-44
1701702721,482.00,-44
1701703021,482.00,-44
1701703321,490.00,-42
1701703622,491.00,-43
1701703922,486.00,-43
1701704222,481.00,-45
1701704522,473.00,-43
1701704822,479.00,-43
1701705122,475.00,-43
1701705423,477.00,-44
1701705723,474.00,-44
1701706023,479.00,-44
1701706323,483.00,-44
1701706623,507.00,-44
1701706923,523.00,-44
1701707224,523.00,-44
1701707524,525.00,-44
1701707824,528.00,-44
1701708124,529.00,-44
1701708424,531.00,-44
1701708724,531.00,-44
1701709025,528.00,-43
1701709325,525.00,-43
1701709625,524.00,-44
1701709925,517.00,-43
1701710225,511.00,-43
1701710526,492.00,-43
1701710826,481.00,-44
1701711126,473.00,-44
1701711426,473.00,-43
1701711726,467.00,-44
1701712026,460.00,-43
1701712327,461.00,-44
1701712627,461.00,-43
1701712927,463.00,-43
1701713227,465.00,-43
1701713527,465.00,-43
1701713828,452.00,-43
1701714128,450.00,-44
1701714428,450.00,-44
1701714728,443.00,-44
1701715028,443.00,-44
1701715328,441.00,-43
1701715629,441.00,-44
1701715929,438.00,-44
1701716229,439.00,-43
1701716529,438.00,-44
1701716829,434.00,-43
1701717129,434.00,-43
1701717430,435.00,-44
1701717730,431.00,-44
1701718030,431.00,-44
1701718330,432.00,-43
1701718630,432.00,-44
1701718930,431.00,-44
1701719230,431.00,-43
1701719531,431.00,-43
1701719831,429.00,-44
1701720131,429.00,-43
1701720431,428.00,-44
1701720731,428.00,-44
1701721031,428.00,-43
1701721332,426.00,-43
1701721632,425.00,-43
1701721932,425.00,-43
1701722232,424.00,-43
1701722532,425.00,-43
1701722832,423.00,-44
1701723132,424.00,-44
1701723433,424.00,-44
1701723733,420.00,-44
1701724033,420.00,-43
1701724333,419.00,-43
1701724633,419.00,-44
1701724933,420.00,-43
1701725233,419.00,-46
1701725534,419.00,-44
1701725834,416.00,-44
1701726134,418.00,-43
1701726434,418.00,-43
1701726734,418.00,-43
1701727035,415.00,-44
1701727335,417.00,-44
1701727635,416.00,-44
1701727935,415.00,-44
1701728235,419.00,-44
1701728535,416.00,-43
1701728836,415.00,-44
1701729136,414.00,-44
1701729436,413.00,-44
1701729736,414.00,-43
1701730036,414.00,-43
1701730336,412.00,-43
1701730637,412.00,-43
1701730937,412.00,-43
1701731237,413.00,-43
1701731537,414.00,-43
1701731837,412.00,-43
1701732137,412.00,-43
1701732438,413.00,-42
1701732738,412.00,-43
1701733038,411.00,-43
1701733338,411.00,-43
1701733638,410.00,-43
1701733938,411.00,-43
1701734238,413.00,-43
1701734539,410.00,-43
1701734839,410.00,-43
1701735139,410.00,-43
1701735439,410.00,-43
1701735739,411.00,-43
1701736039,411.00,-43
1701736340,410.00,-43
1701736640,410.00,-43
1701736940,410.00,-43
1701737240,410.00,-43
1701737540,410.00,-43
1701737840,410.00,-43
1701738140,410.00,-43
1701738441,410.00,-43
1701738741,410.00,-43
1701739041,410.00,-43
1701739341,410.00,-43
1701739641,410.00,-43
1701739942,410.00,-43
1701740242,410.00,-43
1701740542,410.00,-43
1701740842,410.00,-43
1701741142,410.00,-43
1701741442,410.00,-43
1701741743,410.00,-44
1701742043,410.00,-43
1701742343,410.00,-43
1701742643,410.00,-43
1701742943,410.00,-43
1701743243,410.00,-43
1701743543,410.00,-43
1701743844,410.00,-43
1701744144,410.00,-43
1701744444,410.00,-43
1701744744,410.00,-43
1701745044,410.00,-43
1701745344,410.00,-44
1701745645,410.00,-43
1701745945,410.00,-43
1701746245,410.00,-43
1701746545,410.00,-43
1701746845,410.00,-43
1701747145,410.00,-43
1701747445,410.00,-43
1701747746,410.00,-43
1701748046,410.00,-43
1701748346,410.00,-43
1701748646,410.00,-43
1701748946,410.00,-43
1701749246,410.00,-43
1701749547,410.00,-43
1701749847,410.00,-43
1701750147,410.00,-43
1701750447,410.00,-43
1701750747,410.00,-43
1701751047,410.00,-43
1701751348,410.00,-43
1701751648,410.00,-44
1701751948,410.00,-43
1701752248,410.00,-43
1701752548,410.00,-43
1701752848,410.00,-43
1701753149,410.00,-43
1701753449,410.00,-43
1701753749,410.00,-43
1701754049,410.00,-43
1701754349,410.00,-43
1701754649,410.00,-43
1701754950,410.00,-43
1701755250,410.00,-43
1701755550,410.00,-43
1701755850,410.00,-43
1701756150,410.00,-43
1701756450,411.00,-43
1701756751,413.00,-43
1701757051,416.00,-43
1701757351,415.00,-43
1701757651,415.00,-43
1701757951,418.00,-44
1701758251,422.00,-43
1701758551,422.00,-43
1701758852,425.00,-43
1701759152,428.00,-43
1701759452,428.00,-44
1701759752,430.00,-43
1701760052,437.00,-44
1701760352,438.00,-43
1701760652,438.00,-44
1701760953,438.00,-43
1701761253,436.00,-43
1701761553,440.00,-43
1701761853,453.00,-44
1701762153,455.00,-43
1701762453,457.00,-44
1701762754,458.00,-43
1701763054,459.00,-43
1701763354,461.00,-43
1701763654,461.00,-44
1701763954,466.00,-44
1701764254,466.00,-43
1701764555,463.00,-43
1701764855,463.00,-44
1701765155,472.00,-43
1701765455,478.00,-43
1701765755,485.00,-44
1701766055,505.00,-43
1701766356,501.00,-42
1701766656,506.00,-45
1701766956,521.00,-42
1701767256,521.00,-42
1701767556,554.00,-42
1701767856,554.00,-45
1701768157,569.00,-47
1701768457,570.00,-43
1701768757,558.00,-44
1701769057,548.00,-44
1701769357,575.00,-44
1701769657,530.00,-44
1701769958,520.00,-45
1701770258,512.00,-44
1701770558,512.00,-44
1701770858,531.00,-44
1701771158,533.00,-44
1701771459,533.00,-44
1701771759,554.00,-43
1701772059,572.00,-44
1701772359,583.00,-44
1701772659,588.00,-44
1701772959,605.00,-44
1701773260,625.00,-43
1701773560,636.00,-43
1701773860,646.00,-44
1701774160,642.00,-44
1701774460,649.00,-44
1701774761,643.00,-44
1701775061,632.00,-44
1701775361,625.00,-44
1701775661,615.00,-45
1701775962,605.00,-44
1701776262,616.00,-44
1701776562,614.00,-44
1701776862,622.00,-45
1701777162,622.00,-43
1701777463,622.00,-43
1701777763,622.00,-43
1701778063,627.00,-45
1701778363,629.00,-43
1701778663,646.00,-43
1701778963,663.00,-43
1701779264,650.00,-43
1701779564,633.00,-43
1701779864,631.00,-43
1701780164,634.00,-43
1701780464,631.00,-43
1701780765,623.00,-45
1701781065,629.00,-45
1701781365,635.00,-44
1701781665,626.00,-43
1701781965,618.00,-44
1701782266,616.00,-43
1701782566,615.00,-42
1701782866,598.00,-43
1701783166,568.00,-43
1701783466,576.00,-43
1701783766,558.00,-43
1701784067,546.00,-43
1701784367,529.00,-43
1701784667,529.00,-43
1701784967,530.00,-43
1701785267,531.00,-44
1701785568,529.00,-45
1701785868,523.00,-44
1701786168,520.00,-44
1701786468,520.00,-44
1701786768,526.00,-44
1701787068,526.00,-44
1701787369,516.00,-43
1701787669,510.00,-43
1701787969,510.00,-43
1701788269,501.00,-43
1701788569,503.00,-43
1701788870,503.00,-43
1701789170,507.00,-43
1701789470,514.00,-43
1701789770,514.00,-43
1701790070,514.00,-43
1701790370,494.00,-43
1701790670,494.00,-43
1701790971,491.00,-43
1701791271,488.00,-43
1701791571,488.00,-43
1701791871,485.00,-43
1701792171,478.00,-43
1701792471,472.00,-43
1701792772,472.00,-43
1701793072,471.00,-43
1701793372,471.00,-43
1701793672,463.00,-43
1701793972,457.00,-43
1701794272,456.00,-43
1701794573,454.00,-43
1701794873,452.00,-43
1701795173,450.00,-43
1701795473,448.00,-44
1701795773,446.00,-43
1701796073,444.00,-44
1701796374,444.00,-44
1701796674,442.00,-44
1701796974,442.00,-43
1701797274,440.00,-43
1701797574,429.00,-44
1701797874,429.00,-43
1701798175,425.00,-44
1701798475,425.00,-43
1701798775,425.00,-43
1701799075,427.00,-43
1701799375,427.00,-44
1701799675,425.00,-43
1701799975,428.00,-43
1701800276,426.00,-44
1701800576,426.00,-44
1701800876,424.00,-45
1701801176,422.00,-45
1701801476,422.00,-45
1701801776,422.00,-44
1701802077,421.00,-44
1701802377,424.00,-45
1701802677,422.00,-45
1701802977,420.00,-45
1701803277,419.00,-45
1701803577,420.00,-46
1701803877,420.00,-45
1701804178,419.00,-44
1701804478,418.00,-45
1701804778,418.00,-44
1701805078,418.00,-45
1701805378,418.00,-45
1701805678,416.00,-45
1701805979,413.00,-45
1701806279,413.00,-44
1701806579,416.00,-45
1701806879,414.00,-45
1701807179,414.00,-43
1701807479,418.00,-43
1701807779,414.00,-43
1701808080,414.00,-43
1701808380,415.00,-43
1701808680,414.00,-44
1701808980,414.00,-44
1701809280,414.00,-43
1701809581,413.00,-44
1701809881,412.00,-44
1701810181,413.00,-44
1701810481,412.00,-44
1701810781,410.00,-44
1701811081,413.00,-44
1701811381,413.00,-44
1701811682,413.00,-44
1701811982,412.00,-47
1701812282,411.00,-45
1701812582,412.00,-44
1701812882,410.00,-45
1701813182,410.00,-43
1701813483,411.00,-43
1701813783,411.00,-44
1701814083,411.00,-43
1701814383,411.00,-44
1701814683,410.00,-43
1701814983,410.00,-43
1701815284,410.00,-44
1701815584,410.00,-44
1701815884,410.00,-44
1701816184,411.00,-44
1701816484,411.00,-44
1701816784,411.00,-44
1701817085,410.00,-44
1701817385,410.00,-44
1701817685,410.00,-44
1701817985,410.00,-44
1701818285,410.00,-44
1701818585,410.00,-44
1701818886,410.00,-44
1701819186,410.00,-44
1701819486,410.00,-44
1701819786,410.00,-44
1701820086,410.00,-43
1701820386,410.00,-44
1701820687,410.00,-44
1701820987,410.00,-44
1701821287,410.00,-44
1701821587,410.00,-44
1701821887,410.00,-44
1701822187,410.00,-44
1701822488,410.00,-44
1701822788,410.00,-44
1701823088,410.00,-44
1701823388,410.00,-44
1701823688,410.00,-44
1701823989,410.00,-44
1701824289,410.00,-44
1701824589,410.00,-44
1701824889,410.00,-44
1701825189,410.00,-44
1701825489,410.00,-44
1701825790,410.00,-44
1701826090,410.00,-44
1701826390,410.00,-45
1701826690,410.00,-44
1701826990,410.00,-44
1701827290,410.00,-45
1701827591,410.00,-44
1701827891,410.00,-44
1701828191,410.00,-44
1701828491,410.00,-44
1701828791,410.00,-44
1701829091,410.00,-44
1701829392,410.00,-44
1701829692,410.00,-44
1701829992,410.00,-44
1701830292,410.00,-44
1701830592,410.00,-44
1701830893,410.00,-44
1701831193,410.00,-44
1701831493,410.00,-44
1701831793,410.00,-44
1701832093,410.00,-44
1701832393,410.00,-44
1701832694,410.00,-44
1701832994,410.00,-44
1701833294,410.00,-44
1701833594,410.00,-44
1701833894,410.00,-44
1701834194,410.00,-44
1701834494,410.00,-44
1701834795,410.00,-44
1701835095,410.00,-44
1701835395,410.00,-44
1701835695,410.00,-44
1701835995,410.00,-44
1701836295,410.00,-44
1701836596,410.00,-42
1701836896,410.00,-42
1701837196,410.00,-42
1701837496,410.00,-42
1701837796,410.00,-43
1701838096,410.00,-42
1701838396,410.00,-41
1701838697,410.00,-42
1701838997,410.00,-42
1701839297,410.00,-42
1701839597,410.00,-42
1701839897,410.00,-42
1701840197,410.00,-42
1701840498,410.00,-42
1701840798,410.00,-42
1701841098,410.00,-42
1701841398,410.00,-42
1701841698,410.00,-42
1701841998,410.00,-42
1701842299,410.00,-42
1701842599,410.00,-42
1701842899,410.00,-42
1701843199,411.00,-42
1701843499,412.00,-42
1701843799,414.00,-42
1701844100,414.00,-42
1701844400,415.00,-43
1701844700,417.00,-42
1701845000,415.00,-42
1701845300,415.00,-44
1701845600,426.00,-45
1701845900,435.00,-44
1701846201,435.00,-44
1701846501,442.00,-44
1701846801,448.00,-44
1701847101,477.00,-44
1701847401,467.00,-44
1701847702,474.00,-43
1701848002,478.00,-44
1701848302,478.00,-44
1701848602,487.00,-44
1701848902,492.00,-44
1701849202,507.00,-45
1701849502,492.00,-45
1701849803,492.00,-44
1701850103,486.00,-44
1701850403,494.00,-44
1701850703,496.00,-44
1701851003,500.00,-44
1701851303,517.00,-45
1701851604,527.00,-44
1701851904,516.00,-44
1701852204,516.00,-45
1701852504,516.00,-44
1701852804,492.00,-44
1701853104,486.00,-44
1701853405,486.00,-45
1701853705,499.00,-44
1701854005,473.00,-44
1701854305,455.00,-44
1701854605,473.00,-45
1701854905,521.00,-44
1701855206,580.00,-43
1701855506,580.00,-44
1701855806,638.00,-43
1701856106,692.00,-45
1701856406,742.00,-44
1701856706,766.00,-44
1701857007,844.00,-44
1701857307,886.00,-43
1701857607,896.00,-45
1701857907,934.00,-45
1701858207,934.00,-44
1701858507,900.00,-44
1701858808,847.00,-44
1701859108,793.00,-44
1701859408,740.00,-44
1701859708,707.00,-43
1701860008,707.00,-43
1701860308,663.00,-44
1701860609,649.00,-44
1701860909,621.00,-43
1701861209,612.00,-44
1701861509,589.00,-44
1701861809,590.00,-44
1701862109,590.00,-43
1701862409,769.00,-45
1701862710,815.00,-44
1701863010,856.00,-44
1701863310,921.00,-44
1701863610,921.00,-43
1701863910,974.00,-43
1701864210,1057.00,-44
1701864511,1101.00,-43
1701864811,1143.00,-44
1701865111,1233.00,-44
1701865411,1293.00,-44
1701865711,1293.00,-44
1701866011,1361.00,-44
1701866311,1312.00,-44
1701866612,1312.00,-44
1701866912,1124.00,-43
1701867212,1087.00,-45
1701867512,926.00,-44
1701867812,926.00,-44
1701868113,683.00,-44
1701868413,638.00,-44
1701868713,589.00,-44
1701869013,697.00,-44
1701869313,766.00,-44
1701869613,865.00,-44
1701869914,903.00,-43
1701870214,994.00,-44
1701870514,994.00,-44
1701870814,1148.00,-44
1701871114,1148.00,-44
1701871415,1234.00,-43
1701871715,1182.00,-44
1701872015,1131.00,-44
1701872315,1114.00,-44
1701872615,1090.00,-44
1701872915,1099.00,-44
1701873215,1091.00,-44
1701873516,1088.00,-44
1701873816,1084.00,-45
1701874116,1086.00,-48
1701874416,1093.00,-44
1701874716,1064.00,-43
1701875016,1039.00,-44
1701875317,993.00,-44
1701875617,930.00,-45
1701875917,772.00,-45
1701876217,677.00,-45
1701876517,677.00,-44
1701876817,541.00,-43
1701877118,510.00,-43
1701877418,443.00,-43
1701877718,430.00,-44
1701878018,410.00,-44
1701878318,409.00,-45
1701878619,409.00,-44
1701878919,409.00,-44
1701879219,409.00,-45
1701879519,409.00,-43
1701879819,409.00,-44
1701880120,408.00,-42
1701880420,408.00,-44
1701880720,408.00,-43
1701881020,408.00,-44
1701881320,408.00,-44
1701881620,408.00,-44
1701881921,408.00,-45
1701882221,408.00,-46
1701882521,408.00,-45
1701882821,408.00,-44
1701883121,408.00,-44
1701883422,408.00,-44
1701883722,408.00,-44
1701884022,408.00,-44
1701884322,409.00,-44
1701884622,409.00,-44
1701884922,410.00,-44
1701885223,410.00,-44
1701885523,590.00,-44
1701885823,590.00,-44
1701886123,718.00,-44
1701886423,795.00,-44
1701886723,864.00,-44
1701887024,878.00,-44
1701887324,889.00,-44
1701887624,883.00,-45
1701887924,868.00,-44
1701888224,537.00,-44
1701888525,509.00,-44
1701888825,495.00,-45
1701889125,490.00,-45
1701889425,474.00,-45
1701889725,471.00,-44
1701890025,461.00,-45
1701890326,454.00,-44
1701890626,454.00,-44
1701890926,448.00,-45
1701891226,445.00,-44
1701891526,445.00,-45
1701891826,439.00,-44
1701892127,439.00,-44
1701892427,431.00,-44
1701892727,435.00,-45
1701893027,435.00,-44
1701893327,425.00,-44
1701893627,422.00,-43
1701893927,422.00,-43
1701894228,416.00,-43
1701894528,416.00,-43
1701894828,416.00,-43
1701895128,410.00,-44
1701895428,410.00,-44
1701895728,410.00,-43
1701896029,410.00,-43
1701896329,410.00,-43
1701896629,410.00,-43
1701896929,410.00,-43
1701897229,410.00,-43
1701897529,410.00,-43
1701897830,410.00,-43
1701898130,410.00,-43
1701898430,410.00,-43
1701898730,410.00,-43
1701899030,410.00,-44
1701899330,410.00,-43
1701899631,410.00,-44
1701899931,410.00,-44
1701900231,410.00,-43
1701900531,410.00,-43
1701900831,410.00,-43
1701901131,410.00,-43
1701901432,410.00,-43
1701901732,410.00,-43
1701902032,410.00,-44
1701902332,410.00,-44
1701902632,410.00,-43
1701902933,410.00,-44
1701903233,410.00,-44
1701903533,410.00,-43
1701903833,410.00,-44
1701904133,410.00,-43
1701904433,410.00,-43
1701904734,410.00,-43
1701905034,410.00,-43
1701905334,410.00,-43
1701905634,410.00,-44
1701905934,410.00,-43
1701906234,410.00,-44
1701906535,409.00,-43
1701906835,409.00,-43
1701907135,409.00,-43
1701907435,409.00,-43
1701907735,409.00,-43
1701908035,409.00,-43
1701908336,409.00,-43
1701908636,409.00,-44
1701908936,409.00,-44
1701909236,409.00,-43
1701909536,409.00,-43
1701909836,409.00,-43
1701910137,409.00,-44
1701910437,409.00,-43
1701910737,409.00,-43
1701911037,409.00,-44
1701911337,409.00,-43
1701911637,409.00,-43
1701911937,409.00,-43
1701912238,409.00,-43
1701912538,409.00,-43
1701912838,409.00,-43
1701913138,409.00,-43
1701913438,409.00,-44
1701913738,409.00,-43
1701914038,409.00,-43
1701914339,409.00,-43
1701914639,409.00,-43
1701914939,409.00,-43
1701915239,409.00,-43
1701915539,409.00,-43
1701915839,409.00,-44
1701916140,409.00,-44
1701916440,409.00,-43
1701916740,409.00,-43
1701917040,409.00,-43
1701917340,409.00,-43
1701917640,409.00,-43
1701917940,409.00,-44
1701918241,409.00,-43
1701918541,409.00,-44
1701918841,409.00,-44
1701919141,409.00,-44
1701919441,409.00,-43
1701919741,409.00,-44
1701920041,409.00,-43
1701920342,409.00,-44
1701920642,409.00,-43
1701920942,409.00,-44
1701921242,409.00,-43
1701921542,409.00,-44
1701921842,409.00,-43
1701922142,409.00,-43
1701922443,409.00,-43
1701922743,409.00,-44
1701923043,409.00,-43
1701923343,409.00,-44
1701923643,409.00,-43
1701923943,409.00,-44
1701924243,409.00,-43
1701924544,409.00,-44
1701924844,409.00,-43
1701925144,409.00,-43
1701925444,409.00,-43
1701925744,409.00,-44
1701926044,409.00,-43
1701926344,409.00,-44
1701926644,409.00,-43
1701926945,409.00,-44
1701927245,409.00,-44
1701927545,409.00,-44
1701927845,409.00,-43
1701928145,409.00,-43
1701928445,409.00,-43
1701928745,409.00,-43
1701929046,410.00,-44
1701929346,410.00,-43
1701929646,410.00,-43
1701929946,410.00,-44
1701930246,410.00,-43
1701930546,410.00,-44
1701930846,410.00,-43
1701931147,410.00,-44
1701931447,410.00,-44
1701931747,412.00,-43
1701932047,421.00,-44
1701932347,425.00,-45
1701932647,430.00,-43
1701932947,434.00,-44
1701933248,432.00,-45
1701933548,434.00,-44
1701933848,434.00,-44
1701934148,457.00,-45
1701934448,446.00,-44
1701934748,442.00,-44
1701935048,450.00,-44
1701935349,455.00,-44
1701935649,460.00,-44
1701935949,461.00,-44
1701936249,461.00,-44
1701936549,465.00,-44
1701936849,484.00,-44
1701937149,508.00,-44
1701937450,506.00,-44
1701937750,510.00,-44
1701938050,510.00,-45
1701938350,534.00,-45
1701938650,534.00,-44
1701938950,558.00,-45
1701939251,574.00,-43
1701939551,569.00,-44
1701939851,565.00,-43
1701940151,561.00,-44
1701940451,561.00,-44
1701940751,562.00,-45
1701941052,567.00,-43
1701941352,571.00,-44
1701941652,577.00,-45
1701941952,599.00,-44
1701942252,644.00,-45
1701942552,643.00,-44
1701942852,612.00,-44
1701943153,612.00,-44
1701943453,654.00,-45
1701943753,654.00,-44
1701944053,620.00,-44
1701944353,620.00,-45
1701944654,620.00,-44
1701944954,583.00,-44
1701945254,572.00,-44
1701945554,581.00,-45
1701945854,581.00,-44
1701946154,581.00,-43
1701946455,613.00,-44
1701946755,646.00,-43
1701947055,603.00,-44
1701947355,577.00,-35
1701947655,559.00,-35
1701947955,560.00,-36
1701948256,555.00,-35
1701948556,571.00,-36
1701948856,571.00,-36
1701949156,622.00,-37
1701949457,742.00,-35
1701949757,885.00,-35
1701950057,926.00,-35
1701950357,1003.00,-35
1701950658,1051.00,-35
1701950958,1061.00,-35
1701951258,1148.00,-34
1701951558,1200.00,-35
1701951858,1251.00,-35
1701952159,1291.00,-36
1701952459,1362.00,-35
1701952759,1409.00,-35
1701953059,1449.00,-35
1701953359,1468.00,-35
1701953659,1537.00,-35
1701953960,1567.00,-37
1701954260,1603.00,-36
1701954560,1649.00,-37
1701954860,1676.00,-35
1701955160,1702.00,-36
1701955460,1744.00,-36
1701955760,1783.00,-35
1701956061,1726.00,-36
1701956361,1334.00,-36
1701956661,1251.00,-36
1701956961,1188.00,-36
1701957261,1151.00,-37
1701957561,564.00,-36
1701957862,556.00,-36
1701958162,550.00,-35
1701958462,543.00,-36
1701958762,541.00,-35
1701959062,531.00,-35
1701959362,527.00,-35
1701959662,526.00,-37
1701959962,584.00,-35
1701960263,584.00,-35
1701960563,584.00,-36
1701960863,572.00,-36
1701961163,569.00,-37
1701961463,567.00,-33
1701961763,560.00,-34
1701962064,558.00,-35
1701962364,561.00,-35
1701962664,565.00,-35
1701962964,569.00,-35
1701963264,560.00,-35
1701963565,556.00,-36
1701963865,553.00,-34
1701964165,553.00,-35
1701964465,548.00,-34
1701964765,548.00,-36
1701965065,548.00,-35
1701965366,548.00,-34
1701965666,537.00,-34
1701965966,538.00,-36
1701966266,535.00,-34
1701966566,524.00,-35
1701966866,521.00,-34
1701967167,520.00,-35
1701967467,521.00,-35
1701967767,518.00,-35
1701968067,518.00,-35
1701968368,517.00,-35
1701968668,518.00,-35
1701968968,518.00,-34
1701969268,519.00,-34
1701969568,515.00,-35
1701969869,515.00,-35
1701970169,508.00,-35
1701970469,508.00,-35
1701970769,504.00,-35
1701971069,504.00,-34
1701971369,504.00,-35
1701971670,499.00,-35
1701971970,497.00,-34
1701972270,495.00,-34
1701972570,493.00,-35
1701972870,492.00,-34
1701973171,501.00,-35
1701973471,493.00,-35
1701973771,494.00,-35
1701974071,490.00,-35
1701974371,494.00,-34
1701974671,498.00,-34
1701974972,495.00,-36
1701975272,488.00,-34
1701975572,487.00,-35
1701975872,483.00,-35
1701976172,480.00,-36
1701976472,480.00,-36
1701976773,478.00,-35
1701977073,480.00,-35
1701977373,480.00,-35
1701977673,476.00,-35
1701977973,476.00,-36
1701978273,473.00,-36
1701978573,472.00,-36
1701978874,472.00,-36
1701979174,471.00,-36
1701979474,471.00,-37
1701979774,471.00,-36
1701980074,471.00,-36
1701980374,468.00,-37
1701980675,469.00,-36
1701980975,469.00,-37
1701981275,464.00,-37
1701981575,464.00,-37
1701981875,465.00,-36
1701982176,465.00,-36
1701982476,464.00,-36
1701982776,463.00,-36
1701983076,463.00,-36
1701983376,465.00,-36
1701983676,462.00,-36
1701983976,461.00,-36
1701984277,460.00,-36
1701984577,461.00,-36
1701984877,461.00,-36
1701985177,462.00,-36
1701985477,460.00,-37
1701985777,459.00,-35
1701986078,459.00,-36
1701986378,458.00,-36
1701986678,457.00,-36
1701986978,456.00,-36
1701987278,456.00,-36
1701987578,455.00,-36
1701987879,455.00,-36
1701988179,453.00,-36
1701988479,454.00,-36
1701988779,455.00,-36
1701989079,454.00,-36
1701989379,454.00,-36
1701989680,454.00,-37
1701989980,452.00,-36
1701990280,453.00,-37
1701990580,453.00,-37
1701990880,450.00,-37
1701991181,450.00,-36
1701991481,452.00,-37
1701991781,452.00,-36
1701992081,450.00,-36
1701992381,450.00,-36
1701992681,450.00,-36
1701992981,449.00,-36
1701993281,448.00,-36
1701993582,448.00,-36
1701993882,448.00,-36
1701994182,448.00,-36
1701994482,448.00,-36
1701994782,447.00,-36
1701995082,449.00,-36
1701995382,449.00,-37
1701995683,449.00,-36
1701995983,448.00,-36
1701996283,448.00,-36
1701996583,448.00,-37
1701996883,449.00,-36
1701997183,448.00,-35
1701997484,448.00,-36
1701997784,447.00,-37
1701998084,446.00,-36
1701998384,446.00,-37
1701998684,446.00,-36
1701998984,446.00,-37
1701999284,444.00,-36
1701999585,444.00,-36
1701999885,446.00,-36
1702000185,446.00,-36
1702000485,446.00,-36
1702000785,444.00,-36
1702001086,444.00,-37
1702001386,447.00,-35
1702001686,446.00,-36
1702001986,446.00,-36
1702002286,445.00,-36
1702002586,445.00,-37
1702002887,444.00,-36
1702003187,445.00,-36
1702003487,445.00,-36
1702003787,445.00,-36
1702004087,446.00,-36
1702004387,444.00,-36
1702004688,445.00,-36
1702004988,447.00,-36
1702005288,446.00,-36
1702005588,446.00,-36
1702005888,444.00,-36
1702006188,444.00,-36
1702006488,444.00,-36
1702006789,443.00,-36
1702007089,444.00,-36
1702007389,442.00,-36
1702007689,442.00,-36
1702007989,442.00,-36
1702008289,446.00,-36
1702008590,443.00,-36
1702008890,442.00,-37
1702009190,444.00,-37
1702009490,444.00,-36
1702009790,444.00,-37
1702010090,445.00,-36
1702010390,443.00,-36
1702010691,444.00,-36
1702010991,443.00,-36
1702011291,443.00,-36
1702011591,445.00,-37
1702011891,445.00,-36
1702012191,444.00,-36
1702012491,444.00,-37
1702012792,445.00,-36
1702013092,445.00,-36
1702013392,445.00,-37
1702013692,446.00,-36
1702013992,447.00,-36
1702014292,444.00,-36
1702014592,447.00,-36
1702014893,447.00,-36
1702015193,449.00,-36
1702015493,451.00,-36
1702015793,456.00,-36
1702016093,456.00,-36
1702016393,456.00,-36
1702016693,455.00,-36
1702016994,459.00,-37
1702017294,460.00,-37
1702017594,463.00,-36
1702017894,465.00,-36
1702018194,468.00,-36
1702018494,468.00,-37
1702018795,468.00,-36
1702019095,481.00,-36
1702019395,482.00,-37
1702019695,481.00,-37
1702019995,481.00,-36
1702020295,481.00,-36
1702020596,490.00,-37
1702020896,495.00,-37
1702021196,506.00,-36
1702021496,506.00,-35
1702021796,500.00,-34
1702022097,504.00,-35
1702022397,502.00,-35
1702022697,505.00,-35
1702022997,505.00,-35
1702023297,515.00,-35
1702023597,510.00,-36
1702023897,517.00,-36
1702024198,528.00,-36
1702024498,524.00,-35
1702024798,524.00,-36
1702025098,541.00,-36
1702025398,541.00,-36
1702025698,564.00,-36
1702025999,583.00,-36
1702026299,581.00,-36
1702026599,589.00,-36
1702026899,589.00,-35
1702027199,589.00,-35
1702027500,609.00,-36
1702027800,609.00,-36
1702028100,609.00,-37
1702028400,607.00,-35
1702028701,607.00,-36
1702029001,609.00,-35
1702029301,614.00,-37
1702029601,612.00,-36
1702029901,602.00,-36
1702030201,603.00,-36
1702030501,602.00,-34
1702030802,626.00,-36
1702031102,629.00,-35
1702031402,636.00,-36
1702031702,638.00,-36
1702032002,648.00,-37
1702032303,656.00,-35
1702032603,668.00,-36
1702032903,673.00,-44
1702033203,678.00,-35
1702033503,662.00,-36
1702033803,665.00,-37
1702034104,641.00,-36
1702034404,645.00,-35
1702034704,656.00,-37
1702035004,658.00,-37
1702035305,667.00,-36
1702035605,679.00,-36
1702035905,675.00,-35
1702036205,675.00,-36
1702036505,667.00,-36
1702036805,667.00,-36
1702037106,662.00,-36
1702037406,663.00,-34
1702037706,664.00,-34
1702038006,654.00,-34
1702038306,654.00,-34
1702038607,654.00,-35
1702038907,631.00,-34
1702039207,631.00,-35
1702039507,640.00,-36
1702039807,634.00,-37
1702040107,628.00,-36
1702040407,625.00,-37
1702040708,625.00,-37
1702041008,631.00,-37
1702041308,638.00,-37
1702041608,636.00,-36
1702041908,626.00,-37
1702042208,627.00,-37
1702042508,612.00,-36
1702042809,615.00,-36
1702043109,615.00,-37
1702043409,598.00,-37
1702043709,592.00,-36
1702044009,596.00,-36
1702044309,592.00,-37
1702044610,584.00,-37
1702044910,584.00,-36
1702045210,578.00,-36
1702045510,570.00,-36
1702045810,566.00,-37
1702046110,528.00,-36
1702046411,528.00,-36
1702046711,521.00,-36
1702047011,514.00,-36
1702047311,504.00,-36
1702047611,496.00,-36
1702047911,500.00,-36
1702048212,501.00,-38
1702048512,500.00,-36
1702048812,494.00,-37
1702049112,495.00,-36
1702049412,498.00,-36
1702049712,498.00,-36
1702050012,494.00,-36
1702050313,488.00,-36
1702050613,484.00,-36
1702050913,483.00,-37
1702051213,477.00,-36
1702051513,485.00,-36
1702051813,491.00,-37
1702052114,491.00,-36
1702052414,491.00,-36
1702052714,478.00,-37
1702053014,474.00,-36
1702053314,474.00,-36
1702053614,467.00,-37
1702053915,461.00,-36
1702054215,456.00,-36
1702054515,450.00,-36
1702054815,442.00,-37
1702055115,434.00,-36
1702055415,432.00,-37
1702055716,432.00,-36
1702056016,432.00,-36
1702056316,432.00,-36
1702056616,425.00,-37
1702056916,422.00,-36
1702057216,422.00,-37
1702057517,420.00,-37
1702057817,415.00,-36
1702058117,415.00,-36
1702058417,414.00,-36
1702058717,415.00,-36
1702059017,415.00,-37
1702059318,418.00,-36
1702059618,418.00,-36
1702059918,417.00,-36
1702060218,418.00,-37
1702060518,417.00,-36
1702060818,416.00,-36
1702061118,419.00,-36
1702061419,416.00,-38
1702061719,416.00,-37
1702062019,415.00,-36
1702062319,415.00,-37
1702062619,416.00,-36
1702062919,413.00,-36
1702063220,414.00,-37
1702063520,412.00,-36
1702063820,412.00,-37
1702064120,412.00,-37
1702064420,410.00,-37
1702064720,412.00,-36
1702065021,412.00,-36
1702065321,411.00,-36
1702065621,410.00,-36
1702065921,410.00,-36
1702066221,411.00,-36
1702066522,410.00,-36
1702066822,411.00,-36
1702067122,410.00,-36
1702067422,410.00,-36
1702067722,410.00,-36
1702068022,410.00,-36
1702068323,410.00,-36
1702068623,410.00,-36
1702068923,410.00,-36
1702069223,410.00,-37
1702069523,410.00,-36
1702069823,410.00,-36
1702070124,410.00,-36
1702070424,410.00,-36
1702070724,410.00,-36
1702071024,410.00,-37
1702071324,410.00,-36
1702071624,410.00,-36
1702071925,410.00,-36
1702072225,410.00,-36
1702072525,410.00,-36
1702072825,410.00,-36
1702073125,410.00,-36
1702073425,410.00,-37
1702073725,410.00,-37
1702074026,410.00,-36
1702074326,410.00,-36
1702074626,410.00,-37
1702074926,410.00,-36
1702075226,410.00,-36
1702075526,410.00,-35
1702075826,410.00,-36
1702076126,410.00,-36
1702076427,410.00,-36
1702076727,410.00,-36
1702077027,410.00,-36
1702077327,410.00,-36
1702077627,410.00,-36
1702077927,410.00,-36
1702078227,410.00,-37
1702078528,410.00,-36
1702078828,410.00,-37
1702079128,410.00,-36
1702079428,410.00,-36
1702079728,410.00,-36
1702080028,410.00,-36
1702080328,410.00,-36
1702080629,410.00,-37
1702080929,410.00,-37
1702081229,410.00,-37
1702081529,410.00,-36
1702081829,410.00,-37
1702082129,410.00,-36
1702082429,410.00,-36
1702082729,410.00,-36
1702083030,410.00,-37
1702083330,410.00,-36
1702083630,410.00,-37
1702083930,410.00,-36
1702084230,410.00,-36
1702084530,410.00,-36
1702084830,410.00,-36
1702085131,410.00,-36
1702085431,410.00,-36
1702085731,410.00,-36
1702086031,410.00,-36
1702086331,410.00,-36
1702086632,410.00,-36
1702086932,410.00,-37
1702087232,410.00,-36
1702087532,410.00,-36
1702087832,410.00,-36
1702088132,410.00,-36
1702088433,410.00,-37
1702088733,410.00,-36
1702089033,410.00,-37
1702089333,410.00,-36
1702089633,410.00,-36
1702089933,410.00,-36
1702090234,410.00,-36
1702090534,410.00,-36
1702090834,410.00,-37
1702091134,410.00,-36
1702091434,410.00,-36
1702091734,410.00,-36
1702092035,410.00,-36
1702092335,410.00,-36
1702092635,410.00,-36
1702092935,410.00,-36
1702093235,410.00,-36
1702093535,410.00,-36
1702093836,410.00,-36
1702094136,410.00,-37
1702094436,410.00,-36
1702094736,410.00,-36
1702095036,410.00,-36
1702095336,410.00,-36
1702095637,410.00,-36
1702095937,410.00,-36
1702096237,410.00,-37
1702096537,410.00,-36
1702096837,410.00,-36
1702097137,410.00,-36
1702097438,410.00,-37
1702097738,410.00,-37
1702098038,410.00,-36
1702098338,410.00,-36
1702098638,410.00,-37
1702098938,410.00,-36
1702099238,410.00,-36
1702099539,410.00,-36
1702099839,410.00,-36
1702100139,410.00,-36
1702100439,410.00,-36
1702100739,410.00,-36
1702101039,410.00,-36
1702101340,410.00,-37
1702101640,410.00,-36
1702101940,410.00,-36
1702102240,410.00,-36
1702102540,410.00,-36
1702102841,410.00,-36
1702103141,410.00,-36
1702103441,410.00,-36
1702103741,410.00,-36
1702104041,410.00,-36
1702104342,410.00,-36
1702104642,410.00,-36
1702104942,410.00,-36
1702105242,410.00,-37
1702105542,410.00,-36
1702105842,410.00,-36
1702106142,410.00,-36
1702106442,410.00,-37
1702106743,410.00,-36
1702107043,410.00,-36
1702107646,410.00,-37
1702107946,410.00,-35
1702108246,410.00,-36
1702108546,410.00,-35
1702108847,410.00,-35
1702109147,410.00,-36
1702109447,410.00,-36
1702109747,410.00,-35
1702110047,410.00,-36
1702110347,412.00,-35
1702110647,411.00,-36
1702110948,411.00,-35
1702111248,412.00,-36
1702111548,415.00,-36
1702111848,416.00,-35
1702112148,417.00,-35
1702112448,416.00,-35
1702112748,416.00,-35
1702113049,416.00,-35
1702113349,425.00,-35
1702113649,428.00,-35
1702113949,435.00,-35
1702114249,435.00,-36
1702114549,440.00,-35
1702114850,443.00,-37
1702115150,446.00,-36
1702115450,446.00,-37
1702115750,452.00,-36
1702116050,451.00,-38
1702116350,451.00,-36
1702116651,451.00,-37
1702116951,448.00,-36
1702117251,446.00,-37
1702117551,445.00,-36
1702117851,446.00,-36
1702118151,446.00,-36
1702118451,446.00,-36
1702118752,446.00,-36
1702119052,451.00,-37
1702119352,451.00,-36
1702119652,451.00,-36
1702119952,462.00,-35
1702120252,461.00,-35
1702120552,466.00,-35
1702120853,467.00,-35
1702121153,464.00,-35
1702121453,465.00,-35
1702121753,464.00,-34
1702122053,466.00,-35
1702122353,466.00,-35
1702122653,467.00,-35
1702122954,473.00,-35
1702123254,473.00,-35
1702123554,473.00,-35
1702123854,471.00,-35
1702124154,462.00,-35
1702124454,460.00,-35
1702124755,460.00,-34
1702125055,460.00,-35
1702125355,460.00,-35
1702125655,456.00,-36
1702125955,457.00,-34
1702126255,453.00,-34
1702126555,453.00,-35
1702126856,453.00,-36
1702127156,456.00,-35
1702127456,456.00,-36
1702127756,456.00,-35
1702128056,456.00,-35
1702128356,456.00,-35
1702128656,453.00,-36
1702128957,460.00,-35
1702129257,461.00,-36
1702129557,457.00,-35
1702129857,459.00,-35
1702130157,459.00,-35
1702130457,460.00,-35
1702130758,460.00,-35
1702131058,458.00,-36
1702131358,458.00,-35
1702131658,458.00,-36
1702131958,459.00,-35
1702132258,470.00,-35
1702132558,473.00,-35
1702132859,476.00,-36
1702133159,487.00,-35
1702133459,497.00,-35
1702133759,501.00,-35
1702134059,514.00,-35
1702134359,514.00,-35
1702134660,521.00,-35
1702134960,513.00,-35
1702135260,513.00,-35
1702135560,513.00,-35
1702135860,515.00,-36
1702136160,511.00,-35
1702136460,511.00,-35
1702136761,514.00,-36
1702137061,514.00,-35
1702137361,518.00,-36
1702137661,520.00,-36
1702137961,515.00,-35
1702138261,507.00,-36
1702138562,506.00,-35
1702138862,499.00,-35
1702139162,497.00,-35
1702139462,499.00,-36
1702139762,469.00,-35
1702140062,458.00,-35
1702140363,450.00,-36
1702140663,454.00,-34
1702140963,457.00,-34
1702141263,471.00,-35
1702141563,505.00,-35
1702141863,513.00,-36
1702142164,520.00,-35
1702142464,523.00,-36
1702142764,518.00,-35
1702143064,518.00,-36
1702143364,509.00,-35
1702143664,507.00,-35
1702143965,497.00,-36
1702144265,498.00,-36
1702144565,495.00,-35
1702144865,489.00,-35
1702145165,486.00,-35
1702145465,485.00,-35
1702145765,479.00,-35
1702146066,479.00,-36
1702146366,473.00,-35
1702146666,468.00,-38
1702146966,468.00,-36
1702147266,460.00,-37
1702147566,458.00,-36
1702147867,456.00,-36
1702148167,454.00,-37
1702148467,454.00,-37
1702148767,451.00,-37
1702149067,452.00,-36
1702149367,449.00,-36
1702149667,445.00,-36
1702149968,445.00,-36
1702150268,445.00,-36
1702150568,444.00,-36
1702150868,442.00,-36
1702151168,440.00,-36
1702151468,440.00,-36
1702151769,435.00,-36
1702152069,435.00,-36
1702152369,437.00,-37
1702152669,438.00,-36
1702152969,438.00,-37
1702153269,438.00,-36
1702153570,436.00,-36
1702153870,436.00,-37
1702154170,430.00,-37
1702154470,432.00,-36
1702154770,432.00,-37
1702155071,433.00,-36
1702155371,431.00,-35
1702155671,427.00,-36
1702155971,427.00,-36
1702156271,426.00,-36
1702156571,426.00,-37
1702156872,422.00,-37
1702157172,422.00,-36
1702157472,422.00,-36
1702157772,417.00,-36
1702158072,419.00,-36
1702158372,416.00,-36
1702158672,416.00,-34
1702158973,414.00,-36
1702159273,414.00,-36
1702159573,414.00,-36
1702159873,414.00,-36
1702160173,411.00,-35
1702160473,411.00,-36
1702160774,410.00,-34
1702161074,410.00,-33
1702161374,410.00,-33
1702161674,410.00,-33
1702161974,410.00,-34
1702162274,410.00,-33
1702162575,410.00,-34
1702162875,410.00,-35
1702163175,410.00,-34
1702163475,410.00,-34
1702163775,410.00,-34
1702164075,410.00,-34
1702164376,410.00,-35
1702164676,410.00,-34
1702164976,410.00,-34
1702165276,410.00,-34
1702165576,410.00,-34
1702165876,410.00,-34
1702166176,410.00,-33
1702166477,410.00,-33
1702166777,410.00,-33
1702167077,410.00,-34
1702167377,410.00,-34
1702167677,410.00,-34
1702167977,410.00,-33
1702168278,410.00,-34
1702168578,410.00,-34
1702168878,410.00,-34
1702169178,410.00,-34
1702169478,410.00,-34
1702169778,410.00,-34
1702170079,410.00,-34
1702170379,410.00,-34
1702170679,410.00,-34
1702170979,410.00,-34
1702171279,410.00,-34
1702171579,410.00,-34
1702171880,410.00,-34
1702172180,410.00,-34
1702172480,410.00,-34
1702172780,410.00,-33
1702173080,410.00,-34
1702173380,409.00,-35
1702173680,409.00,-34
1702173981,409.00,-34
1702174281,409.00,-34
1702174581,409.00,-34
1702174881,409.00,-34
1702175181,409.00,-34
1702175481,410.00,-33
1702175781,409.00,-34
1702176082,409.00,-33
1702176382,409.00,-33
1702176682,409.00,-33
1702176982,409.00,-34
1702177282,409.00,-33
1702177582,409.00,-34
1702177883,409.00,-34
1702178183,410.00,-33
1702178483,410.00,-34
1702178783,409.00,-33
1702179083,409.00,-34
1702179383,409.00,-34
1702179684,409.00,-35
1702179984,409.00,-33
1702180284,409.00,-34
1702180584,409.00,-33
1702180884,409.00,-34
1702181185,409.00,-34
1702181485,409.00,-34
1702181785,409.00,-34
1702182085,409.00,-34
1702182385,409.00,-34
1702182685,409.00,-34
1702182986,409.00,-34
1702183286,409.00,-34
1702183586,409.00,-34
1702183886,409.00,-34
1702184186,409.00,-34
1702184487,409.00,-34
1702184787,409.00,-34
1702185087,409.00,-34
1702185387,409.00,-34
1702185687,409.00,-33
1702185987,409.00,-34
1702186288,409.00,-33
1702186588,409.00,-34
1702186888,409.00,-33
1702187188,409.00,-34
1702187488,409.00,-34
1702187789,409.00,-33
1702188089,409.00,-34
1702188389,409.00,-34
1702188689,409.00,-34
1702188989,409.00,-34
1702189289,409.00,-34
1702189590,409.00,-33
1702189890,409.00,-34
1702190190,409.00,-34
1702190490,409.00,-33
1702190790,409.00,-34
1702191090,409.00,-34
1702191391,409.00,-34
1702191691,409.00,-34
1702191991,410.00,-34
1702192291,409.00,-34
1702192591,409.00,-34
1702192891,409.00,-34
1702193191,409.00,-34
1702193491,409.00,-34
1702193792,410.00,-35
1702194092,410.00,-35
1702194392,410.00,-34
1702194692,410.00,-34
1702194992,410.00,-35
1702195292,410.00,-34
1702195593,410.00,-34
1702195893,410.00,-35
1702196193,410.00,-34
1702196493,410.00,-34
1702196793,410.00,-34
1702197093,410.00,-34
1702197394,410.00,-35
1702197694,410.00,-34
1702197994,410.00,-35
1702198294,410.00,-35
1702198594,410.00,-35
1702198894,410.00,-35
1702199195,410.00,-34
1702199495,411.00,-35
1702199795,411.00,-36
1702200095,413.00,-36
1702200395,413.00,-35
1702200695,413.00,-35
1702200996,424.00,-35
1702201296,426.00,-35
1702201596,428.00,-35
1702201896,428.00,-35
1702202196,433.00,-35
1702202496,430.00,-35
1702202797,430.00,-35
1702203097,433.00,-35
1702203397,432.00,-34
1702203697,432.00,-35
1702203997,436.00,-35
1702204298,436.00,-35
1702204598,438.00,-35
1702204898,438.00,-35
1702205198,441.00,-35
1702205498,440.00,-34
1702205799,439.00,-36
1702206099,440.00,-35
1702206399,442.00,-35
1702206699,442.00,-34
1702206999,445.00,-34
1702207299,445.00,-35
1702207600,445.00,-34
1702207900,445.00,-35
1702208200,447.00,-35
1702208500,447.00,-35
1702208800,447.00,-36
1702209100,448.00,-36
1702209401,448.00,-35
1702209701,448.00,-36
1702210001,445.00,-36
1702210301,445.00,-36
1702210601,447.00,-36
1702210901,447.00,-36
1702211202,452.00,-36
1702211502,452.00,-36
1702211802,460.00,-36
1702212102,460.00,-36
1702212402,460.00,-36
1702212703,459.00,-35
1702213003,462.00,-36
1702213303,460.00,-36
1702213603,460.00,-35
1702213903,460.00,-36
1702214203,457.00,-36
1702214503,455.00,-36
1702214804,460.00,-36
1702215104,458.00,-36
1702215404,468.00,-35
1702215704,470.00,-36
1702216004,466.00,-35
1702216304,464.00,-36
1702216605,461.00,-36
1702216905,462.00,-36
1702217205,468.00,-36
1702217505,473.00,-36
1702217805,471.00,-35
1702218105,485.00,-37
1702218406,479.00,-37
1702218706,497.00,-37
1702219006,493.00,-36
1702219306,495.00,-35
1702219606,495.00,-36
1702219906,504.00,-36
1702220207,504.00,-35
1702220507,494.00,-35
1702220807,492.00,-36
1702221107,493.00,-36
1702221407,502.00,-36
1702221707,504.00,-36
1702222008,504.00,-34
1702222308,502.00,-36
1702222608,498.00,-34
1702222908,505.00,-34
1702223208,503.00,-34
1702223508,501.00,-34
1702223809,501.00,-35
1702224109,497.00,-35
1702224409,490.00,-34
1702224709,490.00,-34
1702225009,480.00,-34
1702225309,478.00,-35
1702225609,478.00,-34
1702225910,478.00,-35
1702226210,475.00,-35
1702226510,476.00,-34
1702226810,476.00,-34
1702227110,474.00,-35
1702227410,474.00,-34
1702227711,474.00,-35
1702228011,474.00,-34
1702228311,473.00,-34
1702228611,469.00,-34
1702228911,469.00,-35
1702229211,470.00,-34
1702229512,469.00,-35
1702229812,468.00,-34
1702230112,465.00,-34
1702230412,462.00,-34
1702230712,461.00,-34
1702231013,459.00,-35
1702231313,457.00,-34
1702231613,454.00,-34
1702231913,454.00,-35
1702232213,450.00,-35
1702232513,450.00,-34
1702232814,449.00,-34
1702233114,444.00,-34
1702233414,443.00,-34
1702233714,441.00,-34
1702234014,438.00,-34
1702234314,438.00,-34
1702234615,435.00,-34
1702234915,433.00,-34
1702235215,430.00,-35
1702235515,430.00,-34
1702235815,426.00,-34
1702236116,427.00,-34
1702236416,425.00,-34
1702236716,425.00,-34
1702237016,422.00,-34
1702237316,421.00,-34
1702237616,419.00,-34
1702237917,418.00,-35
1702238217,417.00,-35
1702238517,416.00,-35
1702238817,414.00,-36
1702239117,414.00,-35
1702239418,414.00,-35
1702239718,414.00,-35
1702240018,411.00,-35
1702240318,411.00,-35
1702240619,410.00,-35
1702240919,410.00,-35
1702241219,410.00,-35
1702241519,410.00,-35
1702241820,410.00,-35
1702242120,410.00,-35
1702242420,410.00,-35
1702242720,410.00,-35
1702243021,410.00,-35
1702243321,410.00,-35
1702243621,410.00,-35
1702243921,410.00,-35
1702244221,410.00,-36
1702244522,410.00,-35
1702244822,410.00,-35
1702245122,410.00,-35
1702245422,410.00,-35
1702245722,410.00,-36
1702246023,410.00,-35
1702246323,410.00,-35
1702246623,410.00,-35
1702246923,410.00,-35
1702247223,410.00,-35
1702247523,410.00,-36
1702247824,410.00,-35
1702248124,410.00,-35
1702248424,410.00,-36
1702248724,410.00,-35
1702249024,410.00,-35
1702249325,410.00,-36
1702249625,410.00,-35
1702249925,410.00,-36
1702250225,410.00,-35
1702250525,410.00,-35
1702250825,410.00,-35
1702251126,410.00,-35
1702251426,410.00,-35
1702251726,410.00,-35
1702252026,410.00,-35
1702252326,410.00,-36
1702252627,410.00,-35
1702252927,410.00,-36
1702253227,410.00,-36
1702253527,410.00,-36
1702253827,410.00,-36
1702254127,410.00,-35
1702254428,410.00,-35
1702254728,410.00,-36
1702255028,410.00,-35
1702255328,409.00,-35
1702255628,409.00,-35
1702255928,409.00,-35
1702256229,409.00,-35
1702256529,409.00,-36
1702256829,409.00,-35
1702257129,409.00,-35
1702257429,409.00,-36
1702257729,409.00,-36
1702258030,410.00,-35
1702258330,409.00,-36
1702258630,409.00,-35
1702258930,409.00,-35
1702259230,409.00,-35
1702259531,409.00,-35
1702259831,409.00,-35
1702260131,409.00,-35
1702260431,409.00,-35
1702260731,409.00,-35
1702261031,409.00,-36
1702261332,409.00,-36
1702261632,409.00,-35
1702261932,409.00,-35
1702262232,409.00,-35
1702262532,409.00,-35
1702262832,409.00,-35
1702263133,409.00,-35
1702263433,409.00,-36
1702263733,409.00,-35
1702264033,409.00,-35
1702264333,409.00,-35
1702264633,409.00,-35
1702264934,409.00,-35
1702265234,409.00,-37
1702265534,409.00,-35
1702265834,409.00,-35
1702266134,409.00,-35
1702266434,409.00,-35
1702266735,409.00,-35
1702267035,409.00,-35
1702267335,409.00,-36
1702267635,409.00,-35
1702267935,409.00,-35
1702268236,409.00,-35
1702268536,409.00,-35
1702268836,409.00,-35
1702269136,409.00,-35
1702269436,409.00,-35
1702269736,409.00,-35
1702270037,409.00,-35
1702270337,409.00,-36
1702270637,409.00,-35
1702270937,409.00,-36
1702271237,409.00,-35
1702271538,409.00,-35
1702271838,409.00,-35
1702272138,409.00,-35
1702272438,409.00,-35
1702272738,409.00,-35
1702273038,409.00,-35
1702273339,409.00,-35
1702273639,409.00,-36
1702273939,409.00,-35
1702274239,409.00,-35
1702274539,409.00,-36
1702274840,409.00,-35
1702275140,409.00,-35
1702275440,410.00,-35
1702275740,410.00,-36
1702276040,410.00,-36
1702276340,410.00,-36
1702276641,410.00,-36
1702276941,410.00,-36
1702277241,410.00,-36
1702277541,410.00,-37
1702277841,410.00,-36
1702278141,410.00,-36
1702278442,415.00,-36
1702278742,411.00,-36
1702279042,411.00,-36
1702279342,418.00,-36
1702279642,418.00,-36
1702279942,432.00,-36
1702280243,443.00,-36
1702280543,448.00,-35
1702280843,448.00,-34
1702281143,446.00,-35
1702281443,459.00,-36
1702281744,462.00,-36
1702282044,465.00,-35
1702282344,465.00,-35
1702282644,462.00,-35
1702282944,462.00,-36
1702283245,466.00,-36
1702283545,469.00,-36
1702283845,467.00,-36
1702284145,467.00,-36
1702284445,467.00,-36
1702284746,470.00,-37
1702285046,477.00,-36
1702285346,480.00,-37
1702285646,488.00,-36
1702285946,491.00,-36
1702286247,516.00,-37
1702286547,516.00,-36
1702286847,542.00,-37
1702287147,543.00,-36
1702287447,543.00,-36
1702287748,583.00,-36
1702288048,570.00,-37
1702288348,570.00,-35
1702288648,589.00,-36
1702288949,588.00,-38
1702289249,592.00,-36
1702289549,618.00,-36
1702289849,618.00,-36
1702290150,613.00,-35
1702290450,613.00,-36
1702290750,593.00,-35
1702291051,594.00,-35
1702291351,594.00,-37
1702291651,600.00,-37
1702291951,614.00,-35
1702292252,614.00,-36
1702292552,669.00,-35
1702292852,679.00,-35
1702293152,688.00,-35
1702293452,727.00,-37
1702293753,721.00,-37
1702294053,675.00,-36
1702294353,678.00,-37
1702294653,690.00,-36
1702294953,690.00,-37
1702295254,710.00,-37
1702295554,697.00,-36
1702295854,733.00,-36
1702296154,767.00,-37
1702296455,770.00,-36
1702296755,773.00,-36
1702297055,768.00,-36
1702297355,768.00,-36
1702297655,739.00,-36
1702297955,724.00,-36
1702298256,725.00,-35
1702298556,720.00,-36
1702298856,720.00,-36
1702299156,720.00,-37
1702299457,711.00,-37
1702299757,710.00,-37
1702300057,705.00,-37
1702300357,704.00,-36
1702300657,696.00,-35
1702300957,696.00,-36
1702301258,704.00,-36
1702301558,704.00,-36
1702301858,687.00,-36
1702302158,703.00,-36
1702302458,703.00,-36
1702302758,703.00,-36
1702303059,679.00,-35
1702303359,680.00,-36
1702303659,664.00,-36
1702303959,667.00,-35
1702304259,656.00,-35
1702304559,647.00,-36
1702304860,653.00,-36
1702305160,641.00,-36
1702305460,661.00,-36
1702305760,658.00,-36
1702306060,655.00,-36
1702306361,655.00,-36
1702306661,655.00,-36
1702306961,636.00,-38
1702307261,627.00,-36
1702307561,628.00,-36
1702307861,628.00,-36
1702308162,602.00,-35
1702308462,621.00,-37
1702308762,616.00,-35
1702309062,608.00,-36
1702309362,599.00,-35
1702309662,616.00,-35
1702309962,611.00,-35
1702310263,599.00,-35
1702310563,606.00,-35
1702310863,606.00,-35
1702311163,598.00,-35
1702311463,587.00,-35
1702311763,601.00,-35
1702312063,596.00,-34
1702312363,590.00,-35
1702312664,590.00,-35
1702312964,590.00,-35
1702313264,576.00,-34
1702313564,576.00,-35
1702313864,562.00,-34
1702314164,559.00,-35
1702314465,560.00,-35
1702314765,553.00,-36
1702315065,552.00,-35
1702315365,544.00,-35
1702315665,541.00,-35
1702315965,535.00,-35
1702316265,532.00,-35
1702316566,529.00,-35
1702316866,529.00,-35
1702317166,528.00,-35
1702317466,527.00,-35
1702317766,523.00,-35
1702318067,521.00,-34
1702318367,516.00,-35
1702318667,514.00,-35
1702318967,505.00,-35
1702319267,505.00,-35
1702319567,505.00,-34
1702319868,494.00,-35
1702320168,494.00,-34
1702320468,491.00,-35
1702320768,485.00,-35
1702321068,484.00,-34
1702321368,484.00,-35
1702321669,479.00,-34
1702321969,477.00,-34
1702322269,473.00,-34
1702322569,468.00,-35
1702322869,468.00,-34
1702323169,469.00,-35
1702323470,466.00,-35
1702323770,464.00,-34
1702324070,462.00,-34
1702324370,462.00,-34
1702324670,462.00,-34
1702324970,460.00,-34
1702325271,456.00,-34
1702325571,456.00,-34
1702325871,455.00,-35
1702326171,455.00,-34
1702326471,455.00,-35
1702326771,448.00,-35
1702327072,448.00,-34
1702327372,448.00,-34
1702327672,447.00,-34
1702327972,446.00,-35
1702328272,446.00,-34
1702328572,445.00,-34
1702328873,443.00,-34
1702329173,443.00,-35
1702329473,440.00,-34
1702329773,440.00,-34
1702330073,440.00,-34
1702330373,437.00,-34
1702330674,437.00,-34
1702330974,434.00,-35
1702331274,435.00,-34
1702331574,434.00,-35
1702331874,432.00,-34
1702332174,431.00,-35
1702332474,432.00,-34
1702332775,432.00,-34
1702333075,431.00,-34
1702333375,427.00,-34
1702333675,429.00,-34
1702333975,428.00,-34
1702334275,428.00,-34
1702334576,426.00,-35
1702334876,425.00,-34
1702335176,425.00,-34
1702335476,424.00,-34
1702335776,424.00,-35
1702336076,423.00,-34
1702336376,423.00,-34
1702336677,423.00,-34
1702336977,421.00,-35
1702337277,423.00,-34
1702337577,424.00,-34
1702337877,424.00,-35
1702338177,424.00,-35
1702338478,422.00,-35
1702338778,422.00,-34
1702339078,423.00,-35
1702339378,423.00,-34
1702339678,420.00,-34
1702339978,421.00,-34
1702340278,418.00,-34
1702340579,419.00,-34
1702340879,419.00,-34
1702341179,420.00,-34
1702341479,420.00,-34
1702341779,419.00,-34
1702342079,417.00,-34
1702342380,419.00,-34
1702342680,418.00,-34
1702342980,418.00,-34
1702343280,417.00,-34
1702343580,417.00,-34
1702343880,416.00,-34
1702344181,417.00,-34
1702344481,417.00,-34
1702344781,417.00,-34
1702345081,418.00,-35
1702345381,417.00,-34
1702345681,417.00,-34
1702345981,416.00,-35
1702346282,418.00,-34
1702346582,416.00,-34
1702346882,416.00,-34
1702347182,414.00,-34
1702347482,414.00,-34
1702347782,414.00,-34
1702348082,417.00,-34
1702348383,413.00,-35
1702348683,413.00,-35
1702348983,413.00,-34
1702349283,414.00,-34
1702349583,415.00,-35
1702349883,415.00,-33
1702350183,413.00,-34
1702350484,412.00,-34
1702350784,413.00,-34
1702351084,413.00,-34
1702351384,411.00,-33
1702351684,411.00,-33
1702351984,413.00,-35
1702352285,413.00,-35
1702352585,413.00,-34
1702352885,413.00,-34
1702353185,412.00,-35
1702353485,413.00,-34
1702353785,413.00,-34
1702354086,410.00,-34
1702354386,410.00,-35
1702354686,410.00,-34
1702354986,410.00,-35
1702355286,410.00,-35
1702355586,410.00,-34
1702355886,410.00,-34
1702356187,410.00,-34
1702356487,410.00,-34
1702356787,410.00,-34
1702357087,410.00,-34
1702357387,410.00,-34
1702357688,410.00,-34
1702357988,410.00,-33
1702358288,410.00,-34
1702358588,410.00,-35
1702358888,410.00,-34
1702359188,410.00,-34
1702359488,410.00,-33
1702359789,410.00,-34
1702360089,410.00,-33
1702360389,410.00,-34
1702360689,410.00,-33
1702360989,410.00,-34
1702361289,410.00,-34
1702361589,410.00,-34
1702361890,410.00,-33
1702362190,411.00,-34
1702362490,412.00,-34
1702362790,413.00,-34
1702363090,417.00,-33
1702363390,413.00,-34
1702363690,413.00,-35
1702363991,415.00,-34
1702364291,425.00,-34
1702364591,425.00,-33
1702364891,424.00,-35
1702365191,426.00,-35
1702365491,430.00,-35
1702365791,437.00,-35
1702366092,444.00,-35
1702366392,444.00,-35
1702366692,459.00,-35
1702366992,458.00,-35
1702367292,469.00,-34
1702367592,477.00,-34
1702367893,486.00,-34
1702368193,477.00,-34
1702368493,477.00,-35
1702368793,483.00,-35
1702369093,484.00,-34
1702369393,476.00,-34
1702369693,480.00,-34
1702369993,483.00,-37
1702370294,480.00,-34
1702370594,489.00,-36
1702370894,499.00,-35
1702371194,511.00,-35
1702371494,497.00,-36
1702371794,496.00,-36
1702372095,503.00,-37
1702372395,502.00,-36
1702372695,521.00,-36
1702372995,521.00,-37
1702373295,530.00,-37
1702373596,533.00,-38
1702373896,548.00,-37
1702374196,548.00,-38
1702374496,539.00,-37
1702374796,546.00,-36
1702375096,587.00,-37
1702375396,595.00,-36
1702375697,595.00,-36
1702375997,611.00,-35
1702376297,611.00,-36
1702376597,567.00,-36
1702376897,524.00,-36
1702377197,573.00,-37
1702377498,589.00,-36
1702377798,579.00,-37
1702378098,569.00,-36
1702378398,566.00,-37
1702378698,561.00,-36
1702378999,542.00,-37
1702379299,559.00,-36
1702379599,562.00,-38
1702379899,554.00,-36
1702380199,565.00,-36
1702380500,559.00,-36
1702380800,570.00,-36
1702381100,570.00,-36
1702381400,588.00,-37
1702381700,616.00,-36
1702382001,572.00,-36
1702382301,591.00,-36
1702382601,645.00,-36
1702382901,610.00,-36
1702383201,582.00,-36
1702383502,575.00,-36
1702383802,575.00,-37
1702384102,609.00,-36
1702384402,577.00,-37
1702384702,584.00,-36
1702385002,607.00,-36
1702385303,607.00,-36
1702385603,627.00,-36
1702385903,627.00,-37
1702386203,601.00,-36
1702386503,609.00,-36
1702386803,609.00,-37
1702387104,609.00,-36
1702387404,655.00,-36
1702387704,643.00,-36
1702388004,643.00,-35
1702388304,680.00,-36
1702388604,662.00,-36
1702388904,662.00,-36
1702389205,655.00,-36
1702389505,637.00,-36
1702389805,641.00,-36
1702390105,641.00,-36
1702390405,646.00,-36
1702390705,633.00,-37
1702391005,663.00,-35
1702391306,634.00,-35
1702391606,622.00,-36
1702391906,622.00,-35
1702392206,621.00,-37
1702392506,620.00,-36
1702392806,624.00,-34
1702393107,620.00,-34
1702393407,620.00,-36
1702393707,644.00,-36
1702394007,685.00,-37
1702394307,1108.00,-35
1702394607,1161.00,-36
1702394908,1165.00,-35
1702395208,1146.00,-37
1702395508,1115.00,-35
1702395808,1085.00,-35
1702396108,1008.00,-35
1702396408,988.00,-36
1702396708,950.00,-35
1702397009,934.00,-37
1702397309,919.00,-36
1702397609,886.00,-36
1702397909,875.00,-36
1702398209,655.00,-36
1702398509,645.00,-36
1702398809,636.00,-36
1702399110,617.00,-37
1702399410,607.00,-36
1702399710,608.00,-37
1702400010,593.00,-37
1702400310,589.00,-37
1702400610,575.00,-36
1702400911,577.00,-36
1702401211,564.00,-36
1702401511,562.00,-37
1702401811,552.00,-36
1702402111,551.00,-36
1702402411,540.00,-36
1702402712,540.00,-36
1702403012,535.00,-36
1702403312,530.00,-36
1702403612,529.00,-36
1702403912,527.00,-36
1702404212,519.00,-36
1702404513,517.00,-36
1702404813,516.00,-36
1702405113,516.00,-36
1702405413,508.00,-36
1702405713,508.00,-36
1702406013,495.00,-36
1702406314,490.00,-36
1702406614,490.00,-37
1702406914,487.00,-36
1702407214,488.00,-36
1702407514,486.00,-36
1702407814,482.00,-36
1702408115,482.00,-36
1702408415,482.00,-36
1702408715,474.00,-36
1702409015,472.00,-36
1702409315,471.00,-36
1702409615,471.00,-36
1702409915,466.00,-36
1702410215,467.00,-36
1702410516,464.00,-36
1702410816,459.00,-36
1702411116,457.00,-36
1702411416,457.00,-36
1702411716,457.00,-36
1702412016,451.00,-36
1702412316,453.00,-36
1702412617,453.00,-35
1702412917,451.00,-36
1702413217,451.00,-36
1702413517,451.00,-36
1702413817,446.00,-36
1702414117,446.00,-36
1702414418,445.00,-36
1702414718,445.00,-36
1702415018,442.00,-36
1702415318,439.00,-36
1702415618,443.00,-35
1702415918,439.00,-36
1702416218,436.00,-36
1702416519,439.00,-36
1702416819,436.00,-35
1702417119,436.00,-36
1702417419,438.00,-36
1702417719,438.00,-36
1702418019,436.00,-36
1702418319,436.00,-36
1702418620,436.00,-36
1702418920,435.00,-36
1702419220,433.00,-36
1702419520,433.00,-37
1702419820,432.00,-36
1702420120,431.00,-36
1702420420,430.00,-38
1702420721,430.00,-34
1702421021,430.00,-34
1702421321,428.00,-34
1702421621,428.00,-34
1702421921,430.00,-34
1702422221,430.00,-35
1702422521,430.00,-35
1702422822,427.00,-35
1702423122,427.00,-34
1702423422,427.00,-34
1702423722,426.00,-34
1702424022,426.00,-34
1702424322,426.00,-34
1702424622,423.00,-34
1702424923,422.00,-34
1702425223,423.00,-34
1702425523,423.00,-35
1702425823,423.00,-34
1702426123,423.00,-34
1702426423,423.00,-34
1702426724,422.00,-34
1702427024,420.00,-34
1702427324,421.00,-35
1702427624,421.00,-34
1702427924,420.00,-34
1702428224,420.00,-35
1702428525,418.00,-34
1702428825,417.00,-35
1702429125,419.00,-34
1702429425,419.00,-34
1702429725,419.00,-34
1702430025,418.00,-34
1702430326,418.00,-35
1702430626,417.00,-35
1702430926,415.00,-34
1702431226,415.00,-34
1702431526,414.00,-34
1702431826,415.00,-34
1702432126,415.00,-34
1702432427,415.00,-34
1702432727,415.00,-34
1702433027,415.00,-35
1702433327,413.00,-34
1702433627,413.00,-34
1702433927,413.00,-35
1702434228,410.00,-35
1702434528,410.00,-35
1702434828,411.00,-34
1702435128,412.00,-35
1702435428,410.00,-34
1702435728,411.00,-34
1702436029,410.00,-35
1702436329,410.00,-34
1702436629,410.00,-34
1702436929,410.00,-34
1702437229,410.00,-35
1702437529,410.00,-35
1702437830,410.00,-34
1702438130,410.00,-34
1702438430,410.00,-35
1702438730,410.00,-34
1702439030,410.00,-34
1702439330,410.00,-34
1702439631,410.00,-34
1702439931,410.00,-34
1702440231,410.00,-34
1702440531,410.00,-34
1702440831,410.00,-35
1702441131,410.00,-34
1702441432,410.00,-34
1702441732,410.00,-34
1702442032,410.00,-34
1702442332,410.00,-34
1702442632,410.00,-34
1702442932,410.00,-35
1702443233,410.00,-34
1702443533,410.00,-34
1702443833,410.00,-35
1702444133,410.00,-34
1702444433,410.00,-35
1702444733,410.00,-36
1702445034,410.00,-35
1702445334,410.00,-34
1702445634,410.00,-34
1702445934,410.00,-36
1702446234,410.00,-35
1702446534,410.00,-35
1702446834,410.00,-34
1702447134,410.00,-35
1702447435,410.00,-34
1702447735,410.00,-35
1702448035,411.00,-34
1702448335,415.00,-35
1702448635,415.00,-35
1702448935,412.00,-34
1702449236,412.00,-34
1702449536,415.00,-35
1702449836,416.00,-34
1702450136,426.00,-34
1702450436,422.00,-35
1702450737,422.00,-34
1702451037,432.00,-35
1702451337,436.00,-35
1702451637,460.00,-35
1702451937,477.00,-35
1702452237,464.00,-35
1702452538,466.00,-35
1702452838,466.00,-34
1702453138,466.00,-35
1702453438,492.00,-34
1702453738,490.00,-34
1702454038,492.00,-35
1702454339,499.00,-34
1702454639,496.00,-36
1702454939,496.00,-36
1702455239,502.00,-36
1702455539,508.00,-37
1702455840,508.00,-37
1702456140,517.00,-37
1702456440,523.00,-37
1702456740,527.00,-36
1702457040,530.00,-37
1702457341,525.00,-37
1702457641,525.00,-37
1702457941,533.00,-38
1702458241,545.00,-35
1702458541,571.00,-36
1702458842,564.00,-36
1702459142,522.00,-36
1702459442,503.00,-36
1702459742,494.00,-36
1702460042,493.00,-36
1702460342,493.00,-37
1702460643,496.00,-36
1702460943,500.00,-34
1702461243,500.00,-36
1702461543,690.00,-35
1702461843,730.00,-35
1702462144,789.00,-36
1702462444,759.00,-35
1702462744,753.00,-35
1702463044,824.00,-36
1702463344,817.00,-37
1702463644,856.00,-35
1702463944,863.00,-37
1702464244,863.00,-36
1702464545,879.00,-36
1702464845,883.00,-36
1702465145,872.00,-37
1702465445,852.00,-37
1702465745,822.00,-36
1702466046,803.00,-36
1702466346,785.00,-35
1702466646,818.00,-37
1702466946,889.00,-36
1702467247,952.00,-35
1702467547,952.00,-35
1702467847,1036.00,-36
1702468147,1079.00,-36
1702468447,1063.00,-36
1702468747,1047.00,-35
1702469048,1043.00,-35
1702469348,1014.00,-37
1702469648,1003.00,-34
1702469948,974.00,-44
1702470248,968.00,-44
1702470548,727.00,-44
1702470848,723.00,-44
1702471149,721.00,-45
1702471449,710.00,-45
1702471749,681.00,-44
1702472049,677.00,-46
1702472349,695.00,-44
1702472650,679.00,-45
1702472950,700.00,-45
1702473250,702.00,-45
1702473550,673.00,-45
1702473850,679.00,-45
1702474150,679.00,-45
1702474451,660.00,-44
1702474751,648.00,-44
1702475051,642.00,-45
1702475351,643.00,-45
1702475651,643.00,-45
1702475951,637.00,-44
1702476252,631.00,-42
1702476552,631.00,-45
1702476852,633.00,-42
1702477152,638.00,-43
1702477452,638.00,-43
1702477752,638.00,-44
1702478052,629.00,-45
1702478353,627.00,-45
1702478653,614.00,-45
1702478953,609.00,-46
1702479253,609.00,-45
1702479553,589.00,-44
1702479853,601.00,-45
1702480154,605.00,-46
1702480454,574.00,-45
1702480754,579.00,-44
1702481054,579.00,-44
1702481354,571.00,-45
1702481655,556.00,-45
1702481955,555.00,-45
1702482255,547.00,-44
1702482555,540.00,-45
1702482855,545.00,-44
1702483156,531.00,-45
1702483456,528.00,-45
1702483756,532.00,-44
1702484056,529.00,-45
1702484356,533.00,-44
1702484656,541.00,-45
1702484957,541.00,-45
1702485257,544.00,-45
1702485557,546.00,-45
1702485857,549.00,-45
1702486157,546.00,-45
1702486458,546.00,-45
1702486758,550.00,-45
1702487058,544.00,-45
1702487358,544.00,-45
1702487658,528.00,-44
1702487958,516.00,-45
1702488259,516.00,-44
1702488559,520.00,-45
1702488859,518.00,-45
1702489159,509.00,-46
1702489459,509.00,-45
1702489759,503.00,-44
1702490060,489.00,-44
1702490360,489.00,-46
1702490660,483.00,-45
1702490960,483.00,-44
1702491260,472.00,-44
1702491560,464.00,-44
1702491861,463.00,-45
1702492161,458.00,-44
1702492461,458.00,-44
1702492761,456.00,-44
1702493061,453.00,-45
1702493361,448.00,-45
1702493662,448.00,-44
1702493962,445.00,-45
1702494262,445.00,-44
1702494562,442.00,-44
1702494862,439.00,-45
1702495162,439.00,-45
1702495462,440.00,-44
1702495763,439.00,-45
1702496063,436.00,-45
1702496363,436.00,-44
1702496663,433.00,-45
1702496963,431.00,-44
1702497263,431.00,-44
1702497563,427.00,-45
1702497863,428.00,-44
1702498164,427.00,-44
1702498464,427.00,-44
1702498764,427.00,-44
1702499064,424.00,-45
1702499364,421.00,-44
1702499664,421.00,-43
1702499965,422.00,-42
1702500265,418.00,-42
1702500565,418.00,-42
1702500865,418.00,-42
1702501165,417.00,-42
1702501465,417.00,-43
1702501766,414.00,-42
1702502066,414.00,-42
1702502366,414.00,-43
1702502666,412.00,-42
1702502966,410.00,-42
1702503267,410.00,-42
1702503567,411.00,-42
1702503867,411.00,-42
1702504167,410.00,-42
1702504467,410.00,-42
1702504768,410.00,-42
1702505068,410.00,-42
1702505368,410.00,-42
1702505668,410.00,-42
1702505968,410.00,-42
1702506269,410.00,-41
1702506569,410.00,-42
1702506869,410.00,-42
1702507169,410.00,-42
1702507469,410.00,-42
1702507769,410.00,-43
1702508070,410.00,-42
1702508370,410.00,-42
1702508670,410.00,-41
1702508970,410.00,-42
1702509270,410.00,-42
1702509571,410.00,-44
1702509871,410.00,-42
1702510171,410.00,-42
1702510471,410.00,-42
1702510771,410.00,-42
1702511072,410.00,-42
1702511372,410.00,-41
1702511672,410.00,-42
1702511972,410.00,-42
1702512272,410.00,-42
1702512573,410.00,-41
1702512873,410.00,-42
1702513173,410.00,-42
1702513473,410.00,-42
1702513773,410.00,-42
1702514073,410.00,-42
1702514374,410.00,-42
1702514674,410.00,-42
1702514974,410.00,-42
1702515274,410.00,-42
1702515574,410.00,-43
1702515875,410.00,-42
1702516175,410.00,-42
1702516475,410.00,-42
1702516775,410.00,-42
1702517075,410.00,-41
1702517375,410.00,-42
1702517676,410.00,-42
1702517976,410.00,-42
1702518276,410.00,-42
1702518576,410.00,-42
1702518876,410.00,-41
1702519177,410.00,-42
1702519477,410.00,-42
1702519777,410.00,-42
1702520077,410.00,-42
1702520377,410.00,-42
1702520678,410.00,-42
1702520978,410.00,-42
1702521278,410.00,-42
1702521578,410.00,-42
1702521878,410.00,-42
1702522178,410.00,-42
1702522479,410.00,-42
1702522779,410.00,-42
1702523079,410.00,-42
1702523379,410.00,-42
1702523679,410.00,-42
1702523979,410.00,-43
1702524280,410.00,-42
1702524580,410.00,-42
1702524880,410.00,-43
1702525180,410.00,-42
1702525480,410.00,-41
1702525780,410.00,-41
1702526081,410.00,-43
1702526381,410.00,-42
1702526681,410.00,-42
1702526981,410.00,-42
1702527281,410.00,-41
1702527581,410.00,-42
1702527882,410.00,-42
1702528182,410.00,-42
1702528482,410.00,-42
1702528782,410.00,-42
1702529082,410.00,-42
1702529382,410.00,-42
1702529683,410.00,-42
1702529983,410.00,-42
1702530283,410.00,-42
1702530583,410.00,-42
1702530883,410.00,-42
1702531184,410.00,-43
1702531484,410.00,-42
1702531784,410.00,-42
1702532084,410.00,-42
1702532384,410.00,-42
1702532684,410.00,-41
1702532985,410.00,-42
1702533285,410.00,-42
1702533585,410.00,-42
1702533885,410.00,-41
1702534185,410.00,-42
1702534486,410.00,-45
1702534786,410.00,-43
1702535086,410.00,-43
1702535386,410.00,-43
1702535686,410.00,-43
1702535986,412.00,-44
1702536287,414.00,-43
1702536587,417.00,-43
1702536887,420.00,-44
1702537187,420.00,-44
1702537487,419.00,-43
1702537787,423.00,-43
1702538088,436.00,-43
1702538388,453.00,-44
1702538688,453.00,-43
1702538988,469.00,-44
1702539288,466.00,-44
1702539589,470.00,-44
1702539889,482.00,-42
1702540189,482.00,-43
1702540489,482.00,-43
1702540789,486.00,-44
1702541089,486.00,-45
1702541390,490.00,-45
1702541690,489.00,-44
1702541990,493.00,-45
1702542290,513.00,-44
1702542590,534.00,-43
1702542891,538.00,-44
1702543191,533.00,-44
1702543491,535.00,-44
1702543791,512.00,-44
1702544091,495.00,-44
1702544392,498.00,-45
1702544692,514.00,-44
1702544992,523.00,-44
1702545292,523.00,-46
1702545592,568.00,-46
1702545893,553.00,-45
1702546193,540.00,-44
1702546493,521.00,-45
1702546793,543.00,-44
1702547094,559.00,-45
1702547394,559.00,-44
1702547694,572.00,-45
1702547994,578.00,-43
1702548294,593.00,-45
1702548595,576.00,-43
1702548895,584.00,-44
1702549195,587.00,-34
1702549495,587.00,-35
1702549795,587.00,-35
1702552796,0.00,-6
1702553472,0.00,-5
1702554012,1463.00,-7
1702554312,1479.00,-7
1702554612,1493.00,-8
1702554912,947.00,-7
1702555212,817.00,-7
1702555513,794.00,-7
1702555813,659.00,-7
1702556113,659.00,-8
1702556413,659.00,-8
1702556714,626.00,-8
1702557014,662.00,-7
1702557314,681.00,-7
1702557614,732.00,-8
1702557914,722.00,-8
1702558215,725.00,-7
1702558515,731.00,-8
1702558815,731.00,-7
1702559115,731.00,-7
1702559416,736.00,-8
1702559716,753.00,-7
1702560016,736.00,-7
1702560316,723.00,-7
1702560616,701.00,-7
1702560917,692.00,-7
1702561217,692.00,-7
1702561517,672.00,-8
1702561817,658.00,-7
1702562117,649.00,-7
1702562417,649.00,-8
1702562718,631.00,-7
1702563018,626.00,-7
1702563318,620.00,-6
1702563618,614.00,-7
1702563919,607.00,-7
1702564219,600.00,-7
1702564519,591.00,-7
1702564819,588.00,-7
1702565119,580.00,-7
1702565419,569.00,-8
1702565720,567.00,-7
1702566020,562.00,-7
1702566320,554.00,-7
1702566620,550.00,-7
1702566920,550.00,-8
1702567221,545.00,-7
1702567521,544.00,-7
1702567821,536.00,-6
1702568121,536.00,-5
1702568421,536.00,-5
1702568722,523.00,-5
1702569022,518.00,-5
1702569322,513.00,-5
1702569622,514.00,-5
1702569922,509.00,-5
1702570223,507.00,-6
1702570523,506.00,-5
1702570823,504.00,-5
1702571123,499.00,-8
1702571423,495.00,-9
1702571723,490.00,-8
1702572024,490.00,-8
1702572324,485.00,-7
1702572624,486.00,-8
1702572924,476.00,-8
1702573224,471.00,-8
1702573525,468.00,-8
1702573825,467.00,-9
1702574125,467.00,-8
1702574425,460.00,-8
1702574725,456.00,-8
1702575026,459.00,-7
1702575326,450.00,-8
1702575626,452.00,-8
1702575926,450.00,-5
1702576226,450.00,-5
1702576527,446.00,-4
1702576827,446.00,-4
1702577127,443.00,-5
1702577427,439.00,-5
1702577727,436.00,-4
1702578027,438.00,-4
1702578328,437.00,-5
1702578628,433.00,-5
1702578928,428.00,-5
1702579228,432.00,-5
1702579528,429.00,-5
1702579829,427.00,-5
1702580129,425.00,-4
1702580429,424.00,-5
1702580729,429.00,-4
1702581029,429.00,-4
1702581329,424.00,-5
1702581630,424.00,-4
1702581930,421.00,-5
1702582230,421.00,-5
1702582530,418.00,-5
1702582830,414.00,-5
1702583131,414.00,-4
1702583431,415.00,-5
1702583731,410.00,-5
1702584031,410.00,-5
1702584331,410.00,-5
1702584631,410.00,-4
1702584932,410.00,-5
1702585232,410.00,-5
1702585532,410.00,-5
1702585832,410.00,-4
1702586132,410.00,-5
1702586433,410.00,-5
1702586733,410.00,-5
1702587033,410.00,-5
1702587333,410.00,-5
1702587633,410.00,-5
1702587933,410.00,-4
1702588234,410.00,-6
1702588534,410.00,-5
1702588834,410.00,-5
1702589134,410.00,-4
1702589434,410.00,-4
1702589735,410.00,-4
1702590035,410.00,-4
1702590335,410.00,-4
1702590635,410.00,-5
1702590935,410.00,-4
1702591236,410.00,-3
1702591536,410.00,-5
1702591836,410.00,-4
1702592136,410.00,-4
1702592436,410.00,-4
1702592736,409.00,-5
1702593037,410.00,-4
1702593337,409.00,-4
1702593637,409.00,-4
1702593937,409.00,-4
1702594237,409.00,-5
1702594538,409.00,-5
1702594838,409.00,-4
1702595138,409.00,-5
1702595438,409.00,-5
1702595738,409.00,-5
1702596038,409.00,-5
1702596339,409.00,-4
1702596639,409.00,-5
1702596939,409.00,-5
1702597239,409.00,-5
1702597539,409.00,-5
1702597840,409.00,-5
1702598140,409.00,-4
1702598440,409.00,-4
1702598740,409.00,-5
1702599040,409.00,-5
1702599340,409.00,-4
1702599641,409.00,-4
1702599941,409.00,-4
1702600241,409.00,-4
1702600541,409.00,-4
1702600841,409.00,-4
1702601142,409.00,-5
1702601442,409.00,-4
1702601742,409.00,-4
1702602042,409.00,-5
1702602342,409.00,-4
1702602642,409.00,-4
1702602943,409.00,-5
1702603243,409.00,-4
1702603543,409.00,-4
1702603843,409.00,-4
1702604143,409.00,-4
1702604444,409.00,-5
1702604744,409.00,-4
1702605044,409.00,-4
1702605344,409.00,-5
1702605644,409.00,-4
1702605944,409.00,-4
1702606245,409.00,-5
1702606545,409.00,-4
1702606845,409.00,-3
1702607145,409.00,-3
1702607445,409.00,-4
1702607746,409.00,-4
1702608046,409.00,-4
1702608346,409.00,-4
1702608646,409.00,-4
1702608946,409.00,-5
1702609246,409.00,-5
1702609547,409.00,-5
1702609847,409.00,-5
1702610147,409.00,-4
1702610447,409.00,-4
1702610747,409.00,-5
1702611048,409.00,-5
1702611348,409.00,-4
1702611648,409.00,-5
1702611948,409.00,-4
1702612248,409.00,-5
1702612548,409.00,-4
1702612849,409.00,-5
1702613149,409.00,-4
1702613449,409.00,-5
1702613749,409.00,-4
1702614049,409.00,-5
1702614349,409.00,-4
1702614650,409.00,-4
1702614950,409.00,-4
1702615250,409.00,-5
1702615550,409.00,-5
1702615850,409.00,-4
1702616151,409.00,-4
1702616451,409.00,-4
1702616751,409.00,-5
1702617051,409.00,-4
1702617351,409.00,-4
1702617651,409.00,-4
1702617952,409.00,-5
1702618252,409.00,-4
1702618552,409.00,-5
1702618852,409.00,-5
1702619152,409.00,-4
1702619453,409.00,-4
1702619753,409.00,-5
1702620053,409.00,-4
1702620353,409.00,-4
1702620653,409.00,-4
1702620953,409.00,-4
1702621254,409.00,-4
1702621554,409.00,-4
1702621854,409.00,-5
1702622154,409.00,-5
1702622454,409.00,-5
1702622755,409.00,-4
1702623055,409.00,-4
1702623355,409.00,-5
1702623655,409.00,-4
1702623955,409.00,-4
1702624255,409.00,-4
1702624556,409.00,-4
1702624856,410.00,-5
1702625156,410.00,-4
1702625456,456.00,-4
1702625756,464.00,-5
1702626057,464.00,-4
1702626357,500.00,-4
1702626657,515.00,-4
1702626957,515.00,-4
1702627257,548.00,-5
1702627557,548.00,-4
1702627858,569.00,-5
1702628158,501.00,-5
1702628458,501.00,-5
1702628758,501.00,-5
1702629058,499.00,-5
1702629359,499.00,-4
1702629659,474.00,-4
1702629959,595.00,-4
1702630259,664.00,-5
1702630559,691.00,-6
1702630859,691.00,-5
1702631160,733.00,-5
1702631460,755.00,-5
1702631760,771.00,-6
1702632060,765.00,-6
1702632360,783.00,-6
1702632661,810.00,-6
1702632961,818.00,-6
1702633261,827.00,-8
1702633561,852.00,-8
1702633861,866.00,-8
1702634161,874.00,-7
1702634462,893.00,-7
1702634762,902.00,-8
1702635062,915.00,-7
1702635362,924.00,-7
1702635662,932.00,-7
1702635963,944.00,-7
1702636263,950.00,-8
1702636563,949.00,-8
1702636863,986.00,-8
1702637164,1031.00,-7
1702637464,1060.00,-7
1702637764,1085.00,-7
1702638064,1101.00,-7
1702638365,1094.00,-8
1702638665,1104.00,-7
1702638965,1099.00,-7
1702639265,1089.00,-6
1702639565,1088.00,-8
1702639865,1090.00,-8
1702640166,1105.00,-9
1702640466,1108.00,-8
1702640766,1114.00,-7
1702641066,1108.00,-8
1702641366,1109.00,-7
1702641667,1112.00,-7
1702641967,1146.00,-7
1702642267,1155.00,-7
1702642567,1149.00,-7
1702642867,1109.00,-7
1702643168,1053.00,-8
1702643468,1009.00,-7
1702643768,965.00,-7
1702644068,942.00,-7
1702644368,923.00,-7
1702644669,875.00,-7
1702644969,861.00,-7
1702645269,842.00,-7
1702645569,822.00,-5
1702645869,806.00,-4
1702646169,778.00,-5
1702646470,758.00,-5
1702646770,736.00,-4
1702647070,724.00,-5
1702647370,709.00,-4
1702647670,686.00,-4
1702647971,677.00,-4
1702648271,666.00,-5
1702648571,647.00,-5
1702648871,637.00,-5
1702649171,637.00,-4
1702649472,611.00,-4
1702649772,608.00,-5
1702650072,598.00,-5
1702650372,586.00,-5
1702650672,577.00,-4
1702650973,568.00,-4
1702651273,568.00,-4
1702651573,568.00,-5
1702651873,543.00,-4
1702652173,539.00,-4
1702652473,537.00,-4
1702652774,529.00,-5
1702653074,524.00,-7
1702653374,518.00,-7
1702653674,512.00,-7
1702653974,511.00,-7
1702654275,506.00,-7
1702654575,500.00,-7
1702654875,496.00,-7
1702655175,492.00,-7
1702655475,490.00,-7
1702655775,482.00,-7
1702656076,479.00,-7
1702656376,477.00,-7
1702656676,471.00,-7
1702656976,473.00,-6
1702657276,467.00,-6
1702657577,464.00,-6
1702657877,462.00,-7
1702658177,458.00,-7
1702658477,458.00,-7
1702658777,456.00,-7
1702659077,456.00,-7
1702659378,450.00,-4
1702659678,451.00,-5
1702659978,448.00,-4
1702660278,446.00,-4
1702660578,443.00,-5
1702660879,446.00,-5
1702661179,443.00,-4
1702661479,439.00,-5
1702661779,440.00,-4
1702662079,437.00,-4
1702662380,437.00,-4
1702662680,434.00,-4
1702662980,434.00,-4
1702663280,434.00,-6
1702663580,432.00,-7
1702663881,430.00,-7
1702664181,430.00,-7
1702664481,431.00,-6
1702664781,431.00,-6
1702665081,432.00,-6
1702665381,429.00,-5
1702665682,426.00,-6
1702665982,425.00,-5
1702666282,426.00,-4
1702666582,427.00,-4
1702666882,428.00,-4
1702667183,425.00,-3
1702667483,425.00,-5
1702667783,426.00,-4
1702668083,423.00,-5
1702668383,419.00,-4
1702668683,418.00,-4
1702668984,418.00,-4
1702669284,420.00,-5
1702669584,422.00,-4
1702669884,422.00,-4
1702670184,421.00,-4
1702670485,417.00,-4
1702670785,417.00,-4
1702671085,417.00,-4
1702671385,413.00,-4
1702671685,414.00,-4
1702671986,410.00,-4
1702672286,410.00,-4
1702672586,411.00,-4
1702672886,411.00,-4
1702673186,410.00,-4
1702673487,410.00,-3
1702673787,410.00,-5
1702674087,410.00,-4
1702674387,410.00,-4
1702674687,410.00,-4
1702674987,410.00,-4
1702675288,410.00,-4
1702675588,410.00,-4
1702675888,410.00,-4
1702676188,410.00,-4
1702676488,410.00,-4
1702676789,410.00,-4
1702677089,410.00,-4
1702677389,410.00,-4
1702677689,410.00,-4
1702677989,410.00,-4
1702678289,410.00,-4
1702678590,410.00,-5
1702678890,410.00,-4
1702679190,410.00,-4
1702679490,410.00,-4
1702679790,410.00,-4
1702680090,410.00,-4
1702680391,410.00,-4
1702680691,410.00,-4
1702680991,410.00,-4
1702681291,410.00,-4
1702681591,410.00,-4
1702681891,410.00,-4
1702682192,410.00,-4
1702682492,410.00,-4
1702682792,410.00,-4
1702683092,410.00,-5
1702683392,410.00,-4
1702683693,410.00,-5
1702683993,410.00,-5
1702684293,410.00,-4
1702684593,410.00,-4
1702684893,410.00,-4
1702685193,410.00,-4
1702685494,410.00,-4
1702685794,410.00,-4
1702686094,410.00,-4
1702686394,410.00,-4
1702686694,410.00,-4
1702686994,410.00,-4
1702687295,410.00,-4
1702687595,410.00,-4
1702687895,410.00,-4
1702688195,410.00,-4
1702688495,410.00,-4
1702688795,410.00,-4
1702689096,410.00,-4
1702689396,410.00,-6
1702689696,410.00,-3
1702689996,410.00,-4
1702690296,410.00,-4
1702690597,410.00,-4
1702690897,410.00,-4
1702691197,410.00,-4
1702691497,410.00,-4
1702691797,409.00,-4
1702692097,410.00,-5
1702692397,410.00,-4
1702692698,410.00,-4
1702692998,410.00,-4
1702693298,410.00,-4
1702693598,410.00,-4
1702693898,410.00,-4
1702694199,410.00,-4
1702694499,410.00,-4
1702694799,410.00,-4
1702695099,410.00,-5
1702695399,410.00,-4
1702695699,410.00,-4
1702696000,409.00,-4
1702696300,410.00,-4
1702696600,410.00,-4
1702696900,409.00,-4
1702697200,409.00,-3
1702697500,409.00,-4
1702697801,410.00,-4
1702698101,410.00,-4
1702698401,409.00,-4
1702698701,410.00,-4
1702699001,410.00,-4
1702699302,409.00,-4
1702699602,409.00,-4
1702699902,409.00,-4
1702700202,409.00,-4
1702700502,410.00,-4
1702700802,410.00,-4
1702701103,410.00,-4
1702701403,409.00,-4
1702701703,409.00,-4
1702702003,409.00,-4
1702702303,409.00,-4
1702702603,409.00,-4
1702702904,409.00,-4
1702703204,410.00,-4
1702703504,410.00,-4
1702703804,410.00,-4
1702704104,410.00,-4
1702704405,410.00,-6
1702704705,409.00,-4
1702705005,409.00,-4
1702705305,409.00,-4
1702705605,409.00,-4
1702705905,410.00,-3
1702706206,410.00,-4
1702706506,409.00,-4
1702706806,410.00,-4
1702707106,409.00,-4
1702707406,410.00,-4
1702707706,409.00,-4
1702708007,409.00,-4
1702708307,409.00,-4
1702708607,409.00,-4
1702708907,410.00,-4
1702709207,410.00,-4
1702709508,409.00,-4
1702709808,409.00,-4
1702710108,409.00,-4
1702710408,410.00,-4
1702710708,409.00,-4
1702711008,410.00,-4
1702711309,409.00,-4
1702711609,409.00,-6
1702711909,409.00,-4
1702712209,409.00,-4
1702712509,409.00,-4
1702712809,410.00,-4
1702713110,410.00,-4
1702713410,410.00,-4
1702713710,409.00,-4
1702714010,409.00,-4
1702714310,410.00,-4
1702714610,410.00,-4
1702714911,410.00,-4
1702715211,409.00,-6
1702715511,410.00,-6
1702715811,409.00,-4
1702716111,410.00,-6
1702716412,410.00,-6
1702716712,410.00,-6
1702717012,410.00,-4
1702717312,409.00,-4
1702717612,409.00,-4
1702717912,410.00,-6
1702718213,410.00,-4
1702718513,409.00,-4
1702718813,410.00,-4
1702719113,410.00,-4
1702719413,410.00,-4
1702719714,410.00,-7
1702720014,410.00,-6
1702720314,410.00,-6
1702720614,410.00,-5
1702720914,410.00,-4
1702721214,410.00,-4
1702721515,410.00,-4
1702721815,410.00,-3
1702722115,410.00,-7
1702722415,410.00,-4
1702722715,410.00,-6
1702723015,410.00,-4
1702723316,410.00,-6
1702723616,410.00,-4
1702723916,410.00,-6
1702724216,410.00,-4
1702724516,410.00,-4
1702724817,410.00,-4
1702725117,410.00,-4
1702725417,410.00,-4
1702725717,410.00,-5
1702726017,410.00,-6
1702726318,410.00,-6
1702726618,410.00,-3
1702726918,410.00,-6
1702727218,413.00,-4
1702727518,412.00,-6
1702727818,416.00,-6
1702728119,416.00,-6
1702728419,433.00,-4
1702728719,436.00,-4
1702729019,436.00,-4
1702729319,436.00,-7
1702729619,441.00,-6
1702729920,448.00,-6
1702730220,451.00,-4
1702730520,453.00,-4
1702730820,455.00,-7
1702731120,455.00,-6
1702731421,456.00,-6
1702731721,461.00,-6
1702732021,465.00,-6
1702732321,465.00,-6
1702732621,465.00,-6
1702732922,475.00,-6
1702733222,479.00,-6
1702733522,492.00,-5
1702733822,497.00,-6
1702734122,506.00,-7
1702734422,510.00,-6
1702734723,517.00,-6
1702735023,519.00,-6
1702735323,522.00,-6
1702735623,522.00,-4
1702735923,524.00,-6
1702736223,525.00,-6
1702736524,528.00,-6
1702736824,525.00,-6
1702737124,525.00,-6
1702737424,525.00,-7
1702737724,529.00,-6
1702738025,530.00,-5
1702738325,532.00,-6
1702738625,532.00,-6
1702738925,536.00,-7
1702739225,540.00,-7
1702739525,539.00,-7
1702739826,539.00,-6
1702740126,539.00,-8
1702740426,552.00,-7
1702740726,552.00,-7
1702741026,559.00,-7
1702741327,564.00,-7
1702741627,569.00,-7
1702741927,570.00,-6
1702742227,575.00,-6
1702742527,576.00,-7
1702742827,577.00,-7
1702743128,578.00,-7
1702743428,583.00,-7
1702743728,587.00,-7
1702744028,587.00,-6
1702744328,590.00,-7
1702744629,593.00,-7
1702744929,593.00,-7
1702745229,593.00,-7
1702745529,576.00,-7
1702745829,576.00,-6
1702746129,568.00,-7
1702746430,568.00,-7
1702746730,561.00,-6
1702747030,556.00,-7
1702747330,548.00,-7
1702747630,542.00,-7
1702747931,540.00,-6
1702748231,535.00,-6
1702748531,533.00,-6
1702748831,530.00,-6
1702749131,530.00,-6
1702749431,520.00,-6
1702749732,517.00,-6
1702750032,515.00,-6
1702750332,509.00,-6
1702750632,509.00,-6
1702750932,503.00,-7
1702751233,501.00,-6
1702751533,495.00,-6
1702751833,491.00,-6
1702752133,489.00,-6
1702752433,487.00,-7
1702752734,481.00,-6
1702753034,477.00,-6
1702753334,475.00,-6
1702753634,473.00,-6
1702753934,469.00,-5
1702754234,467.00,-6
1702754535,464.00,-6
1702754835,464.00,-6
1702755135,461.00,-6
1702755435,460.00,-6
1702755735,456.00,-6
1702756036,454.00,-6
1702756336,454.00,-6
1702756636,448.00,-6
1702756936,447.00,-6
1702757236,445.00,-6
1702757537,442.00,-6
1702757837,442.00,-6
1702758137,441.00,-6
1702758437,441.00,-6
1702758737,436.00,-6
1702759038,434.00,-6
1702759338,433.00,-6
1702759638,431.00,-6
1702759938,431.00,-6
1702760238,431.00,-6
1702760538,430.00,-6
1702760839,426.00,-6
1702761139,427.00,-6
1702761439,426.00,-6
1702761739,425.00,-6
1702762039,420.00,-6
1702762340,419.00,-6
1702762640,422.00,-6
1702762940,422.00,-6
1702763240,422.00,-6
1702763540,418.00,-6
1702763840,418.00,-6
1702764141,415.00,-6
1702764441,415.00,-6
1702764741,412.00,-6
1702765041,412.00,-6
1702765341,412.00,-6
1702765642,410.00,-6
1702765942,412.00,-6
1702766242,412.00,-6
1702766542,410.00,-6
1702766842,410.00,-6
1702767142,411.00,-6
1702767443,410.00,-6
1702767743,410.00,-6
1702768043,410.00,-6
1702768343,410.00,-6
1702768643,411.00,-6
1702768944,410.00,-6
1702769244,410.00,-7
1702769544,410.00,-6
1702769844,410.00,-6
1702770144,410.00,-4
1702770445,410.00,-6
1702770745,410.00,-6
1702771045,410.00,-6
1702771345,410.00,-6
1702771645,410.00,-6
1702771945,410.00,-6
1702772246,410.00,-6
1702772546,410.00,-6
1702772846,410.00,-6
1702773146,410.00,-6
1702773446,410.00,-6
1702773747,410.00,-6
1702774047,410.00,-6
1702774347,410.00,-6
1702774647,410.00,-6
1702774947,410.00,-6
1702775247,410.00,-6
1702775548,410.00,-6
1702775848,410.00,-6
1702776148,410.00,-6
1702776448,410.00,-6
1702776748,410.00,-6
1702777049,410.00,-6
1702777349,410.00,-5
1702777649,410.00,-6
1702777949,410.00,-6
1702778249,410.00,-7
1702778549,410.00,-6
1702778850,410.00,-6
1702779150,410.00,-6
1702779450,410.00,-6
1702779750,410.00,-6
1702780050,410.00,-6
1702780351,410.00,-6
1702780651,410.00,-6
1702780951,410.00,-5
1702781251,410.00,-6
1702781551,410.00,-6
1702781851,410.00,-6
1702782152,410.00,-6
1702782452,410.00,-6
1702782752,410.00,-6
1702783052,410.00,-6
1702783352,410.00,-5
1702783652,410.00,-6
1702783953,410.00,-6
1702784253,410.00,-6
1702784553,410.00,-6
1702784853,410.00,-6
1702785153,410.00,-6
1702785453,410.00,-6
1702785754,410.00,-6
1702786054,410.00,-6
1702786354,410.00,-4
1702786654,410.00,-6
1702786954,410.00,-6
1702787255,410.00,-6
1702787555,410.00,-6
1702787855,410.00,-6
1702788155,410.00,-6
1702788455,410.00,-6
1702788755,410.00,-6
1702789056,410.00,-6
1702789356,410.00,-6
1702789656,410.00,-6
1702789956,410.00,-6
1702790256,410.00,-5
1702790556,410.00,-6
1702790857,410.00,-6
1702791157,410.00,-6
1702791457,410.00,-5
1702791757,410.00,-6
1702792057,410.00,-6
1702792357,410.00,-6
1702792658,410.00,-6
1702792958,410.00,-6
1702793258,410.00,-6
1702793558,410.00,-6
1702793858,410.00,-6
1702794159,410.00,-6
1702794459,410.00,-6
1702794759,410.00,-6
1702795059,410.00,-6
1702795359,410.00,-6
1702795659,410.00,-6
1702795960,410.00,-6
1702796260,410.00,-6
1702796560,410.00,-6
1702796860,410.00,-6
1702797160,410.00,-5
1702797460,410.00,-5
1702797761,410.00,-6
1702798061,410.00,-6
1702798361,410.00,-6
1702798661,410.00,-6
1702798961,410.00,-6
1702799261,410.00,-6
1702799562,410.00,-6
1702799862,410.00,-6
1702800162,410.00,-6
1702800462,410.00,-6
1702800762,410.00,-6
1702801063,410.00,-6
1702801363,410.00,-6
1702801663,410.00,-6
1702801963,410.00,-6
1702802263,410.00,-5
1702802563,410.00,-6
1702802864,410.00,-6
1702803164,410.00,-6
1702803464,410.00,-6
1702803764,410.00,-6
1702804064,410.00,-6
1702804365,410.00,-6
1702804665,410.00,-6
1702804965,410.00,-6
1702805265,410.00,-6
1702805565,410.00,-6
1702805865,410.00,-6
1702806166,410.00,-6
1702806466,410.00,-6
1702806766,410.00,-6
1702807066,410.00,-6
1702807366,410.00,-6
1702807667,410.00,-6
1702807967,410.00,-6
1702808267,410.00,-6
1702808567,410.00,-7
1702808867,414.00,-6
1702809168,414.00,-6
1702809468,411.00,-6
1702809768,410.00,-6
1702810068,414.00,-6
1702810368,413.00,-6
1702810668,410.00,-6
1702810969,414.00,-6
1702811269,414.00,-6
1702811569,413.00,-6
1702811869,418.00,-6
1702812169,418.00,-6
1702812470,421.00,-6
1702812770,421.00,-8
1702813070,421.00,-6
1702813370,426.00,-6
1702813670,426.00,-6
1702813970,431.00,-6
1702814271,431.00,-6
1702814571,428.00,-6
1702814871,428.00,-5
1702815171,423.00,-4
1702815471,423.00,-6
1702815772,423.00,-6
1702816072,429.00,-6
1702816372,426.00,-6
1702816672,426.00,-6
1702816972,425.00,-6
1702817273,426.00,-7
1702817573,425.00,-6
1702817873,425.00,-6
1702818173,428.00,-6
1702818473,427.00,-3
1702818773,427.00,-6
1702819074,427.00,-4
1702819374,427.00,-4
1702819674,427.00,-3
1702819974,430.00,-4
1702820274,429.00,-4
1702820575,429.00,-4
1702820875,429.00,-4
1702821175,431.00,-5
1702821475,430.00,-4
1702821775,430.00,-7
1702822075,432.00,-6
1702822376,432.00,-6
1702822676,432.00,-6
1702822976,435.00,-6
1702823276,436.00,-5
1702823576,436.00,-4
1702823877,435.00,-4
1702824177,433.00,-4
1702824477,434.00,-4
1702824777,437.00,-4
1702825077,435.00,-4
1702825377,435.00,-4
1702825678,437.00,-4
1702825978,436.00,-4
1702826278,437.00,-4
1702826578,436.00,-4
1702826878,433.00,-4
1702827179,435.00,-5
1702827479,435.00,-4
1702827779,436.00,-4
1702828079,436.00,-5
1702828379,436.00,-4
1702828679,436.00,-4
1702828980,436.00,-4
1702829280,435.00,-4
1702829580,436.00,-3
1702829880,435.00,-4
1702830180,433.00,-4
1702830481,433.00,-6
1702830781,431.00,-4
1702831081,432.00,-5
1702831381,429.00,-3
1702831681,429.00,-4
1702831982,429.00,-4
1702832282,429.00,-4
1702832582,427.00,-3
1702832882,427.00,-6
1702833182,423.00,-4
1702833482,423.00,-4
1702833783,423.00,-6
1702834083,425.00,-3
1702834383,425.00,-7
1702834683,425.00,-5
1702834983,425.00,-7
1702835284,423.00,-6
1702835584,420.00,-4
1702835884,420.00,-5
1702836184,418.00,-4
1702836484,417.00,-4
1702836785,417.00,-4
1702837085,417.00,-4
1702837385,418.00,-4
1702837685,416.00,-4
1702837985,416.00,-4
1702838286,413.00,-4
1702838586,413.00,-4
1702838886,411.00,-4
1702839186,410.00,-4
1702839486,410.00,-4
1702839786,410.00,-4
1702840087,410.00,-4
1702840387,410.00,-4
1702840687,410.00,-4
1702840987,410.00,-6
1702841287,410.00,-6
1702841588,410.00,-6
1702841888,410.00,-6
1702842188,410.00,-6
1702842488,410.00,-6
1702842788,410.00,-6
1702843088,410.00,-6
1702843389,410.00,-6
1702843689,410.00,-6
1702843989,410.00,-6
1702844289,410.00,-6
1702844589,410.00,-6
1702844890,410.00,-6
1702845190,410.00,-6
1702845490,410.00,-6
1702845790,410.00,-6
1702846090,410.00,-6
1702846390,410.00,-6
1702846691,410.00,-4
1702846991,410.00,-2
1702847291,410.00,-4
1702847591,410.00,-4
1702847891,410.00,-4
1702848192,410.00,-4
1702848492,410.00,-4
1702848792,410.00,-4
1702849092,410.00,-4
1702849392,410.00,-4
1702849692,410.00,-4
1702849993,410.00,-3
1702850293,410.00,-6
1702850593,410.00,-4
1702850893,410.00,-2
1702851193,410.00,-3
1702851494,410.00,-4
1702851794,410.00,-4
1702852094,410.00,-4
1702852394,410.00,-4
1702852694,410.00,-4
1702852994,410.00,-4
1702853295,410.00,-4
1702853595,410.00,-4
1702853895,410.00,-4
1702854195,410.00,-4
1702854495,410.00,-4
1702854796,410.00,-4
1702855096,410.00,-4
1702855396,410.00,-3
1702855696,410.00,-4
1702855996,410.00,-4
1702856296,409.00,-4
1702856597,409.00,-4
1702856897,410.00,-4
1702857197,410.00,-4
1702857497,409.00,-4
1702857797,409.00,-4
1702858097,410.00,-4
1702858398,409.00,-4
1702858698,409.00,-6
1702858998,409.00,-4
1702859298,409.00,-4
1702859598,409.00,-4
1702859899,409.00,-3
1702860199,409.00,-4
1702860499,409.00,-4
1702860799,409.00,-6
1702861099,409.00,-4
1702861399,409.00,-4
1702861700,409.00,-4
1702862000,409.00,-4
1702862300,409.00,-4
1702862600,410.00,-4
1702862900,410.00,-6
1702863200,410.00,-4
1702863501,410.00,-4
1702863801,409.00,-4
1702864101,410.00,-4
1702864401,410.00,-4
1702864701,410.00,-4
1702865001,410.00,-4
1702865302,410.00,-4
1702865602,410.00,-4
1702865902,410.00,-4
1702866202,410.00,-3
1702866502,410.00,-4
1702866803,410.00,-4
1702867103,410.00,-3
1702867403,410.00,-4
1702867703,410.00,-6
1702868003,410.00,-6
1702868303,410.00,-4
1702868604,410.00,-6
1702868904,410.00,-4
1702869204,410.00,-4
1702869504,410.00,-4
1702869804,410.00,-6
1702870104,410.00,-3
1702870405,410.00,-4
1702870705,410.00,-4
1702871005,410.00,-4
1702871305,410.00,-4
1702871605,410.00,-4
1702871905,410.00,-4
1702872206,410.00,-4
1702872506,410.00,-4
1702872806,409.00,-4
1702873106,410.00,-5
1702873406,410.00,-4
1702873706,410.00,-3
1702874007,410.00,-4
1702874307,410.00,-4
1702874607,410.00,-7
1702874907,410.00,-6
1702875207,409.00,-4
1702875508,410.00,-4
1702875808,409.00,-4
1702876108,410.00,-4
1702876408,410.00,-4
1702876708,410.00,-4
1702877008,410.00,-4
1702877309,410.00,-4
1702877609,410.00,-6
1702877909,410.00,-5
1702878209,410.00,-4
1702878509,410.00,-4
1702878809,410.00,-4
1702879110,410.00,-4
1702879410,409.00,-4
1702879710,409.00,-4
1702880010,410.00,-3
1702880310,410.00,-4
1702880611,410.00,-4
1702880911,410.00,-4
1702881211,410.00,-4
1702881511,410.00,-5
1702881811,410.00,-6
1702882111,410.00,-4
1702882412,410.00,-4
1702882712,410.00,-4
1702883012,410.00,-4
1702883312,410.00,-2
1702883612,410.00,-4
1702883912,410.00,-4
1702884213,472.00,-4
1702884513,482.00,-6
1702884813,479.00,-6
1702885113,497.00,-4
1702885413,516.00,-5
1702885713,534.00,-4
1702886014,534.00,-6
1702886314,568.00,-5
1702886614,579.00,-3
1702886914,585.00,-4
1702887214,614.00,-6
1702887514,613.00,-6
1702887815,601.00,-8
1702888115,594.00,-4
1702888415,594.00,-4
1702888715,580.00,-4
1702889015,580.00,-5
1702889316,564.00,-5
1702889616,554.00,-4
1702889916,553.00,-5
1702890216,552.00,-4
1702890516,553.00,-5
1702890817,564.00,-5
1702891117,589.00,-5
1702891417,595.00,-5
1702891717,575.00,-4
1702892017,575.00,-4
1702892318,572.00,-5
1702892618,572.00,-4
1702892918,565.00,-6
1702893218,553.00,-4
1702893518,551.00,-5
1702893819,574.00,-8
1702894119,588.00,-4
1702894419,612.00,-4
1702894719,625.00,-5
1702895019,630.00,-4
1702895320,635.00,-5
1702895620,670.00,-5
1702895920,675.00,-5
1702896220,684.00,-5
1702896520,679.00,-5
1702896821,726.00,-4
1702897121,780.00,-5
1702897421,804.00,-5
1702897721,788.00,-4
1702898021,893.00,-5
1702898322,924.00,-5
1702898622,941.00,-7
1702898922,948.00,-7
1702899223,941.00,-6
1702899523,957.00,-6
1702899823,967.00,-7
1702900123,979.00,-5
1702900423,992.00,-12
1702900723,992.00,-9
1702901024,992.00,-3
1702978253,0.00,-32
1702978827,689.00,-29
1702979127,698.00,-31
1702979427,711.00,-29
1702979727,750.00,-29
1702980028,765.00,-32
1702980328,764.00,-31
1702980628,788.00,-38
1702980928,782.00,-32
1702982138,759.00,-38
1702982438,761.00,-39
1702982738,727.00,-39
1702983038,727.00,-38
1702983339,712.00,-41
1702983639,704.00,-40
1702983939,683.00,-38
1702984239,688.00,-42
1702984539,728.00,-42
1702984839,770.00,-40
1702985140,792.00,-40
1702985440,774.00,-42
1702985740,790.00,-43
1702986040,819.00,-44
1702986340,837.00,-44
1702986640,858.00,-44
1702986940,870.00,-42
1702987240,896.00,-42
1702987540,896.00,-43
1702987840,831.00,-42
1702988141,818.00,-43
1702988441,824.00,-43
1702988741,826.00,-46
1702989041,804.00,-43
1702989341,805.00,-43
1702989641,798.00,-44
1702989942,783.00,-43
1702990242,774.00,-45
1702990542,762.00,-41
1702990842,762.00,-43
1702991142,764.00,-45
1702991442,753.00,-42
1702991742,779.00,-41
1702992042,774.00,-43
1702992343,773.00,-43
1702994481,0.00,-33
1702995186,1203.00,-36
1702995486,1111.00,-38
1702995786,1051.00,-44
1702996086,1053.00,-43
1702996386,1053.00,-43
1702996686,1061.00,-43
1702996986,1034.00,-46
1702997286,1034.00,-42
1702997586,1049.00,-40
1702997886,1049.00,-42
1702998187,1047.00,-41
1702998487,999.00,-41
1702998787,983.00,-42
1702999087,959.00,-43
1702999387,947.00,-41
1702999687,923.00,-43
1702999987,907.00,-42
1703000287,897.00,-42
1703000587,888.00,-42
1703000887,875.00,-43
1703001187,861.00,-42
1703001487,850.00,-43
1703001787,832.00,-42
1703002087,814.00,-42
1703002388,810.00,-41
1703002688,800.00,-41
1703002988,790.00,-41
1703003288,779.00,-42
1703003588,771.00,-40
1703003888,765.00,-41
1703004188,762.00,-41
1703004488,755.00,-40
1703004788,743.00,-42
1703005088,740.00,-40
1703005389,731.00,-42
1703005689,737.00,-41
1703005989,738.00,-42
1703006289,739.00,-42
1703006589,720.00,-42
1703006889,717.00,-41
1703007189,708.00,-41
1703007489,696.00,-41
1703007789,688.00,-42
1703008089,684.00,-42
1703008389,677.00,-41
1703008690,665.00,-41
1703008990,658.00,-42
1703009290,657.00,-42
1703009590,648.00,-41
1703009890,637.00,-40
1703010190,631.00,-41
1703010490,625.00,-41
1703010790,613.00,-41
1703011090,612.00,-42
1703011390,606.00,-42
1703011690,601.00,-41
1703011990,592.00,-42
1703012291,591.00,-41
1703012591,600.00,-40
1703012891,594.00,-42
1703013191,583.00,-42
1703013491,581.00,-43
1703013791,579.00,-43
1703014091,567.00,-42
1703014391,563.00,-43
1703014691,557.00,-41
1703014991,555.00,-42
1703015291,548.00,-41
1703015591,547.00,-42
1703015891,541.00,-42
1703016191,537.00,-43
1703016491,536.00,-42
1703016791,532.00,-40
1703017092,531.00,-43
1703017392,527.00,-42
1703017692,524.00,-41
1703017992,521.00,-42
1703018292,517.00,-42
1703018592,513.00,-42
1703018892,515.00,-40
1703019192,511.00,-43
1703019492,510.00,-42
1703019792,508.00,-43
1703020092,506.00,-42
1703020392,501.00,-40
1703020692,499.00,-42
1703020993,498.00,-43
1703021293,495.00,-43
1703021593,492.00,-43
1703021893,492.00,-42
1703022193,490.00,-43
1703022493,489.00,-41
1703022793,489.00,-42
1703023093,486.00,-43
1703023393,485.00,-41
1703023694,485.00,-42
1703023994,483.00,-42
1703024294,482.00,-42
1703024594,479.00,-42
1703024894,477.00,-42
1703025194,474.00,-42
1703025494,476.00,-42
1703025794,475.00,-42
1703026094,475.00,-40
1703026394,472.00,-42
1703026694,472.00,-43
1703026995,470.00,-42
1703027598,469.00,-42
1703027898,468.00,-41
1703028198,467.00,-43
1703028498,468.00,-43
1703028798,468.00,-41
1703029098,467.00,-41
1703029398,465.00,-43
1703029698,463.00,-42
1703029998,463.00,-43
1703030298,465.00,-42
1703030598,461.00,-42
1703030899,462.00,-43
1703031199,462.00,-43
1703031499,459.00,-43
1703031799,461.00,-42
1703032099,458.00,-41
1703032399,459.00,-43
1703032699,460.00,-43
1703032999,458.00,-42
1703033299,459.00,-40
1703033599,456.00,-41
1703033899,457.00,-43
1703034199,456.00,-41
1703034499,457.00,-42
1703034799,458.00,-42
1703035100,456.00,-42
1703035400,453.00,-42
1703035700,455.00,-41
1703036000,452.00,-42
1703036300,455.00,-42
1703036600,451.00,-42
1703036900,451.00,-42
1703037200,450.00,-42
1703037500,452.00,-41
1703037800,450.00,-42
1703038100,451.00,-42
1703038400,452.00,-43
1703038700,451.00,-43
1703039000,451.00,-42
1703039300,450.00,-42
1703039601,449.00,-41
1703039901,449.00,-43
1703040201,449.00,-43
1703040501,446.00,-42
1703040801,450.00,-42
1703041101,448.00,-43
1703041401,448.00,-42
1703041701,448.00,-43
1703042001,448.00,-43
1703042301,447.00,-43
1703042601,445.00,-42
1703042901,444.00,-43
1703043202,448.00,-43
1703043502,446.00,-43
1703043802,445.00,-43
1703044102,444.00,-43
1703044402,445.00,-43
1703044702,444.00,-43
1703045002,445.00,-43
1703045302,445.00,-43
1703045602,447.00,-43
1703045902,445.00,-41
1703046203,445.00,-41
1703046503,445.00,-42
1703046803,444.00,-43
1703047103,443.00,-42
1703047403,443.00,-43
1703047703,445.00,-43
1703048003,444.00,-42
1703048303,444.00,-41
1703048603,443.00,-43
1703048903,446.00,-43
1703049203,444.00,-43
1703049503,446.00,-43
1703049804,445.00,-43
1703050104,445.00,-41
1703050404,447.00,-43
1703050704,445.00,-43
1703051004,452.00,-40
1703051304,451.00,-41
1703051604,450.00,-43
1703051904,451.00,-42
1703052205,450.00,-43
1703052505,450.00,-42
1703052805,450.00,-43
1703053105,448.00,-43
1703053405,453.00,-43
1703053705,452.00,-42
1703054005,454.00,-43
1703054305,454.00,-43
1703054605,456.00,-41
1703054905,455.00,-43
1703055205,457.00,-43
1703055505,463.00,-42
1703055805,461.00,-43
1703056105,465.00,-43
1703056406,461.00,-43
1703056706,466.00,-43
1703057006,475.00,-42
1703057306,479.00,-42
1703057606,491.00,-41
1703057906,504.00,-42
1703058206,510.00,-42
1703058507,517.00,-42
1703058807,527.00,-43
1703059107,530.00,-43
1703059407,539.00,-43
1703059707,543.00,-42
1703060007,550.00,-40
1703060307,556.00,-42
1703060607,566.00,-42
1703060907,571.00,-41
1703061207,585.00,-43
1703061507,589.00,-43
1703061807,592.00,-43
1703062107,638.00,-42
1703062408,666.00,-43
1703062708,710.00,-44
1703063008,729.00,-43
1703063308,732.00,-44
1703063608,736.00,-44
1703063908,743.00,-44
1703064208,745.00,-45
1703064508,750.00,-43
1703064808,761.00,-43
1703065108,763.00,-43
1703065409,767.00,-43
1703065709,767.00,-43
1703066009,767.00,-43
1703066309,762.00,-43
1703066609,762.00,-43
1703066909,762.00,-44
1703067209,762.00,-43
1703067510,762.00,-42
1703067810,771.00,-43
1703068110,775.00,-44
1703068410,771.00,-43
1703068710,774.00,-43
1703069010,775.00,-44
1703069310,774.00,-45
1703069610,781.00,-45
1703069910,797.00,-44
1703070211,796.00,-44
1703070511,801.00,-42
1703070811,806.00,-43
1703071111,808.00,-43
1703071411,817.00,-42
1703071711,838.00,-43
1703072011,870.00,-43
1703072311,949.00,-43
1703072611,986.00,-43
1703072911,1009.00,-43
1703073212,1061.00,-43
1703073512,1077.00,-43
1703073812,1099.00,-44
1703074112,1131.00,-44
1703074412,1135.00,-43
1703074712,1144.00,-43
1703075012,1160.00,-43
1703075316,1145.00,-43
1703075616,1138.00,-42
1703075916,1121.00,-43
1703076216,1118.00,-44
1703076516,1135.00,-43
1703076816,1119.00,-43
1703077116,1112.00,-40
1703077416,1094.00,-42
1703077716,1075.00,-40
1703078017,1028.00,-41
1703078317,1015.00,-40
1703078617,998.00,-41
1703078917,989.00,-42
1703079217,961.00,-41
1703079517,951.00,-43
1703079817,942.00,-39
1703080117,928.00,-42
1703080417,921.00,-42
1703080717,915.00,-41
1703081018,907.00,-42
1703081318,925.00,-42
1703081618,937.00,-42
1703081918,974.00,-43
1703082218,969.00,-41
1703082518,969.00,-36
1703082818,961.00,-42
1703083118,914.00,-42
1703083418,906.00,-42
1703083719,892.00,-41
1703084019,884.00,-41
1703084319,879.00,-39
1703084619,861.00,-42
1703084919,852.00,-44
1703085219,868.00,-43
1703085519,859.00,-43
1703085819,852.00,-43
1703086119,845.00,-43
1703086419,832.00,-44
1703086719,823.00,-44
1703087020,811.00,-44
1703087320,798.00,-43
1703087620,793.00,-44
1703087920,787.00,-43
1703088220,779.00,-43
1703088520,772.00,-43
1703088820,764.00,-43
1703089120,760.00,-43
1703089420,757.00,-43
1703089721,752.00,-43
1703090021,743.00,-43
1703090321,737.00,-43
1703090621,732.00,-43
1703090921,724.00,-43
1703091221,719.00,-43
1703091521,718.00,-43
1703091822,705.00,-43
1703092122,701.00,-43
1703092422,694.00,-43
1703092722,692.00,-43
1703093022,691.00,-43
1703093322,684.00,-43
1703093622,685.00,-43
1703093922,679.00,-43
1703094222,676.00,-43
1703094522,672.00,-43
1703094822,667.00,-43
1703095123,659.00,-43
1703095423,656.00,-43
1703095723,651.00,-43
1703096023,646.00,-43
1703096323,643.00,-43
1703096623,635.00,-43
1703096923,626.00,-43
1703097223,621.00,-43
1703097523,609.00,-43
1703097823,603.00,-43
1703098123,594.00,-43
1703098424,579.00,-43
1703098724,571.00,-43
1703099024,569.00,-43
1703099324,560.00,-43
1703099624,553.00,-43
1703099924,543.00,-43
1703100224,533.00,-43
1703100524,530.00,-43
1703100825,522.00,-43
1703101125,517.00,-44
1703101425,512.00,-43
1703101725,506.00,-44
1703102025,504.00,-44
1703102325,500.00,-44
1703102625,493.00,-43
1703102925,491.00,-43
1703103225,489.00,-43
1703103525,483.00,-43
1703103825,480.00,-43
1703104126,479.00,-43
1703104426,472.00,-43
1703104726,470.00,-44
1703105026,466.00,-43
1703105326,462.00,-43
1703105626,462.00,-43
1703105926,459.00,-43
1703106227,453.00,-43
1703106527,453.00,-43
1703106827,452.00,-43
1703107127,451.00,-43
1703107427,446.00,-43
1703107727,446.00,-43
1703108028,444.00,-43
1703108328,442.00,-43
1703108628,440.00,-43
1703108928,436.00,-43
1703109228,435.00,-43
1703109528,436.00,-43
1703109828,434.00,-43
1703110129,434.00,-43
1703110429,430.00,-43
1703110729,429.00,-43
1703111029,428.00,-43
1703111329,426.00,-43
1703111629,427.00,-43
1703111929,425.00,-43
1703112229,426.00,-43
1703112529,426.00,-43
1703112829,424.00,-43
1703113129,421.00,-43
1703113430,421.00,-43
1703113730,422.00,-43
1703114030,418.00,-43
1703114330,418.00,-43
1703114630,417.00,-43
1703114930,417.00,-43
1703115230,419.00,-43
1703115530,417.00,-43
1703115830,415.00,-43
1703116130,416.00,-43
1703116431,415.00,-45
1703116731,413.00,-44
1703117031,414.00,-43
1703117331,412.00,-43
1703117631,411.00,-43
1703117931,411.00,-43
1703118231,411.00,-43
1703118531,413.00,-44
1703118831,413.00,-43
1703119131,411.00,-43
1703119432,410.00,-43
1703119732,411.00,-43
1703120032,410.00,-43
1703120332,410.00,-43
1703120632,410.00,-44
1703120932,410.00,-43
1703121232,410.00,-44
1703121532,410.00,-44
1703121832,410.00,-43
1703122132,410.00,-43
1703122432,410.00,-44
1703122733,410.00,-43
1703123033,410.00,-44
1703123333,410.00,-44
1703123633,410.00,-44
1703123933,410.00,-44
1703124233,410.00,-44
1703124533,410.00,-44
1703124833,410.00,-44
1703125133,410.00,-44
1703125433,410.00,-43
1703125733,410.00,-44
1703126033,410.00,-44
1703126333,410.00,-44
1703126633,410.00,-44
1703126933,410.00,-43
1703127233,410.00,-44
1703127533,410.00,-43
1703127834,410.00,-44
1703128134,410.00,-44
1703128434,410.00,-44
1703128734,410.00,-44
1703129034,410.00,-44
1703129334,410.00,-43
1703129634,410.00,-44
1703129934,410.00,-44
1703130234,410.00,-44
1703130534,410.00,-44
1703130834,410.00,-44
1703131134,410.00,-44
1703131434,410.00,-44
1703131734,410.00,-44
1703132035,410.00,-44
1703132335,410.00,-44
1703132635,410.00,-44
1703132935,410.00,-44
1703133235,410.00,-44
1703133535,410.00,-44
1703133835,410.00,-44
1703134135,410.00,-44
1703134435,410.00,-44
1703134735,410.00,-44
1703135035,410.00,-44
1703135335,410.00,-44
1703135635,410.00,-44
1703135935,410.00,-44
1703136235,410.00,-44
1703136535,410.00,-44
1703136835,410.00,-44
1703137135,410.00,-44
1703137436,410.00,-44
1703137736,410.00,-44
1703138036,410.00,-44
1703138336,410.00,-44
1703138636,410.00,-44
1703138936,410.00,-44
1703139236,410.00,-44
1703139536,410.00,-44
1703139836,410.00,-44
1703140136,410.00,-44
1703140436,410.00,-44
1703140736,410.00,-44
1703141036,410.00,-44
1703141336,410.00,-44
1703141637,410.00,-44
1703141937,412.00,-44
1703142237,413.00,-44
1703142537,420.00,-45
1703142837,430.00,-44
1703143137,434.00,-45
1703143437,440.00,-44
1703143737,452.00,-44
1703144037,463.00,-44
1703144337,472.00,-42
1703144637,483.00,-44
1703144937,487.00,-44
1703145237,492.00,-44
1703145537,503.00,-44
1703145837,512.00,-44
1703146137,511.00,-44
1703146437,525.00,-44
1703146738,531.00,-44
1703147038,538.00,-44
1703147338,550.00,-44
1703147638,556.00,-44
1703147938,564.00,-43
1703148238,566.00,-43
1703148538,569.00,-43
1703148838,570.00,-43
1703149138,576.00,-45
1703149438,579.00,-43
1703149738,582.00,-43
1703150038,585.00,-43
1703150339,585.00,-43
1703150639,602.00,-43
1703150939,612.00,-43
1703151239,620.00,-44
1703151539,628.00,-43
1703151839,636.00,-43
1703152139,651.00,-43
1703152439,658.00,-43
1703152739,664.00,-44
1703153039,671.00,-43
1703153340,708.00,-45
1703153640,732.00,-44
1703153940,797.00,-44
1703154240,818.00,-43
1703154540,834.00,-44
1703154840,838.00,-44
1703155140,846.00,-43
1703155440,849.00,-44
1703155740,873.00,-36
1703156040,890.00,-36
1703156341,919.00,-34
1703156641,958.00,-34
1703156941,975.00,-44
1703157241,968.00,-44
1703157541,942.00,-44
1703157841,942.00,-44
1703158141,929.00,-45
1703158441,925.00,-44
1703158741,914.00,-45
1703159042,914.00,-44
1703159342,894.00,-45
1703159642,887.00,-45
1703159942,879.00,-45
1703160242,866.00,-44
1703160542,866.00,-45
1703160842,858.00,-44
1703161142,841.00,-45
1703161442,835.00,-45
1703161742,832.00,-45
1703162042,822.00,-45
1703162342,815.00,-46
1703162643,814.00,-45
1703162943,804.00,-46
1703163243,808.00,-37
1703163543,833.00,-36
1703163843,856.00,-36
1703164143,870.00,-35
1703164443,882.00,-35
1703164743,906.00,-35
1703165043,916.00,-35
1703165343,921.00,-36
1703165644,931.00,-44
1703165944,940.00,-44
1703166244,928.00,-44
1703166544,905.00,-44
1703166844,897.00,-44
1703167144,875.00,-44
1703167444,866.00,-44
1703167744,858.00,-44
1703168045,841.00,-44
1703168345,829.00,-44
1703168645,824.00,-44
1703168945,808.00,-44
1703169245,798.00,-43
1703169545,782.00,-43
1703169845,773.00,-43
1703170145,765.00,-44
1703170445,758.00,-44
1703170745,744.00,-44
1703171045,735.00,-44
1703171345,723.00,-44
1703171646,713.00,-44
1703171946,704.00,-44
1703172246,699.00,-44
1703172546,699.00,-44
1703172846,682.00,-44
1703173146,677.00,-44
1703173446,677.00,-44
1703173746,663.00,-44
1703174046,656.00,-44
1703174347,656.00,-44
1703174647,642.00,-45
1703174947,636.00,-45
1703175247,628.00,-45
1703175547,621.00,-42
1703175847,614.00,-42
1703176148,603.00,-42
1703176448,601.00,-42
1703176748,585.00,-42
1703177048,587.00,-42
1703177348,578.00,-42
1703177648,569.00,-42
1703177948,566.00,-42
1703178248,559.00,-42
1703178548,555.00,-42
1703178848,553.00,-42
1703179148,548.00,-42
1703179448,546.00,-43
1703179748,538.00,-42
1703180049,533.00,-42
1703180349,526.00,-42
1703180649,521.00,-43
1703180949,517.00,-42
1703181249,516.00,-42
1703181549,509.00,-42
1703181850,507.00,-42
1703182150,503.00,-42
1703182450,496.00,-42
1703182750,496.00,-42
1703183050,492.00,-42
1703183350,485.00,-42
1703183650,485.00,-42
1703183950,478.00,-42
1703184250,474.00,-42
1703184551,474.00,-42
1703184851,466.00,-42
1703185151,464.00,-42
1703185451,462.00,-42
1703185751,458.00,-42
1703186051,458.00,-42
1703186351,452.00,-42
1703186651,450.00,-42
1703186951,449.00,-42
1703187251,443.00,-42
1703187551,442.00,-42
1703187851,437.00,-42
1703188152,436.00,-42
1703188452,435.00,-42
1703188752,430.00,-42
1703189052,426.00,-42
1703189352,424.00,-42
1703189652,420.00,-42
1703189952,420.00,-42
1703190252,416.00,-43
1703190552,416.00,-42
1703190852,413.00,-42
1703191153,414.00,-42
1703191453,411.00,-42
1703191753,411.00,-42
1703192053,410.00,-42
1703192353,410.00,-42
1703192653,410.00,-42
1703192953,410.00,-42
1703193253,410.00,-41
1703193553,410.00,-42
1703193854,410.00,-42
1703194154,410.00,-42
1703194454,410.00,-42
1703194754,410.00,-42
1703195054,410.00,-42
1703195354,409.00,-42
1703195654,409.00,-42
1703195954,409.00,-42
1703196254,409.00,-42
1703196555,409.00,-42
1703196855,409.00,-42
1703197155,409.00,-42
1703197455,409.00,-42
1703197755,409.00,-42
1703198055,409.00,-42
1703198355,409.00,-42
1703198655,409.00,-42
1703198955,409.00,-42
1703199255,409.00,-42
1703199555,409.00,-42
1703199856,409.00,-42
1703200156,409.00,-42
1703200456,409.00,-42
1703200756,409.00,-42
1703201056,409.00,-42
1703201356,409.00,-42
1703201656,409.00,-42
1703201956,409.00,-42
1703202256,409.00,-42
1703202556,409.00,-42
1703202857,409.00,-42
1703203157,409.00,-42
1703203457,409.00,-42
1703203757,409.00,-42
1703204057,409.00,-42
1703204357,409.00,-42
1703204657,409.00,-42
1703204957,409.00,-42
1703205257,409.00,-42
1703205557,409.00,-42
1703205857,409.00,-42
1703206157,409.00,-42
1703206458,409.00,-42
1703206758,409.00,-42
1703207058,408.00,-42
1703207358,409.00,-42
1703207658,408.00,-42
1703207958,408.00,-42
1703208258,408.00,-42
1703208558,408.00,-42
1703208858,408.00,-42
1703209158,408.00,-42
1703209459,408.00,-42
1703209759,408.00,-42
1703210059,408.00,-42
1703210359,408.00,-42
1703210659,408.00,-42
1703210959,408.00,-42
1703211259,408.00,-43
1703211559,408.00,-42
1703211859,408.00,-44
1703212159,408.00,-43
1703212459,408.00,-43
1703212760,408.00,-43
1703213060,408.00,-44
1703213360,408.00,-43
1703213660,408.00,-43
1703213960,408.00,-44
1703214260,408.00,-44
1703214560,408.00,-43
1703214860,408.00,-44
1703215160,408.00,-43
1703215460,408.00,-43
1703215760,408.00,-43
1703216060,408.00,-43
1703216361,408.00,-43
1703216661,408.00,-43
1703216961,408.00,-43
1703217261,408.00,-43
1703217561,408.00,-43
1703217861,408.00,-43
1703218161,408.00,-43
1703218461,408.00,-43
1703218761,408.00,-44
1703219061,408.00,-43
1703219361,408.00,-44
1703219662,408.00,-43
1703219962,408.00,-44
1703220262,408.00,-43
1703220562,408.00,-43
1703220862,408.00,-44
1703221162,408.00,-43
1703221462,408.00,-43
1703221762,408.00,-44
1703222063,408.00,-43
1703222363,408.00,-44
1703222663,408.00,-44
1703222963,408.00,-44
1703223263,408.00,-44
1703223563,408.00,-44
1703223863,408.00,-44
1703224163,408.00,-43
1703224463,408.00,-43
1703224763,408.00,-43
1703225063,408.00,-43
1703225364,408.00,-43
1703225664,408.00,-43
1703225964,408.00,-43
1703226264,408.00,-43
1703226564,408.00,-43
1703226864,408.00,-43
1703227164,408.00,-43
1703227464,408.00,-43
1703227764,408.00,-43
1703228064,408.00,-43
1703228364,408.00,-43
1703228664,408.00,-43
1703228964,408.00,-43
1703229264,409.00,-43
1703229564,408.00,-43
1703229864,409.00,-43
1703230165,409.00,-43
1703230465,409.00,-43
1703230765,409.00,-43
1703231065,409.00,-43
1703231365,409.00,-43
1703231665,409.00,-43
1703231965,409.00,-43
1703232265,409.00,-43
1703232565,409.00,-43
1703232865,409.00,-43
1703233165,410.00,-43
1703233466,410.00,-43
1703233766,409.00,-43
1703234066,409.00,-43
1703234366,409.00,-43
1703234666,409.00,-43
1703234966,409.00,-43
1703235266,408.00,-44
1703235566,408.00,-43
1703235866,408.00,-43
1703236166,408.00,-44
1703236466,409.00,-44
1703236766,408.00,-44
1703237066,409.00,-44
1703237367,409.00,-44
1703237667,409.00,-44
1703237967,409.00,-44
1703238267,409.00,-44
1703238567,409.00,-44
1703238867,409.00,-44
1703239167,409.00,-44
1703239467,409.00,-44
1703239767,409.00,-44
1703240067,409.00,-44
1703240367,409.00,-44
1703240668,409.00,-44
1703240968,409.00,-44
1703241268,409.00,-44
1703241568,409.00,-44
1703241868,409.00,-44
1703242168,409.00,-44
1703242468,409.00,-44
1703242769,409.00,-44
1703243069,409.00,-44
1703243369,409.00,-44
1703243669,409.00,-44
1703243969,410.00,-44
1703244269,409.00,-44
1703244570,410.00,-44
1703244870,410.00,-44
1703245170,410.00,-44
1703245470,410.00,-44
1703245770,410.00,-44
1703246070,410.00,-44
1703246370,409.00,-44
1703246671,409.00,-44
1703246971,409.00,-44
1703247271,409.00,-44
1703247571,409.00,-44
1703247871,409.00,-44
1703248171,409.00,-44
1703248471,409.00,-44
1703248771,409.00,-44
1703249071,409.00,-44
1703249371,409.00,-44
1703249672,409.00,-44
1703249972,409.00,-44
1703250272,409.00,-44
1703250572,409.00,-44
1703250872,409.00,-44
1703251172,409.00,-44
1703251472,409.00,-44
1703251772,409.00,-43
1703252072,409.00,-44
1703252372,409.00,-44
1703252672,409.00,-44
1703252972,409.00,-44
1703253272,409.00,-44
1703253572,409.00,-43
1703253873,409.00,-44
1703254173,409.00,-44
1703254473,409.00,-44
1703254773,409.00,-44
1703255073,409.00,-43
1703255373,409.00,-44
1703255673,409.00,-44
1703255973,417.00,-44
1703256273,416.00,-43
1703256573,417.00,-44
1703256873,412.00,-43
1703257174,412.00,-43
1703257474,415.00,-43
1703257774,413.00,-44
1703258074,413.00,-43
1703258374,410.00,-43
1703258674,412.00,-43
1703258974,410.00,-44
1703259274,410.00,-44
1703259574,410.00,-43
1703259874,410.00,-43
1703260174,410.00,-43
1703260474,410.00,-43
1703260775,410.00,-44
1703261075,410.00,-44
1703261375,410.00,-44
1703261675,410.00,-44
1703261975,410.00,-43
1703262275,410.00,-44
1703262575,410.00,-43
1703262875,410.00,-44
1703263175,410.00,-44
1703263475,410.00,-43
1703263775,410.00,-43
1703264075,410.00,-43
1703264375,410.00,-43
1703264676,410.00,-43
1703264976,410.00,-43
1703265276,410.00,-43
1703265576,410.00,-43
1703265876,410.00,-43
1703266176,410.00,-43
1703266476,410.00,-43
1703266776,410.00,-43
1703267077,410.00,-43
1703267377,410.00,-44
1703267677,410.00,-43
1703267977,410.00,-43
1703268277,410.00,-43
1703268577,410.00,-43
1703268877,410.00,-43
1703269177,410.00,-43
1703269477,410.00,-43
1703269777,410.00,-43
1703270077,410.00,-43
1703270377,410.00,-43
1703270677,410.00,-43
1703270977,410.00,-43
1703271277,410.00,-43
1703271577,410.00,-43
1703271878,410.00,-42
1703272178,410.00,-43
1703272478,410.00,-42
1703272778,410.00,-43
1703273078,410.00,-43
1703273378,410.00,-43
1703273678,410.00,-43
1703273978,410.00,-43
1703274278,410.00,-43
1703274578,410.00,-43
1703274878,410.00,-43
1703275178,410.00,-43
1703275478,410.00,-43
1703275778,410.00,-43
1703276078,410.00,-43
1703276379,410.00,-43
1703276679,410.00,-42
1703276979,410.00,-42
1703277279,410.00,-43
1703277579,410.00,-43
1703277879,410.00,-42
1703278179,410.00,-42
1703278479,410.00,-43
1703278779,410.00,-43
1703279079,410.00,-43
1703279379,410.00,-43
1703279679,410.00,-43
1703279979,410.00,-42
1703280280,410.00,-43
1703280580,410.00,-43
1703280880,410.00,-43
1703281180,410.00,-43
1703281480,409.00,-43
1703281780,410.00,-43
1703282080,410.00,-43
1703282380,410.00,-43
1703282680,409.00,-43
1703282980,410.00,-42
1703283280,409.00,-43
1703283581,409.00,-43
1703283881,409.00,-43
1703284181,410.00,-43
1703284481,409.00,-43
1703284781,409.00,-42
1703285081,409.00,-43
1703285381,409.00,-43
1703285681,410.00,-43
1703285981,409.00,-43
1703286281,409.00,-43
1703286582,409.00,-43
1703286882,409.00,-43
1703287182,410.00,-42
1703287482,409.00,-43
1703287782,409.00,-42
1703288082,409.00,-43
1703288382,409.00,-43
1703288682,409.00,-43
1703288982,409.00,-43
1703289282,410.00,-43
1703289582,410.00,-42
1703289882,410.00,-43
1703290183,410.00,-43
1703290483,410.00,-43
1703290783,409.00,-43
1703291083,409.00,-42
1703291383,410.00,-43
1703291683,410.00,-43
1703291983,410.00,-43
1703292283,410.00,-43
1703292583,410.00,-42
1703292883,410.00,-43
1703293184,409.00,-42
1703293484,409.00,-43
1703293784,410.00,-43
1703294084,410.00,-43
1703294384,410.00,-42
1703294684,409.00,-43
1703294984,409.00,-42
1703295284,409.00,-43
1703295584,409.00,-42
1703295884,409.00,-42
1703296184,409.00,-43
1703296484,409.00,-43
1703296784,409.00,-43
1703297084,409.00,-43
1703297385,409.00,-42
1703297685,409.00,-43
1703297985,409.00,-43
1703298285,409.00,-43
1703298585,409.00,-43
1703298885,409.00,-43
1703299185,409.00,-43
1703299485,409.00,-43
1703299785,409.00,-43
1703300085,409.00,-43
1703300385,409.00,-43
1703300685,409.00,-43
1703300985,409.00,-43
1703301285,409.00,-43
1703301585,409.00,-43
1703301885,409.00,-43
1703302186,409.00,-43
1703302486,409.00,-43
1703302786,409.00,-43
1703303086,409.00,-43
1703303386,409.00,-43
1703303686,410.00,-43
1703303986,409.00,-43
1703304286,409.00,-43
1703304586,409.00,-43
1703304886,409.00,-43
1703305186,409.00,-44
1703305487,409.00,-44
1703305787,409.00,-43
1703306087,410.00,-43
1703306387,410.00,-44
1703306687,410.00,-43
1703306987,410.00,-43
1703307287,410.00,-43
1703307587,410.00,-43
1703307887,409.00,-43
1703308187,410.00,-43
1703308487,410.00,-43
1703308787,409.00,-43
1703309087,410.00,-43
1703309388,409.00,-43
1703309688,410.00,-43
1703309988,409.00,-43
1703310288,410.00,-43
1703310588,410.00,-43
1703310888,410.00,-44
1703311188,410.00,-43
1703311488,410.00,-43
1703311788,410.00,-43
1703312088,410.00,-43
1703312388,410.00,-43
1703312689,410.00,-43
1703312989,410.00,-43
1703313289,410.00,-43
1703313589,409.00,-43
1703313889,410.00,-43
1703314189,410.00,-43
1703314489,409.00,-43
1703314789,410.00,-43
1703315089,410.00,-43
1703315389,410.00,-43
1703315689,410.00,-43
1703315990,410.00,-43
1703316290,410.00,-43
1703316590,410.00,-43
1703316890,409.00,-43
1703317190,410.00,-43
1703317490,409.00,-43
1703317790,410.00,-43
1703318090,410.00,-43
1703318391,410.00,-43
1703318691,410.00,-43
1703318991,410.00,-43
1703319291,410.00,-43
1703319591,410.00,-43
1703319891,409.00,-43
1703320191,409.00,-43
1703320491,409.00,-43
1703320791,409.00,-44
1703321091,409.00,-43
1703321391,409.00,-44
1703321691,409.00,-44
1703321991,409.00,-44
1703322292,409.00,-44
1703322592,409.00,-44
1703322892,409.00,-44
1703323192,409.00,-44
1703323492,409.00,-44
1703323792,409.00,-44
1703324092,409.00,-44
1703324392,409.00,-44
1703324692,409.00,-44
1703324992,409.00,-44
1703325292,409.00,-44
1703325592,409.00,-44
1703325892,409.00,-44
1703326192,409.00,-44
1703326493,409.00,-43
1703326793,409.00,-44
1703327093,409.00,-43
1703327393,409.00,-44
1703327693,409.00,-44
1703327993,409.00,-44
1703328293,409.00,-44
1703328593,409.00,-44
1703328894,409.00,-43
1703329194,409.00,-44
1703329494,409.00,-44
1703329794,409.00,-43
1703330094,409.00,-43
1703330394,409.00,-44
1703330694,409.00,-43
1703330994,409.00,-43
1703331294,409.00,-44
1703331594,409.00,-44
1703331894,409.00,-44
1703332194,409.00,-43
1703332494,409.00,-43
1703332794,409.00,-44
1703333094,409.00,-44
1703333394,409.00,-44
1703333694,410.00,-44
1703333994,409.00,-44
1703334294,409.00,-43
1703334595,409.00,-43
1703334895,409.00,-43
1703335195,409.00,-45
1703335495,409.00,-43
1703335795,409.00,-44
1703336095,409.00,-43
1703336395,409.00,-43
1703336695,409.00,-44
1703336995,409.00,-43
1703337295,409.00,-44
1703337595,409.00,-43
1703337895,410.00,-43
1703338195,409.00,-44
1703338495,409.00,-43
1703338795,409.00,-43
1703339095,409.00,-43
1703339396,409.00,-44
1703339696,409.00,-43
1703339996,409.00,-43
1703340296,409.00,-44
1703340596,409.00,-43
1703340896,409.00,-43
1703341196,410.00,-44
1703341496,410.00,-43
1703341796,409.00,-44
1703342097,410.00,-43
1703342397,410.00,-43
1703342697,410.00,-43
1703342997,410.00,-44
1703343297,410.00,-44
1703343597,410.00,-44
1703343897,410.00,-43
1703344197,410.00,-43
1703344497,410.00,-43
1703344797,410.00,-44
1703345097,410.00,-43
1703345397,410.00,-43
1703345697,410.00,-43
1703345997,410.00,-44
1703346297,410.00,-44
1703346598,410.00,-44
1703346898,410.00,-44
1703347198,410.00,-45
1703347498,410.00,-43
1703347798,410.00,-43
1703348098,410.00,-43
1703348398,410.00,-43
1703348698,410.00,-43
1703348998,410.00,-43
1703349298,410.00,-43
1703349598,410.00,-43
1703349898,410.00,-43
1703350198,410.00,-43
1703350499,410.00,-43
1703350799,410.00,-43
1703351099,410.00,-43
1703351399,410.00,-43
1703351699,410.00,-43
1703351999,410.00,-43
1703352299,410.00,-43
1703352599,410.00,-43
1703352899,410.00,-43
1703353199,410.00,-43
1703353499,410.00,-44
1703353799,410.00,-44
1703354099,410.00,-44
1703354399,410.00,-44
1703354700,410.00,-43
1703355000,410.00,-43
1703355300,411.00,-44
1703355600,410.00,-43
1703355900,410.00,-44
1703356200,410.00,-43
1703356500,410.00,-43
1703356800,410.00,-43
1703357100,410.00,-44
1703357400,410.00,-44
1703357700,410.00,-44
1703358001,411.00,-43
1703358301,410.00,-43
1703358601,411.00,-43
1703358901,410.00,-43
1703359201,410.00,-43
1703359501,410.00,-44
1703359801,410.00,-44
1703360101,410.00,-44
1703360401,410.00,-44
1703360701,410.00,-44
1703361001,410.00,-44
1703361301,410.00,-44
1703361601,410.00,-44
1703361901,410.00,-44
1703362201,410.00,-44
1703362501,410.00,-44
1703362801,410.00,-44
1703363101,410.00,-44
1703363401,410.00,-44
1703363702,410.00,-44
1703364002,410.00,-44
1703364302,410.00,-44
1703364602,410.00,-44
1703364902,410.00,-44
1703365202,410.00,-44
1703365502,410.00,-44
1703365802,410.00,-44
1703366102,410.00,-43
1703366402,410.00,-44
1703366702,410.00,-44
1703367002,410.00,-43
1703367302,410.00,-44
1703367602,410.00,-43
1703367902,410.00,-44
1703368202,410.00,-43
1703368502,410.00,-44
1703368802,410.00,-44
1703369103,410.00,-43
1703369403,410.00,-44
1703369703,410.00,-44
1703370003,410.00,-44
1703370303,410.00,-44
1703370603,410.00,-44
1703370903,410.00,-44
1703371203,410.00,-44
1703371503,410.00,-44
1703371803,410.00,-44
1703372103,410.00,-44
1703372403,410.00,-44
1703372704,410.00,-44
1703373004,410.00,-45
1703373304,410.00,-44
1703373604,410.00,-44
1703373904,410.00,-44
1703374204,410.00,-44
1703374504,410.00,-44
1703374804,410.00,-44
1703375104,410.00,-44
1703375404,410.00,-44
1703375704,410.00,-44
1703376004,410.00,-44
1703376305,410.00,-44
1703376605,410.00,-44
1703376905,410.00,-44
1703377205,410.00,-44
1703377505,410.00,-44
1703377805,410.00,-44
1703378105,410.00,-44
1703378405,410.00,-44
1703378705,410.00,-44
1703379006,410.00,-44
1703379306,410.00,-44
1703379606,410.00,-44
1703379906,410.00,-44
1703380206,410.00,-44
1703380506,410.00,-44
1703380806,410.00,-44
1703381106,410.00,-44
1703381406,410.00,-44
1703381706,410.00,-44
1703382006,410.00,-44
1703382306,410.00,-44
1703382606,410.00,-44
1703382906,410.00,-44
1703383207,410.00,-44
1703383507,410.00,-44
1703383807,410.00,-44
1703384107,410.00,-44
1703384407,410.00,-44
1703384707,410.00,-44
1703385007,410.00,-45
1703385307,410.00,-44
1703385607,410.00,-45
1703385907,410.00,-44
1703386208,410.00,-44
1703386508,410.00,-44
1703386808,410.00,-44
1703387108,410.00,-44
1703387408,410.00,-44
1703387708,410.00,-44
1703388008,410.00,-44
1703388308,410.00,-44
1703388608,410.00,-44
1703388908,410.00,-44
1703389208,410.00,-44
1703389508,410.00,-44
1703389809,410.00,-44
1703390109,410.00,-44
1703390409,410.00,-44
1703390709,410.00,-44
1703391009,410.00,-44
1703391309,410.00,-44
1703391609,410.00,-44
1703391909,410.00,-44
1703392209,410.00,-44
1703392509,410.00,-44
1703392809,410.00,-44
1703393109,410.00,-44
1703393410,410.00,-44
1703393710,410.00,-44
1703394010,410.00,-44
1703394310,410.00,-44
1703394610,410.00,-44
1703394910,410.00,-44
1703395210,410.00,-44
1703395510,410.00,-44
1703395810,410.00,-44
1703396110,410.00,-44
1703396410,410.00,-44
1703396711,410.00,-44
1703397011,410.00,-44
1703397311,410.00,-44
1703397611,410.00,-44
1703397911,410.00,-44
1703398211,410.00,-44
1703398511,410.00,-44
1703398811,410.00,-44
1703399111,410.00,-44
1703399412,410.00,-44
1703399712,410.00,-44
1703400012,410.00,-44
1703400312,410.00,-44
1703400612,410.00,-44
1703400912,410.00,-44
1703401212,410.00,-44
1703401512,410.00,-44
1703401812,410.00,-44
1703402112,410.00,-44
1703402412,410.00,-44
1703402712,410.00,-44
1703403012,410.00,-44
1703403312,410.00,-44
1703403612,410.00,-44
1703403913,410.00,-44
1703404213,410.00,-44
1703404513,410.00,-44
1703404813,410.00,-44
1703405113,410.00,-44
1703405413,410.00,-44
1703405713,410.00,-44
1703406013,410.00,-44
1703406313,410.00,-44
1703406613,410.00,-44
1703406914,410.00,-44
1703407214,410.00,-44
1703407514,410.00,-44
1703407814,410.00,-44
1703408114,410.00,-44
1703408414,410.00,-44
1703408714,410.00,-44
1703409014,410.00,-44
1703409314,410.00,-44
1703409614,410.00,-44
1703409914,410.00,-44
1703410214,410.00,-44
1703410514,410.00,-44
1703410814,410.00,-44
1703411114,410.00,-44
1703411414,410.00,-44
1703411714,410.00,-44
1703412015,410.00,-44
1703412315,410.00,-44
1703412615,410.00,-44
1703412915,410.00,-44
1703413215,410.00,-44
1703413515,410.00,-44
1703413815,410.00,-44
1703414115,410.00,-44
1703414415,410.00,-44
1703414715,410.00,-44
1703415015,410.00,-44
1703415315,410.00,-44
1703415615,410.00,-44
1703415915,410.00,-44
1703416215,410.00,-44
1703416515,410.00,-45
1703416815,410.00,-44
1703417116,410.00,-44
1703417416,410.00,-44
1703417716,410.00,-44
1703418016,410.00,-44
1703418316,410.00,-45
1703418616,410.00,-44
1703418916,410.00,-44
1703419216,410.00,-44
1703419516,410.00,-44
1703419816,410.00,-44
1703420116,410.00,-44
1703420416,410.00,-44
1703420717,410.00,-44
1703421017,410.00,-44
1703421317,410.00,-44
1703421617,410.00,-45
1703421917,410.00,-44
1703422217,410.00,-44
1703422517,410.00,-44
1703422817,410.00,-44
1703423117,410.00,-44
1703423417,410.00,-45
1703423717,410.00,-44
1703424017,410.00,-45
1703424317,410.00,-45
1703424618,410.00,-45
1703424918,410.00,-46
1703425218,410.00,-45
1703425518,410.00,-44
1703425818,410.00,-44
1703426118,410.00,-44
1703426418,410.00,-44
1703426719,410.00,-44
1703427019,410.00,-44
1703427319,410.00,-44
1703427619,410.00,-44
1703427919,410.00,-44
1703428219,410.00,-44
1703428519,410.00,-44
1703428819,410.00,-44
1703429119,410.00,-44
1703429419,410.00,-44
1703429719,410.00,-44
1703430019,410.00,-44
1703430319,410.00,-44
1703430619,410.00,-44
1703430920,410.00,-44
1703431220,410.00,-44
1703431520,410.00,-45
1703431820,410.00,-44
1703432120,410.00,-44
1703432420,410.00,-44
1703432720,410.00,-44
1703433020,410.00,-44
1703433320,410.00,-44
1703433620,410.00,-44
1703433920,410.00,-44
1703434220,410.00,-45
1703434520,410.00,-45
1703434821,410.00,-44
1703435121,410.00,-45
1703435421,410.00,-44
1703435721,410.00,-44
1703436021,410.00,-44
1703436321,410.00,-44
1703436621,410.00,-44
1703436922,410.00,-44
1703437222,410.00,-44
1703437522,410.00,-44
1703437822,410.00,-45
1703438122,410.00,-44
1703438422,410.00,-44
1703438722,410.00,-44
1703439022,410.00,-44
1703439322,410.00,-44
1703439622,410.00,-44
1703439922,410.00,-45
1703440222,410.00,-44
1703440522,410.00,-44
1703440822,410.00,-44
1703441123,410.00,-44
1703441423,410.00,-45
1703441723,410.00,-44
1703442023,410.00,-44
1703442323,410.00,-44
1703442623,411.00,-45
1703442923,410.00,-45
1703443223,410.00,-44
1703443523,410.00,-45
1703443823,410.00,-44
1703444123,411.00,-44
1703444423,411.00,-44
1703444724,410.00,-44
1703445024,410.00,-44
1703445324,410.00,-45
1703445624,411.00,-44
1703445924,410.00,-44
1703446224,413.00,-44
1703446524,413.00,-44
1703446824,410.00,-44
1703447124,410.00,-44
1703447424,410.00,-45
1703447724,410.00,-45
1703448024,410.00,-44
1703448324,413.00,-44
1703448625,410.00,-44
1703448925,410.00,-44
1703449225,411.00,-44
1703449525,410.00,-44
1703449825,410.00,-45
1703450125,410.00,-44
1703450425,410.00,-45
1703450725,410.00,-44
1703451025,410.00,-45
1703451325,410.00,-45
1703451625,410.00,-45
1703451926,410.00,-44
1703452226,410.00,-44
1703452526,410.00,-44
1703452826,410.00,-44
1703453126,410.00,-45
1703453426,410.00,-44
1703453726,410.00,-44
1703454026,410.00,-44
1703454326,410.00,-44
1703454626,410.00,-45
1703454926,410.00,-44
1703455226,410.00,-44
1703455526,410.00,-45
1703455826,412.00,-45
1703456126,410.00,-45
1703456427,410.00,-45
1703456727,410.00,-45
1703457027,410.00,-45
1703457327,410.00,-45
1703457627,410.00,-45
1703457927,412.00,-45
1703458227,412.00,-45
1703458527,411.00,-45
1703458827,411.00,-45
1703459127,412.00,-45
1703459427,412.00,-45
1703459727,412.00,-45
1703460027,410.00,-45
1703460328,413.00,-45
1703460628,410.00,-45
1703460928,410.00,-45
1703461228,410.00,-45
1703461528,411.00,-45
1703461828,410.00,-45
1703462128,410.00,-45
1703462428,410.00,-45
1703462728,410.00,-45
1703463028,412.00,-45
1703463328,410.00,-45
1703463629,410.00,-45
1703463929,410.00,-45
1703464229,410.00,-45
1703464529,410.00,-45
1703464829,410.00,-45
1703465129,410.00,-45
1703465429,410.00,-45
1703465729,410.00,-45
1703466029,410.00,-45
1703466329,410.00,-45
1703466629,410.00,-46
1703466930,410.00,-45
1703467230,410.00,-45
1703467530,410.00,-45
1703467830,410.00,-45
1703468130,410.00,-45
1703468430,410.00,-45
1703468730,410.00,-45
1703469030,410.00,-45
1703469330,410.00,-45
1703469630,410.00,-45
1703469931,410.00,-45
1703470231,413.00,-45
1703470531,410.00,-45
1703470831,410.00,-45
1703471131,410.00,-45
1703471431,410.00,-45
1703471731,410.00,-45
1703472031,410.00,-45
1703472331,410.00,-45
1703472631,410.00,-45
1703472931,410.00,-45
1703473231,410.00,-45
1703473532,410.00,-45
1703473832,412.00,-46
1703474132,410.00,-46
1703474432,410.00,-45
1703474732,410.00,-45
1703475032,410.00,-45
1703475332,410.00,-45
1703475632,410.00,-45
1703475932,410.00,-45
1703476232,410.00,-45
1703476532,410.00,-45
1703476832,410.00,-45
1703477132,410.00,-45
1703477432,410.00,-45
1703477732,410.00,-45
1703478033,410.00,-45
1703478333,410.00,-45
1703478633,410.00,-45
1703478933,410.00,-45
1703479233,410.00,-45
1703479533,410.00,-46
1703479833,410.00,-45
1703480133,410.00,-45
1703480433,410.00,-45
1703480733,410.00,-45
1703481034,410.00,-45
1703481334,410.00,-45
1703481634,410.00,-45
1703481934,410.00,-45
1703482234,410.00,-45
1703482534,410.00,-45
1703482834,410.00,-45
1703483134,410.00,-45
1703483434,410.00,-45
1703483734,410.00,-45
1703484034,410.00,-45
1703484334,410.00,-45
1703484634,410.00,-45
1703484934,410.00,-45
1703485235,410.00,-45
1703485535,410.00,-45
1703485835,410.00,-45
1703486135,410.00,-45
1703486435,410.00,-45
1703486735,410.00,-45
1703487035,410.00,-45
1703487335,410.00,-45
1703487635,410.00,-45
1703487936,410.00,-45
1703488236,410.00,-45
1703488536,410.00,-45
1703488836,410.00,-45
1703489136,410.00,-45
1703489436,410.00,-46
1703489736,410.00,-45
1703490036,410.00,-45
1703490336,410.00,-46
1703490636,410.00,-46
1703490936,410.00,-45
1703491236,410.00,-45
1703491537,410.00,-45
1703491837,410.00,-45
1703492137,410.00,-45
1703492437,410.00,-45
1703492737,410.00,-45
1703493037,410.00,-45
1703493337,410.00,-45
1703493637,410.00,-45
1703493937,410.00,-45
1703494237,410.00,-45
1703494537,410.00,-45
1703494837,410.00,-45
1703495137,410.00,-46
1703495437,410.00,-45
1703495737,410.00,-45
1703496037,410.00,-45
1703496337,410.00,-46
1703496638,410.00,-45
1703496938,410.00,-45
1703497238,410.00,-45
1703497538,410.00,-45
1703497838,410.00,-45
1703498138,410.00,-45
1703498438,410.00,-46
1703498738,410.00,-45
1703499038,410.00,-45
1703499338,410.00,-45
1703499638,410.00,-45
1703499938,410.00,-45
1703500238,410.00,-45
1703500538,410.00,-46
1703500838,410.00,-46
1703501138,410.00,-45
1703501438,410.00,-45
1703501738,410.00,-45
1703502038,410.00,-45
1703502339,410.00,-45
1703502639,410.00,-45
1703502939,410.00,-45
1703503239,410.00,-45
1703503539,410.00,-45
1703503839,410.00,-45
1703504139,410.00,-45
1703504439,410.00,-45
1703504739,410.00,-45
1703505039,410.00,-45
1703505339,410.00,-46
1703505639,410.00,-45
1703505939,410.00,-45
1703506240,410.00,-45
1703506540,410.00,-45
1703506840,410.00,-45
1703507140,410.00,-45
1703507440,410.00,-45
1703507740,410.00,-45
1703508040,410.00,-45
1703508340,410.00,-45
1703508640,410.00,-45
1703508940,410.00,-45
1703509240,410.00,-45
1703509540,410.00,-45
1703509840,410.00,-45
1703510140,410.00,-45
1703510440,410.00,-45
1703510741,410.00,-45
1703511041,410.00,-45
1703511341,410.00,-44
1703511641,410.00,-45
1703511941,410.00,-45
1703512241,410.00,-45
1703512541,410.00,-45
1703512841,410.00,-45
1703513141,410.00,-45
1703513441,410.00,-45
1703513741,410.00,-45
1703514041,410.00,-45
1703514341,410.00,-45
1703514641,410.00,-46
1703514941,410.00,-46
1703515241,410.00,-45
1703515542,410.00,-45
1703515842,410.00,-45
1703516142,410.00,-45
1703516442,410.00,-46
1703516742,410.00,-45
1703517042,410.00,-45
1703517342,410.00,-45
1703517642,410.00,-45
1703517942,410.00,-45
1703518242,410.00,-46
1703518542,410.00,-46
1703518842,410.00,-45
1703519142,410.00,-46
1703519442,410.00,-46
1703519742,410.00,-45
1703520042,410.00,-46
1703520343,410.00,-45
1703520643,410.00,-46
1703520943,410.00,-45
1703521243,410.00,-45
1703521543,410.00,-46
1703521843,410.00,-45
1703522143,410.00,-45
1703522443,410.00,-45
1703522743,410.00,-45
1703523043,410.00,-45
1703523343,410.00,-45
1703523643,410.00,-45
1703523943,410.00,-45
1703524243,410.00,-45
1703524544,410.00,-45
1703524844,410.00,-45
1703525144,410.00,-45
1703525444,410.00,-45
1703525744,410.00,-45
1703526044,410.00,-46
1703526344,410.00,-45
1703526644,410.00,-46
1703526944,410.00,-45
1703527244,410.00,-45
1703527544,410.00,-46
1703527844,410.00,-45
1703528144,410.00,-45
1703528445,410.00,-45
1703528745,410.00,-45
1703529045,410.00,-45
1703529345,410.00,-45
1703529645,410.00,-46
1703529945,410.00,-45
1703530245,410.00,-45
1703530545,410.00,-46
1703530845,410.00,-45
1703531145,410.00,-45
1703531445,410.00,-45
1703531745,410.00,-45
1703532045,410.00,-45
1703532345,410.00,-45
1703532645,410.00,-45
1703532945,410.00,-45
1703533246,410.00,-45
1703533546,410.00,-45
1703533846,410.00,-45
1703534146,410.00,-45
1703534446,410.00,-45
1703534746,410.00,-45
1703535046,410.00,-45
1703535346,410.00,-45
1703535646,410.00,-45
1703535946,410.00,-45
1703536247,410.00,-45
1703536547,410.00,-45
1703536847,410.00,-45
1703537147,410.00,-45
1703537447,410.00,-45
1703537747,410.00,-45
1703538047,410.00,-45
1703538347,410.00,-45
1703538647,410.00,-45
1703538947,410.00,-45
1703539247,410.00,-45
1703539547,410.00,-45
1703539847,410.00,-45
1703540147,410.00,-45
1703540448,410.00,-45
1703540748,410.00,-45
1703541048,410.00,-45
1703541348,410.00,-45
1703541648,410.00,-45
1703541948,410.00,-45
1703542248,410.00,-45
1703542548,410.00,-45
1703542848,410.00,-45
1703543148,410.00,-45
1703543448,410.00,-45
1703543748,410.00,-46
1703544048,410.00,-45
1703544348,410.00,-45
1703544648,410.00,-45
1703544949,410.00,-45
1703545249,410.00,-45
1703545549,410.00,-45
1703545849,410.00,-45
1703546149,410.00,-44
1703546449,410.00,-45
1703546749,410.00,-45
1703547049,410.00,-44
1703547349,410.00,-45
1703547649,410.00,-45
1703547949,410.00,-45
1703548249,410.00,-45
1703548549,410.00,-45
1703548849,410.00,-45
1703549149,410.00,-45
1703549449,410.00,-45
1703549750,410.00,-45
1703550050,410.00,-45
1703550350,410.00,-45
1703550650,410.00,-45
1703550950,410.00,-45
1703551250,410.00,-45
1703551550,410.00,-45
1703551850,410.00,-45
1703552150,410.00,-45
1703552450,410.00,-45
1703552750,410.00,-45
1703553050,410.00,-45
1703553350,410.00,-45
1703553650,410.00,-45
1703553951,410.00,-44
1703554251,410.00,-45
1703554551,410.00,-45
1703554851,410.00,-45
1703555151,410.00,-45
1703555451,410.00,-45
1703555751,410.00,-45
1703556051,410.00,-45
1703556351,410.00,-45
1703556651,410.00,-45
1703556951,410.00,-45
1703557251,410.00,-45
1703557551,410.00,-45
1703557851,410.00,-45
1703558151,410.00,-45
1703558451,410.00,-45
1703558751,410.00,-45
1703559052,410.00,-45
1703559352,410.00,-45
1703559652,410.00,-45
1703559952,410.00,-45
1703560252,410.00,-44
1703560552,410.00,-45
1703560852,410.00,-45
1703561152,410.00,-45
1703561452,410.00,-45
1703561752,410.00,-45
1703562052,410.00,-45
1703562352,411.00,-45
1703562653,411.00,-44
1703562953,410.00,-45
1703563253,410.00,-45
1703563553,410.00,-45
1703563853,410.00,-45
1703564153,410.00,-45
1703564453,410.00,-45
1703564753,410.00,-45
1703565053,410.00,-45
1703565353,410.00,-45
1703565653,410.00,-45
1703565953,410.00,-44
1703566254,410.00,-45
1703566554,410.00,-45
1703566854,410.00,-45
1703567154,410.00,-45
1703567454,410.00,-45
1703567754,410.00,-45
1703568054,410.00,-44
1703568354,410.00,-44
1703568654,410.00,-45
1703568954,410.00,-45
1703569255,411.00,-44
1703569555,411.00,-45
1703569855,411.00,-45
1703570155,410.00,-45
1703570455,410.00,-45
1703570755,410.00,-45
1703571055,410.00,-45
1703571355,410.00,-45
1703571655,410.00,-45
1703571955,410.00,-45
1703572255,410.00,-45
1703572556,410.00,-45
1703572856,410.00,-45
1703573156,410.00,-45
1703573456,411.00,-45
1703573756,410.00,-45
1703574056,410.00,-45
1703574356,412.00,-45
1703574656,414.00,-45
1703574956,410.00,-45
1703575256,410.00,-45
1703575556,410.00,-45
1703575856,413.00,-45
1703576156,410.00,-45
1703576456,410.00,-44
1703576756,412.00,-45
1703577057,410.00,-45
1703577357,410.00,-46
1703577657,410.00,-45
1703577957,410.00,-46
1703578257,411.00,-45
1703578557,411.00,-45
1703578857,410.00,-45
1703579157,413.00,-45
1703579457,411.00,-45
1703579757,410.00,-45
1703580057,410.00,-45
1703580357,410.00,-45
1703580657,410.00,-45
1703580957,410.00,-45
1703581257,410.00,-45
1703581558,411.00,-45
1703581858,411.00,-45
1703582158,412.00,-45
1703582458,412.00,-45
1703582758,412.00,-44
1703583058,410.00,-45
1703583358,410.00,-45
1703583658,410.00,-45
1703583958,410.00,-45
1703584258,410.00,-45
1703584558,410.00,-44
1703584858,410.00,-45
1703585158,410.00,-45
1703585459,410.00,-45
1703585759,410.00,-45
1703586059,410.00,-46
1703586359,410.00,-45
1703586659,410.00,-45
1703586959,410.00,-45
1703587259,410.00,-45
1703587559,410.00,-45
1703587859,410.00,-45
1703588159,410.00,-46
1703588459,411.00,-46
1703588759,410.00,-45
1703589059,410.00,-45
1703589359,410.00,-45
1703589660,410.00,-45
1703589960,410.00,-45
1703590260,410.00,-46
1703590560,410.00,-46
1703590860,410.00,-45
1703591160,410.00,-45
1703591460,410.00,-45
1703591760,410.00,-45
1703592060,410.00,-45
1703592360,410.00,-45
1703592660,410.00,-45
1703592960,410.00,-45
1703593260,410.00,-45
1703593561,410.00,-44
1703593861,410.00,-45
1703594161,410.00,-45
1703594461,410.00,-45
1703594761,410.00,-45
1703595061,410.00,-45
1703595361,410.00,-45
1703595661,410.00,-45
1703595961,410.00,-44
1703596261,410.00,-44
1703596561,410.00,-45
1703596861,410.00,-45
1703597162,410.00,-45
1703597462,410.00,-45
1703597762,410.00,-45
1703598062,410.00,-45
1703598362,410.00,-45
1703598662,410.00,-45
1703598962,410.00,-45
1703599262,410.00,-45
1703599562,410.00,-45
1703599862,410.00,-45
1703600162,410.00,-45
1703600462,410.00,-46
1703600763,410.00,-45
1703601063,410.00,-46
1703601363,410.00,-46
1703601663,410.00,-46
1703601963,410.00,-46
1703602263,410.00,-45
1703602563,410.00,-45
1703602863,410.00,-45
1703603163,410.00,-46
1703603464,410.00,-45
1703603764,410.00,-46
1703604064,410.00,-45
1703604364,410.00,-45
1703604664,410.00,-45
1703604964,410.00,-46
1703605264,410.00,-45
1703605564,410.00,-45
1703605864,410.00,-46
1703606164,410.00,-46
1703606464,410.00,-45
1703606764,410.00,-45
1703607064,410.00,-45
1703607364,410.00,-45
1703607665,410.00,-45
1703607965,410.00,-45
1703608265,410.00,-45
1703608565,410.00,-45
1703608865,410.00,-45
1703609165,410.00,-45
1703609465,410.00,-45
1703609765,410.00,-46
1703610065,410.00,-46
1703610365,410.00,-45
1703610665,410.00,-45
1703610965,410.00,-45
1703611265,410.00,-45
1703611565,410.00,-45
1703611865,410.00,-45
1703612166,410.00,-45
1703612466,410.00,-45
1703612766,410.00,-45
1703613066,410.00,-45
1703613366,410.00,-45
1703613666,410.00,-44
1703613966,410.00,-46
1703614267,410.00,-45
1703614567,410.00,-45
1703614867,411.00,-45
1703615167,410.00,-45
1703615467,410.00,-44
1703615767,412.00,-45
1703616067,410.00,-45
1703616367,411.00,-45
1703616668,411.00,-45
1703616968,411.00,-45
1703617268,412.00,-45
1703617568,411.00,-45
1703617868,410.00,-45
1703618168,413.00,-45
1703618468,411.00,-45
1703618768,411.00,-45
1703619068,410.00,-45
1703619368,411.00,-45
1703619668,413.00,-45
1703619968,413.00,-44
1703620268,413.00,-45
1703620568,412.00,-45
1703620868,413.00,-45
1703621169,413.00,-45
1703621469,413.00,-46
1703621769,412.00,-45
1703622069,412.00,-46
1703622369,412.00,-45
1703622669,412.00,-45
1703622969,412.00,-46
1703623269,410.00,-45
1703623569,410.00,-45
1703623869,411.00,-45
1703624169,413.00,-45
1703624470,412.00,-45
1703624770,412.00,-45
1703625070,412.00,-45
1703625370,414.00,-45
1703625670,413.00,-45
1703625970,412.00,-45
1703626270,411.00,-45
1703626570,411.00,-45
1703626870,413.00,-46
1703627170,416.00,-45
1703627470,413.00,-45
1703627771,415.00,-45
1703628071,416.00,-46
1703628371,416.00,-45
1703628671,416.00,-45
1703628971,414.00,-45
1703629271,413.00,-46
1703629571,413.00,-45
1703629871,416.00,-45
1703630171,417.00,-45
1703630471,415.00,-46
1703630771,415.00,-45
1703631071,413.00,-45
1703631371,415.00,-45
1703631671,415.00,-45
1703631971,417.00,-45
1703632272,417.00,-45
1703632572,414.00,-45
1703632872,414.00,-45
1703633172,412.00,-45
1703633472,413.00,-45
1703633772,413.00,-45
1703634072,413.00,-45
1703634372,413.00,-45
1703634672,413.00,-45
1703634972,414.00,-45
1703635272,414.00,-45
1703635572,414.00,-45
1703635872,416.00,-45
1703636172,416.00,-45
1703636472,414.00,-45
1703636773,413.00,-46
1703637073,413.00,-45
1703637373,412.00,-46
1703637673,412.00,-45
1703637973,412.00,-45
1703638273,416.00,-46
1703638573,415.00,-45
1703638873,416.00,-45
1703639173,414.00,-45
1703639473,414.00,-46
1703639773,415.00,-45
1703640073,416.00,-45
1703640373,416.00,-45
1703640674,416.00,-45
1703640974,414.00,-45
1703641274,413.00,-45
1703641574,413.00,-45
1703641874,414.00,-45
1703642174,415.00,-45
1703642474,415.00,-45
1703642774,413.00,-45
1703643074,412.00,-45
1703643374,413.00,-45
1703643674,413.00,-45
1703643974,412.00,-45
1703644274,414.00,-46
1703644574,415.00,-45
1703644875,415.00,-46
1703645175,415.00,-45
1703645475,413.00,-45
1703645775,413.00,-46
1703646075,413.00,-46
1703646375,412.00,-46
1703646675,413.00,-45
1703646975,414.00,-45
1703647275,411.00,-45
1703647575,413.00,-45
1703647875,413.00,-45
1703648175,413.00,-46
1703648476,411.00,-45
1703648776,414.00,-45
1703649076,414.00,-45
1703649376,414.00,-46
1703649676,411.00,-46
1703649976,414.00,-45
1703650276,414.00,-45
1703650576,410.00,-45
1703650876,412.00,-46
1703651176,412.00,-46
1703651476,412.00,-45
1703651776,415.00,-46
1703652077,414.00,-45
1703652377,415.00,-45
1703652677,414.00,-46
1703652977,414.00,-45
1703653277,415.00,-45
1703653577,415.00,-46
1703653877,414.00,-46
1703654177,414.00,-45
1703654477,419.00,-46
1703654777,414.00,-45
1703655077,414.00,-45
1703655377,417.00,-45
1703655677,417.00,-45
1703655977,417.00,-45
1703656278,419.00,-46
1703656578,417.00,-46
1703656878,416.00,-45
1703657178,420.00,-46
1703657478,418.00,-46
1703657778,419.00,-45
1703658078,420.00,-46
1703658378,419.00,-46
1703658678,418.00,-46
1703658978,422.00,-46
1703659278,419.00,-46
1703659578,419.00,-45
1703659879,421.00,-46
1703660179,420.00,-46
1703660479,420.00,-46
1703660779,421.00,-47
1703661079,421.00,-45
1703661379,421.00,-46
1703661679,423.00,-46
1703661979,420.00,-46
1703662279,423.00,-46
1703662579,423.00,-46
1703662879,423.00,-46
1703663179,425.00,-46
1703663479,424.00,-46
1703663779,424.00,-46
1703664080,425.00,-46
1703664380,425.00,-45
1703664680,426.00,-45
1703664980,425.00,-45
1703665280,428.00,-45
1703665580,428.00,-45
1703665880,431.00,-45
1703666180,431.00,-45
1703666480,427.00,-46
1703666780,429.00,-45
1703667080,429.00,-46
1703667380,432.00,-46
1703667680,433.00,-45
1703667980,431.00,-45
1703668280,430.00,-45
1703668581,435.00,-45
1703668881,435.00,-45
1703669181,439.00,-46
1703669481,439.00,-45
1703669781,440.00,-45
1703670081,442.00,-45
1703670381,443.00,-45
1703670681,446.00,-45
1703670981,446.00,-45
1703671281,447.00,-45
1703671581,450.00,-45
1703671881,450.00,-45
1703672181,449.00,-45
1703672482,450.00,-46
1703672782,451.00,-45
1703673082,450.00,-45
1703673382,450.00,-45
1703673682,451.00,-46
1703673982,451.00,-45
1703674282,450.00,-45
1703674582,450.00,-45
1703674882,451.00,-45
1703675182,450.00,-45
1703675482,449.00,-45
1703675782,451.00,-45
1703676083,450.00,-45
1703676383,448.00,-45
1703676683,448.00,-45
1703676983,448.00,-45
1703677283,449.00,-46
1703677583,449.00,-45
1703677883,450.00,-45
1703678183,451.00,-45
1703678483,447.00,-45
1703678783,447.00,-45
1703679083,447.00,-45
1703679384,447.00,-45
1703679684,447.00,-46
1703679984,449.00,-46
1703680284,448.00,-45
1703680584,448.00,-45
1703680884,448.00,-45
1703681184,448.00,-45
1703681484,448.00,-45
1703681784,449.00,-46
1703682084,449.00,-45
1703682385,448.00,-45
1703682685,448.00,-46
1703682985,450.00,-45
1703683285,449.00,-45
1703683585,450.00,-45
1703683885,449.00,-45
1703684185,452.00,-45
1703684485,452.00,-45
1703684785,450.00,-46
1703685085,450.00,-46
1703685385,450.00,-46
1703685686,450.00,-46
1703685986,450.00,-46
1703686286,449.00,-45
1703686586,451.00,-45
1703686886,451.00,-45
1703687186,451.00,-46
1703687486,450.00,-46
1703687786,448.00,-45
1703688086,447.00,-46
1703688386,446.00,-46
1703688686,449.00,-46
1703688986,448.00,-46
1703689286,447.00,-46
1703689587,448.00,-46
1703689887,448.00,-46
1703690187,447.00,-46
1703690487,446.00,-46
1703690787,448.00,-46
1703691087,448.00,-45
1703691387,444.00,-46
1703691687,446.00,-46
1703691988,442.00,-46
1703692288,444.00,-46
1703692588,444.00,-46
1703692888,441.00,-46
1703693188,441.00,-46
1703693488,440.00,-46
1703693788,440.00,-46
1703694088,440.00,-46
1703694388,440.00,-46
1703694688,440.00,-46
1703694988,440.00,-46
1703695289,440.00,-46
1703695589,440.00,-46
1703695889,437.00,-46
1703696189,437.00,-47
1703696489,436.00,-46
1703696789,436.00,-46
1703697089,434.00,-46
1703697389,434.00,-46
1703697689,435.00,-46
1703697990,434.00,-46
1703698290,434.00,-46
1703698590,433.00,-46
1703698890,434.00,-47
1703699190,434.00,-46
1703699490,432.00,-46
1703699790,433.00,-46
1703700090,432.00,-46
1703700390,432.00,-46
1703700690,431.00,-47
1703700990,431.00,-46
1703701290,431.00,-46
1703701591,433.00,-46
1703701891,431.00,-46
1703702191,433.00,-46
1703702491,430.00,-47
1703702791,432.00,-47
1703703091,429.00,-46
1703703391,429.00,-47
1703703691,430.00,-47
1703703991,431.00,-46
1703704292,431.00,-46
1703704592,431.00,-46
1703704892,431.00,-46
1703705192,432.00,-46
1703705492,432.00,-46
1703705792,431.00,-46
1703706092,433.00,-46
1703706392,433.00,-46
1703706692,431.00,-46
1703706992,431.00,-47
1703707292,431.00,-46
1703707592,431.00,-46
1703707892,431.00,-46
1703708193,432.00,-46
1703708493,434.00,-46
1703708793,432.00,-46
1703709093,434.00,-46
1703709393,433.00,-46
1703709693,432.00,-46
1703709993,433.00,-46
1703710293,432.00,-46
1703710593,434.00,-46
1703710893,430.00,-46
1703711193,433.00,-46
1703711493,432.00,-46
1703711793,432.00,-46
1703712093,433.00,-46
1703712393,434.00,-45
1703712694,431.00,-46
1703712994,433.00,-46
1703713294,433.00,-46
1703713594,433.00,-46
1703713894,434.00,-46
1703714194,432.00,-46
1703714494,433.00,-46
1703714794,431.00,-46
1703715094,433.00,-46
1703715394,431.00,-46
1703715694,431.00,-46
1703715995,431.00,-46
1703716295,433.00,-46
1703716595,434.00,-45
1703716895,431.00,-46
1703717195,432.00,-46
1703717495,435.00,-46
1703717795,435.00,-46
1703718095,433.00,-46
1703718395,433.00,-46
1703718695,433.00,-46
1703718995,433.00,-46
1703719295,431.00,-46
1703719595,431.00,-46
1703719895,429.00,-46
1703720196,430.00,-46
1703720496,430.00,-46
1703720796,431.00,-46
1703721096,431.00,-46
1703721396,429.00,-46
1703721696,430.00,-46
1703721996,427.00,-46
1703722296,427.00,-46
1703722596,426.00,-46
1703722896,428.00,-46
1703723197,426.00,-46
1703723497,427.00,-46
1703723797,426.00,-47
1703724097,425.00,-46
1703724397,428.00,-46
1703724697,428.00,-46
1703724997,428.00,-46
1703725297,426.00,-46
1703725597,424.00,-46
1703725897,424.00,-46
1703726197,426.00,-46
1703726497,426.00,-46
1703726798,425.00,-46
1703727098,425.00,-46
1703727398,421.00,-46
1703727698,421.00,-46
1703727998,422.00,-46
1703728298,423.00,-46
1703728598,424.00,-46
1703728898,424.00,-46
1703729198,425.00,-46
1703729498,421.00,-46
1703729798,421.00,-46
1703730099,421.00,-46
1703730399,422.00,-46
1703730699,421.00,-46
1703730999,421.00,-46
1703731299,421.00,-46
1703731599,422.00,-46
1703731899,422.00,-46
1703732200,418.00,-46
1703732500,422.00,-46
1703732800,420.00,-46
1703733100,420.00,-46
1703733400,420.00,-46
1703733700,419.00,-46
1703734000,420.00,-45
1703734301,419.00,-46
1703734601,418.00,-46
1703734901,419.00,-46
1703735201,418.00,-46
1703735501,419.00,-46
1703735801,417.00,-46
1703736101,419.00,-46
1703736402,419.00,-46
1703736702,419.00,-46
1703737002,419.00,-46
1703737302,417.00,-46
1703737602,417.00,-46
1703737902,420.00,-46
1703738202,419.00,-46
1703738502,419.00,-46
1703738802,418.00,-46
1703739102,419.00,-47
1703739402,419.00,-46
1703739702,419.00,-47
1703740002,419.00,-46
1703740303,419.00,-47
1703740603,417.00,-46
1703740903,419.00,-46
1703741203,419.00,-46
1703741503,418.00,-46
1703741803,418.00,-46
1703742103,419.00,-46
1703742403,419.00,-46
1703742703,417.00,-46
1703743003,418.00,-46
1703743303,420.00,-46
1703743604,420.00,-46
1703743904,418.00,-46
1703744204,419.00,-46
1703744504,420.00,-46
1703744804,418.00,-46
1703745104,418.00,-46
1703745404,420.00,-46
1703745704,420.00,-46
1703746004,418.00,-46
1703746304,418.00,-45
1703746604,418.00,-46
1703746904,419.00,-45
1703747204,420.00,-46
1703747505,421.00,-47
1703747805,422.00,-46
1703748105,423.00,-46
1703748405,423.00,-46
1703748705,429.00,-46
1703749005,429.00,-46
1703749305,431.00,-46
1703749605,431.00,-46
1703749905,426.00,-46
1703750205,428.00,-45
1703750505,424.00,-46
1703750805,424.00,-46
1703751105,423.00,-46
1703751406,421.00,-46
1703751706,413.00,-45
1703752006,410.00,-46
1703752306,410.00,-46
1703752606,411.00,-45
1703752906,411.00,-46
1703753206,411.00,-46
1703753506,418.00,-46
1703753806,422.00,-46
1703754106,424.00,-46
1703754406,427.00,-46
1703754707,431.00,-46
1703755007,432.00,-45
1703755307,434.00,-45
1703755607,436.00,-45
1703755907,439.00,-45
1703756207,439.00,-45
1703756507,443.00,-45
1703756807,443.00,-45
1703757108,444.00,-45
1703757408,444.00,-45
1703757708,447.00,-45
1703758008,449.00,-45
1703758308,449.00,-45
1703758608,448.00,-45
1703758908,449.00,-45
1703759208,447.00,-45
1703759508,449.00,-45
1703759808,453.00,-45
1703760108,454.00,-45
1703760408,454.00,-45
1703760709,454.00,-45
1703761009,454.00,-45
1703761309,458.00,-45
1703761609,458.00,-45
1703761909,461.00,-45
1703762209,459.00,-45
1703762509,457.00,-45
1703762809,457.00,-45
1703763109,463.00,-45
1703763409,464.00,-45
1703763710,465.00,-45
1703764010,465.00,-45
1703764310,465.00,-45
1703764610,467.00,-45
1703764910,467.00,-45
1703765210,467.00,-45
1703765510,467.00,-45
1703765810,467.00,-45
1703766110,462.00,-45
1703766411,462.00,-45
1703766711,462.00,-45
1703767011,462.00,-45
1703767311,469.00,-45
1703767611,471.00,-45
1703767911,472.00,-45
1703768211,470.00,-45
1703768511,470.00,-45
1703768811,476.00,-45
1703769111,476.00,-45
1703769411,474.00,-45
1703769711,475.00,-46
1703770012,477.00,-45
1703770312,475.00,-45
1703770612,476.00,-45
1703770912,474.00,-45
1703771212,474.00,-46
1703771512,474.00,-46
1703771812,471.00,-45
1703772112,472.00,-46
1703772412,471.00,-45
1703772712,469.00,-46
1703773012,468.00,-46
1703773312,469.00,-46
1703773612,469.00,-46
1703773912,455.00,-45
1703774212,455.00,-45
1703774513,453.00,-45
1703774813,451.00,-46
1703775113,451.00,-46
1703775413,451.00,-45
1703775713,451.00,-45
1703776013,449.00,-45
1703776313,449.00,-45
1703776613,449.00,-46
1703776913,449.00,-46
1703777213,449.00,-46
1703777513,447.00,-46
1703777813,445.00,-46
1703778113,443.00,-46
1703778414,445.00,-46
1703778714,443.00,-46
1703779014,443.00,-46
1703779314,441.00,-46
1703779614,441.00,-45
1703779914,441.00,-36
1703780214,647.00,-35
1703780514,507.00,-38
1703780814,596.00,-33
1703781114,655.00,-36
1703781414,700.00,-33
1703781714,700.00,-38
1703782014,786.00,-38
1703782314,727.00,-37
1703782615,862.00,-36
1703782915,751.00,-35
1703783215,737.00,-38
1703783515,747.00,-37
1703783815,674.00,-37
1703784115,664.00,-37
1703784415,636.00,-37
1703784715,618.00,-37
1703785015,601.00,-37
1703785315,601.00,-37
1703785615,577.00,-37
1703785915,572.00,-37
1703786215,572.00,-37
1703786515,572.00,-37
1703786816,572.00,-36
1703787116,535.00,-37
1703787416,520.00,-37
1703787716,514.00,-37
1703788016,499.00,-37
1703788316,499.00,-37
1703788616,491.00,-37
1703788916,491.00,-37
1703789216,477.00,-37
1703789516,474.00,-37
1703789816,467.00,-37
1703790116,461.00,-37
1703790416,461.00,-38
1703790716,461.00,-37
1703791017,450.00,-37
1703791317,446.00,-37
1703791617,446.00,-37
1703791917,443.00,-37
1703792217,441.00,-37
1703792517,435.00,-37
1703792817,435.00,-47
1703793117,431.00,-47
1703793417,432.00,-47
1703793717,430.00,-47
1703794017,427.00,-47
1703794318,424.00,-47
1703794618,423.00,-47
1703794918,420.00,-47
1703795218,420.00,-47
1703795518,417.00,-47
1703795818,417.00,-47
1703796118,414.00,-47
1703796418,413.00,-47
1703796718,413.00,-47
1703797018,410.00,-47
1703797318,410.00,-45
1703797618,410.00,-45
1703797918,410.00,-45
1703798219,410.00,-45
1703798519,410.00,-45
1703798819,410.00,-45
1703799119,410.00,-45
1703799419,410.00,-45
1703799719,410.00,-45
1703800019,410.00,-45
1703800319,410.00,-45
1703800619,410.00,-45
1703800919,410.00,-45
1703801219,410.00,-45
1703801519,410.00,-45
1703801819,410.00,-45
1703802119,410.00,-45
1703802420,410.00,-45
1703802720,410.00,-45
1703803020,410.00,-45
1703803320,410.00,-45
1703803620,410.00,-45
1703803920,410.00,-45
1703804220,410.00,-45
1703804520,410.00,-45
1703804820,410.00,-45
1703805120,410.00,-45
1703805420,410.00,-45
1703805720,410.00,-45
1703806020,410.00,-45
1703806321,410.00,-45
1703806621,410.00,-45
1703806921,410.00,-45
1703807221,410.00,-45
1703807521,410.00,-45
1703807821,410.00,-45
1703808121,410.00,-45
1703808421,410.00,-45
1703808721,410.00,-45
1703809021,410.00,-45
1703809321,409.00,-45
1703809621,410.00,-45
1703809921,409.00,-45
1703810222,409.00,-45
1703810522,409.00,-45
1703810822,409.00,-45
1703811122,409.00,-45
1703811422,409.00,-45
1703811722,409.00,-45
1703812022,409.00,-45
1703812322,409.00,-45
1703812622,409.00,-45
1703812922,409.00,-45
1703813223,409.00,-45
1703813523,409.00,-45
1703813823,409.00,-45
1703814123,409.00,-45
1703814423,409.00,-45
1703814723,409.00,-45
1703815023,409.00,-45
1703815323,409.00,-45
1703815624,409.00,-45
1703815924,409.00,-45
1703816224,409.00,-44
1703816524,409.00,-44
1703816824,409.00,-45
1703817124,409.00,-44
1703817425,409.00,-45
1703817725,409.00,-44
1703818025,409.00,-45
1703818325,409.00,-45
1703818625,409.00,-45
1703818925,409.00,-45
1703819225,409.00,-45
1703819525,409.00,-45
1703819826,409.00,-45
1703820126,409.00,-46
1703820426,409.00,-45
1703820726,409.00,-44
1703821026,409.00,-45
1703821326,409.00,-45
1703821626,409.00,-44
1703821927,409.00,-45
1703822227,409.00,-45
1703822527,409.00,-45
1703822827,409.00,-45
1703823127,409.00,-44
1703823427,409.00,-45
1703823728,409.00,-45
1703824028,409.00,-45
1703824328,409.00,-45
1703824628,409.00,-45
1703824928,409.00,-44
1703825228,409.00,-45
1703825528,409.00,-44
1703825828,409.00,-44
1703826129,409.00,-44
1703826429,409.00,-44
1703826729,409.00,-44
1703827029,409.00,-45
1703827329,409.00,-44
1703827629,409.00,-45
1703827929,409.00,-44
1703828230,409.00,-45
1703828530,409.00,-45
1703828830,409.00,-44
1703829130,409.00,-44
1703829430,409.00,-45
1703829730,409.00,-44
1703830030,409.00,-44
1703830331,409.00,-44
1703830631,409.00,-45
1703830931,409.00,-44
1703831231,409.00,-44
1703831531,409.00,-45
1703831831,409.00,-45
1703832131,409.00,-45
1703832432,409.00,-45
1703832732,410.00,-45
1703833032,409.00,-44
1703833332,409.00,-45
1703833632,409.00,-44
1703833932,409.00,-45
1703834232,409.00,-44
1703834533,410.00,-45
1703834833,410.00,-45
1703835133,410.00,-45
1703835433,410.00,-44
1703835733,410.00,-44
1703836033,410.00,-44
1703836333,410.00,-45
1703836634,410.00,-45
1703836934,410.00,-45
1703837234,410.00,-45
1703837534,410.00,-45
1703837834,410.00,-45
1703838134,410.00,-44
1703838434,410.00,-45
1703838734,410.00,-45
1703839035,410.00,-45
1703839335,410.00,-45
1703839635,410.00,-44
1703839935,410.00,-45
1703840235,410.00,-45
1703840535,410.00,-45
1703840835,410.00,-45
1703841135,410.00,-45
1703841435,410.00,-45
1703841735,410.00,-45
1703842035,410.00,-45
1703842336,410.00,-45
1703842636,410.00,-45
1703842936,410.00,-46
1703843236,410.00,-45
1703843536,410.00,-45
1703843836,410.00,-45
1703844136,410.00,-45
1703844436,410.00,-45
1703844736,410.00,-45
1703845036,410.00,-45
1703845336,410.00,-45
1703845636,410.00,-45
1703845937,410.00,-45
1703846237,410.00,-45
1703846537,410.00,-45
1703846837,410.00,-45
1703847137,410.00,-45
1703847437,410.00,-46
1703847737,410.00,-46
1703848037,410.00,-46
1703848337,410.00,-46
1703848637,410.00,-46
1703848937,410.00,-46
1703849237,410.00,-47
1703849537,410.00,-46
1703849837,410.00,-46
1703850137,410.00,-46
1703850438,410.00,-46
1703850738,410.00,-47
1703851038,410.00,-46
1703851338,410.00,-46
1703851638,410.00,-46
1703851938,410.00,-46
1703852238,410.00,-46
1703852538,410.00,-46
1703852838,410.00,-46
1703853138,410.00,-46
1703853438,410.00,-46
1703853738,410.00,-46
1703854038,410.00,-46
1703854339,410.00,-46
1703854639,410.00,-46
1703854939,410.00,-46
1703855239,410.00,-46
1703855539,410.00,-45
1703855839,410.00,-46
1703856139,410.00,-46
1703856439,410.00,-46
1703856739,410.00,-46
1703857039,410.00,-46
1703857339,410.00,-46
1703857639,410.00,-46
1703857940,410.00,-46
1703858240,410.00,-46
1703858540,410.00,-46
1703858840,410.00,-46
1703859140,410.00,-46
1703859440,410.00,-46
1703859740,410.00,-46
1703860040,421.00,-46
1703860340,420.00,-46
1703860640,419.00,-46
1703860940,424.00,-46
1703861240,424.00,-46
1703861541,422.00,-46
1703861841,420.00,-46
1703862141,423.00,-47
1703862441,422.00,-46
1703862741,422.00,-46
1703863041,422.00,-46
1703863341,422.00,-46
1703863641,423.00,-46
1703863941,421.00,-46
1703864241,420.00,-46
1703864541,420.00,-46
1703864841,420.00,-46
1703865142,421.00,-46
1703865442,419.00,-46
1703865742,421.00,-46
1703866042,421.00,-46
1703866342,417.00,-46
1703866642,417.00,-46
1703866942,417.00,-46
1703867242,417.00,-46
1703867542,417.00,-46
1703867842,415.00,-46
1703868142,415.00,-46
1703868442,414.00,-46
1703868742,414.00,-46
1703869042,416.00,-46
1703869342,415.00,-46
1703869643,414.00,-46
1703869943,414.00,-46
1703870243,412.00,-46
1703870543,412.00,-46
1703870843,411.00,-47
1703871143,412.00,-47
1703871443,411.00,-46
1703871743,411.00,-46
1703872043,411.00,-46
1703872343,413.00,-46
1703872643,413.00,-46
1703872943,412.00,-46
1703873244,413.00,-46
1703873544,410.00,-46
1703873844,410.00,-47
1703874144,410.00,-46
1703874444,410.00,-46
1703874744,410.00,-47
1703875044,410.00,-46
1703875345,410.00,-46
1703875645,410.00,-46
1703875945,410.00,-46
1703876245,410.00,-46
1703876545,410.00,-46
1703876845,410.00,-46
1703877145,410.00,-46
1703877446,410.00,-46
1703877746,410.00,-46
1703878046,410.00,-46
1703878346,410.00,-46
1703878646,410.00,-46
1703878946,410.00,-46
1703879246,410.00,-46
1703879547,410.00,-46
1703879847,410.00,-46
1703880147,410.00,-46
1703880447,410.00,-46
1703880747,410.00,-47
1703881047,410.00,-46
1703881347,410.00,-46
1703881647,410.00,-46
1703881947,410.00,-46
1703882247,410.00,-46
1703882547,410.00,-46
1703882848,410.00,-47
1703883148,410.00,-46
1703883448,410.00,-46
1703883748,410.00,-47
1703884048,410.00,-47
1703884348,410.00,-47
1703884648,410.00,-47
1703884948,410.00,-47
1703885248,410.00,-47
1703885548,410.00,-47
1703885848,410.00,-47
1703886148,410.00,-47
1703886448,410.00,-47
1703886748,410.00,-47
1703887049,410.00,-47
1703887349,410.00,-47
1703887649,410.00,-46
1703887949,410.00,-47
1703888249,410.00,-47
1703888549,410.00,-47
1703888849,410.00,-47
1703889149,410.00,-47
1703889449,410.00,-47
1703889749,410.00,-47
1703890049,410.00,-47
1703890349,410.00,-47
1703890650,410.00,-47
1703890950,410.00,-47
1703891250,410.00,-47
1703891550,410.00,-47
1703891850,410.00,-47
1703892150,410.00,-47
1703892450,410.00,-47
1703892750,410.00,-47
1703893050,410.00,-47
1703893350,410.00,-47
1703893650,410.00,-47
1703893951,410.00,-47
1703894251,410.00,-47
1703894551,410.00,-47
1703894851,410.00,-47
1703895151,410.00,-47
1703895451,410.00,-47
1703895751,410.00,-47
1703896051,410.00,-47
1703896351,410.00,-47
1703896651,410.00,-46
1703896951,410.00,-47
1703897251,410.00,-47
1703897551,410.00,-47
1703897852,410.00,-47
1703898152,410.00,-47
1703898452,410.00,-47
1703898752,410.00,-47
1703899052,410.00,-47
1703899352,410.00,-47
1703899652,410.00,-47
1703899952,410.00,-47
1703900252,410.00,-47
1703900552,410.00,-47
1703900852,410.00,-47
1703901152,410.00,-47
1703901452,410.00,-47
1703901753,410.00,-47
1703902053,410.00,-47
1703902353,410.00,-48
1703902653,410.00,-47
1703902953,410.00,-47
1703903253,410.00,-47
1703903553,410.00,-47
1703903853,410.00,-47
1703904153,410.00,-48
1703904453,410.00,-48
1703904753,410.00,-48
1703905053,410.00,-48
1703905353,410.00,-47
1703905654,410.00,-48
1703905954,410.00,-48
1703906254,410.00,-48
1703906554,410.00,-48
1703906854,410.00,-47
1703907154,410.00,-48
1703907454,410.00,-47
1703907755,410.00,-47
1703908055,410.00,-47
1703908355,410.00,-47
1703908655,410.00,-47
1703908955,410.00,-47
1703909255,410.00,-47
1703909555,410.00,-47
1703909855,410.00,-47
1703910155,410.00,-47
1703910456,410.00,-47
1703910756,410.00,-47
1703911056,410.00,-47
1703911356,410.00,-47
1703911656,410.00,-47
1703911956,410.00,-47
1703912256,410.00,-47
1703912557,410.00,-47
1703912857,410.00,-47
1703913157,410.00,-47
1703913457,410.00,-47
1703913757,410.00,-47
1703914057,410.00,-47
1703914357,410.00,-47
1703914657,410.00,-47
1703914958,410.00,-47
1703915258,410.00,-47
1703915558,410.00,-48
1703915858,410.00,-47
1703916158,410.00,-47
1703916458,410.00,-47
1703916758,410.00,-47
1703917058,410.00,-47
1703917359,410.00,-47
1703917659,410.00,-47
1703917959,410.00,-48
1703918259,410.00,-47
1703918559,410.00,-47
1703918859,410.00,-47
1703919159,410.00,-47
1703919459,410.00,-47
1703919759,410.00,-47
1703920059,410.00,-47
1703920359,410.00,-47
1703920659,410.00,-47
1703920959,410.00,-47
1703921259,410.00,-47
1703921560,410.00,-47
1703921860,410.00,-47
1703922160,410.00,-47
1703922460,410.00,-47
1703922760,410.00,-47
1703923060,410.00,-47
1703923360,410.00,-47
1703923660,410.00,-47
1703923960,410.00,-47
1703924260,410.00,-47
1703924560,410.00,-47
1703924861,410.00,-47
1703925161,410.00,-47
1703925461,410.00,-48
1703925761,410.00,-48
1703926061,410.00,-48
1703926361,410.00,-47
1703926661,410.00,-47
1703926961,410.00,-47
1703927261,410.00,-47
1703927561,410.00,-47
1703927861,410.00,-47
1703928161,410.00,-47
1703928461,410.00,-47
1703928762,410.00,-47
1703929062,410.00,-47
1703929362,410.00,-47
1703929662,410.00,-47
1703929962,410.00,-47
1703930262,409.00,-47
1703930562,409.00,-47
1703930862,410.00,-48
1703931162,410.00,-47
1703931462,410.00,-48
1703931762,410.00,-48
1703932063,410.00,-48
1703932363,409.00,-48
1703932663,409.00,-48
1703932963,410.00,-48
1703933263,409.00,-47
1703933563,410.00,-47
1703933863,410.00,-48
1703934164,410.00,-48
1703934464,410.00,-48
1703934764,410.00,-48
1703935064,410.00,-48
1703935364,410.00,-48
1703935664,410.00,-48
1703935964,410.00,-48
1703936264,410.00,-47
1703936564,410.00,-48
1703936864,410.00,-48
1703937165,410.00,-48
1703937465,410.00,-48
1703937765,410.00,-48
1703938065,410.00,-48
1703938365,410.00,-48
1703938665,410.00,-48
1703938965,410.00,-48
1703939265,410.00,-48
1703939565,410.00,-48
1703939865,410.00,-48
1703940165,410.00,-48
1703940466,410.00,-48
1703940766,410.00,-48
1703941066,410.00,-48
1703941366,410.00,-48
1703941666,410.00,-48
1703941966,410.00,-48
1703942266,410.00,-48
1703942566,410.00,-48
1703942866,410.00,-48
1703943166,410.00,-48
1703943467,410.00,-48
1703943767,410.00,-48
1703944067,410.00,-48
1703944367,410.00,-48
1703944667,410.00,-48
1703944967,410.00,-48
1703945267,410.00,-47
1703945567,410.00,-48
1703945867,410.00,-48
1703946167,410.00,-48
1703946467,412.00,-48
1703946768,412.00,-48
1703947068,412.00,-48
1703947368,411.00,-48
1703947668,413.00,-48
1703947968,410.00,-48
1703948268,410.00,-48
1703948568,412.00,-48
1703948868,412.00,-48
1703949168,411.00,-48
1703949468,411.00,-48
1703949768,411.00,-48
1703950069,410.00,-48
1703950369,410.00,-48
1703950669,410.00,-48
1703950969,410.00,-48
1703951269,410.00,-48
1703951569,410.00,-48
1703951869,410.00,-48
1703952169,410.00,-47
1703952469,410.00,-47
1703952769,411.00,-48
1703953069,411.00,-48
1703953369,410.00,-47
1703953669,410.00,-48
1703953970,411.00,-48
1703954270,411.00,-48
1703954570,410.00,-48
1703954870,410.00,-48
1703955170,410.00,-48
1703955470,410.00,-48
1703955770,410.00,-47
1703956070,410.00,-47
1703956370,410.00,-48
1703956670,410.00,-48
1703956970,410.00,-48
1703957270,411.00,-48
1703957570,411.00,-47
1703957871,410.00,-47
1703958171,410.00,-47
1703958471,412.00,-48
1703958771,412.00,-48
1703959071,411.00,-48
1703959371,410.00,-48
1703959671,410.00,-48
1703959972,410.00,-48
1703960272,410.00,-47
1703960572,411.00,-48
1703960872,410.00,-47
1703961172,410.00,-47
1703961472,411.00,-48
1703961772,410.00,-48
1703962072,412.00,-48
1703962372,412.00,-48
1703962672,412.00,-47
1703962973,412.00,-48
1703963273,412.00,-48
1703963573,412.00,-48
1703963873,412.00,-47
1703964173,412.00,-47
1703964473,410.00,-48
1703964773,410.00,-48
1703965073,412.00,-48
1703965373,412.00,-48
1703965673,410.00,-48
1703965973,411.00,-48
1703966273,412.00,-48
1703966574,411.00,-48
1703966874,411.00,-47
1703967174,411.00,-48
1703967474,414.00,-48
1703967774,414.00,-48
1703968074,412.00,-48
1703968374,412.00,-48
1703968674,412.00,-48
1703968975,412.00,-48
1703969275,412.00,-48
1703969575,413.00,-48
1703969875,413.00,-48
1703970175,413.00,-48
1703970475,413.00,-48
1703970775,413.00,-48
1703971075,413.00,-48
1703971376,415.00,-48
1703971676,411.00,-48
1703971976,414.00,-48
1703972276,414.00,-48
1703972576,414.00,-48
1703972876,414.00,-48
1703973177,413.00,-48
1703973477,411.00,-48
1703973777,411.00,-48
1703974077,410.00,-48
1703974377,410.00,-48
1703974677,414.00,-48
1703974977,414.00,-48
1703975277,414.00,-48
1703975577,415.00,-49
1703975877,414.00,-48
1703976177,413.00,-48
1703976477,413.00,-48
1703976777,413.00,-48
1703977077,416.00,-48
1703977378,416.00,-48
1703977678,413.00,-48
1703977978,416.00,-48
1703978278,415.00,-48
1703978578,414.00,-48
1703978878,415.00,-48
1703979178,414.00,-48
1703979478,415.00,-48
1703979778,415.00,-48
1703980078,415.00,-48
1703980378,415.00,-48
1703980679,414.00,-48
1703980979,412.00,-48
1703981279,414.00,-48
1703981579,414.00,-48
1703981879,413.00,-48
1703982179,414.00,-48
1703982479,414.00,-48
1703982779,413.00,-48
1703983079,412.00,-48
1703983379,413.00,-48
1703983679,413.00,-48
1703983979,413.00,-48
1703984279,414.00,-48
1703984580,414.00,-48
1703984880,413.00,-48
1703985180,413.00,-48
1703985480,415.00,-48
1703985780,414.00,-48
1703986080,413.00,-38
1703986380,414.00,-39
1703986680,414.00,-39
1703986980,414.00,-38
1703987280,414.00,-39
1703987581,415.00,-39
1703987881,413.00,-38
1703988181,414.00,-38
1703988481,415.00,-39
1703988781,415.00,-38
1703989081,414.00,-38
1703989381,414.00,-39
1703989682,414.00,-38
1703989982,414.00,-39
1703990282,415.00,-39
1703990582,415.00,-39
1703990882,415.00,-39
1703991182,414.00,-40
1703991482,413.00,-41
1703991782,414.00,-39
1703992083,414.00,-38
1703992383,414.00,-38
1703992683,414.00,-38
1703992983,414.00,-38
1703993283,414.00,-38
1703993583,412.00,-39
1703993883,412.00,-38
1703994183,412.00,-38
1703994483,415.00,-38
1703994783,415.00,-38
1703995083,415.00,-38
1703995384,416.00,-39
1703995684,416.00,-38
1703995984,416.00,-38
1703996284,416.00,-38
1703996584,416.00,-40
1703996884,416.00,-40
1703997184,417.00,-38
1703997484,415.00,-38
1703997784,416.00,-39
1703998085,416.00,-39
1703998385,415.00,-38
1703998685,415.00,-41
1703998985,417.00,-41
1703999285,416.00,-40
1703999585,415.00,-41
1703999885,416.00,-39
1704000185,416.00,-39
1704000486,415.00,-40
1704000786,417.00,-39
1704001086,416.00,-39
1704001386,417.00,-38
1704001686,417.00,-39
1704001986,417.00,-40
1704002287,417.00,-38
1704002587,419.00,-39
1704002887,419.00,-38
1704003187,419.00,-40
1704003487,419.00,-39
1704003787,419.00,-39
1704004087,419.00,-39
1704004388,419.00,-38
1704004688,419.00,-39
1704004988,420.00,-39
1704005288,419.00,-39
1704005588,420.00,-38
1704005888,420.00,-39
1704006188,420.00,-39
1704006489,421.00,-38
1704006789,421.00,-39
1704007089,422.00,-38
1704007389,422.00,-38
1704007689,422.00,-39
1704007989,422.00,-39
1704008289,421.00,-38
1704008589,422.00,-40
1704008889,422.00,-39
1704009189,422.00,-39
1704009489,422.00,-41
1704009789,422.00,-40
1704010089,419.00,-39
1704010390,420.00,-40
1704010690,421.00,-39
1704010990,420.00,-39
1704011290,418.00,-40
1704011590,418.00,-41
1704011890,414.00,-39
1704012190,414.00,-39
1704012490,410.00,-39
1704012790,410.00,-41
1704013091,410.00,-40
1704013391,410.00,-40
1704013691,410.00,-40
1704013991,410.00,-39
1704014291,410.00,-39
1704014591,410.00,-40
1704014891,410.00,-39
1704015191,410.00,-39
1704015491,410.00,-39
1704015791,410.00,-40
1704016091,410.00,-39
1704016392,410.00,-41
1704016692,410.00,-39
1704016992,410.00,-39
1704017292,412.00,-39
1704017592,410.00,-39
1704017892,410.00,-42
1704018192,410.00,-39
1704018492,413.00,-39
1704018792,413.00,-41
1704019092,410.00,-39
1704019392,410.00,-39
1704019692,413.00,-39
1704019992,413.00,-40
1704020293,413.00,-40
1704020593,413.00,-40
1704020893,413.00,-40
1704021193,413.00,-40
1704021493,413.00,-39
1704021793,411.00,-41
1704022093,411.00,-40
1704022393,414.00,-40
1704022693,411.00,-41
1704022993,411.00,-40
1704023293,411.00,-40
1704023593,412.00,-40
1704023894,415.00,-40
1704024194,415.00,-41
1704024494,412.00,-40
1704024794,412.00,-40
1704025094,410.00,-42
1704025394,410.00,-40
1704025694,412.00,-41
1704025994,412.00,-40
1704026294,414.00,-42
1704026594,412.00,-41
1704026894,415.00,-40
1704027194,415.00,-43
1704027494,415.00,-40
1704027795,414.00,-42
1704028095,411.00,-40
1704028395,413.00,-42
1704028695,414.00,-40
1704028995,413.00,-40
1704029295,414.00,-40
1704029595,414.00,-40
1704029896,414.00,-40
1704030196,412.00,-40
1704030496,412.00,-40
1704030796,415.00,-42
1704031096,415.00,-41
1704031396,416.00,-41
1704031696,415.00,-42
1704031996,416.00,-40
1704032297,415.00,-41
1704032597,410.00,-43
1704032897,410.00,-40
1704033197,410.00,-40
1704033497,410.00,-40
1704033797,410.00,-40
1704034097,410.00,-40
1704034397,410.00,-41
1704034697,410.00,-39
1704034997,410.00,-40
1704035297,410.00,-43
1704035597,410.00,-40
1704035897,410.00,-39
1704036198,410.00,-40
1704036498,410.00,-40
1704036798,410.00,-40
1704037098,410.00,-42
1704037398,410.00,-42
1704037698,410.00,-40
1704037998,410.00,-40
1704038298,410.00,-40
1704038598,410.00,-41
1704038898,410.00,-40
1704039198,410.00,-40
1704039498,410.00,-41
1704039798,410.00,-41
1704040099,410.00,-40
1704040399,410.00,-40
1704040699,410.00,-39
1704040999,410.00,-40
1704041299,410.00,-39
1704041599,410.00,-39
1704041899,410.00,-39
1704042199,410.00,-40
1704042499,410.00,-39
1704042799,410.00,-40
1704043099,410.00,-39
1704043400,410.00,-40
1704043700,410.00,-39
1704044000,410.00,-39
1704044300,410.00,-39
1704044600,410.00,-39
1704044900,410.00,-39
1704045200,410.00,-40
1704045500,410.00,-40
1704045800,410.00,-41
1704046100,410.00,-40
1704046400,410.00,-41
1704046700,410.00,-42
1704047000,410.00,-40
1704047301,410.00,-40
1704047601,410.00,-39
1704047901,412.00,-40
1704048201,410.00,-41
1704048501,410.00,-40
1704048801,410.00,-40
1704049101,410.00,-40
1704049401,410.00,-39
1704049701,410.00,-41
1704050001,410.00,-39
1704050301,410.00,-40
1704050601,410.00,-41
1704050901,410.00,-40
1704051201,410.00,-40
1704051502,410.00,-40
1704051802,410.00,-40
1704052102,410.00,-40
1704052402,410.00,-39
1704052702,410.00,-39
1704053002,410.00,-40
1704053302,410.00,-39
1704053602,410.00,-39
1704053902,410.00,-38
1704054202,410.00,-38
1704054502,410.00,-40
1704054802,410.00,-39
1704055102,410.00,-40
1704055402,410.00,-40
1704055703,410.00,-38
1704056003,410.00,-40
1704056303,410.00,-38
1704056603,410.00,-39
1704056903,410.00,-39
1704057203,410.00,-39
1704057503,410.00,-39
1704057803,410.00,-40
1704058103,410.00,-39
1704058403,410.00,-38
1704058703,410.00,-38
1704059003,410.00,-40
1704059303,410.00,-40
1704059603,410.00,-39
1704059904,410.00,-40
1704060204,410.00,-39
1704060504,410.00,-38
1704060804,410.00,-39
1704061104,410.00,-39
1704061404,410.00,-38
1704061704,410.00,-39
1704062004,410.00,-40
1704062304,410.00,-40
1704062604,410.00,-40
1704062904,410.00,-38
1704063204,410.00,-40
1704063504,410.00,-39
1704063804,410.00,-38
1704064104,410.00,-39
1704064405,410.00,-39
1704064705,410.00,-39
1704065005,410.00,-39
1704065305,410.00,-38
1704065605,410.00,-38
1704065905,410.00,-38
1704066205,410.00,-39
1704066505,410.00,-38
1704066805,410.00,-38
1704067105,410.00,-38
1704067405,410.00,-38
1704067705,410.00,-38
1704068005,410.00,-38
1704068305,410.00,-38
1704068606,410.00,-38
1704068906,410.00,-38
1704069206,410.00,-40
1704069506,410.00,-49
1704069806,410.00,-49
1704070106,410.00,-49
1704070406,410.00,-49
1704070706,410.00,-49
1704071006,410.00,-49
1704071306,410.00,-49
1704071606,410.00,-49
1704071906,410.00,-49
1704072206,410.00,-49
1704072507,410.00,-49
1704072807,410.00,-49
1704073107,410.00,-49
1704073407,410.00,-38
1704073707,410.00,-38
1704074007,410.00,-38
1704074307,410.00,-38
1704074607,410.00,-38
1704074907,410.00,-38
1704075207,410.00,-41
1704075507,410.00,-38
1704075807,410.00,-38
1704076108,410.00,-38
1704076408,410.00,-38
1704076708,410.00,-40
1704077008,410.00,-38
1704077308,410.00,-39
1704077608,410.00,-39
1704077908,410.00,-39
1704078208,410.00,-39
1704078508,410.00,-38
1704078808,411.00,-39
1704079108,411.00,-39
1704079408,411.00,-39
1704079708,410.00,-38
1704080009,410.00,-38
1704080309,411.00,-40
1704080609,410.00,-38
1704080909,410.00,-39
1704081209,410.00,-38
1704081509,410.00,-38
1704081809,411.00,-38
1704082110,411.00,-38
1704082410,410.00,-38
1704082710,410.00,-38
1704083010,410.00,-38
1704083310,410.00,-38
1704083610,410.00,-39
1704083910,410.00,-39
1704084210,412.00,-39
1704084511,412.00,-39
1704084811,412.00,-40
1704085111,412.00,-38
1704085411,412.00,-39
1704085711,410.00,-38
1704086011,412.00,-38
1704086311,412.00,-40
1704086612,413.00,-38
1704086912,411.00,-39
1704087212,411.00,-39
1704087512,411.00,-39
1704087812,411.00,-38
1704088112,410.00,-38
1704088412,411.00,-38
1704088712,413.00,-38
1704089013,410.00,-38
1704089313,411.00,-38
1704089613,410.00,-38
1704089913,411.00,-38
1704090213,411.00,-38
1704090513,412.00,-38
1704090814,413.00,-38
1704091114,410.00,-38
1704091414,411.00,-38
1704091714,411.00,-38
1704092014,411.00,-38
1704092314,413.00,-38
1704092614,410.00,-38
1704092914,412.00,-38
1704093214,410.00,-38
1704093514,412.00,-39
1704093814,412.00,-38
1704094114,411.00,-38
1704094414,411.00,-38
1704094714,412.00,-38
1704095015,410.00,-38
1704095315,411.00,-38
1704095615,410.00,-38
1704095915,411.00,-38
1704096215,410.00,-38
1704096515,410.00,-38
1704096815,410.00,-38
1704097115,410.00,-38
1704097415,410.00,-38
1704097716,410.00,-38
1704098016,410.00,-38
1704098316,410.00,-38
1704098616,410.00,-38
1704098916,410.00,-38
1704099216,410.00,-37
1704099516,410.00,-38
1704099816,410.00,-38
1704100116,410.00,-38
1704100417,410.00,-38
1704100717,410.00,-38
1704101017,410.00,-38
1704101317,410.00,-38
1704101617,410.00,-38
1704101917,410.00,-38
1704102217,411.00,-39
1704102517,410.00,-38
1704102817,410.00,-38
1704103117,410.00,-38
1704103417,410.00,-38
1704103717,410.00,-38
1704104017,410.00,-38
1704104317,410.00,-38
1704104618,410.00,-38
1704104918,410.00,-38
1704105218,410.00,-38
1704105518,410.00,-38
1704105818,410.00,-38
1704106118,410.00,-38
1704106418,411.00,-38
1704106718,411.00,-38
1704107018,410.00,-38
1704107318,410.00,-39
1704107618,410.00,-38
1704107918,410.00,-39
1704108218,410.00,-38
1704108519,410.00,-38
1704108819,410.00,-38
1704109119,410.00,-38
1704109419,410.00,-38
1704109719,410.00,-38
1704110019,410.00,-38
1704110319,410.00,-38
1704110620,410.00,-38
1704110920,410.00,-38
1704111220,410.00,-38
1704111520,410.00,-38
1704111820,410.00,-37
1704112120,410.00,-37
1704112420,410.00,-37
1704112721,410.00,-37
1704113021,410.00,-38
1704113321,410.00,-38
1704113621,410.00,-37
1704113921,410.00,-38
1704114221,410.00,-38
1704114521,410.00,-37
1704114821,410.00,-38
1704115121,410.00,-38
1704115421,410.00,-37
1704115721,410.00,-38
1704116021,410.00,-38
1704116321,410.00,-38
1704116622,410.00,-38
1704116922,410.00,-38
1704117222,410.00,-38
1704117522,410.00,-38
1704117822,410.00,-38
1704118122,410.00,-38
1704118422,410.00,-38
1704118722,410.00,-38
1704119022,410.00,-38
1704119322,410.00,-38
1704119622,410.00,-38
1704119923,410.00,-38
1704120223,410.00,-38
1704120523,410.00,-38
1704120823,410.00,-39
1704121123,410.00,-38
1704121423,410.00,-38
1704121723,410.00,-38
1704122023,410.00,-38
1704122323,410.00,-38
1704122623,410.00,-39
1704122923,410.00,-38
1704123223,410.00,-38
1704123523,410.00,-38
1704123824,410.00,-38
1704124124,410.00,-38
1704124424,410.00,-38
1704124724,410.00,-38
1704125024,410.00,-39
1704125324,410.00,-38
1704125624,410.00,-39
1704125924,410.00,-39
1704126224,410.00,-38
1704126524,410.00,-38
1704126824,410.00,-38
1704127124,410.00,-38
1704127424,410.00,-38
1704127724,410.00,-38
1704128025,410.00,-38
1704128325,410.00,-38
1704128625,410.00,-38
1704128925,410.00,-39
1704129225,410.00,-38
1704129525,410.00,-38
1704129825,410.00,-38
1704130125,410.00,-38
1704130425,410.00,-38
1704130725,410.00,-38
1704131025,410.00,-38
1704131326,410.00,-38
1704131626,410.00,-38
1704131926,410.00,-38
1704132226,410.00,-38
1704132526,410.00,-38
1704132826,410.00,-38
1704133126,410.00,-38
1704133426,410.00,-38
1704133727,410.00,-38
1704134027,410.00,-38
1704134327,410.00,-38
1704134627,410.00,-38
1704134927,410.00,-38
1704135227,410.00,-38
1704135527,410.00,-38
1704135827,410.00,-38
1704136127,410.00,-38
1704136427,410.00,-38
1704136727,410.00,-38
1704137027,410.00,-38
1704137328,410.00,-38
1704137628,410.00,-38
1704137928,410.00,-38
1704138228,410.00,-38
1704138528,410.00,-38
1704138828,410.00,-38
1704139128,410.00,-38
1704139428,410.00,-38
1704139728,410.00,-38
1704140028,410.00,-38
1704140328,410.00,-38
1704140628,410.00,-38
1704140929,410.00,-38
1704141229,410.00,-38
1704141529,410.00,-38
1704141829,410.00,-48
1704142129,410.00,-48
1704142429,410.00,-48
1704142729,410.00,-48
1704143029,410.00,-48
1704143329,410.00,-48
1704143629,410.00,-48
1704143929,410.00,-48
1704144229,410.00,-48
1704144530,410.00,-48
1704144830,410.00,-48
1704145130,410.00,-48
1704145430,410.00,-48
1704145730,410.00,-48
1704146030,410.00,-48
1704146330,410.00,-48
1704146630,410.00,-48
1704146930,410.00,-48
1704147230,410.00,-48
1704147530,410.00,-48
1704147831,410.00,-48
1704148131,410.00,-48
1704148431,410.00,-48
1704148731,410.00,-47
1704149031,410.00,-48
1704149331,410.00,-48
1704149631,410.00,-48
1704149931,410.00,-48
1704150231,410.00,-48
1704150531,410.00,-48
1704150831,410.00,-48
1704151132,410.00,-48
1704151432,410.00,-48
1704151732,410.00,-48
1704152032,410.00,-48
1704152332,410.00,-48
1704152632,410.00,-48
1704152932,410.00,-48
1704153232,410.00,-48
1704153532,410.00,-48
1704153832,410.00,-48
1704154133,410.00,-48
1704154433,410.00,-48
1704154733,410.00,-48
1704155033,410.00,-48
1704155333,410.00,-48
1704155633,410.00,-48
1704155933,410.00,-47
1704156234,410.00,-48
1704156534,410.00,-48
1704156834,410.00,-48
1704157134,410.00,-48
1704157434,410.00,-48
1704157734,410.00,-48
1704158034,410.00,-48
1704158334,410.00,-48
1704158634,410.00,-48
1704158934,410.00,-48
1704159234,410.00,-48
1704159534,410.00,-48
1704159835,410.00,-47
1704160135,410.00,-48
1704160435,410.00,-48
1704160735,410.00,-48
1704161035,410.00,-48
1704161335,410.00,-47
1704161635,410.00,-48
1704161935,410.00,-47
1704162235,410.00,-47
1704162535,410.00,-47
1704162836,410.00,-47
1704163136,410.00,-48
1704163436,410.00,-48
1704163736,410.00,-48
1704164036,410.00,-47
1704164336,410.00,-47
1704164636,410.00,-48
1704164936,410.00,-48
1704165236,410.00,-47
1704165536,410.00,-48
1704165836,410.00,-47
1704166137,410.00,-48
1704166437,410.00,-48
1704166737,410.00,-48
1704167037,410.00,-47
1704167337,410.00,-47
1704167637,410.00,-47
1704167937,410.00,-47
1704168237,410.00,-47
1704168537,410.00,-47
1704168837,410.00,-48
1704169137,410.00,-48
1704169438,410.00,-47
1704169738,410.00,-47
1704170038,410.00,-47
1704170338,410.00,-47
1704170638,410.00,-47
1704170938,410.00,-48
1704171238,410.00,-48
1704171538,410.00,-47
1704171838,410.00,-47
1704172138,410.00,-47
1704172438,410.00,-47
1704172738,410.00,-47
1704173038,410.00,-47
1704173339,410.00,-47
1704173639,410.00,-47
1704173939,410.00,-48
1704174239,410.00,-47
1704174539,410.00,-47
1704174839,410.00,-47
1704175139,410.00,-47
1704175439,410.00,-47
1704175739,410.00,-47
1704176039,410.00,-47
1704176339,410.00,-47
1704176639,410.00,-47
1704176940,410.00,-47
1704177240,410.00,-47
1704177540,410.00,-47
1704177840,410.00,-47
1704178140,410.00,-47
1704178440,410.00,-47
1704178740,410.00,-46
1704179040,410.00,-46
1704179340,410.00,-46
1704179641,411.00,-46
1704179941,411.00,-46
1704180241,413.00,-46
1704180541,412.00,-46
1704180841,413.00,-46
1704181141,413.00,-47
1704181441,417.00,-47
1704181741,420.00,-46
1704182041,426.00,-48
1704182342,428.00,-46
1704182642,425.00,-47
1704182942,430.00,-47
1704183242,429.00,-47
1704183542,429.00,-47
1704183842,431.00,-47
1704184142,432.00,-47
1704184442,432.00,-47
1704184742,437.00,-47
1704185042,437.00,-47
1704185342,437.00,-47
1704185642,439.00,-47
1704185942,441.00,-47
1704186243,442.00,-47
1704186543,442.00,-47
1704186843,444.00,-47
1704187143,443.00,-47
1704187443,446.00,-47
1704187743,448.00,-47
1704188043,448.00,-47
1704188343,451.00,-46
1704188643,452.00,-47
1704188943,453.00,-47
1704189243,453.00,-47
1704189544,453.00,-47
1704189844,458.00,-47
1704190144,458.00,-47
1704190444,458.00,-47
1704190744,458.00,-47
1704191044,464.00,-47
1704191344,464.00,-47
1704191644,463.00,-48
1704191944,464.00,-47
1704192244,463.00,-47
1704192544,463.00,-48
1704192844,462.00,-47
1704193145,462.00,-48
1704193445,463.00,-48
1704193745,459.00,-48
1704194045,458.00,-48
1704194345,457.00,-48
1704194645,457.00,-48
1704194945,463.00,-48
1704195245,463.00,-48
1704195545,462.00,-48
1704195845,462.00,-48
1704196145,461.00,-48
1704196446,463.00,-48
1704196746,461.00,-48
1704197046,461.00,-48
1704197346,461.00,-38
1704197646,461.00,-38
1704197946,462.00,-38
1704198246,462.00,-38
1704198546,462.00,-38
1704198846,462.00,-38
1704199147,458.00,-38
1704199447,458.00,-38
1704199747,457.00,-38
1704200047,456.00,-38
1704200347,456.00,-38
1704200647,456.00,-38
1704200947,452.00,-38
1704201247,452.00,-38
1704201548,452.00,-38
1704201848,452.00,-38
1704202148,453.00,-38
1704202448,456.00,-38
1704202748,456.00,-38
1704203048,456.00,-39
1704203348,456.00,-38
1704203649,457.00,-38
1704203949,457.00,-38
1704204249,457.00,-38
1704204549,455.00,-38
1704204849,457.00,-38
1704205149,457.00,-38
1704205449,457.00,-37
1704205750,459.00,-37
1704206050,457.00,-38
1704206350,454.00,-37
1704206650,456.00,-37
1704206950,453.00,-37
1704207250,455.00,-37
1704207550,455.00,-37
1704207850,453.00,-37
1704208151,451.00,-38
1704208451,454.00,-37
1704208751,454.00,-37
1704209051,453.00,-37
1704209351,455.00,-37
1704209651,456.00,-38
1704209951,456.00,-38
1704210252,456.00,-38
1704210552,454.00,-37
1704210852,453.00,-37
1704211152,454.00,-37
1704211452,454.00,-38
1704211752,449.00,-38
1704212052,449.00,-38
1704212352,449.00,-37
1704212653,446.00,-38
1704212953,444.00,-38
1704213253,442.00,-38
1704213553,442.00,-37
1704213853,442.00,-38
1704214153,442.00,-37
1704214453,437.00,-38
1704214753,436.00,-38
1704215053,436.00,-38
1704215354,436.00,-38
1704215654,431.00,-37
1704215954,430.00,-37
1704216254,431.00,-38
1704216554,431.00,-38
1704216854,426.00,-37
1704217154,426.00,-37
1704217454,426.00,-37
1704217754,422.00,-37
1704218054,420.00,-37
1704218354,420.00,-38
1704218654,421.00,-38
1704218954,421.00,-38
1704219254,421.00,-38
1704219555,421.00,-38
1704219855,421.00,-38
1704220155,421.00,-37
1704220455,421.00,-38
1704220755,421.00,-38
1704221055,414.00,-38
1704221355,414.00,-38
1704221655,414.00,-38
1704221955,414.00,-38
1704222255,414.00,-37
1704222555,414.00,-38
1704222855,414.00,-38
1704223155,414.00,-38
1704223456,414.00,-38
1704223756,414.00,-38
1704224056,410.00,-38
1704224356,410.00,-38
1704224656,410.00,-38
1704224956,410.00,-37
1704225256,410.00,-37
1704225556,410.00,-37
1704225856,410.00,-38
1704226157,410.00,-38
1704226457,410.00,-38
1704226757,410.00,-38
1704227057,410.00,-38
1704227357,410.00,-38
1704227657,410.00,-38
1704227957,410.00,-38
1704228257,410.00,-38
1704228557,410.00,-38
1704228857,410.00,-38
1704229157,410.00,-37
1704229457,410.00,-38
1704229758,410.00,-38
1704230058,410.00,-37
1704230358,410.00,-38
1704230658,410.00,-38
1704230958,410.00,-38
1704231258,410.00,-38
1704231558,410.00,-38
1704231858,410.00,-37
1704232158,410.00,-37
1704232458,410.00,-37
1704232758,410.00,-37
1704233058,410.00,-37
1704233359,410.00,-38
1704233659,410.00,-37
1704233959,410.00,-37
1704234259,410.00,-37
1704234559,410.00,-37
1704234859,410.00,-37
1704235159,410.00,-38
1704235459,410.00,-37
1704235759,410.00,-37
1704236059,410.00,-37
1704236359,410.00,-37
1704236659,410.00,-37
1704236959,410.00,-37
1704237259,410.00,-36
1704237560,410.00,-37
1704237860,410.00,-37
1704238160,410.00,-37
1704238460,410.00,-38
1704238760,410.00,-37
1704239060,410.00,-37
1704239360,410.00,-37
1704239660,410.00,-38
1704239960,410.00,-37
1704240260,410.00,-38
1704240560,410.00,-37
1704240860,410.00,-37
1704241160,410.00,-37
1704241460,410.00,-37
1704241760,410.00,-38
1704242061,410.00,-38
1704242361,410.00,-38
1704242661,410.00,-37
1704242961,410.00,-37
1704243261,410.00,-37
1704243561,410.00,-37
1704243861,410.00,-38
1704244161,410.00,-38
1704244461,410.00,-37
1704244761,410.00,-37
1704245061,410.00,-37
1704245361,410.00,-38
1704245661,410.00,-37
1704245961,410.00,-38
1704246261,410.00,-38
1704246562,410.00,-38
1704246862,410.00,-38
1704247162,410.00,-38
1704247462,410.00,-38
1704247762,410.00,-37
1704248062,410.00,-38
1704248362,410.00,-37
1704248662,410.00,-37
1704248962,410.00,-37
1704249262,410.00,-37
1704249562,410.00,-38
1704249862,410.00,-37
1704250162,410.00,-38
1704250463,410.00,-37
1704250763,410.00,-37
1704251063,410.00,-37
1704251363,410.00,-38
1704251663,410.00,-37
1704251963,410.00,-38
1704252263,410.00,-37
1704252563,410.00,-38
1704252863,410.00,-37
1704253163,410.00,-38
1704253463,410.00,-38
1704253764,410.00,-37
1704254064,410.00,-37
1704254364,410.00,-37
1704254664,410.00,-38
1704254964,410.00,-38
1704255264,410.00,-38
1704255564,410.00,-38
1704255864,410.00,-38
1704256164,410.00,-38
1704256464,410.00,-37
1704256764,410.00,-37
1704257064,410.00,-37
1704257365,410.00,-38
1704257665,410.00,-37
1704257965,410.00,-37
1704258265,410.00,-37
1704258565,410.00,-38
1704258865,410.00,-37
1704259165,410.00,-37
1704259465,410.00,-37
1704259765,410.00,-38
1704260065,410.00,-37
1704260365,410.00,-38
1704260665,410.00,-37
1704260966,410.00,-38
1704261266,410.00,-37
1704261566,410.00,-37
1704261866,410.00,-37
1704262166,410.00,-37
1704262466,410.00,-37
1704262766,410.00,-37
1704263067,410.00,-37
1704263367,410.00,-37
1704263667,410.00,-37
1704263967,412.00,-37
1704264267,410.00,-37
1704264567,410.00,-37
1704264867,415.00,-37
1704265167,415.00,-37
1704265467,415.00,-37
1704265768,416.00,-37
1704266068,416.00,-37
1704266368,416.00,-37
1704266668,416.00,-37
1704266968,416.00,-37
1704267268,430.00,-37
1704267568,430.00,-37
1704267868,444.00,-38
1704268168,451.00,-37
1704268468,451.00,-37
1704268768,459.00,-37
1704269068,469.00,-37
1704269369,469.00,-37
1704269669,499.00,-37
1704269969,499.00,-37
1704270269,503.00,-37
1704270569,510.00,-37
1704270869,516.00,-37
1704271169,516.00,-37
1704271469,521.00,-37
1704271769,527.00,-38
1704272069,527.00,-37
1704272370,537.00,-38
1704272670,537.00,-38
1704272970,563.00,-37
1704273270,563.00,-37
1704273570,587.00,-38
1704273870,595.00,-38
1704274170,616.00,-38
1704274470,616.00,-38
1704274770,616.00,-38
1704275070,651.00,-38
1704275370,651.00,-37
1704275671,665.00,-37
1704275971,665.00,-38
1704276271,667.00,-38
1704276571,665.00,-38
1704276871,665.00,-38
1704277171,664.00,-38
1704277471,662.00,-38
1704277772,669.00,-38
1704278072,669.00,-38
1704278372,678.00,-38
1704278672,683.00,-38
1704278972,683.00,-38
1704279272,683.00,-38
1704279572,683.00,-38
1704279873,683.00,-39
1704280173,715.00,-39
1704280473,727.00,-38
1704280773,727.00,-38
1704281073,755.00,-38
1704281373,762.00,-38
1704281674,780.00,-38
1704281974,780.00,-38
1704282274,799.00,-38
1704282574,799.00,-38
1704282874,811.00,-47
1704283174,811.00,-47
1704283474,817.00,-47
1704283775,817.00,-46
1704284075,817.00,-47
1704284375,816.00,-40
1704284675,816.00,-38
1704284975,814.00,-39
1704285275,812.00,-39
1704285575,812.00,-38
1704285876,812.00,-37
1704286176,805.00,-38
1704286476,805.00,-37
1704286776,805.00,-37
1704287076,805.00,-38
1704287376,805.00,-38
1704287676,805.00,-37
1704287976,795.00,-37
1704288276,792.00,-38
1704288577,791.00,-37
1704288877,783.00,-37
1704289177,781.00,-38
1704289477,781.00,-37
1704289777,781.00,-38
1704290077,777.00,-38
1704290377,773.00,-39
1704290677,773.00,-37
1704290978,773.00,-37
1704291278,773.00,-48
1704291578,765.00,-48
1704291878,767.00,-48
1704292178,770.00,-48
1704292478,772.00,-47
1704292778,773.00,-47
1704293078,774.00,-47
1704293379,775.00,-47
1704293679,775.00,-38
1704293979,775.00,-38
1704294279,775.00,-38
1704294579,774.00,-38
1704294879,774.00,-38
1704295179,771.00,-38
1704295480,768.00,-38
1704295780,766.00,-38
1704296080,763.00,-38
1704296380,760.00,-39
1704296680,757.00,-39
1704296980,753.00,-39
1704297280,752.00,-39
1704297580,748.00,-38
1704297881,748.00,-38
1704298181,742.00,-38
1704298481,738.00,-38
1704298781,736.00,-38
1704299081,728.00,-38
1704299381,728.00,-38
1704299682,725.00,-46
1704299982,725.00,-47
1704300282,725.00,-46
1704300582,725.00,-47
1704300882,708.00,-46
1704301182,708.00,-46
1704301482,694.00,-46
1704301782,692.00,-46
1704302083,686.00,-46
1704302383,683.00,-48
1704302683,676.00,-45
1704302983,670.00,-46
1704303283,665.00,-45
1704303583,658.00,-46
1704303884,654.00,-46
1704304184,646.00,-45
1704304484,642.00,-45
1704304784,642.00,-46
1704305084,642.00,-47
1704305384,626.00,-47
1704305684,624.00,-46
1704305985,618.00,-46
1704306285,618.00,-47
1704306585,618.00,-47
1704306885,618.00,-47
1704307185,595.00,-46
1704307485,591.00,-47
1704307785,585.00,-47
1704308085,580.00,-47
1704308385,572.00,-47
1704308685,570.00,-47
1704308985,568.00,-47
1704309285,565.00,-46
1704309585,559.00,-46
1704309885,556.00,-46
1704310186,550.00,-47
1704310486,545.00,-47
1704310786,545.00,-47
1704311086,545.00,-46
1704311386,545.00,-47
1704311686,520.00,-46
1704311986,520.00,-47
1704312286,520.00,-47
1704312587,520.00,-46
1704312887,504.00,-46
1704313187,501.00,-46
1704313487,496.00,-46
1704313787,496.00,-47
1704314087,490.00,-47
1704314387,486.00,-46
1704314687,486.00,-46
1704314987,486.00,-46
1704315287,473.00,-47
1704315587,473.00,-46
1704315888,473.00,-46
1704316188,468.00,-46
1704316488,462.00,-46
1704316788,460.00,-47
1704317088,460.00,-47
1704317388,455.00,-47
1704317688,451.00,-47
1704317988,451.00,-47
1704318288,451.00,-46
1704318589,447.00,-47
1704318889,445.00,-46
1704319189,442.00,-46
1704319489,444.00,-46
1704319789,440.00,-46
1704320089,437.00,-46
1704320389,437.00,-46
1704320689,435.00,-46
1704320990,435.00,-46
1704321290,433.00,-46
1704321590,431.00,-46
1704321890,430.00,-46
1704322190,430.00,-46
1704322490,427.00,-46
1704322790,427.00,-46
1704323090,426.00,-46
1704323390,427.00,-46
1704323690,427.00,-46
1704323991,423.00,-46
1704324291,423.00,-46
1704324591,421.00,-46
1704324891,422.00,-46
1704325191,420.00,-46
1704325491,419.00,-46
1704325791,419.00,-46
1704326092,420.00,-46
1704326392,417.00,-46
1704326692,417.00,-46
1704326992,417.00,-47
1704327292,414.00,-47
1704327592,414.00,-47
1704327892,414.00,-47
1704328193,413.00,-47
1704328493,412.00,-47
1704328793,412.00,-46
1704329093,413.00,-47
1704329393,413.00,-47
1704329693,411.00,-47
1704329993,410.00,-47
1704330293,410.00,-47
1704330593,410.00,-46
1704330893,410.00,-46
1704331193,410.00,-46
1704331493,410.00,-46
1704331793,410.00,-47
1704332093,410.00,-47
1704332393,410.00,-47
1704332694,410.00,-46
1704332994,410.00,-46
1704333294,410.00,-46
1704333594,410.00,-46
1704333894,410.00,-46
1704334194,410.00,-46
1704334494,410.00,-46
1704334794,410.00,-46
1704335094,410.00,-46
1704335394,410.00,-46
1704335695,410.00,-46
1704335995,410.00,-46
1704336295,410.00,-46
1704336595,410.00,-46
1704336895,410.00,-46
1704337195,410.00,-46
1704337495,410.00,-46
1704337795,410.00,-46
1704338095,410.00,-46
1704338395,410.00,-46
1704338695,410.00,-46
1704338996,410.00,-46
1704339296,410.00,-46
1704339596,410.00,-46
1704339896,410.00,-46
1704340196,410.00,-46
1704340496,410.00,-46
1704340796,410.00,-46
1704341096,410.00,-46
1704341396,410.00,-46
1704341696,410.00,-46
1704341997,410.00,-46
1704342297,410.00,-46
1704342597,410.00,-46
1704342897,410.00,-46
1704343197,410.00,-46
1704343497,410.00,-46
1704343797,410.00,-46
1704344097,410.00,-46
1704344397,410.00,-46
1704344697,410.00,-47
1704344997,410.00,-46
1704345297,410.00,-47
1704345597,410.00,-46
1704345898,410.00,-46
1704346198,410.00,-46
1704346498,410.00,-47
1704346798,410.00,-47
1704347098,410.00,-47
1704347398,410.00,-46
1704347698,410.00,-46
1704347998,410.00,-47
1704348298,410.00,-47
1704348598,410.00,-48
1704348898,410.00,-47
1704349198,411.00,-47
1704349498,410.00,-47
1704349799,411.00,-47
1704350099,411.00,-47
1704350399,411.00,-46
1704350699,413.00,-46
1704350999,414.00,-47
1704351299,414.00,-47
1704351599,418.00,-46
1704351899,418.00,-46
1704352199,422.00,-46
1704352499,422.00,-46
1704352799,435.00,-47
1704353100,435.00,-46
1704353400,435.00,-46
1704353700,470.00,-47
1704354000,470.00,-47
1704354300,470.00,-46
1704354600,470.00,-47
1704354900,511.00,-47
1704355200,517.00,-47
1704355500,517.00,-46
1704355801,538.00,-47
1704356101,541.00,-46
1704356401,561.00,-47
1704356701,574.00,-47
1704357001,574.00,-47
1704357301,587.00,-47
1704357601,605.00,-47
1704357901,619.00,-47
1704358202,623.00,-47
1704358502,626.00,-47
1704358802,626.00,-47
1704359102,630.00,-47
1704359402,634.00,-47
1704359702,639.00,-39
1704360002,648.00,-38
1704360302,660.00,-39
1704360603,675.00,-39
1704360903,681.00,-47
1704361203,686.00,-47
1704361503,698.00,-46
1704361803,707.00,-47
1704362103,712.00,-47
1704362403,720.00,-46
1704362703,725.00,-47
1704363004,733.00,-46
1704363304,733.00,-38
1704363604,740.00,-42
1704363904,755.00,-39
1704364204,761.00,-38
1704364504,761.00,-37
1704364804,771.00,-37
1704365105,773.00,-37
1704365405,779.00,-37
1704365705,778.00,-38
1704366005,780.00,-38
1704366305,792.00,-38
1704366605,801.00,-38
1704366905,801.00,-38
1704367206,830.00,-37
1704367506,850.00,-39
1704367806,865.00,-38
1704368106,880.00,-37
1704368406,880.00,-38
1704368706,896.00,-39
1704369006,900.00,-37
1704369306,902.00,-47
1704369607,902.00,-47
1704369907,906.00,-48
1704370207,906.00,-38
1704370507,905.00,-38
1704370807,903.00,-39
1704371107,899.00,-38
1704371407,899.00,-38
1704371707,899.00,-38
1704372008,891.00,-38
1704372308,891.00,-38
1704372608,891.00,-38
1704372908,887.00,-38
1704373208,887.00,-38
1704373508,884.00,-38
1704373808,878.00,-38
1704374109,878.00,-38
1704374409,875.00,-38
1704374709,877.00,-38
1704375009,877.00,-38
1704375309,877.00,-38
1704375609,873.00,-38
1704375909,873.00,-39
1704376209,866.00,-38
1704376509,866.00,-39
1704376810,864.00,-39
1704377110,854.00,-39
1704377410,854.00,-38
1704377710,854.00,-38
1704378010,832.00,-39
1704378310,827.00,-39
1704378610,826.00,-38
1704378911,813.00,-38
1704379211,809.00,-39
1704379511,807.00,-38
1704379811,804.00,-38
1704380111,805.00,-38
1704380411,799.00,-38
1704380711,796.00,-38
1704381011,794.00,-39
1704381312,789.00,-38
1704381612,783.00,-38
1704381912,782.00,-38
1704382212,773.00,-39
1704382512,773.00,-38
1704382812,768.00,-39
1704383112,766.00,-38
1704383412,756.00,-38
1704383713,745.00,-39
1704384013,745.00,-38
1704384313,733.00,-38
1704384613,727.00,-38
1704384913,710.00,-38
1704385213,708.00,-38
1704385513,695.00,-38
1704385813,695.00,-36
1704386114,681.00,-36
1704386414,666.00,-37
1704386714,666.00,-37
1704387014,652.00,-37
1704387314,644.00,-37
1704387614,639.00,-37
1704387914,634.00,-37
1704388214,625.00,-37
1704388515,618.00,-37
1704388815,611.00,-37
1704389115,603.00,-37
1704389415,598.00,-37
1704389715,598.00,-37
1704390015,587.00,-37
1704390315,580.00,-38
1704390615,578.00,-38
1704390915,566.00,-37
1704391215,565.00,-37
1704391515,561.00,-37
1704391815,561.00,-37
1704392115,561.00,-37
1704392415,543.00,-37
1704392715,539.00,-37
1704393016,531.00,-37
1704393316,531.00,-38
1704393616,589.00,-35
1704393916,589.00,-39
1704394216,589.00,-38
1704394516,589.00,-55
1704394816,589.00,-38
1704395116,589.00,-46
1704395416,784.00,-44
1704395716,765.00,-44
1704396016,748.00,-44
1704396316,748.00,-45
1704396616,748.00,-45
1704396917,748.00,-44
1704397217,748.00,-44
1704397517,748.00,-45
1704397817,748.00,-44
1704398117,629.00,-44
1704398417,617.00,-44
1704398717,600.00,-45
1704399017,600.00,-44
1704399317,600.00,-45
1704399617,571.00,-44
1704399917,566.00,-44
1704400217,563.00,-44
1704400517,563.00,-44
1704400817,551.00,-45
1704401118,546.00,-45
1704401418,543.00,-45
1704401718,542.00,-44
1704402018,536.00,-45
1704402318,536.00,-45
1704402618,531.00,-45
1704402918,531.00,-44
1704403218,523.00,-44
1704403518,523.00,-45
1704403818,523.00,-45
1704404118,519.00,-44
1704404418,515.00,-45
1704404718,514.00,-45
1704405019,514.00,-45
1704405319,514.00,-45
1704405619,514.00,-45
1704405919,514.00,-45
1704406219,506.00,-45
1704406519,506.00,-45
1704406819,504.00,-45
1704407119,501.00,-44
1704407419,501.00,-45
1704407719,503.00,-45
1704408019,503.00,-42
1704408319,500.00,-42
1704408620,498.00,-42
1704408920,498.00,-42
1704409220,498.00,-43
1704409520,494.00,-42
1704409820,495.00,-43
1704410120,495.00,-43
1704410420,495.00,-42
1704410720,493.00,-42
1704411020,493.00,-42
1704411320,492.00,-42
1704411620,492.00,-42
1704411920,489.00,-42
1704412220,489.00,-42
1704412520,487.00,-42
1704412820,489.00,-42
1704413120,490.00,-42
1704413421,490.00,-42
1704413721,487.00,-42
1704414021,484.00,-42
1704414321,484.00,-42
1704414621,484.00,-42
1704414921,485.00,-44
1704415221,485.00,-44
1704415521,485.00,-44
1704415821,485.00,-44
1704416121,480.00,-44
1704416421,481.00,-44
1704416722,481.00,-44
1704417022,480.00,-44
1704417322,480.00,-44
1704417622,479.00,-44
1704417922,479.00,-44
1704418222,479.00,-44
1704418522,473.00,-44
1704418822,475.00,-44
1704419122,475.00,-44
1704419422,476.00,-44
1704419722,471.00,-44
1704420023,475.00,-44
1704420323,472.00,-44
1704420623,472.00,-44
1704420923,469.00,-44
1704421223,469.00,-44
1704421523,469.00,-44
1704421823,473.00,-44
1704422123,472.00,-44
1704422423,472.00,-44
1704422723,469.00,-44
1704423023,469.00,-44
1704423324,469.00,-44
1704423624,469.00,-44
1704423924,468.00,-44
1704424224,467.00,-44
1704424524,467.00,-44
1704424824,469.00,-44
1704425124,468.00,-44
1704425424,468.00,-44
1704425724,468.00,-44
1704426024,464.00,-44
1704426324,466.00,-44
1704426625,466.00,-44
1704426925,466.00,-44
1704427225,466.00,-44
1704427525,465.00,-44
1704427825,466.00,-44
1704428125,466.00,-44
1704428425,466.00,-44
1704428725,465.00,-44
1704429025,466.00,-44
1704429325,462.00,-44
1704429625,465.00,-44
1704429926,465.00,-44
1704430226,466.00,-44
1704430526,466.00,-44
1704430826,466.00,-44
1704431126,466.00,-44
1704431426,466.00,-44
1704431726,461.00,-44
1704432026,461.00,-44
1704432326,461.00,-44
1704432627,462.00,-44
1704432927,461.00,-44
1704433227,461.00,-44
1704433527,464.00,-44
1704433827,464.00,-44
1704434127,464.00,-44
1704434427,465.00,-44
1704434727,467.00,-44
1704435027,470.00,-44
1704435327,472.00,-44
1704435627,470.00,-44
1704435927,473.00,-44
1704436228,475.00,-44
1704436528,477.00,-46
1704436828,493.00,-35
1704437128,536.00,-35
1704437428,536.00,-35
1704437728,525.00,-35
1704438028,522.00,-35
1704438328,523.00,-35
1704438628,521.00,-35
1704438928,515.00,-35
1704439229,514.00,-35
1704439529,514.00,-35
1704439829,514.00,-35
1704440129,532.00,-35
1704440429,536.00,-44
1704440729,544.00,-45
1704441029,544.00,-44
1704441329,556.00,-45
1704441629,561.00,-45
1704441929,567.00,-46
1704442229,567.00,-45
1704442530,567.00,-45
1704442830,584.00,-45
1704443130,590.00,-45
1704443430,590.00,-45
1704443730,599.00,-45
1704444030,606.00,-45
1704444330,615.00,-45
1704444630,618.00,-45
1704444930,618.00,-44
1704445231,618.00,-44
1704445531,644.00,-45
1704445831,650.00,-44
1704446131,650.00,-45
1704446431,650.00,-46
1704446731,671.00,-45
1704447031,671.00,-45
1704447331,671.00,-45
1704447631,700.00,-45
1704447931,712.00,-45
1704448231,720.00,-45
1704448532,720.00,-45
1704448832,720.00,-45
1704449132,729.00,-45
1704449432,729.00,-45
1704449732,729.00,-46
1704450032,731.00,-45
1704450332,733.00,-45
1704450632,737.00,-45
1704450932,740.00,-45
1704451232,738.00,-45
1704451533,740.00,-45
1704451833,740.00,-43
1704452133,738.00,-46
1704452433,738.00,-45
1704452733,737.00,-45
1704453033,741.00,-45
1704453333,742.00,-45
1704453633,756.00,-46
1704453933,758.00,-45
1704454233,770.00,-46
1704454533,773.00,-46
1704454833,777.00,-45
1704455134,781.00,-45
1704455434,785.00,-45
1704455734,785.00,-45
1704456034,785.00,-45
1704456334,788.00,-45
1704456634,788.00,-45
1704456934,784.00,-45
1704457234,784.00,-45
1704457534,781.00,-45
1704457834,782.00,-45
1704458134,783.00,-44
1704458435,783.00,-45
1704458735,783.00,-45
1704459035,773.00,-45
1704459335,771.00,-44
1704459635,767.00,-45
1704459935,767.00,-45
1704460235,767.00,-45
1704460535,767.00,-45
1704460835,767.00,-45
1704461135,758.00,-45
1704461436,755.00,-45
1704461736,755.00,-45
1704462036,755.00,-45
1704462336,755.00,-45
1704462636,751.00,-45
1704462936,751.00,-44
1704463236,746.00,-44
1704463536,743.00,-45
1704463836,740.00,-45
1704464136,737.00,-45
1704464437,737.00,-45
1704464737,732.00,-45
1704465037,731.00,-45
1704465337,726.00,-45
1704465637,720.00,-45
1704465937,710.00,-45
1704466237,710.00,-45
1704466537,697.00,-45
1704466838,693.00,-46
1704467138,683.00,-45
1704467438,681.00,-45
1704467738,675.00,-45
1704468038,670.00,-45
1704468338,661.00,-45
1704468638,656.00,-45
1704468938,655.00,-45
1704469238,650.00,-45
1704469538,650.00,-45
1704469838,644.00,-45
1704470139,644.00,-45
1704470439,635.00,-45
1704470739,635.00,-45
1704471039,635.00,-45
1704471339,622.00,-45
1704471639,622.00,-45
1704471939,611.00,-45
1704472239,610.00,-45
1704472539,604.00,-45
1704472839,604.00,-45
1704473139,600.00,-45
1704473440,600.00,-45
1704473740,600.00,-44
1704474040,600.00,-44
1704474340,600.00,-44
1704474640,600.00,-44
1704474940,576.00,-44
1704475240,575.00,-44
1704475540,570.00,-44
1704475840,566.00,-45
1704476140,562.00,-44
1704476441,559.00,-44
1704476741,556.00,-44
1704477041,556.00,-45
1704477341,551.00,-44
1704477641,548.00,-44
1704477941,544.00,-44
1704478241,543.00,-44
1704478541,541.00,-44
1704478841,539.00,-44
1704479142,534.00,-44
1704479442,532.00,-44
1704479742,532.00,-44
1704480042,530.00,-44
1704480342,530.00,-44
1704480642,522.00,-44
1704480942,521.00,-45
1704481242,518.00,-44
1704481543,518.00,-44
1704481843,516.00,-44
1704482143,516.00,-44
1704482443,508.00,-44
1704482743,509.00,-45
1704483043,508.00,-44
1704483343,508.00,-44
1704483643,447.00,-44
1704483944,447.00,-44
1704484244,444.00,-44
1704484544,441.00,-45
1704484844,443.00,-44
1704485144,443.00,-44
1704485444,439.00,-44
1704485744,437.00,-45
1704486044,437.00,-44
1704486344,437.00,-44
1704486645,434.00,-44
1704486945,434.00,-44
1704487245,431.00,-44
1704487545,431.00,-44
1704487845,431.00,-44
1704488145,431.00,-44
1704488445,427.00,-44
1704488746,426.00,-44
1704489046,426.00,-44
1704489346,426.00,-44
1704489646,426.00,-44
1704489946,425.00,-44
1704490246,425.00,-44
1704490546,424.00,-44
1704490847,422.00,-44
1704491147,422.00,-44
1704491447,422.00,-44
1704491747,421.00,-44
1704492047,421.00,-44
1704492347,421.00,-44
1704492647,421.00,-44
1704492947,422.00,-44
1704493248,419.00,-44
1704493548,420.00,-44
1704493848,419.00,-44
1704494148,419.00,-44
1704494448,419.00,-44
1704494748,419.00,-44
1704495048,419.00,-44
1704495348,419.00,-44
1704495649,418.00,-44
1704495949,418.00,-44
1704496249,418.00,-44
1704496549,417.00,-44
1704496849,418.00,-44
1704497149,416.00,-44
1704497449,416.00,-44
1704497749,415.00,-44
1704498050,416.00,-44
1704498350,416.00,-44
1704498650,415.00,-44
1704498950,415.00,-44
1704499250,415.00,-44
1704499550,415.00,-44
1704499850,415.00,-44
1704500150,415.00,-44
1704500451,415.00,-44
1704500751,415.00,-44
1704501051,413.00,-44
1704501351,413.00,-44
1704501651,414.00,-44
1704501951,412.00,-44
1704502251,412.00,-44
1704502552,415.00,-44
1704502852,414.00,-44
1704503152,414.00,-44
1704503452,414.00,-44
1704503752,411.00,-44
1704504052,411.00,-44
1704504352,412.00,-44
1704504653,415.00,-45
1704504953,412.00,-44
1704505253,412.00,-44
1704505553,411.00,-44
1704505853,412.00,-44
1704506153,412.00,-45
1704506453,412.00,-44
1704506753,414.00,-44
1704507054,414.00,-44
1704507354,414.00,-44
1704507654,414.00,-44
1704507954,411.00,-44
1704508254,411.00,-44
1704508554,410.00,-43
1704508854,410.00,-44
1704509155,411.00,-44
1704509455,410.00,-44
1704509755,410.00,-44
1704510055,411.00,-44
1704510355,410.00,-44
1704510655,412.00,-44
1704510955,410.00,-44
1704511255,410.00,-44
1704511556,410.00,-44
1704511856,410.00,-44
1704512156,410.00,-44
1704512456,410.00,-44
1704512756,410.00,-44
1704513056,410.00,-44
1704513356,410.00,-44
1704513657,410.00,-44
1704513957,410.00,-44
1704514257,410.00,-44
1704514557,410.00,-44
1704514857,410.00,-44
1704515157,411.00,-44
1704515457,411.00,-44
1704515758,411.00,-44
1704516058,410.00,-44
1704516358,410.00,-44
1704516658,410.00,-44
1704516958,410.00,-44
1704517258,410.00,-44
1704517558,410.00,-44
1704517858,410.00,-44
1704518159,410.00,-44
1704518459,410.00,-44
1704518759,410.00,-44
1704519059,410.00,-44
1704519359,410.00,-44
1704519659,410.00,-44
1704519959,410.00,-44
1704520259,410.00,-44
1704520559,410.00,-44
1704520860,410.00,-44
1704521160,410.00,-44
1704521460,410.00,-44
1704521760,410.00,-44
1704522060,411.00,-44
1704522360,411.00,-44
1704522660,410.00,-44
1704522960,410.00,-44
1704523260,410.00,-44
1704523560,410.00,-45
1704523860,410.00,-44
1704524160,410.00,-44
1704524460,410.00,-44
1704524760,410.00,-44
1704525061,410.00,-44
1704525361,410.00,-44
1704525661,410.00,-44
1704525961,410.00,-44
1704526261,410.00,-44
1704526561,410.00,-44
1704526861,410.00,-44
1704527161,410.00,-44
1704527461,410.00,-44
1704527761,411.00,-44
1704528061,410.00,-44
1704528361,410.00,-44
1704528662,410.00,-44
1704528962,410.00,-44
1704529262,410.00,-44
1704529562,410.00,-44
1704529862,411.00,-44
1704530162,411.00,-43
1704530462,410.00,-44
1704530762,410.00,-44
1704531062,410.00,-44
1704531362,410.00,-44
1704531663,410.00,-44
1704531963,410.00,-44
1704532263,410.00,-44
1704532563,410.00,-44
1704532863,410.00,-44
1704533163,410.00,-44
1704533463,410.00,-44
1704533763,410.00,-44
1704534063,410.00,-44
1704534363,410.00,-43
1704534663,410.00,-44
1704534964,410.00,-44
1704535264,410.00,-44
1704535564,410.00,-44
1704535864,410.00,-44
1704536164,410.00,-44
1704536464,410.00,-44
1704536764,410.00,-44
1704537065,410.00,-44
1704537365,410.00,-44
1704537665,410.00,-44
1704537965,410.00,-44
1704538265,410.00,-44
1704538565,410.00,-44
1704538865,410.00,-44
1704539165,410.00,-45
1704539465,410.00,-44
1704539765,410.00,-44
1704540065,410.00,-44
1704540365,410.00,-45
1704540666,410.00,-44
1704540966,410.00,-45
1704541266,410.00,-44
1704541566,410.00,-44
1704541866,410.00,-44
1704542166,410.00,-44
1704542466,411.00,-44
1704542767,410.00,-44
1704543067,410.00,-44
1704543367,410.00,-44
1704543667,410.00,-45
1704543967,410.00,-45
1704544267,410.00,-44
1704544567,410.00,-44
1704544868,410.00,-44
1704545168,410.00,-44
1704545468,410.00,-44
1704545768,410.00,-44
1704546068,410.00,-44
1704546368,410.00,-45
1704546668,410.00,-44
1704546968,410.00,-45
1704547269,410.00,-44
1704547569,410.00,-45
1704547869,410.00,-45
1704548169,410.00,-45
1704548469,410.00,-45
1704548769,410.00,-44
1704549070,410.00,-44
1704549370,410.00,-45
1704549670,410.00,-45
1704549970,410.00,-45
1704550270,410.00,-45
1704550570,410.00,-45
1704550870,410.00,-44
1704551170,410.00,-45
1704551471,410.00,-45
1704551771,410.00,-44
1704552071,410.00,-45
1704552371,410.00,-45
1704552671,410.00,-45
1704552971,410.00,-44
1704553272,410.00,-45
1704553572,410.00,-44
1704553872,411.00,-44
1704554172,410.00,-45
1704554472,410.00,-45
1704554772,410.00,-45
1704555072,410.00,-45
1704555372,410.00,-45
1704555672,410.00,-44
1704555973,410.00,-44
1704556273,410.00,-44
1704556573,410.00,-44
1704556873,410.00,-44
1704557173,410.00,-44
1704557473,410.00,-44
1704557773,410.00,-44
1704558074,410.00,-44
1704558374,410.00,-44
1704558674,410.00,-44
1704558974,410.00,-44
1704559274,410.00,-44
1704559574,410.00,-44
1704559874,410.00,-44
1704560174,410.00,-43
1704560475,410.00,-44
1704560775,410.00,-44
1704561075,410.00,-44
1704561375,410.00,-45
1704561675,410.00,-44
1704561975,410.00,-44
1704562275,410.00,-44
1704562576,410.00,-44
1704562876,410.00,-44
1704563176,410.00,-43
1704563476,410.00,-44
1704563776,410.00,-44
1704564076,410.00,-44
1704564376,410.00,-44
1704564677,410.00,-44
1704564977,410.00,-44
1704565277,410.00,-44
1704565577,410.00,-44
1704565877,410.00,-44
1704566177,410.00,-44
1704566477,410.00,-44
1704566777,410.00,-44
1704567078,410.00,-44
1704567378,410.00,-44
1704567678,410.00,-44
1704567978,410.00,-44
1704568278,410.00,-44
1704568578,410.00,-44
1704568878,410.00,-43
1704569179,410.00,-44
1704569479,410.00,-44
1704569779,410.00,-44
1704570079,410.00,-44
1704570379,410.00,-44
1704570679,410.00,-44
1704570979,410.00,-44
1704571280,410.00,-44
1704571580,410.00,-44
1704571880,410.00,-44
1704572180,410.00,-44
1704572480,410.00,-44
1704572780,410.00,-43
1704573080,410.00,-44
1704573381,410.00,-44
1704573681,410.00,-44
1704573981,410.00,-44
1704574281,410.00,-44
1704574581,410.00,-44
1704574881,410.00,-44
1704575181,410.00,-44
1704575481,410.00,-44
1704575781,410.00,-44
1704576082,410.00,-44
1704576382,410.00,-43
1704576682,410.00,-44
1704576982,410.00,-44
1704577282,410.00,-44
1704577582,410.00,-44
1704577882,410.00,-43
1704578183,410.00,-44
1704578483,410.00,-43
1704578783,410.00,-44
1704579083,410.00,-44
1704579383,410.00,-44
1704579683,410.00,-44
1704579983,410.00,-44
1704580283,410.00,-44
1704580583,410.00,-44
1704580884,410.00,-44
1704581184,410.00,-44
1704581484,410.00,-44
1704581784,410.00,-44
1704582084,410.00,-43
1704582384,410.00,-44
1704582684,410.00,-44
1704582984,410.00,-44
1704583284,410.00,-43
1704583584,410.00,-44
1704583884,410.00,-44
1704584185,410.00,-43
1704584485,410.00,-43
1704584785,410.00,-44
1704585085,410.00,-44
1704585385,410.00,-44
1704585685,410.00,-44
1704585985,410.00,-44
1704586285,410.00,-44
1704586585,410.00,-44
1704586885,409.00,-44
1704587185,410.00,-44
1704587485,409.00,-44
1704587785,409.00,-44
1704588086,410.00,-44
1704588386,410.00,-44
1704588686,409.00,-44
1704588986,409.00,-44
1704589286,409.00,-44
1704589586,409.00,-44
1704589886,410.00,-44
1704590186,410.00,-44
1704590486,410.00,-44
1704590787,409.00,-44
1704591087,409.00,-44
1704591387,410.00,-44
1704591687,409.00,-44
1704591987,409.00,-44
1704592287,409.00,-44
1704592587,409.00,-44
1704592887,410.00,-44
1704593187,410.00,-44
1704593487,410.00,-44
1704593787,410.00,-44
1704594088,410.00,-44
1704594388,410.00,-44
1704594688,410.00,-44
1704594988,410.00,-44
1704595288,410.00,-44
1704595588,410.00,-44
1704595888,410.00,-44
1704596188,410.00,-44
1704596488,409.00,-44
1704596789,409.00,-44
1704597089,410.00,-44
1704597389,409.00,-44
1704597689,409.00,-44
1704597989,409.00,-44
1704598289,409.00,-44
1704598589,410.00,-44
1704598889,410.00,-44
1704599190,409.00,-44
1704599490,409.00,-44
1704599790,409.00,-44
1704600090,409.00,-44
1704600390,409.00,-44
1704600690,410.00,-44
1704600990,410.00,-44
1704601290,410.00,-44
1704601590,410.00,-44
1704601890,409.00,-45
1704602190,409.00,-44
1704602490,410.00,-44
1704602790,410.00,-44
1704603090,410.00,-44
1704603391,410.00,-44
1704603691,409.00,-44
1704603991,409.00,-44
1704604291,409.00,-44
1704604591,409.00,-44
1704604891,410.00,-44
1704605191,410.00,-44
1704605491,410.00,-44
1704605791,410.00,-44
1704606091,410.00,-44
1704606391,410.00,-44
1704606691,410.00,-44
1704606991,410.00,-44
1704607291,410.00,-44
1704607592,410.00,-44
1704607892,410.00,-44
1704608192,410.00,-44
1704608492,410.00,-44
1704608792,410.00,-44
1704609092,410.00,-44
1704609392,410.00,-44
1704609692,410.00,-44
1704609992,410.00,-44
1704610292,410.00,-44
1704610592,410.00,-44
1704610892,410.00,-44
1704611192,410.00,-44
1704611492,410.00,-44
1704611793,410.00,-44
1704612093,410.00,-44
1704612393,410.00,-44
1704612693,410.00,-44
1704612993,410.00,-44
1704613293,410.00,-44
1704613593,410.00,-44
1704613894,410.00,-44
1704614194,410.00,-44
1704614494,410.00,-44
1704614794,410.00,-44
1704615094,410.00,-44
1704615394,410.00,-44
1704615694,410.00,-44
1704615994,410.00,-44
1704616294,410.00,-44
1704616594,410.00,-44
1704616894,410.00,-44
1704617195,410.00,-44
1704617495,409.00,-44
1704617795,409.00,-44
1704618095,409.00,-44
1704618395,410.00,-44
1704618695,410.00,-44
1704618995,410.00,-44
1704619295,409.00,-44
1704619595,410.00,-44
1704619896,410.00,-44
1704620196,410.00,-44
1704620496,409.00,-44
1704620796,410.00,-44
1704621096,409.00,-44
1704621396,410.00,-44
1704621696,409.00,-44
1704621996,410.00,-44
1704622296,410.00,-44
1704622597,410.00,-44
1704622897,409.00,-44
1704623197,409.00,-44
1704623497,409.00,-44
1704623797,410.00,-44
1704624097,410.00,-44
1704624397,410.00,-44
1704624697,410.00,-44
1704624997,410.00,-44
1704625298,409.00,-44
1704625598,409.00,-44
1704625898,410.00,-44
1704626198,410.00,-44
1704626498,410.00,-44
1704626798,410.00,-44
1704627098,410.00,-44
1704627398,410.00,-44
1704627698,410.00,-44
1704627999,410.00,-44
1704628299,410.00,-44
1704628599,410.00,-44
1704628899,410.00,-44
1704629199,410.00,-44
1704629499,410.00,-44
1704629799,410.00,-44
1704630099,410.00,-44
1704630399,410.00,-44
1704630699,410.00,-44
1704630999,410.00,-44
1704631299,410.00,-44
1704631599,410.00,-44
1704631900,410.00,-44
1704632200,410.00,-44
1704632500,410.00,-44
1704632800,410.00,-44
1704633100,410.00,-44
1704633400,410.00,-44
1704633700,410.00,-44
1704634000,410.00,-44
1704634300,410.00,-44
1704634600,410.00,-44
1704634900,410.00,-44
1704635200,410.00,-44
1704635500,410.00,-44
1704635800,410.00,-44
1704636101,410.00,-44
1704636401,410.00,-44
1704636701,410.00,-44
1704637001,410.00,-44
1704637301,410.00,-44
1704637601,410.00,-44
1704637901,410.00,-44
1704638201,410.00,-44
1704638501,410.00,-44
1704638801,410.00,-44
1704639101,410.00,-44
1704639402,410.00,-44
1704639702,410.00,-44
1704640002,410.00,-44
1704640302,410.00,-44
1704640602,410.00,-44
1704640902,410.00,-44
1704641202,410.00,-44
1704641502,410.00,-44
1704641802,410.00,-44
1704642102,410.00,-44
1704642402,410.00,-44
1704642702,410.00,-44
1704643002,410.00,-44
1704643302,410.00,-44
1704643602,410.00,-44
1704643902,410.00,-45
1704644203,410.00,-44
1704644503,410.00,-45
1704644803,410.00,-44
1704645103,410.00,-44
1704645403,410.00,-44
1704645703,410.00,-44
1704646003,410.00,-44
1704646303,410.00,-45
1704646603,410.00,-44
1704646903,410.00,-45
1704647203,410.00,-45
1704647503,410.00,-44
1704647803,410.00,-44
1704648104,410.00,-45
1704648404,410.00,-44
1704648704,410.00,-44
1704649004,410.00,-44
1704649304,410.00,-44
1704649604,410.00,-44
1704649904,410.00,-45
1704650204,410.00,-45
1704650504,410.00,-44
1704650804,410.00,-44
1704651104,410.00,-44
1704651404,410.00,-44
1704651705,410.00,-44
1704652005,410.00,-45
1704652305,410.00,-44
1704652605,410.00,-44
1704652905,410.00,-44
1704653205,410.00,-44
1704653505,410.00,-44
1704653805,410.00,-44
1704654105,410.00,-44
1704654405,410.00,-45
1704654705,410.00,-44
1704655005,410.00,-45
1704655306,410.00,-44
1704655606,410.00,-45
1704655906,413.00,-44
1704656206,412.00,-44
1704656506,412.00,-44
1704656806,413.00,-44
1704657106,413.00,-45
1704657406,410.00,-45
1704657706,411.00,-45
1704658006,411.00,-44
1704658306,411.00,-44
1704658606,414.00,-45
1704658907,414.00,-44
1704659207,414.00,-44
1704659507,413.00,-45
1704659807,411.00,-44
1704660107,411.00,-44
1704660407,411.00,-44
1704660707,410.00,-44
1704661007,412.00,-45
1704661307,413.00,-45
1704661607,413.00,-45
1704661908,413.00,-45
1704662208,413.00,-45
1704662508,413.00,-44
1704662808,413.00,-44
1704663108,413.00,-44
1704663408,411.00,-44
1704663708,411.00,-45
1704664008,411.00,-44
1704664309,411.00,-45
1704664609,411.00,-44
1704664909,411.00,-45
1704665209,413.00,-45
1704665509,413.00,-44
1704665809,413.00,-44
1704666109,413.00,-45
1704666409,413.00,-45
1704666710,412.00,-45
1704667010,413.00,-45
1704667310,412.00,-45
1704667610,412.00,-45
1704667910,412.00,-45
1704668210,412.00,-45
1704668510,412.00,-45
1704668810,412.00,-44
1704669110,413.00,-45
1704669411,413.00,-45
1704669711,413.00,-45
1704670011,413.00,-45
1704670311,415.00,-45
1704670611,413.00,-45
1704670911,413.00,-45
1704671211,415.00,-45
1704671511,415.00,-45
1704671812,415.00,-45
1704672112,412.00,-45
1704672412,411.00,-44
1704672712,413.00,-45
1704673012,414.00,-45
1704673312,414.00,-45
1704673612,415.00,-45
1704673912,415.00,-45
1704674212,415.00,-45
1704674512,414.00,-45
1704674812,414.00,-44
1704675112,416.00,-45
1704675413,418.00,-45
1704675713,414.00,-45
1704676013,414.00,-45
1704676313,416.00,-45
1704676613,416.00,-45
1704676913,416.00,-45
1704677213,416.00,-45
1704677513,415.00,-45
1704677813,418.00,-44
1704678113,414.00,-45
1704678413,416.00,-45
1704678713,416.00,-45
1704679013,416.00,-45
1704679313,417.00,-45
1704679614,417.00,-45
1704679914,414.00,-45
1704680214,414.00,-45
1704680514,420.00,-45
1704680814,415.00,-45
1704681114,414.00,-44
1704681414,415.00,-45
1704681714,417.00,-45
1704682015,417.00,-45
1704682315,415.00,-45
1704682615,417.00,-45
1704682915,416.00,-45
1704683215,416.00,-45
1704683515,417.00,-45
1704683815,417.00,-45
1704684115,417.00,-45
1704684415,416.00,-45
1704684715,418.00,-45
1704685015,415.00,-45
1704685316,415.00,-45
1704685616,417.00,-45
1704685916,419.00,-45
1704686216,419.00,-45
1704686516,416.00,-45
1704686816,417.00,-45
1704687116,417.00,-44
1704687416,417.00,-44
1704687716,417.00,-44
1704688016,419.00,-45
1704688316,415.00,-45
1704688617,416.00,-45
1704688917,416.00,-44
1704689217,416.00,-44
1704689517,416.00,-45
1704689817,418.00,-45
1704690117,418.00,-45
1704690417,418.00,-44
1704690717,418.00,-45
1704691017,417.00,-45
1704691317,418.00,-45
1704691618,420.00,-44
1704691918,420.00,-45
1704692218,417.00,-45
1704692518,417.00,-44
1704692818,423.00,-44
1704693118,423.00,-44
1704693418,425.00,-44
1704693719,426.00,-45
1704694019,426.00,-45
1704694319,425.00,-45
1704694619,425.00,-44
1704694919,429.00,-45
1704695219,429.00,-45
1704695519,427.00,-45
1704695819,428.00,-45
1704696119,428.00,-45
1704696419,430.00,-45
1704696720,430.00,-45
1704697020,430.00,-45
1704697320,434.00,-45
1704697620,440.00,-45
1704697920,442.00,-45
1704698220,442.00,-45
1704698520,454.00,-45
1704698820,464.00,-45
1704699120,470.00,-45
1704699420,470.00,-45
1704699720,486.00,-45
1704700020,502.00,-47
1704700320,513.00,-47
1704700621,520.00,-47
1704700921,525.00,-46
1704701221,530.00,-46
1704701521,530.00,-45
1704701821,530.00,-45
1704702121,547.00,-44
1704702421,547.00,-44
1704702721,560.00,-44
1704703021,562.00,-45
1704703321,561.00,-45
1704703621,560.00,-45
1704703921,561.00,-45
1704704221,563.00,-45
1704704521,566.00,-45
1704704822,576.00,-45
1704705122,586.00,-45
1704705422,598.00,-44
1704705722,609.00,-44
1704706022,658.00,-44
1704706322,670.00,-44
1704706622,692.00,-45
1704706922,692.00,-45
1704707222,713.00,-45
1704707523,730.00,-45
1704707823,730.00,-44
1704708123,729.00,-44
1704708423,729.00,-44
1704708723,737.00,-45
1704709023,737.00,-45
1704709323,737.00,-45
1704709623,744.00,-44
1704709923,744.00,-44
1704710223,749.00,-44
1704710523,755.00,-44
1704710823,758.00,-45
1704711123,765.00,-45
1704711423,775.00,-45
1704711724,775.00,-43
1704712024,836.00,-35
1704712324,836.00,-35
1704712624,855.00,-35
1704712924,893.00,-36
1704713224,912.00,-36
1704713524,931.00,-36
1704713824,931.00,-35
1704714124,947.00,-35
1704714424,947.00,-34
1704714724,940.00,-35
1704715024,940.00,-35
1704715324,919.00,-35
1704715625,919.00,-35
1704715925,895.00,-35
1704716225,888.00,-35
1704716525,874.00,-35
1704716825,876.00,-35
1704717125,868.00,-35
1704717425,864.00,-35
1704717725,867.00,-35
1704718025,902.00,-36
1704718326,915.00,-37
1704718626,912.00,-36
1704718926,905.00,-36
1704719226,907.00,-35
1704719526,922.00,-35
1704719826,931.00,-36
1704720126,939.00,-35
1704720426,939.00,-35
1704720726,939.00,-36
1704721026,930.00,-36
1704721326,932.00,-37
1704721626,926.00,-44
1704721927,915.00,-44
1704722227,915.00,-44
1704722527,909.00,-44
1704722827,906.00,-44
1704723127,906.00,-35
1704723427,948.00,-38
1704723727,955.00,-36
1704724027,969.00,-36
1704724327,979.00,-36
1704724627,986.00,-38
1704724928,988.00,-38
1704725228,988.00,-37
1704725528,986.00,-37
1704725828,975.00,-38
1704726128,975.00,-35
1704726428,972.00,-36
1704726729,937.00,-36
1704727029,926.00,-36
1704727329,894.00,-36
1704727629,879.00,-36
1704727929,871.00,-35
1704728229,845.00,-35
1704728529,845.00,-35
1704728829,845.00,-35
1704729129,800.00,-35
1704729429,793.00,-36
1704729729,793.00,-38
1704730029,762.00,-36
1704730329,749.00,-35
1704730630,735.00,-35
1704730930,725.00,-35
1704731230,716.00,-36
1704731530,710.00,-36
1704731830,696.00,-36
1704732130,690.00,-36
1704732430,676.00,-36
1704732730,671.00,-36
1704733031,659.00,-36
1704733331,659.00,-35
1704733631,639.00,-36
1704733931,633.00,-35
1704734231,628.00,-35
1704734531,616.00,-36
1704734831,603.00,-36
1704735131,603.00,-35
1704735431,597.00,-35
1704735731,584.00,-36
1704736031,581.00,-35
1704736332,574.00,-35
1704736632,569.00,-35
1704736932,569.00,-35
1704737232,553.00,-35
1704737532,548.00,-35
1704737832,543.00,-35
1704738132,543.00,-35
1704738433,531.00,-35
1704738733,531.00,-35
1704739033,523.00,-35
1704739333,518.00,-36
1704739633,515.00,-35
1704739933,511.00,-35
1704740233,507.00,-36
1704740534,503.00,-35
1704740834,503.00,-35
1704741134,498.00,-35
1704741434,495.00,-35
1704741734,493.00,-36
1704742034,493.00,-35
1704742334,489.00,-35
1704742634,486.00,-36
1704742934,481.00,-35
1704743234,481.00,-35
1704743534,480.00,-35
1704743835,481.00,-36
1704744135,479.00,-35
1704744435,475.00,-36
1704744735,473.00,-35
1704745035,475.00,-35
1704745335,472.00,-35
1704745635,472.00,-35
1704745935,472.00,-35
1704746236,470.00,-35
1704746536,470.00,-36
1704746836,466.00,-35
1704747136,465.00,-35
1704747436,465.00,-36
1704747736,466.00,-35
1704748036,463.00,-35
1704748336,463.00,-35
1704748636,463.00,-45
1704748936,461.00,-45
1704749236,461.00,-45
1704749536,461.00,-45
1704749836,461.00,-45
1704750137,460.00,-45
1704750437,459.00,-45
1704750737,457.00,-45
1704751037,457.00,-45
1704751337,457.00,-45
1704751637,454.00,-45
1704751937,454.00,-45
1704752237,456.00,-45
1704752537,457.00,-45
1704752838,453.00,-45
1704753138,453.00,-45
1704753438,454.00,-45
1704753738,454.00,-45
1704754038,453.00,-45
1704754338,453.00,-45
1704754638,454.00,-45
1704754938,452.00,-45
1704755238,452.00,-45
1704755538,452.00,-45
1704755838,452.00,-45
1704756139,452.00,-45
1704756439,452.00,-45
1704756739,452.00,-46
1704757039,452.00,-45
1704757339,451.00,-45
1704757639,449.00,-46
1704757939,451.00,-45
1704758239,450.00,-45
1704758539,450.00,-45
1704758839,449.00,-45
1704759139,449.00,-45
1704759439,451.00,-45
1704759740,449.00,-45
1704760040,448.00,-45
1704760340,447.00,-45
1704760640,449.00,-45
1704760940,449.00,-45
1704761240,449.00,-45
1704761540,447.00,-45
1704761840,450.00,-45
1704762140,448.00,-45
1704762441,450.00,-45
1704762741,450.00,-45
1704763041,450.00,-45
1704763341,448.00,-45
1704763641,448.00,-45
1704763941,448.00,-45
1704764241,449.00,-45
1704764541,449.00,-45
1704764841,449.00,-45
1704765141,446.00,-45
1704765441,448.00,-45
1704765741,445.00,-45
1704766041,445.00,-45
1704766342,447.00,-45
1704766642,447.00,-43
1704766942,447.00,-43
1704767242,447.00,-43
1704767542,446.00,-43
1704767842,447.00,-43
1704768142,448.00,-43
1704768442,449.00,-43
1704768742,447.00,-43
1704769042,448.00,-43
1704769343,447.00,-43
1704769643,445.00,-43
1704769943,445.00,-43
1704770243,446.00,-43
1704770543,447.00,-42
1704770843,447.00,-43
1704771143,447.00,-43
1704771443,448.00,-43
1704771743,448.00,-43
1704772043,445.00,-43
1704772344,447.00,-43
1704772644,447.00,-43
1704772944,447.00,-43
1704773244,445.00,-43
1704773544,447.00,-43
1704773844,447.00,-43
1704774144,449.00,-43
1704774444,449.00,-42
1704774744,448.00,-43
1704775044,449.00,-43
1704775344,449.00,-42
1704775645,449.00,-43
1704775945,449.00,-43
1704776245,449.00,-43
1704776545,451.00,-43
1704776845,451.00,-43
1704777145,452.00,-44
1704777445,452.00,-44
1704777745,452.00,-44
1704778045,452.00,-44
1704778345,450.00,-44
1704778646,450.00,-44
1704778946,450.00,-44
1704779246,451.00,-44
1704779546,458.00,-44
1704779846,458.00,-44
1704780146,459.00,-44
1704780446,459.00,-44
1704780746,458.00,-44
1704781046,458.00,-44
1704781346,458.00,-45
1704781646,458.00,-44
1704781946,458.00,-44
1704782246,461.00,-44
1704782547,465.00,-44
1704782847,469.00,-44
1704783147,465.00,-44
1704783447,468.00,-44
1704783747,477.00,-44
1704784047,480.00,-44
1704784347,488.00,-44
1704784648,488.00,-44
1704784948,519.00,-44
1704785248,526.00,-44
1704785548,535.00,-44
1704785848,542.00,-44
1704786148,555.00,-44
1704786448,560.00,-44
1704786749,560.00,-44
1704787049,574.00,-44
1704787349,574.00,-44
1704787649,581.00,-44
1704787949,595.00,-44
1704788249,592.00,-43
1704788549,593.00,-44
1704788850,593.00,-43
1704789150,596.00,-43
1704789450,597.00,-43
1704789750,599.00,-43
1704790050,606.00,-42
1704790350,607.00,-43
1704790650,616.00,-43
1704790950,627.00,-43
1704791250,656.00,-41
1704791550,683.00,-43
1704791850,712.00,-42
1704792150,738.00,-43
1704792450,780.00,-43
1704792750,805.00,-43
1704793050,817.00,-43
1704793351,829.00,-42
1704793651,836.00,-43
1704793951,843.00,-43
1704794251,847.00,-43
1704794551,847.00,-43
1704794851,851.00,-43
1704795151,852.00,-43
1704795451,863.00,-42
1704795752,866.00,-44
1704796052,872.00,-42
1704796352,872.00,-43
1704796652,872.00,-44
1704796952,910.00,-43
1704797252,910.00,-42
1704797552,916.00,-43
1704797852,916.00,-43
1704798152,919.00,-43
1704798453,919.00,-43
1704798753,956.00,-43
1704799053,974.00,-44
1704799353,974.00,-44
1704799653,989.00,-44
1704799953,987.00,-43
1704800254,940.00,-44
1704800554,939.00,-44
1704800854,937.00,-44
1704801154,931.00,-44
1704801454,924.00,-44
1704801754,915.00,-44
1704802054,906.00,-44
1704802354,900.00,-42
1704802655,899.00,-43
1704802955,900.00,-43
1704803255,918.00,-43
1704803555,918.00,-43
1704803855,912.00,-43
1704804155,911.00,-43
1704804455,902.00,-44
1704804755,900.00,-44
1704805055,897.00,-44
1704805355,885.00,-44
1704805656,877.00,-43
1704805956,872.00,-43
1704806256,872.00,-43
1704806556,872.00,-43
1704806856,873.00,-44
1704807156,873.00,-44
1704807456,871.00,-44
1704807756,866.00,-43
1704808057,866.00,-43
1704808357,866.00,-44
1704808657,849.00,-44
1704808957,849.00,-44
1704809257,834.00,-44
1704809557,830.00,-44
1704809858,818.00,-44
1704810158,805.00,-43
1704810458,795.00,-44
1704810758,799.00,-45
1704811058,906.00,-44
1704811358,865.00,-41
1704811658,865.00,-45
1704811958,908.00,-42
1704812258,925.00,-41
1704812559,938.00,-42
1704812859,953.00,-44
1704813159,940.00,-36
1704813459,951.00,-36
1704813759,970.00,-36
1704814059,977.00,-34
1704814359,979.00,-35
1704814659,984.00,-35
1704814959,984.00,-35
1704815259,984.00,-38
1704815559,984.00,-36
1704815860,974.00,-34
1704816160,967.00,-35
1704816460,963.00,-33
1704816760,974.00,-36
1704817060,967.00,-35
1704817360,954.00,-36
1704817660,954.00,-36
1704817960,941.00,-33
1704818260,918.00,-36
1704818561,909.00,-36
1704818861,899.00,-36
1704819161,939.00,-44
1704819461,923.00,-42
1704819761,923.00,-35
1704820061,926.00,-43
1704820361,950.00,-43
1704820661,889.00,-43
1704820962,876.00,-45
1704821262,852.00,-43
1704821562,808.00,-43
1704821862,786.00,-43
1704822162,768.00,-43
1704822462,741.00,-43
1704822762,719.00,-43
1704823063,709.00,-43
1704823363,683.00,-43
1704823663,669.00,-43
1704823963,669.00,-43
1704824263,641.00,-43
1704824563,641.00,-43
1704824863,614.00,-43
1704825164,606.00,-42
1704825464,611.00,-43
1704825764,611.00,-43
1704826064,586.00,-44
1704826364,581.00,-44
1704826664,575.00,-44
1704826964,569.00,-43
1704827264,555.00,-43
1704827564,552.00,-44
1704827864,545.00,-43
1704828164,538.00,-44
1704828464,531.00,-44
1704828764,531.00,-43
1704829064,525.00,-43
1704829364,521.00,-44
1704829665,517.00,-44
1704829965,515.00,-44
1704830265,509.00,-44
1704830565,509.00,-44
1704830865,503.00,-43
1704831165,498.00,-43
1704831465,498.00,-43
1704831765,493.00,-44
1704832065,494.00,-44
1704832366,490.00,-43
1704832666,490.00,-44
1704832966,487.00,-44
1704833266,482.00,-44
1704833566,482.00,-44
1704833866,482.00,-44
1704834166,482.00,-44
1704834466,477.00,-45
1704834766,477.00,-44
1704835066,477.00,-44
1704835366,477.00,-44
1704835667,473.00,-44
1704835967,471.00,-45
1704836267,471.00,-44
1704836567,469.00,-44
1704836867,469.00,-44
1704837167,469.00,-44
1704837467,469.00,-44
1704837767,467.00,-44
1704838067,466.00,-44
1704838367,464.00,-44
1704838667,463.00,-44
1704838967,462.00,-44
1704839268,460.00,-44
1704839568,462.00,-44
1704839868,457.00,-44
1704840168,458.00,-44
1704840468,457.00,-45
1704840768,457.00,-44
1704841068,457.00,-44
1704841368,455.00,-44
1704841668,453.00,-44
1704841968,453.00,-44
1704842268,450.00,-44
1704842569,451.00,-44
1704842869,451.00,-44
1704843169,451.00,-44
1704843469,451.00,-44
1704843769,451.00,-45
1704844069,451.00,-44
1704844369,448.00,-45
1704844669,448.00,-45
1704844969,444.00,-45
1704845269,447.00,-44
1704845569,447.00,-44
1704845869,442.00,-45
1704846169,442.00,-44
1704846470,443.00,-44
1704846770,441.00,-44
1704847070,440.00,-44
1704847370,438.00,-44
1704847670,438.00,-45
1704847970,440.00,-44
1704848270,437.00,-44
1704848570,439.00,-44
1704848871,434.00,-44
1704849171,435.00,-44
1704849471,435.00,-45
1704849771,433.00,-44
1704850071,431.00,-44
1704850371,434.00,-44
1704850671,434.00,-44
1704850971,430.00,-44
1704851272,430.00,-44
1704851572,430.00,-44
1704851872,430.00,-44
1704852172,430.00,-45
1704852472,430.00,-44
1704852772,430.00,-44
1704853072,430.00,-44
1704853373,428.00,-44
1704853673,428.00,-44
1704853973,426.00,-44
1704854273,426.00,-45
1704854573,425.00,-44
1704854873,426.00,-44
1704855173,425.00,-44
1704855473,424.00,-44
1704855773,424.00,-44
1704856073,425.00,-44
1704856373,425.00,-45
1704856673,424.00,-45
1704856973,424.00,-45
1704857273,424.00,-45
1704857573,424.00,-45
1704857873,423.00,-45
1704858174,422.00,-45
1704858474,422.00,-45
1704858774,422.00,-44
1704859074,420.00,-44
1704859374,420.00,-45
1704859674,419.00,-45
1704859974,420.00,-45
1704860274,420.00,-45
1704860575,418.00,-45
1704860875,417.00,-45
1704861175,417.00,-45
1704861475,416.00,-44
1704861775,416.00,-45
1704862075,415.00,-45
1704862375,416.00,-44
1704862675,416.00,-45
1704862975,416.00,-44
1704863275,415.00,-44
1704863575,415.00,-45
1704863876,414.00,-45
1704864176,417.00,-44
1704864476,416.00,-44
1704864776,416.00,-45
1704865076,417.00,-45
1704865376,416.00,-44
1704865676,417.00,-45
1704865976,417.00,-45
1704866277,420.00,-44
1704866577,419.00,-45
1704866877,418.00,-45
1704867177,419.00,-45
1704867477,421.00,-45
1704867777,420.00,-45
1704868077,420.00,-45
1704868377,419.00,-45
1704868677,419.00,-45
1704868977,421.00,-45
1704869277,424.00,-44
1704869577,424.00,-45
1704869877,429.00,-45
1704870177,431.00,-45
1704870478,435.00,-45
1704870778,437.00,-45
1704871078,443.00,-45
1704871378,458.00,-44
1704871678,467.00,-44
1704871978,467.00,-45
1704872278,490.00,-45
1704872578,496.00,-44
1704872878,501.00,-45
1704873178,501.00,-44
1704873479,506.00,-44
1704873779,507.00,-44
1704874079,512.00,-44
1704874379,514.00,-44
1704874679,513.00,-44
1704874979,512.00,-44
1704875279,518.00,-43
1704875580,523.00,-44
1704875880,526.00,-43
1704876180,532.00,-43
1704876480,533.00,-43
1704876780,537.00,-42
1704877080,541.00,-43
1704877380,541.00,-41
1704877680,558.00,-43
1704877981,558.00,-42
1704878281,558.00,-43
1704878581,591.00,-43
1704878881,624.00,-43
1704879181,630.00,-43
1704879481,646.00,-42
1704879781,650.00,-43
1704880081,650.00,-42
1704880382,649.00,-44
1704880682,646.00,-42
1704880982,650.00,-43
1704881282,650.00,-43
1704881582,650.00,-44
1704881882,667.00,-44
1704882182,671.00,-44
1704882483,677.00,-44
1704882783,687.00,-44
1704883083,687.00,-44
1704883383,702.00,-43
1704883683,707.00,-43
1704883983,710.00,-43
1704884283,714.00,-43
1704884584,718.00,-42
1704884884,727.00,-43
1704885184,727.00,-43
1704885484,738.00,-44
1704885784,760.00,-44
1704886084,765.00,-44
1704886385,772.00,-44
1704886685,771.00,-43
1704886985,786.00,-44
1704887285,791.00,-44
1704887585,791.00,-43
1704887885,791.00,-43
1704888185,791.00,-45
1704888485,795.00,-43
1704888785,797.00,-43
1704889086,798.00,-44
1704889386,803.00,-43
1704889686,802.00,-43
1704889986,804.00,-43
1704890286,804.00,-43
1704890586,792.00,-44
1704890886,792.00,-44
1704891187,784.00,-44
1704891487,779.00,-44
1704891787,779.00,-44
1704892087,779.00,-44
1704892387,780.00,-44
1704892687,777.00,-44
1704892987,773.00,-43
1704893288,776.00,-43
1704893588,774.00,-43
1704893888,775.00,-43
1704894188,775.00,-43
1704894488,773.00,-43
1704894788,773.00,-43
1704895088,767.00,-43
1704895388,767.00,-44
1704895688,760.00,-43
1704895989,760.00,-44
1704896289,760.00,-43
1704896589,762.00,-43
1704896889,762.00,-43
1704897189,762.00,-44
1704897489,762.00,-43
1704897789,762.00,-43
1704898089,762.00,-44
1704898389,757.00,-44
1704898689,757.00,-44
1704898989,752.00,-44
1704899290,750.00,-44
1704899590,747.00,-44
1704899890,746.00,-44
1704900190,746.00,-43
1704900490,740.00,-44
1704900790,740.00,-44
1704901091,732.00,-43
1704901391,732.00,-43
1704901691,727.00,-44
1704901991,727.00,-44
1704902291,719.00,-44
1704902591,719.00,-44
1704902891,712.00,-44
1704903191,709.00,-44
1704903491,709.00,-44
1704903791,706.00,-44
1704904091,702.00,-44
1704904391,702.00,-44
1704904691,702.00,-44
1704904991,693.00,-44
1704905292,686.00,-44
1704905592,682.00,-44
1704905892,681.00,-44
1704906192,681.00,-44
1704906492,681.00,-44
1704906792,659.00,-44
1704907092,653.00,-44
1704907392,648.00,-44
1704907693,648.00,-44
1704907993,648.00,-44
1704908293,648.00,-44
1704908593,621.00,-44
1704908893,618.00,-44
1704909193,608.00,-44
1704909493,603.00,-44
1704909793,602.00,-44
1704910093,602.00,-44
1704910393,580.00,-44
1704910693,580.00,-44
1704910994,564.00,-45
1704911294,557.00,-44
1704911594,557.00,-45
1704911894,547.00,-45
1704912194,538.00,-45
1704912494,529.00,-45
1704912794,529.00,-45
1704913095,518.00,-45
1704913395,518.00,-45
1704913695,510.00,-44
1704913995,510.00,-44
1704914295,510.00,-44
1704914595,498.00,-44
1704914895,498.00,-44
1704915196,490.00,-44
1704915496,490.00,-44
1704915796,490.00,-44
1704916096,490.00,-44
1704916396,472.00,-44
1704916696,472.00,-44
1704916996,465.00,-44
1704917296,465.00,-44
1704917597,460.00,-44
1704917897,459.00,-44
1704918197,452.00,-44
1704918497,453.00,-44
1704918797,447.00,-44
1704919097,447.00,-44
1704919397,444.00,-44
1704919698,441.00,-44
1704919998,438.00,-44
1704920298,438.00,-45
1704920598,438.00,-44
1704920898,436.00,-44
1704921198,434.00,-44
1704921498,433.00,-44
1704921798,431.00,-44
1704922099,432.00,-44
1704922399,432.00,-44
1704922699,428.00,-44
1704922999,426.00,-44
1704923299,427.00,-44
1704923599,427.00,-44
1704923899,426.00,-44
1704924199,422.00,-44
1704924500,420.00,-44
1704924800,417.00,-44
1704925100,416.00,-44
1704925400,417.00,-44
1704925700,417.00,-44
1704926000,417.00,-44
1704926300,415.00,-44
1704926600,413.00,-44
1704926901,414.00,-44
1704927201,414.00,-44
1704927501,413.00,-44
1704927801,413.00,-44
1704928101,412.00,-44
1704928401,410.00,-44
1704928701,410.00,-44
1704929001,410.00,-44
1704929301,410.00,-44
1704929601,410.00,-44
1704929901,410.00,-44
1704930201,410.00,-44
1704930501,410.00,-44
1704930802,410.00,-44
1704931102,410.00,-44
1704931402,410.00,-44
1704931702,410.00,-44
1704932002,410.00,-44
1704932302,410.00,-44
1704932602,410.00,-44
1704932902,410.00,-44
1704933202,410.00,-44
1704933503,410.00,-44
1704933803,410.00,-44
1704934103,410.00,-44
1704934403,410.00,-44
1704934703,410.00,-44
1704935003,410.00,-45
1704935303,410.00,-44
1704935603,410.00,-44
1704935903,410.00,-44
1704936203,410.00,-44
1704936504,410.00,-44
1704936804,410.00,-44
1704937104,410.00,-44
1704937404,410.00,-44
1704937704,410.00,-44
1704938004,410.00,-44
1704938304,410.00,-44
1704938604,410.00,-44
1704938904,410.00,-44
1704939205,410.00,-44
1704939505,410.00,-44
1704939805,410.00,-44
1704940105,410.00,-44
1704940405,410.00,-44
1704940705,410.00,-45
1704941005,410.00,-44
1704941306,410.00,-44
1704941606,410.00,-45
1704941906,410.00,-44
1704942206,410.00,-44
1704942506,410.00,-45
1704942806,410.00,-44
1704943106,410.00,-44
1704943406,410.00,-45
1704943707,410.00,-44
1704944007,410.00,-44
1704944307,410.00,-45
1704944607,410.00,-44
1704944907,410.00,-45
1704945207,410.00,-44
1704945507,410.00,-45
1704945807,409.00,-45
1704946108,409.00,-44
1704946408,409.00,-44
1704946708,409.00,-44
1704947008,409.00,-44
1704947308,409.00,-44
1704947608,409.00,-44
1704947908,409.00,-45
1704948209,409.00,-45
1704948509,409.00,-45
1704948809,409.00,-44
1704949109,409.00,-44
1704949409,409.00,-44
1704949709,409.00,-45
1704950009,409.00,-45
1704950309,409.00,-44
1704950610,409.00,-45
1704950910,409.00,-45
1704951210,409.00,-44
1704951510,409.00,-44
1704951810,409.00,-44
1704952110,409.00,-44
1704952410,409.00,-44
1704952711,409.00,-44
1704953011,410.00,-45
1704953311,409.00,-44
1704953611,410.00,-45
1704953911,410.00,-44
1704954211,410.00,-44
1704954511,410.00,-45
1704954812,410.00,-44
1704955112,410.00,-45
1704955412,410.00,-45
1704955712,410.00,-45
1704956012,410.00,-45
1704956312,410.00,-44
1704956612,410.00,-45
1704956913,410.00,-44
1704957213,410.00,-44
1704957513,422.00,-44
1704957813,428.00,-45
1704958113,428.00,-45
1704958413,428.00,-44
1704958713,428.00,-45
1704959014,428.00,-45
1704959314,523.00,-44
1704959614,523.00,-44
1704959914,547.00,-45
1704960214,551.00,-44
1704960514,561.00,-45
1704960814,561.00,-45
1704961115,571.00,-44
1704961415,586.00,-44
1704961715,599.00,-45
1704962015,604.00,-45
1704962315,614.00,-45
1704962615,614.00,-44
1704962915,625.00,-44
1704963216,626.00,-44
1704963516,625.00,-44
1704963816,625.00,-44
1704964116,630.00,-44
1704964416,633.00,-44
1704964716,633.00,-44
1704965017,660.00,-45
1704965317,665.00,-44
1704965617,665.00,-45
1704965917,665.00,-44
1704966217,694.00,-44
1704966517,703.00,-44
1704966817,704.00,-45
1704967118,704.00,-44
1704967418,707.00,-44
1704967718,707.00,-44
1704968018,713.00,-44
1704968318,714.00,-44
1704968619,719.00,-44
1704968919,717.00,-45
1704969219,720.00,-45
1704969519,741.00,-43
1704969819,769.00,-44
1704970119,769.00,-35
1704970420,769.00,-36
1704970720,769.00,-37
1704971020,769.00,-37
1704971320,769.00,-34
1704971620,769.00,-38
1704971920,769.00,-35
1704972221,769.00,-44
1704972522,769.00,-44
1704972822,769.00,-37
1704973122,769.00,-35
1704973422,769.00,-37
1704973722,769.00,-35
1704974022,769.00,-37
1704974323,769.00,-34
1704974623,769.00,-34
1704974923,769.00,-41
1704975223,769.00,-35
1704975523,769.00,-35
1704975823,769.00,-35
1704976123,769.00,-35
1704976424,769.00,-35
1704976724,769.00,-45
1704977024,769.00,-45
1704977324,769.00,-45
1704977624,769.00,-45
1704977924,769.00,-45
1704978224,769.00,-45
1704978525,769.00,-34
1704978825,769.00,-35
1704979125,769.00,-36
1704979425,769.00,-37
1704979725,769.00,-37
1704980025,769.00,-39
1704980325,769.00,-39
1704980626,769.00,-46
1704980926,769.00,-46
1704981226,769.00,-46
1704981526,769.00,-41
1704981826,769.00,-37
1704982126,769.00,-36
1704982426,769.00,-43
1704982727,769.00,-36
1704983027,769.00,-34
1704983327,769.00,-34
1704983627,769.00,-36
1704983927,987.00,-46
1704984227,987.00,-43
1704984527,987.00,-44
1704984827,987.00,-33
1704985128,987.00,-38
1704985428,987.00,-37
1704985728,987.00,-35
1704986028,972.00,-35
1704986328,940.00,-35
1704986628,900.00,-37
1704986928,900.00,-36
1704987228,866.00,-36
1704987529,866.00,-36
1704987829,815.00,-36
1704988129,798.00,-35
1704988429,772.00,-35
1704988729,757.00,-36
1704989029,735.00,-36
1704989329,724.00,-36
1704989629,708.00,-35
1704989929,691.00,-35
1704990229,684.00,-35
1704990530,670.00,-35
1704990830,661.00,-36
1704991130,655.00,-35
1704991430,655.00,-35
1704991730,635.00,-35
1704992030,635.00,-35
1704992330,618.00,-35
1704992630,618.00,-35
1704992931,618.00,-35
1704993231,618.00,-35
1704993531,618.00,-35
1704993831,618.00,-35
1704994131,578.00,-35
1704994431,567.00,-35
1704994731,567.00,-35
1704995031,555.00,-35
1704995332,555.00,-35
1704995632,555.00,-35
1704995932,539.00,-35
1704996232,539.00,-35
1704996532,539.00,-35
1704996832,539.00,-35
1704997132,539.00,-35
1704997432,539.00,-35
1704997733,504.00,-35
1704998033,504.00,-35
1704998333,494.00,-35
1704998633,494.00,-35
1704998933,486.00,-35
1704999233,486.00,-35
1704999533,486.00,-35
1704999834,486.00,-35
1705000134,486.00,-35
1705000434,468.00,-35
1705000734,468.00,-35
1705001034,468.00,-34
1705001334,461.00,-35
1705001634,455.00,-34
1705001934,452.00,-35
1705002235,452.00,-34
1705002535,448.00,-35
1705002835,447.00,-35
1705003135,447.00,-35
1705003435,440.00,-35
1705003735,440.00,-35
1705004035,438.00,-36
1705004335,434.00,-35
1705004636,433.00,-35
1705004936,433.00,-35
1705005236,432.00,-44
1705005536,429.00,-44
1705005836,427.00,-44
1705006136,427.00,-44
1705006436,425.00,-44
1705006737,422.00,-44
1705007037,422.00,-44
1705007337,421.00,-44
1705007637,421.00,-44
1705007937,421.00,-44
1705008237,418.00,-44
1705008537,416.00,-44
1705008838,415.00,-44
1705009138,412.00,-44
1705009438,412.00,-44
1705009738,412.00,-44
1705010038,413.00,-44
1705010338,410.00,-44
1705010638,410.00,-44
1705010938,410.00,-44
1705011239,410.00,-44
1705011539,410.00,-44
1705011839,410.00,-44
1705012139,410.00,-44
1705012439,410.00,-44
1705012739,410.00,-44
1705013039,410.00,-44
1705013340,410.00,-44
1705013640,410.00,-44
1705013940,410.00,-44
1705014240,410.00,-44
1705014540,410.00,-44
1705014840,410.00,-44
1705015140,410.00,-44
1705015441,410.00,-44
1705015741,410.00,-44
1705016041,410.00,-44
1705016341,410.00,-45
1705016641,410.00,-44
1705016941,410.00,-44
1705017241,410.00,-44
1705017541,410.00,-44
1705017842,410.00,-44
1705018142,410.00,-44
1705018442,410.00,-44
1705018742,410.00,-44
1705019042,410.00,-44
1705019342,410.00,-44
1705019642,409.00,-44
1705019942,410.00,-44
1705020243,410.00,-44
1705020543,410.00,-44
1705020843,410.00,-44
1705021143,409.00,-44
1705021443,409.00,-42
1705021743,409.00,-45
1705022043,409.00,-44
1705022343,409.00,-44
1705022644,409.00,-44
1705022944,409.00,-44
1705023244,409.00,-44
1705023544,409.00,-44
1705023844,409.00,-45
1705024144,409.00,-44
1705024444,409.00,-44
1705024744,409.00,-44
1705025044,409.00,-44
1705025345,409.00,-44
1705025645,409.00,-44
1705025945,409.00,-44
1705026245,409.00,-44
1705026545,409.00,-44
1705026845,409.00,-44
1705027145,409.00,-44
1705027446,409.00,-44
1705027746,409.00,-44
1705028046,409.00,-44
1705028346,409.00,-44
1705028646,409.00,-44
1705028946,409.00,-44
1705029246,409.00,-44
1705029546,409.00,-44
1705029846,409.00,-44
1705030146,409.00,-44
1705030446,409.00,-44
1705030747,409.00,-44
1705031047,409.00,-44
1705031347,409.00,-44
1705031647,409.00,-44
1705031947,409.00,-44
1705032247,409.00,-44
1705032547,409.00,-43
1705032847,409.00,-43
1705033147,409.00,-43
1705033448,409.00,-44
1705033748,409.00,-43
1705034048,409.00,-43
1705034348,409.00,-44
1705034648,409.00,-44
1705034948,409.00,-43
1705035248,409.00,-43
1705035548,409.00,-44
1705035848,409.00,-44
1705036148,409.00,-44
1705036449,409.00,-44
1705036749,409.00,-44
1705037049,409.00,-44
1705037349,409.00,-44
1705037649,409.00,-44
1705037949,409.00,-44
1705038249,409.00,-44
1705038549,409.00,-44
1705038850,409.00,-44
1705039150,409.00,-44
1705039450,409.00,-44
1705039750,409.00,-44
1705040050,409.00,-44
1705040350,409.00,-44
1705040650,409.00,-44
1705040950,409.00,-44
1705041250,409.00,-44
1705041551,409.00,-44
1705041851,409.00,-44
1705042151,409.00,-44
1705042451,409.00,-44
1705042751,409.00,-44
1705043051,409.00,-44
1705043351,409.00,-44
1705043651,409.00,-44
1705043952,410.00,-44
1705044252,410.00,-44
1705044552,410.00,-44
1705044852,413.00,-44
1705045152,413.00,-44
1705045452,428.00,-44
1705045752,439.00,-44
1705046052,447.00,-34
1705046352,527.00,-34
1705046653,540.00,-34
1705046953,540.00,-34
1705047253,538.00,-35
1705047553,534.00,-35
1705047853,532.00,-35
1705048153,532.00,-34
1705048453,532.00,-34
1705048754,532.00,-35
1705049054,528.00,-35
1705049354,529.00,-35
1705049654,529.00,-35
1705049954,529.00,-35
1705050254,530.00,-34
1705050554,530.00,-34
1705050854,530.00,-35
1705051155,530.00,-35
1705051455,549.00,-35
1705051755,549.00,-35
1705052055,568.00,-35
1705052355,568.00,-35
1705052655,568.00,-34
1705052955,588.00,-35
1705053255,597.00,-35
1705053555,601.00,-35
1705053856,601.00,-34
1705054156,611.00,-35
1705054456,618.00,-35
1705054756,627.00,-34
1705055056,627.00,-34
1705055356,627.00,-34
1705055656,650.00,-34
1705055957,659.00,-33
1705056257,663.00,-33
1705056557,666.00,-33
1705056857,672.00,-35
1705057157,672.00,-34
1705057457,681.00,-44
1705057757,720.00,-44
1705058058,717.00,-44
1705058358,723.00,-44
1705058658,723.00,-44
1705058958,742.00,-44
1705059258,742.00,-44
1705059558,742.00,-45
1705059858,770.00,-44
1705060159,774.00,-44
1705060459,776.00,-44
1705060759,768.00,-44
1705061059,757.00,-44
1705061359,757.00,-44
1705061659,757.00,-44
1705061960,728.00,-44
1705062260,726.00,-44
1705062560,723.00,-44
1705062860,714.00,-44
1705063160,707.00,-44
1705063460,704.00,-44
1705063761,697.00,-44
1705064061,683.00,-44
1705064361,678.00,-44
1705064661,678.00,-44
1705064961,667.00,-44
1705065261,667.00,-44
1705065561,663.00,-44
1705065862,663.00,-44
1705066162,655.00,-44
1705066462,650.00,-44
1705066762,648.00,-44
1705067062,642.00,-44
1705067362,641.00,-44
1705067662,641.00,-45
1705067963,637.00,-44
1705068263,638.00,-44
1705068563,638.00,-44
1705068863,638.00,-44
1705069163,634.00,-45
1705069463,634.00,-44
1705069763,631.00,-44
1705070064,624.00,-44
1705070364,624.00,-44
1705070664,617.00,-44
1705070964,603.00,-44
1705071264,598.00,-44
1705071564,595.00,-44
1705071864,580.00,-44
1705072164,575.00,-44
1705072464,575.00,-44
1705072764,560.00,-44
1705073065,560.00,-44
1705073365,560.00,-44
1705073665,544.00,-44
1705073965,542.00,-44
1705074265,537.00,-44
1705074565,533.00,-44
1705074865,526.00,-44
1705075165,523.00,-44
1705075465,521.00,-44
1705075766,515.00,-44
1705076066,511.00,-44
1705076366,512.00,-44
1705076666,506.00,-44
1705076966,503.00,-44
1705077266,499.00,-44
1705077566,499.00,-44
1705077867,495.00,-44
1705078167,487.00,-44
1705078467,488.00,-44
1705078767,488.00,-44
1705079067,483.00,-44
1705079367,482.00,-44
1705079667,477.00,-44
1705079968,474.00,-44
1705080268,474.00,-44
1705080568,467.00,-44
1705080868,465.00,-44
1705081168,465.00,-44
1705081468,465.00,-44
1705081768,456.00,-44
1705082069,456.00,-44
1705082369,452.00,-44
1705082669,448.00,-44
1705082969,445.00,-44
1705083269,446.00,-44
1705083569,442.00,-44
1705083869,439.00,-44
1705084169,439.00,-44
1705084470,433.00,-44
1705084770,432.00,-44
1705085070,430.00,-44
1705085370,428.00,-44
1705085670,428.00,-41
1705085970,426.00,-41
1705086270,426.00,-41
1705086570,424.00,-44
1705086870,416.00,-43
1705087170,419.00,-44
1705087471,419.00,-43
1705087771,416.00,-43
1705088071,416.00,-43
1705088371,416.00,-43
1705088671,412.00,-43
1705088971,412.00,-43
1705089271,411.00,-43
1705089571,413.00,-43
1705089871,412.00,-44
1705090172,411.00,-43
1705090472,410.00,-43
1705090772,410.00,-43
1705091072,410.00,-43
1705091372,410.00,-43
1705091672,410.00,-44
1705091972,410.00,-43
1705092272,410.00,-43
1705092572,410.00,-43
1705092873,410.00,-43
1705093173,410.00,-44
1705093473,410.00,-43
1705093773,410.00,-44
1705094073,410.00,-44
1705094373,410.00,-43
1705094673,410.00,-44
1705094973,410.00,-43
1705095273,410.00,-43
1705095573,410.00,-43
1705095873,410.00,-44
1705096174,410.00,-43
1705096474,410.00,-44
1705096774,410.00,-43
1705097074,410.00,-44
1705097374,410.00,-44
1705097674,410.00,-43
1705097974,410.00,-43
1705098274,410.00,-44
1705098575,410.00,-43
1705098875,410.00,-43
1705099175,410.00,-44
1705099475,410.00,-43
1705099775,410.00,-44
1705100075,410.00,-43
1705100375,410.00,-43
1705100676,410.00,-43
1705100976,410.00,-43
1705101276,410.00,-43
1705101576,410.00,-43
1705101876,410.00,-43
1705102176,410.00,-43
1705102476,410.00,-43
1705102776,410.00,-43
1705103076,410.00,-43
1705103377,410.00,-43
1705103677,409.00,-43
1705103977,409.00,-43
1705104277,410.00,-44
1705104577,409.00,-44
1705104877,409.00,-44
1705105177,409.00,-44
1705105477,409.00,-43
1705105777,409.00,-43
1705106077,409.00,-43
1705106377,409.00,-43
1705106677,409.00,-43
1705106978,409.00,-43
1705107278,409.00,-43
1705107578,409.00,-43
1705107878,409.00,-43
1705108178,409.00,-43
1705108478,409.00,-43
1705108778,409.00,-43
1705109078,409.00,-43
1705109378,409.00,-43
1705109678,409.00,-43
1705109978,409.00,-43
1705110278,409.00,-43
1705110578,409.00,-43
1705110878,409.00,-43
1705111178,409.00,-43
1705111478,409.00,-44
1705111778,409.00,-44
1705112079,409.00,-44
1705112379,409.00,-43
1705112679,409.00,-43
1705112979,409.00,-43
1705113279,409.00,-43
1705113579,409.00,-44
1705113879,409.00,-43
1705114179,409.00,-43
1705114479,409.00,-43
1705114779,409.00,-44
1705115079,409.00,-44
1705115379,409.00,-43
1705115679,409.00,-43
1705115979,409.00,-43
1705116279,409.00,-43
1705116580,409.00,-43
1705116880,409.00,-43
1705117180,409.00,-43
1705117480,409.00,-43
1705117780,409.00,-43
1705118080,409.00,-43
1705118380,409.00,-43
1705118680,409.00,-43
1705118980,409.00,-43
1705119280,409.00,-43
1705119580,409.00,-44
1705119880,409.00,-43
1705120180,409.00,-43
1705120480,409.00,-43
1705120780,409.00,-43
1705121080,409.00,-43
1705121380,409.00,-43
1705121680,409.00,-43
1705121981,409.00,-44
1705122281,409.00,-44
1705122581,409.00,-43
1705122881,409.00,-43
1705123181,409.00,-43
1705123481,409.00,-43
1705123781,409.00,-43
1705124081,409.00,-43
1705124382,409.00,-43
1705124682,409.00,-43
1705124982,409.00,-44
1705125282,409.00,-44
1705125582,409.00,-43
1705125882,409.00,-43
1705126182,409.00,-44
1705126482,409.00,-43
1705126782,409.00,-43
1705127082,409.00,-43
1705127382,409.00,-44
1705127682,409.00,-43
1705127982,409.00,-43
1705128282,409.00,-44
1705128583,409.00,-43
1705128883,409.00,-43
1705129183,409.00,-44
1705129483,409.00,-43
1705129783,409.00,-43
1705130083,409.00,-44
1705130383,409.00,-44
1705130683,409.00,-44
1705130983,409.00,-43
1705131283,409.00,-43
1705131584,409.00,-43
1705131884,410.00,-43
1705132184,410.00,-43
1705132484,410.00,-44
1705132784,410.00,-43
1705133084,410.00,-43
1705133384,410.00,-44
1705133684,410.00,-44
1705133984,412.00,-43
1705134284,411.00,-43
1705134585,411.00,-43
1705134885,411.00,-43
1705135185,420.00,-44
1705135485,420.00,-43
1705135785,426.00,-43
1705136085,426.00,-44
1705136385,427.00,-43
1705136685,427.00,-43
1705136985,430.00,-43
1705137285,426.00,-44
1705137585,432.00,-43
1705137885,432.00,-43
1705138186,438.00,-43
1705138486,443.00,-43
1705138786,448.00,-44
1705139086,454.00,-44
1705139386,454.00,-43
1705139686,458.00,-43
1705139986,461.00,-43
1705140286,460.00,-43
1705140586,459.00,-44
1705140886,461.00,-43
1705141186,462.00,-43
1705141486,458.00,-43
1705141786,466.00,-43
1705142086,465.00,-44
1705142386,470.00,-44
1705142686,472.00,-43
1705142986,471.00,-44
1705143286,474.00,-43
1705143587,477.00,-44
1705143887,485.00,-43
1705144187,487.00,-43
1705144487,487.00,-43
1705144787,498.00,-43
1705145087,510.00,-43
1705145387,515.00,-43
1705145687,546.00,-43
1705145987,560.00,-43
1705146287,560.00,-44
1705146587,560.00,-43
1705146887,578.00,-43
1705147187,579.00,-44
1705147487,583.00,-44
1705147787,583.00,-44
1705148087,584.00,-44
1705148387,581.00,-44
1705148687,583.00,-44
1705148988,584.00,-44
1705149288,586.00,-44
1705149588,582.00,-45
1705149888,583.00,-44
1705150188,580.00,-44
1705150488,576.00,-44
1705150788,576.00,-44
1705151088,568.00,-44
1705151388,564.00,-44
1705151688,564.00,-44
1705151988,555.00,-44
1705152288,557.00,-44
1705152588,552.00,-44
1705152889,552.00,-44
1705153189,553.00,-44
1705153489,552.00,-44
1705153789,547.00,-44
1705154089,547.00,-44
1705154389,541.00,-44
1705154689,539.00,-44
1705154989,541.00,-44
1705155289,541.00,-44
1705155589,544.00,-44
1705155889,551.00,-44
1705156190,552.00,-44
1705156490,553.00,-44
1705156790,553.00,-45
1705157090,553.00,-42
1705157390,550.00,-43
1705157690,547.00,-43
1705157990,548.00,-43
1705158290,546.00,-43
1705158590,546.00,-43
1705158891,543.00,-43
1705159191,543.00,-43
1705159491,543.00,-43
1705159791,539.00,-44
1705160091,541.00,-43
1705160391,540.00,-43
1705160691,540.00,-44
1705160991,534.00,-43
1705161291,530.00,-43
1705161591,524.00,-43
1705161892,522.00,-43
1705162192,516.00,-43
1705162492,516.00,-43
1705162792,516.00,-43
1705163092,507.00,-43
1705163392,507.00,-43
1705163692,501.00,-43
1705163992,500.00,-43
1705164292,499.00,-43
1705164592,498.00,-43
1705164892,501.00,-43
1705165193,503.00,-43
1705165493,505.00,-43
1705165793,505.00,-43
1705166093,505.00,-43
1705166393,503.00,-43
1705166693,504.00,-43
1705166993,504.00,-43
1705167293,504.00,-43
1705167593,496.00,-43
1705167893,491.00,-43
1705168193,488.00,-44
1705168494,484.00,-44
1705168794,486.00,-44
1705169094,481.00,-44
1705169394,477.00,-45
1705169694,477.00,-44
1705169994,472.00,-44
1705170294,470.00,-44
1705170594,469.00,-41
1705170894,469.00,-44
1705171194,469.00,-44
1705171494,465.00,-44
1705171794,465.00,-44
1705172095,460.00,-44
1705172395,459.00,-43
1705172695,456.00,-44
1705172995,455.00,-44
1705173295,452.00,-44
1705173595,449.00,-44
1705173895,449.00,-44
1705174195,447.00,-44
1705174495,445.00,-44
1705174795,443.00,-44
1705175096,443.00,-44
1705175396,440.00,-44
1705175696,438.00,-44
1705175996,436.00,-44
1705176296,435.00,-44
1705176596,435.00,-44
1705176896,431.00,-44
1705177196,431.00,-44
1705177496,430.00,-44
1705177796,425.00,-44
1705178096,426.00,-44
1705178397,423.00,-44
1705178697,424.00,-44
1705178997,424.00,-44
1705179297,424.00,-44
1705179597,419.00,-44
1705179897,418.00,-44
1705180197,416.00,-44
1705180497,415.00,-44
1705180797,415.00,-44
1705181097,414.00,-44
1705181397,413.00,-44
1705181697,413.00,-44
1705181997,413.00,-44
1705182298,413.00,-44
1705182598,410.00,-44
1705182898,410.00,-44
1705183198,410.00,-44
1705183498,410.00,-44
1705183798,410.00,-45
1705184098,410.00,-44
1705184398,410.00,-45
1705184699,410.00,-44
1705184999,410.00,-45
1705185299,410.00,-44
1705185599,410.00,-44
1705185899,410.00,-44
1705186199,410.00,-44
1705186499,410.00,-44
1705186799,410.00,-43
1705187099,410.00,-44
1705187399,410.00,-44
1705187700,410.00,-44
1705188000,410.00,-44
1705188300,410.00,-44
1705188600,410.00,-44
1705188900,410.00,-44
1705189200,410.00,-44
1705189500,410.00,-44
1705189800,410.00,-44
1705190100,410.00,-44
1705190400,410.00,-43
1705190700,410.00,-44
1705191000,410.00,-44
1705191301,410.00,-43
1705191601,410.00,-44
1705191901,410.00,-44
1705192201,410.00,-44
1705192501,410.00,-44
1705192801,410.00,-44
1705193101,410.00,-44
1705193401,410.00,-44
1705193701,410.00,-44
1705194001,410.00,-43
1705194301,410.00,-43
1705194601,410.00,-44
1705194901,410.00,-44
1705195202,410.00,-44
1705195502,410.00,-44
1705195802,410.00,-44
1705196102,410.00,-44
1705196402,410.00,-44
1705196702,410.00,-44
1705197002,410.00,-44
1705197302,410.00,-43
1705197603,410.00,-44
1705197903,410.00,-44
1705198203,410.00,-44
1705198503,410.00,-44
1705198803,410.00,-44
1705199103,410.00,-44
1705199403,410.00,-44
1705199703,410.00,-43
1705200003,410.00,-43
1705200303,410.00,-43
1705200603,410.00,-43
1705200903,410.00,-43
1705201204,410.00,-43
1705201504,410.00,-43
1705201804,410.00,-43
1705202104,410.00,-43
1705202404,409.00,-43
1705202704,410.00,-43
1705203004,409.00,-43
1705203304,410.00,-43
1705203604,410.00,-43
1705203904,410.00,-43
1705204204,409.00,-44
1705204504,409.00,-43
1705204804,410.00,-43
1705205104,410.00,-43
1705205404,410.00,-44
1705205704,410.00,-43
1705206004,409.00,-43
1705206305,410.00,-43
1705206605,409.00,-43
1705206905,410.00,-43
1705207205,410.00,-43
1705207505,410.00,-43
1705207805,410.00,-43
1705208105,410.00,-43
1705208405,409.00,-43
1705208705,410.00,-43
1705209005,410.00,-43
1705209305,410.00,-43
1705209605,409.00,-43
1705209905,409.00,-43
1705210205,409.00,-43
1705210506,409.00,-43
1705210806,409.00,-43
1705211106,409.00,-43
1705211406,409.00,-43
1705211706,409.00,-43
1705212006,410.00,-43
1705212306,410.00,-43
1705212606,409.00,-44
1705212906,409.00,-43
1705213206,409.00,-43
1705213506,409.00,-43
1705213806,409.00,-43
1705214106,409.00,-43
1705214406,409.00,-43
1705214707,409.00,-44
1705215007,409.00,-43
1705215307,409.00,-44
1705215607,409.00,-43
1705215907,409.00,-43
1705216207,409.00,-44
1705216507,409.00,-43
1705216807,410.00,-43
1705217107,409.00,-44
1705217407,409.00,-44
1705217707,410.00,-44
1705218007,410.00,-44
1705218307,410.00,-44
1705218607,410.00,-44
1705218907,410.00,-44
1705219208,412.00,-44
1705219508,416.00,-44
1705219808,417.00,-44
1705220108,417.00,-44
1705220408,417.00,-44
1705220708,425.00,-44
1705221008,426.00,-44
1705221308,429.00,-44
1705221608,432.00,-44
1705221908,432.00,-44
1705222208,435.00,-44
1705222508,439.00,-45
1705222808,441.00,-45
1705223108,444.00,-44
1705223408,444.00,-44
1705223708,444.00,-44
1705224008,455.00,-44
1705224308,465.00,-44
1705224609,465.00,-44
1705224909,476.00,-43
1705225209,476.00,-44
1705225509,494.00,-44
1705225809,502.00,-44
1705226109,502.00,-44
1705226409,517.00,-44
1705226709,520.00,-44
1705227009,525.00,-44
1705227309,529.00,-44
1705227609,533.00,-44
1705227909,533.00,-45
1705228209,538.00,-45
1705228509,544.00,-44
1705228810,544.00,-44
1705229110,544.00,-44
1705229410,543.00,-44
1705229710,543.00,-44
1705230010,536.00,-43
1705230310,536.00,-44
1705230610,531.00,-43
1705230910,528.00,-43
1705231210,533.00,-44
1705231511,533.00,-43
1705231811,555.00,-44
1705232111,560.00,-44
1705232411,564.00,-44
1705232711,573.00,-44
1705233011,573.00,-44
1705233311,571.00,-44
1705233611,574.00,-44
1705233911,576.00,-44
1705234211,577.00,-43
1705234511,576.00,-43
1705234812,578.00,-43
1705235112,578.00,-42
1705235412,596.00,-45
1705235712,600.00,-44
1705236012,601.00,-44
1705236312,600.00,-44
1705236612,604.00,-44
1705236912,604.00,-44
1705237212,596.00,-44
1705237512,596.00,-44
1705237812,593.00,-44
1705238112,593.00,-44
1705238412,588.00,-44
1705238712,587.00,-43
1705239012,584.00,-44
1705239313,578.00,-44
1705239613,576.00,-44
1705239913,575.00,-44
1705240213,568.00,-44
1705240513,568.00,-44
1705240813,568.00,-44
1705241113,561.00,-44
1705241413,559.00,-44
1705241713,558.00,-44
1705242013,555.00,-44
1705242314,552.00,-44
1705242614,548.00,-44
1705242914,541.00,-44
1705243214,535.00,-44
1705243514,536.00,-43
1705243814,536.00,-44
1705244114,531.00,-44
1705244414,527.00,-44
1705244714,527.00,-44
1705245014,527.00,-44
1705245314,526.00,-44
1705245614,525.00,-44
1705245914,524.00,-44
1705246214,521.00,-44
1705246514,522.00,-44
1705246814,523.00,-44
1705247114,522.00,-44
1705247414,522.00,-44
1705247714,522.00,-44
1705248014,522.00,-44
1705248314,520.00,-44
1705248615,519.00,-44
1705248915,519.00,-44
1705249215,515.00,-44
1705249515,512.00,-44
1705249815,512.00,-44
1705250115,509.00,-44
1705250415,508.00,-44
1705250715,504.00,-44
1705251015,504.00,-44
1705251315,499.00,-44
1705251615,498.00,-44
1705251915,498.00,-44
1705252215,495.00,-44
1705252516,489.00,-44
1705252816,487.00,-44
1705253116,485.00,-44
1705253416,481.00,-44
1705253716,480.00,-44
1705254016,478.00,-44
1705254316,478.00,-44
1705254616,477.00,-44
1705254916,475.00,-44
1705255216,475.00,-44
1705255516,466.00,-43
1705255816,466.00,-44
1705256116,461.00,-44
1705256416,461.00,-44
1705256716,455.00,-44
1705257016,454.00,-44
1705257316,454.00,-44
1705257617,450.00,-44
1705257917,450.00,-44
1705258217,447.00,-44
1705258517,441.00,-44
1705258817,442.00,-44
1705259117,438.00,-44
1705259417,437.00,-44
1705259717,437.00,-44
1705260017,437.00,-44
1705260317,437.00,-44
1705260617,431.00,-44
1705260917,430.00,-44
1705261217,427.00,-44
1705261517,428.00,-45
1705261817,428.00,-45
1705262117,424.00,-44
1705262417,422.00,-44
1705262717,422.00,-44
1705263018,422.00,-44
1705263318,420.00,-44
1705263618,417.00,-44
1705263918,418.00,-44
1705264218,418.00,-44
1705264518,417.00,-44
1705264818,415.00,-44
1705265118,415.00,-44
1705265418,416.00,-44
1705265718,414.00,-44
1705266018,412.00,-44
1705266318,412.00,-44
1705266618,410.00,-44
1705266918,411.00,-44
1705267218,412.00,-44
1705267518,410.00,-44
1705267818,410.00,-44
1705268119,410.00,-44
1705268419,410.00,-44
1705268719,410.00,-44
1705269019,410.00,-44
1705269319,410.00,-44
1705269619,410.00,-44
1705269919,410.00,-44
1705270219,410.00,-44
1705270519,410.00,-44
1705270819,410.00,-44
1705271119,410.00,-44
1705271419,410.00,-44
1705271719,410.00,-44
1705272019,410.00,-43
1705272319,410.00,-44
1705272619,410.00,-43
1705272919,410.00,-44
1705273219,410.00,-44
1705273519,410.00,-44
1705273819,410.00,-44
1705274120,410.00,-44
1705274420,410.00,-44
1705274720,410.00,-44
1705275020,410.00,-44
1705275320,410.00,-44
1705275620,410.00,-44
1705275920,410.00,-44
1705276220,410.00,-44
1705276520,410.00,-44
1705276820,410.00,-44
1705277120,410.00,-44
1705277420,410.00,-44
1705277720,410.00,-44
1705278020,410.00,-44
1705278320,410.00,-44
1705278621,410.00,-44
1705278921,410.00,-44
1705279221,410.00,-44
1705279521,410.00,-44
1705279821,410.00,-44
1705280121,410.00,-44
1705280421,410.00,-44
1705280721,410.00,-44
1705281021,410.00,-44
1705281321,410.00,-44
1705281621,410.00,-44
1705281921,410.00,-44
1705282221,410.00,-44
1705282521,410.00,-44
1705282821,410.00,-44
1705283121,410.00,-43
1705283421,410.00,-43
1705283722,410.00,-44
1705284022,410.00,-44
1705284322,410.00,-44
1705284622,410.00,-44
1705284922,410.00,-44
1705285222,410.00,-44
1705285522,410.00,-44
1705285822,410.00,-44
1705286122,410.00,-44
1705286422,410.00,-44
1705286722,410.00,-44
1705287022,410.00,-44
1705287322,410.00,-44
1705287622,410.00,-43
1705287922,410.00,-44
1705288222,410.00,-44
1705288522,410.00,-44
1705288822,410.00,-44
1705289123,410.00,-44
1705289423,410.00,-44
1705289723,410.00,-44
1705290023,410.00,-44
1705290323,410.00,-44
1705290623,410.00,-44
1705290923,410.00,-44
1705291223,410.00,-44
1705291523,410.00,-44
1705291823,410.00,-44
1705292123,410.00,-44
1705292423,410.00,-44
1705292723,410.00,-44
1705293024,410.00,-44
1705293324,410.00,-44
1705293624,410.00,-44
1705293924,410.00,-44
1705294224,410.00,-44
1705294524,410.00,-44
1705294824,410.00,-44
1705295124,410.00,-44
1705295424,410.00,-44
1705295724,410.00,-45
1705296024,410.00,-44
1705296324,410.00,-44
1705296624,410.00,-44
1705296925,410.00,-45
1705297225,410.00,-44
1705297525,410.00,-44
1705297825,410.00,-44
1705298125,410.00,-45
1705298425,411.00,-45
1705298725,410.00,-44
1705299025,412.00,-44
1705299325,413.00,-44
1705299625,413.00,-44
1705299925,413.00,-44
1705300225,415.00,-44
1705300525,418.00,-44
1705300825,420.00,-44
1705301125,419.00,-44
1705301425,419.00,-44
1705301725,423.00,-45
1705302026,423.00,-44
1705302326,423.00,-44
1705302626,428.00,-44
1705302926,426.00,-44
1705303226,433.00,-44
1705303526,437.00,-44
1705303826,443.00,-44
1705304126,450.00,-45
1705304426,460.00,-45
1705304726,470.00,-45
1705305026,479.00,-45
1705305326,493.00,-45
1705305626,499.00,-45
1705305926,504.00,-45
1705306227,504.00,-45
1705306527,508.00,-45
1705306827,508.00,-45
1705307127,508.00,-45
1705307427,522.00,-45
1705307727,524.00,-45
1705308027,529.00,-45
1705308327,534.00,-45
1705308627,541.00,-42
1705308927,548.00,-42
1705309227,555.00,-44
1705309527,567.00,-44
1705309827,574.00,-44
1705310128,574.00,-44
1705310428,603.00,-43
1705310728,613.00,-44
1705311028,618.00,-45
1705311328,638.00,-45
1705311628,659.00,-44
1705311928,670.00,-44
1705312228,683.00,-44
1705312528,694.00,-44
1705312828,699.00,-45
1705313128,699.00,-36
1705313428,711.00,-35
1705313728,711.00,-36
1705314028,721.00,-35
1705314328,721.00,-35
1705314628,730.00,-36
1705314929,734.00,-35
1705315229,735.00,-35
1705315529,739.00,-34
1705315829,739.00,-44
1705316129,739.00,-44
1705316429,739.00,-45
1705316729,773.00,-35
1705317029,864.00,-32
1705317329,904.00,-44
1705317629,896.00,-42
1705317929,906.00,-44
1705318229,909.00,-44
1705318529,914.00,-43
1705318829,913.00,-43
1705319130,912.00,-39
1705319430,907.00,-36
1705319730,907.00,-34
1705320030,897.00,-44
1705320330,891.00,-43
1705320630,880.00,-44
1705320930,880.00,-43
1705321230,879.00,-43
1705321530,877.00,-44
1705321830,877.00,-44
1705322131,877.00,-43
1705322431,872.00,-44
1705322731,867.00,-44
1705323031,932.00,-35
1705323331,932.00,-36
1705323631,932.00,-36
1705323931,924.00,-36
1705324231,911.00,-35
1705324531,904.00,-35
1705324831,903.00,-35
1705325131,899.00,-35
1705325431,896.00,-35
1705325731,897.00,-34
1705326031,899.00,-35
1705326332,899.00,-35
1705326632,896.00,-35
1705326932,896.00,-35
1705327232,894.00,-35
1705327532,888.00,-35
1705327832,889.00,-36
1705328132,886.00,-35
1705328432,884.00,-36
1705328732,878.00,-35
1705329032,874.00,-35
1705329332,876.00,-35
1705329632,871.00,-36
1705329933,865.00,-36
1705330233,861.00,-35
1705330533,858.00,-36
1705330833,853.00,-36
1705331133,848.00,-35
1705331433,844.00,-36
1705331733,843.00,-36
1705332033,843.00,-37
1705332333,837.00,-36
1705332633,837.00,-36
1705332933,834.00,-37
1705333233,831.00,-36
1705333533,829.00,-36
1705333833,826.00,-36
1705334133,823.00,-36
1705334433,819.00,-36
1705334733,816.00,-37
1705335034,812.00,-36
1705335334,812.00,-36
1705335634,812.00,-36
1705335934,808.00,-36
1705336234,808.00,-35
1705336534,802.00,-36
1705336834,792.00,-35
1705337134,787.00,-35
1705337434,785.00,-35
1705337734,781.00,-35
1705338034,781.00,-35
1705338334,767.00,-35
1705338634,767.00,-35
1705338934,760.00,-35
1705339234,754.00,-35
1705339534,743.00,-35
1705339835,736.00,-36
1705340135,733.00,-35
1705340435,727.00,-35
1705340735,715.00,-35
1705341035,707.00,-35
1705341335,707.00,-35
1705341635,695.00,-35
1705341935,685.00,-35
1705342235,674.00,-35
1705342535,669.00,-35
1705342835,663.00,-35
1705343135,660.00,-35
1705343435,645.00,-35
1705343735,645.00,-35
1705344036,645.00,-35
1705344336,645.00,-35
1705344636,616.00,-36
1705344936,606.00,-36
1705345236,606.00,-35
1705345536,599.00,-35
1705345836,589.00,-35
1705346136,587.00,-36
1705346436,584.00,-35
1705346736,581.00,-35
1705347036,577.00,-35
1705347336,571.00,-44
1705347636,568.00,-45
1705347936,562.00,-45
1705348236,560.00,-45
1705348537,553.00,-45
1705348837,553.00,-45
1705349137,553.00,-45
1705349437,537.00,-45
1705349737,531.00,-45
1705350037,527.00,-45
1705350337,522.00,-45
1705350637,522.00,-45
1705350937,513.00,-45
1705351237,508.00,-45
1705351538,505.00,-48
1705351838,499.00,-45
1705352138,498.00,-45
1705352438,488.00,-45
1705352738,489.00,-45
1705353038,485.00,-45
1705353338,482.00,-45
1705353638,478.00,-45
1705353938,474.00,-45
1705354238,474.00,-45
1705354538,470.00,-45
1705354838,469.00,-45
1705355139,464.00,-45
1705355439,462.00,-45
1705355739,459.00,-45
1705356039,458.00,-45
1705356339,452.00,-45
1705356639,451.00,-45
1705356939,451.00,-45
1705357239,449.00,-45
1705357539,448.00,-45
1705357839,445.00,-45
1705358139,441.00,-45
1705358439,442.00,-45
1705358739,441.00,-45
1705359039,435.00,-45
1705359339,436.00,-45
1705359639,433.00,-45
1705359940,430.00,-45
1705360240,432.00,-45
1705360540,430.00,-45
1705360840,430.00,-45
1705361140,429.00,-45
1705361440,427.00,-45
1705361740,427.00,-45
1705362040,423.00,-45
1705362340,425.00,-45
1705362640,426.00,-45
1705362940,423.00,-45
1705363241,421.00,-45
1705363541,420.00,-45
1705363841,420.00,-45
1705364141,419.00,-45
1705364441,418.00,-45
1705364741,418.00,-45
1705365041,416.00,-45
1705365341,417.00,-45
1705365641,414.00,-45
1705365941,416.00,-45
1705366241,415.00,-45
1705366542,414.00,-45
1705366842,414.00,-45
1705367142,412.00,-45
1705367442,410.00,-45
1705367742,411.00,-45
1705368042,410.00,-45
1705368342,410.00,-45
1705368642,410.00,-45
1705368942,410.00,-45
1705369242,410.00,-45
1705369542,410.00,-45
1705369842,410.00,-45
1705370142,410.00,-45
1705370443,410.00,-45
1705370743,410.00,-45
1705371043,410.00,-45
1705371343,410.00,-45
1705371643,410.00,-45
1705371943,410.00,-45
1705372243,410.00,-45
1705372543,410.00,-45
1705372843,410.00,-45
1705373143,410.00,-45
1705373443,410.00,-43
1705373744,410.00,-43
1705374044,410.00,-43
1705374344,410.00,-43
1705374644,410.00,-43
1705374944,410.00,-44
1705375244,410.00,-44
1705375544,410.00,-43
1705375844,410.00,-42
1705376144,410.00,-43
1705376444,410.00,-42
1705376744,410.00,-42
1705377044,410.00,-42
1705377345,410.00,-42
1705377645,410.00,-42
1705377945,410.00,-42
1705378245,410.00,-42
1705378545,410.00,-42
1705378845,410.00,-42
1705379145,410.00,-42
1705379445,410.00,-42
1705379745,410.00,-42
1705380045,410.00,-42
1705380345,410.00,-42
1705380645,410.00,-43
1705380945,410.00,-42
1705381246,410.00,-42
1705381546,410.00,-43
1705381846,410.00,-42
1705382146,410.00,-42
1705382446,410.00,-43
1705382746,410.00,-42
1705383046,410.00,-43
1705383346,410.00,-42
1705383646,410.00,-43
1705383946,410.00,-42
1705384247,410.00,-42
1705384547,410.00,-42
1705384847,410.00,-42
1705385147,410.00,-42
1705385447,410.00,-43
1705385747,410.00,-43
1705386047,410.00,-43
1705386347,410.00,-42
1705386647,410.00,-42
1705386947,410.00,-43
1705387247,410.00,-43
1705387547,410.00,-43
1705387847,410.00,-42
1705388147,410.00,-42
1705388447,410.00,-42
1705388747,410.00,-44
1705389047,413.00,-44
1705389348,415.00,-44
1705389648,418.00,-45
1705389948,429.00,-44
1705390248,449.00,-45
1705390548,449.00,-44
1705390848,463.00,-44
1705391148,478.00,-44
1705391448,489.00,-44
1705391748,493.00,-44
1705392048,507.00,-44
1705392348,519.00,-44
1705392648,525.00,-44
1705392948,523.00,-43
1705393248,528.00,-43
1705393549,529.00,-44
1705393849,532.00,-44
1705394149,532.00,-43
1705394449,529.00,-44
1705394749,529.00,-43
1705395049,535.00,-44
1705395349,538.00,-44
1705395649,560.00,-44
1705395949,574.00,-43
1705396249,589.00,-44
1705396549,611.00,-44
1705396849,628.00,-43
1705397149,651.00,-43
1705397449,701.00,-43
1705397749,716.00,-43
1705398050,723.00,-44
1705398350,730.00,-44
1705398650,734.00,-41
1705398950,734.00,-44
1705399250,736.00,-44
1705399550,732.00,-44
1705399850,733.00,-44
1705400150,732.00,-44
1705400450,734.00,-44
1705400751,743.00,-44
1705401051,746.00,-44
1705401351,751.00,-44
1705401651,755.00,-43
1705401951,756.00,-44
1705402251,759.00,-44
1705402551,757.00,-44
1705402851,755.00,-44
1705403151,766.00,-44
1705403452,773.00,-44
1705403752,773.00,-44
1705404052,793.00,-44
1705404352,808.00,-44
1705404652,816.00,-44
1705404952,819.00,-44
1705405252,821.00,-44
1705405552,823.00,-44
1705405852,826.00,-45
1705406152,825.00,-44
1705406452,819.00,-44
1705406752,818.00,-45
1705407052,812.00,-44
1705407353,806.00,-44
1705407653,799.00,-44
1705407953,799.00,-44
1705408253,796.00,-44
1705408553,802.00,-44
1705408853,801.00,-44
1705409153,808.00,-43
1705409454,806.00,-44
1705409754,802.00,-44
1705410054,800.00,-44
1705410354,797.00,-44
1705410654,789.00,-44
1705410954,782.00,-44
1705411254,784.00,-43
1705411554,784.00,-43
1705411854,785.00,-43
1705412154,786.00,-43
1705412454,782.00,-43
1705412754,779.00,-43
1705413055,776.00,-43
1705413355,772.00,-43
1705413655,761.00,-42
1705413955,754.00,-42
1705414255,805.00,-43
1705414555,792.00,-42
1705414855,915.00,-43
1705415155,963.00,-43
1705415455,963.00,-42
1705415755,962.00,-43
1705416055,967.00,-43
1705416356,971.00,-44
1705416656,958.00,-44
1705416956,950.00,-42
1705417256,942.00,-43
1705417556,937.00,-43
1705417856,932.00,-43
1705418156,929.00,-43
1705418456,922.00,-43
1705418756,916.00,-42
1705419056,927.00,-45
1705419356,916.00,-44
1705419657,919.00,-45
1705419957,911.00,-43
1705420257,905.00,-45
1705420557,901.00,-44
1705420857,895.00,-43
1705421157,879.00,-43
1705421457,873.00,-44
1705421757,868.00,-43
1705422057,855.00,-43
1705422357,851.00,-43
1705422657,843.00,-44
1705422958,850.00,-34
1705423258,856.00,-45
1705423558,1029.00,-32
1705423858,884.00,-41
1705424158,825.00,-45
1705424458,819.00,-38
1705424758,806.00,-40
1705425058,815.00,-46
1705425358,803.00,-37
1705425658,799.00,-37
1705425959,775.00,-37
1705426259,760.00,-38
1705426559,712.00,-39
1705426859,687.00,-39
1705427159,673.00,-38
1705427459,658.00,-39
1705427759,644.00,-39
1705428059,621.00,-39
1705428359,612.00,-39
1705428659,599.00,-39
1705428959,594.00,-39
1705429259,599.00,-39
1705429559,599.00,-39
1705429860,568.00,-38
1705430160,561.00,-39
1705430460,556.00,-38
1705430760,542.00,-38
1705431060,536.00,-38
1705431360,533.00,-38
1705431660,529.00,-39
1705431960,523.00,-39
1705432260,518.00,-39
1705432560,518.00,-39
1705432860,508.00,-39
1705433160,499.00,-39
1705433461,497.00,-39
1705433761,492.00,-39
1705434061,488.00,-39
1705434361,484.00,-39
1705434661,483.00,-39
1705434961,479.00,-39
1705435261,479.00,-38
1705435561,475.00,-38
1705435862,470.00,-38
1705436162,469.00,-38
1705436462,467.00,-39
1705436762,466.00,-39
1705437062,458.00,-38
1705437362,458.00,-38
1705437662,458.00,-39
1705437962,454.00,-39
1705438262,450.00,-39
1705438562,450.00,-38
1705438862,450.00,-39
1705439162,449.00,-39
1705439462,447.00,-38
1705439763,447.00,-39
1705440063,443.00,-39
1705440363,443.00,-39
1705440663,443.00,-41
1705440963,438.00,-38
1705441263,438.00,-38
1705441563,437.00,-38
1705441863,434.00,-38
1705442163,434.00,-38
1705442464,434.00,-39
1705442764,432.00,-38
1705443064,432.00,-38
1705443364,432.00,-38
1705443664,431.00,-38
1705443964,430.00,-38
1705444264,430.00,-39
1705444564,429.00,-38
1705444864,428.00,-38
1705445164,427.00,-38
1705445464,427.00,-38
1705445764,426.00,-38
1705446064,423.00,-38
1705446364,426.00,-38
1705446664,423.00,-38
1705446964,423.00,-38
1705447265,423.00,-38
1705447565,422.00,-38
1705447865,422.00,-38
1705448165,424.00,-39
1705448465,424.00,-38
1705448765,419.00,-38
1705449065,419.00,-38
1705449365,420.00,-38
1705449665,420.00,-38
1705449965,422.00,-38
1705450265,420.00,-38
1705450565,420.00,-38
1705450865,418.00,-38
1705451166,417.00,-38
1705451466,417.00,-38
1705451766,416.00,-38
1705452066,416.00,-38
1705452366,417.00,-38
1705452666,417.00,-38
1705452966,415.00,-38
1705453266,414.00,-38
1705453566,414.00,-38
1705453866,414.00,-39
1705454166,414.00,-38
1705454466,412.00,-38
1705454767,413.00,-38
1705455067,412.00,-38
1705455367,412.00,-38
1705455667,412.00,-38
1705455967,411.00,-38
1705456267,411.00,-39
1705456567,411.00,-38
1705456867,410.00,-38
1705457167,410.00,-38
1705457467,410.00,-38
1705457768,410.00,-38
1705458068,410.00,-38
1705458368,410.00,-38
1705458668,410.00,-38
1705458968,410.00,-38
1705459268,410.00,-38
1705459568,410.00,-38
1705459868,410.00,-38
1705460168,410.00,-38
1705460468,410.00,-38
1705460768,410.00,-38
1705461068,410.00,-38
1705461368,410.00,-38
1705461668,410.00,-38
1705461968,410.00,-38
1705462269,410.00,-39
1705462569,410.00,-38
1705462869,410.00,-38
1705463169,410.00,-38
1705463469,410.00,-38
1705463769,410.00,-38
1705464069,410.00,-38
1705464369,410.00,-38
1705464670,410.00,-38
1705464970,410.00,-38
1705465270,410.00,-38
1705465570,410.00,-38
1705465870,410.00,-38
1705466170,410.00,-38
1705466470,410.00,-38
1705466770,410.00,-38
1705467070,410.00,-38
1705467370,410.00,-38
1705467670,410.00,-38
1705467970,410.00,-38
1705468270,410.00,-38
1705468571,410.00,-38
1705468871,410.00,-38
1705469171,410.00,-38
1705469471,410.00,-39
1705469771,410.00,-37
1705470071,410.00,-38
1705470371,410.00,-38
1705470671,413.00,-37
1705470972,413.00,-38
1705471272,416.00,-38
1705471572,416.00,-38
1705471872,416.00,-38
1705472172,415.00,-38
1705472472,417.00,-38
1705472772,417.00,-38
1705473072,418.00,-38
1705473372,419.00,-37
1705473672,420.00,-38
1705473972,422.00,-38
1705474272,422.00,-38
1705474573,422.00,-38
1705474873,433.00,-38
1705475173,433.00,-37
1705475473,442.00,-38
1705475773,442.00,-38
1705476073,448.00,-38
1705476373,448.00,-38
1705476673,448.00,-37
1705476973,469.00,-38
1705477273,477.00,-36
1705477573,477.00,-38
1705477873,498.00,-38
1705478174,503.00,-38
1705478474,503.00,-37
1705478774,503.00,-38
1705479074,512.00,-38
1705479374,515.00,-38
1705479674,513.00,-38
1705479974,525.00,-38
1705480274,530.00,-38
1705480574,534.00,-37
1705480874,540.00,-38
1705481174,540.00,-38
1705481474,540.00,-38
1705481775,548.00,-38
1705482075,559.00,-38
1705482375,572.00,-39
1705482675,572.00,-38
1705482975,588.00,-38
1705483275,588.00,-39
1705483575,633.00,-39
1705483875,650.00,-38
1705484175,678.00,-38
1705484475,678.00,-38
1705484775,680.00,-39
1705485075,681.00,-39
1705485375,684.00,-39
1705485675,684.00,-39
1705485975,675.00,-40
1705486275,675.00,-39
1705486575,673.00,-39
1705486875,675.00,-39
1705487176,675.00,-39
1705487476,682.00,-39
1705487776,686.00,-39
1705488076,689.00,-39
1705488376,687.00,-39
1705488676,696.00,-38
1705488976,699.00,-38
1705489276,699.00,-36
1705489576,703.00,-38
1705489876,703.00,-38
1705490176,707.00,-37
1705490476,713.00,-38
1705490777,729.00,-38
1705491077,731.00,-38
1705491377,739.00,-38
1705491677,740.00,-38
1705491977,739.00,-38
1705492277,736.00,-38
1705492577,731.00,-38
1705492877,725.00,-38
1705493177,719.00,-41
1705493477,716.00,-38
1705493777,716.00,-38
1705494077,707.00,-38
1705494377,700.00,-38
1705494677,700.00,-38
1705494977,700.00,-38
1705495278,700.00,-38
1705495578,683.00,-38
1705495878,683.00,-37
1705496178,683.00,-37
1705496478,672.00,-47
1705496778,669.00,-38
1705497078,669.00,-38
1705497378,669.00,-38
1705497678,687.00,-38
1705497978,687.00,-38
1705498278,687.00,-38
1705498578,687.00,-37
1705498878,684.00,-37
1705499178,679.00,-38
1705499478,680.00,-37
1705499779,680.00,-38
1705500079,679.00,-37
1705500379,679.00,-37
1705500679,684.00,-37
1705500979,684.00,-38
1705501279,684.00,-38
1705501579,693.00,-38
1705501879,699.00,-38
1705502179,699.00,-37
1705502479,700.00,-38
1705502779,695.00,-37
1705503079,691.00,-37
1705503379,684.00,-38
1705503679,680.00,-38
1705503979,680.00,-38
1705504280,680.00,-37
1705504580,680.00,-37
1705504880,680.00,-38
1705505180,667.00,-39
1705505480,667.00,-38
1705505780,657.00,-38
1705506080,651.00,-37
1705506380,648.00,-37
1705506680,648.00,-38
1705506980,636.00,-38
1705507280,634.00,-38
1705507580,632.00,-38
1705507880,632.00,-37
1705508180,627.00,-37
1705508480,628.00,-37
1705508780,628.00,-37
1705509081,628.00,-36
1705509381,628.00,-36
1705509681,617.00,-37
1705509981,610.00,-37
1705510281,610.00,-45
1705510581,605.00,-45
1705510881,602.00,-45
1705511181,602.00,-45
1705511481,593.00,-45
1705511781,587.00,-45
1705512081,584.00,-45
1705512381,584.00,-45
1705512681,584.00,-46
1705512981,570.00,-45
1705513281,570.00,-45
1705513582,570.00,-45
1705513882,554.00,-45
1705514182,547.00,-45
1705514482,542.00,-45
1705514782,533.00,-46
1705515082,530.00,-45
1705515382,524.00,-45
1705515682,516.00,-45
1705515982,513.00,-46
1705516282,509.00,-45
1705516582,506.00,-45
1705516882,497.00,-45
1705517182,492.00,-45
1705517482,492.00,-45
1705517782,481.00,-45
1705518082,481.00,-45
1705518383,477.00,-45
1705518683,477.00,-45
1705518983,469.00,-45
1705519283,469.00,-45
1705519583,464.00,-45
1705519883,460.00,-45
1705520183,454.00,-45
1705520483,452.00,-45
1705520783,451.00,-46
1705521083,448.00,-45
1705521383,448.00,-45
1705521683,441.00,-45
1705521983,441.00,-45
1705522283,437.00,-45
1705522584,436.00,-45
1705522884,434.00,-45
1705523184,432.00,-45
1705523484,431.00,-45
1705523784,431.00,-46
1705524084,431.00,-45
1705524384,428.00,-45
1705524684,423.00,-45
1705524984,420.00,-45
1705525284,423.00,-45
1705525584,418.00,-45
1705525884,418.00,-45
1705526184,418.00,-45
1705526484,415.00,-45
1705526784,415.00,-45
1705527084,415.00,-45
1705527385,413.00,-45
1705527685,411.00,-45
1705527985,410.00,-45
1705528285,411.00,-45
1705528585,410.00,-45
1705528885,410.00,-45
1705529185,410.00,-45
1705529485,410.00,-45
1705529785,410.00,-45
1705530085,410.00,-45
1705530385,410.00,-45
1705530685,410.00,-45
1705530986,410.00,-45
1705531286,410.00,-45
1705531586,410.00,-45
1705531886,410.00,-45
1705532186,410.00,-45
1705532486,410.00,-45
1705532786,410.00,-45
1705533086,410.00,-46
1705533386,410.00,-45
1705533686,410.00,-45
1705533986,410.00,-46
1705534286,410.00,-47
1705534586,410.00,-45
1705534887,410.00,-45
1705535187,410.00,-45
1705535487,410.00,-45
1705535787,410.00,-45
1705536087,410.00,-45
1705536387,410.00,-45
1705536687,410.00,-45
1705536987,410.00,-45
1705537287,410.00,-45
1705537587,410.00,-45
1705537887,410.00,-45
1705538187,410.00,-45
1705538488,410.00,-45
1705538788,410.00,-45
1705539088,410.00,-45
1705539388,410.00,-45
1705539688,410.00,-43
1705539988,410.00,-45
1705540288,410.00,-45
1705540588,410.00,-45
1705540888,410.00,-45
1705541188,410.00,-45
1705541488,410.00,-45
1705541788,410.00,-45
1705542088,410.00,-45
1705542388,410.00,-45
1705542688,410.00,-45
1705542989,410.00,-45
1705543289,410.00,-45
1705543589,410.00,-45
1705543889,410.00,-45
1705544189,410.00,-45
1705544489,410.00,-45
1705544789,410.00,-45
1705545089,410.00,-45
1705545389,410.00,-45
1705545689,410.00,-45
1705545989,410.00,-45
1705546289,410.00,-45
1705546589,410.00,-45
1705546889,410.00,-45
1705547190,410.00,-46
1705547490,410.00,-45
1705547790,410.00,-45
1705548090,410.00,-45
1705548390,410.00,-45
1705548690,410.00,-45
1705548990,410.00,-45
1705549290,410.00,-45
1705549590,410.00,-45
1705549890,410.00,-45
1705550190,410.00,-45
1705550491,410.00,-45
1705550791,410.00,-45
1705551091,410.00,-45
1705551391,410.00,-45
1705551691,410.00,-45
1705551991,410.00,-45
1705552291,410.00,-45
1705552591,410.00,-45
1705552891,410.00,-45
1705553192,410.00,-45
1705553492,410.00,-45
1705553792,410.00,-45
1705554092,410.00,-45
1705554392,410.00,-45
1705554692,410.00,-45
1705554992,410.00,-45
1705555292,410.00,-45
1705555592,410.00,-45
1705555892,410.00,-45
1705556192,410.00,-45
1705556492,410.00,-45
1705556792,410.00,-45
1705557092,410.00,-45
1705557392,410.00,-45
1705557692,410.00,-45
1705557992,410.00,-45
1705558292,410.00,-45
1705558592,410.00,-45
1705558893,410.00,-45
1705559193,410.00,-45
1705559493,410.00,-45
1705559793,410.00,-45
1705560093,410.00,-45
1705560393,411.00,-45
1705560693,411.00,-45
1705560993,419.00,-45
1705561293,419.00,-45
1705561594,430.00,-45
1705561894,430.00,-45
1705562194,430.00,-45
1705562494,462.00,-45
1705562794,480.00,-45
1705563094,493.00,-45
1705563394,502.00,-45
1705563694,529.00,-45
1705563994,537.00,-45
1705564294,543.00,-45
1705564594,543.00,-46
1705564894,553.00,-45
1705565194,553.00,-46
1705565495,561.00,-46
1705565795,573.00,-46
1705566095,573.00,-45
1705566395,594.00,-45
1705566695,605.00,-44
1705566995,605.00,-45
1705567295,626.00,-45
1705567595,626.00,-45
1705567895,638.00,-45
1705568195,638.00,-45
1705568495,639.00,-46
1705568796,644.00,-46
1705569096,647.00,-45
1705569396,647.00,-45
1705569696,671.00,-45
1705569996,671.00,-45
1705570296,683.00,-45
1705570596,689.00,-46
1705570896,696.00,-45
1705571196,696.00,-47
1705571496,696.00,-46
1705571796,696.00,-45
1705572096,711.00,-46
1705572396,708.00,-45
1705572696,711.00,-45
1705572996,718.00,-45
1705573296,718.00,-46
1705573596,730.00,-44
1705573896,734.00,-44
1705574197,734.00,-44
1705574497,748.00,-45
1705574797,749.00,-44
1705575097,755.00,-44
1705575397,757.00,-45
1705575697,757.00,-44
1705575997,757.00,-45
1705576297,792.00,-44
1705576597,801.00,-44
1705576897,810.00,-45
1705577198,825.00,-45
1705577498,825.00,-44
1705577798,837.00,-44
1705578098,840.00,-44
1705578398,833.00,-45
1705578698,825.00,-44
1705578998,814.00,-45
1705579298,807.00,-45
1705579598,804.00,-45
1705579898,793.00,-45
1705580198,790.00,-45
1705580498,784.00,-44
1705580798,783.00,-44
1705581098,777.00,-45
1705581399,777.00,-45
1705581699,774.00,-45
1705581999,769.00,-45
1705582299,762.00,-45
1705582599,761.00,-45
1705582900,760.00,-45
1705583200,760.00,-45
1705583500,763.00,-45
1705583800,764.00,-45
1705584100,764.00,-44
1705584400,762.00,-45
1705584700,762.00,-45
1705585000,751.00,-45
1705585300,751.00,-45
1705585601,751.00,-44
1705585901,730.00,-44
1705586201,733.00,-45
1705586501,733.00,-45
1705586801,726.00,-45
1705587101,722.00,-45
1705587402,713.00,-45
1705587702,713.00,-45
1705588002,713.00,-44
1705588302,704.00,-45
1705588602,695.00,-44
1705588902,693.00,-44
1705589203,686.00,-43
1705589503,681.00,-44
1705589803,681.00,-44
1705590103,677.00,-44
1705590403,678.00,-44
1705590703,678.00,-44
1705591003,678.00,-44
1705591304,657.00,-43
1705591604,655.00,-44
1705591904,655.00,-44
1705592204,653.00,-45
1705592504,650.00,-45
1705592804,649.00,-45
1705593104,649.00,-42
1705593405,644.00,-44
1705593705,644.00,-44
1705594005,644.00,-44
1705594305,644.00,-44
1705594605,631.00,-44
1705594905,627.00,-44
1705595205,619.00,-44
1705595506,618.00,-44
1705595806,615.00,-44
1705596106,607.00,-44
1705596406,606.00,-44
1705596706,610.00,-44
1705597006,610.00,-44
1705597306,601.00,-44
1705597606,598.00,-44
1705597906,595.00,-44
1705598206,591.00,-44
1705598506,591.00,-44
1705598806,584.00,-44
1705599107,580.00,-44
1705599407,575.00,-44
1705599707,569.00,-44
1705600007,569.00,-44
1705600307,562.00,-44
1705600607,562.00,-44
1705600907,554.00,-44
1705601207,542.00,-44
1705601507,542.00,-44
1705601808,542.00,-44
1705602108,537.00,-44
1705602408,528.00,-44
1705602708,523.00,-44
1705603008,519.00,-44
1705603308,517.00,-44
1705603608,513.00,-44
1705603908,510.00,-44
1705604208,507.00,-44
1705604508,502.00,-44
1705604808,499.00,-44
1705605108,499.00,-44
1705605408,492.00,-44
1705605708,488.00,-44
1705606008,488.00,-44
1705606309,484.00,-44
1705606609,482.00,-44
1705606909,478.00,-44
1705607209,476.00,-45
1705607509,475.00,-44
1705607809,472.00,-44
1705608109,469.00,-44
1705608409,469.00,-44
1705608709,461.00,-44
1705609009,461.00,-45
1705609309,461.00,-45
1705609609,461.00,-44
1705609910,459.00,-45
1705610210,457.00,-44
1705610510,455.00,-45
1705610810,455.00,-44
1705611110,451.00,-44
1705611410,451.00,-45
1705611710,451.00,-44
1705612010,447.00,-44
1705612310,446.00,-44
1705612610,442.00,-45
1705612911,442.00,-45
1705613211,439.00,-45
1705613511,442.00,-44
1705613811,439.00,-44
1705614111,437.00,-44
1705614411,434.00,-44
1705614711,433.00,-44
1705615011,432.00,-45
1705615311,433.00,-44
1705615611,431.00,-44
1705615911,429.00,-44
1705616211,428.00,-44
1705616511,430.00,-44
1705616811,424.00,-44
1705617112,425.00,-44
1705617412,425.00,-44
1705617712,423.00,-44
1705618012,423.00,-44
1705618312,423.00,-44
1705618612,423.00,-44
1705618912,420.00,-44
1705619212,421.00,-44
1705619512,421.00,-44
1705619812,421.00,-44
1705620113,421.00,-44
1705620413,418.00,-44
1705620713,418.00,-44
1705621013,417.00,-44
1705621313,417.00,-44
1705621613,417.00,-44
1705621913,417.00,-44
1705622214,417.00,-44
1705622514,415.00,-44
1705622814,415.00,-44
1705623114,415.00,-44
1705623414,415.00,-44
1705623714,412.00,-44
1705624014,413.00,-44
1705624314,412.00,-44
1705624614,412.00,-45
1705624914,413.00,-44
1705625214,411.00,-44
1705625514,411.00,-45
1705625814,412.00,-44
1705626115,410.00,-44
1705626415,410.00,-44
1705626715,410.00,-44
1705627015,410.00,-44
1705627315,410.00,-44
1705627615,411.00,-44
1705627915,411.00,-45
1705628215,410.00,-44
1705628515,410.00,-44
1705628815,410.00,-44
1705629115,410.00,-44
1705629415,410.00,-44
1705629715,410.00,-44
1705630015,410.00,-44
1705630315,410.00,-44
1705630616,410.00,-44
1705630916,410.00,-44
1705631216,410.00,-44
1705631516,410.00,-44
1705631816,410.00,-44
1705632116,410.00,-44
1705632416,410.00,-44
1705632716,410.00,-44
1705633016,410.00,-44
1705633316,410.00,-45
1705633616,410.00,-45
1705633916,410.00,-45
1705634216,410.00,-45
1705634516,410.00,-45
1705634817,410.00,-45
1705635117,410.00,-45
1705635417,410.00,-45
1705635717,410.00,-45
1705636017,410.00,-45
1705636317,410.00,-45
1705636617,410.00,-44
1705636917,410.00,-45
1705637217,410.00,-44
1705637517,410.00,-45
1705637817,410.00,-45
1705638117,410.00,-45
1705638417,410.00,-45
1705638718,410.00,-45
1705639018,410.00,-45
1705639318,410.00,-45
1705639618,410.00,-45
1705639918,410.00,-45
1705640218,410.00,-45
1705640518,410.00,-45
1705640818,410.00,-45
1705641118,410.00,-45
1705641418,410.00,-45
1705641718,410.00,-45
1705642018,410.00,-44
1705642318,410.00,-44
1705642618,410.00,-45
1705642918,410.00,-44
1705643219,410.00,-45
1705643519,410.00,-44
1705643819,410.00,-45
1705644119,410.00,-45
1705644419,410.00,-45
1705644719,410.00,-46
1705645019,410.00,-46
1705645319,410.00,-46
1705645619,410.00,-46
1705645919,410.00,-46
1705646219,410.00,-46
1705646519,410.00,-46
1705646819,410.00,-46
1705647119,410.00,-46
1705647420,410.00,-46
1705647720,412.00,-46
1705648020,412.00,-46
1705648320,411.00,-46
1705648620,411.00,-44
1705648920,460.00,-42
1705649220,519.00,-35
1705649520,519.00,-34
1705649820,519.00,-35
1705650121,509.00,-35
1705650421,507.00,-36
1705650721,507.00,-44
1705651021,507.00,-45
1705651321,505.00,-44
1705651621,505.00,-44
1705651921,506.00,-45
1705652221,504.00,-45
1705652521,504.00,-45
1705652821,504.00,-44
1705653121,521.00,-45
1705653421,521.00,-45
1705653721,521.00,-45
1705654021,527.00,-44
1705654321,528.00,-44
1705654621,532.00,-45
1705654921,532.00,-45
1705655221,545.00,-45
1705655521,560.00,-44
1705655822,570.00,-43
1705656122,572.00,-44
1705656422,579.00,-44
1705656722,599.00,-44
1705657022,610.00,-44
1705657322,622.00,-44
1705657622,622.00,-44
1705657922,622.00,-44
1705658222,643.00,-44
1705658522,650.00,-43
1705658822,665.00,-43
1705659122,665.00,-44
1705659423,684.00,-44
1705659723,697.00,-44
1705660023,697.00,-43
1705660323,722.00,-44
1705660623,730.00,-44
1705660923,737.00,-44
1705661223,741.00,-43
1705661523,752.00,-44
1705661823,758.00,-43
1705662123,758.00,-43
1705662423,775.00,-43
1705662723,782.00,-44
1705663023,795.00,-43
1705663324,805.00,-44
1705663624,814.00,-43
1705663924,821.00,-44
1705664224,820.00,-43
1705664524,810.00,-43
1705664824,807.00,-43
1705665124,807.00,-44
1705665424,788.00,-44
1705665724,788.00,-43
1705666024,788.00,-44
1705666324,777.00,-43
1705666624,778.00,-43
1705666924,768.00,-43
1705667224,767.00,-44
1705667525,761.00,-43
1705667825,763.00,-44
1705668125,763.00,-43
1705668425,757.00,-43
1705668725,747.00,-43
1705669025,745.00,-44
1705669325,742.00,-44
1705669625,740.00,-44
1705669926,735.00,-44
1705670226,734.00,-44
1705670526,734.00,-44
1705670826,733.00,-44
1705671126,734.00,-44
1705671426,731.00,-44
1705671726,728.00,-45
1705672026,730.00,-44
1705672326,727.00,-43
1705672626,728.00,-43
1705672926,721.00,-43
1705673226,718.00,-44
1705673526,713.00,-43
1705673827,713.00,-44
1705674127,707.00,-44
1705674427,697.00,-43
1705674727,697.00,-43
1705675027,690.00,-43
1705675327,687.00,-43
1705675627,682.00,-43
1705675927,682.00,-43
1705676227,677.00,-43
1705676528,674.00,-43
1705676828,671.00,-43
1705677128,665.00,-43
1705677428,660.00,-43
1705677728,654.00,-43
1705678028,652.00,-43
1705678328,646.00,-43
1705678629,638.00,-43
1705678929,633.00,-43
1705679229,633.00,-43
1705679529,626.00,-43
1705679829,617.00,-43
1705680129,613.00,-43
1705680429,603.00,-43
1705680730,597.00,-43
1705681030,592.00,-43
1705681330,584.00,-43
1705681630,578.00,-43
1705681930,572.00,-43
1705682230,572.00,-43
1705682530,563.00,-43
1705682830,552.00,-43
1705683130,547.00,-43
1705683430,543.00,-43
1705683731,534.00,-44
1705684031,534.00,-43
1705684331,534.00,-44
1705684631,523.00,-44
1705684931,510.00,-44
1705685231,511.00,-44
1705685532,508.00,-43
1705685832,500.00,-43
1705686132,496.00,-44
1705686432,494.00,-44
1705686732,494.00,-44
1705687032,484.00,-43
1705687332,480.00,-44
1705687632,474.00,-44
1705687932,474.00,-43
1705688232,470.00,-44
1705688533,466.00,-43
1705688833,460.00,-43
1705689133,459.00,-44
1705689433,459.00,-43
1705689733,459.00,-44
1705690033,452.00,-44
1705690333,452.00,-43
1705690634,452.00,-44
1705690934,445.00,-44
1705691234,445.00,-44
1705691534,444.00,-44
1705691834,444.00,-43
1705692134,444.00,-43
1705692434,435.00,-44
1705692734,435.00,-43
1705693034,433.00,-44
1705693334,433.00,-44
1705693635,432.00,-44
1705693935,431.00,-44
1705694235,428.00,-43
1705694535,427.00,-43
1705694835,427.00,-44
1705695135,424.00,-44
1705695435,425.00,-43
1705695735,425.00,-44
1705696036,421.00,-44
1705696336,423.00,-44
1705696636,423.00,-43
1705696936,419.00,-44
1705697236,419.00,-43
1705697536,420.00,-44
1705697836,418.00,-44
1705698137,418.00,-44
1705698437,417.00,-44
1705698737,415.00,-44
1705699037,416.00,-44
1705699337,416.00,-44
1705699637,415.00,-44
1705699937,414.00,-44
1705700237,413.00,-44
1705700537,412.00,-44
1705700837,412.00,-44
1705701137,416.00,-43
1705701437,416.00,-44
1705701737,416.00,-44
1705702037,412.00,-44
1705702338,412.00,-43
1705702638,412.00,-44
1705702938,412.00,-44
1705703238,410.00,-44
1705703538,412.00,-44
1705703838,412.00,-44
1705704138,415.00,-44
1705704438,412.00,-44
1705704738,412.00,-44
1705705038,411.00,-44
1705705338,410.00,-44
1705705638,411.00,-44
1705705938,411.00,-44
1705706238,410.00,-44
1705706538,410.00,-44
1705706839,410.00,-44
1705707139,410.00,-44
1705707439,410.00,-44
1705707739,410.00,-44
1705708039,410.00,-44
1705708339,410.00,-44
1705708639,410.00,-44
1705708939,410.00,-44
1705709239,410.00,-43
1705709539,410.00,-44
1705709839,410.00,-44
1705710139,410.00,-44
1705710439,410.00,-44
1705710739,410.00,-44
1705711039,410.00,-44
1705711339,410.00,-44
1705711640,410.00,-44
1705711940,410.00,-45
1705712240,410.00,-45
1705712540,410.00,-45
1705712840,410.00,-45
1705713140,410.00,-45
1705713440,410.00,-45
1705713740,410.00,-46
1705714040,410.00,-44
1705714340,410.00,-44
1705714640,410.00,-44
1705714940,410.00,-44
1705715240,410.00,-44
1705715540,410.00,-44
1705715840,410.00,-44
1705716141,410.00,-44
1705716441,410.00,-44
1705716741,410.00,-44
1705717041,410.00,-44
1705717341,410.00,-44
1705717641,410.00,-44
1705717941,410.00,-44
1705718241,410.00,-44
1705718541,410.00,-44
1705718841,410.00,-44
1705719141,410.00,-44
1705719442,410.00,-44
1705719742,410.00,-44
1705720042,410.00,-44
1705720342,410.00,-44
1705720642,410.00,-44
1705720942,410.00,-44
1705721242,410.00,-44
1705721542,410.00,-44
1705721842,410.00,-44
1705722143,410.00,-44
1705722443,410.00,-44
1705722743,410.00,-44
1705723043,410.00,-44
1705723343,410.00,-44
1705723643,410.00,-44
1705723943,410.00,-44
1705724243,410.00,-44
1705724543,410.00,-44
1705724843,410.00,-44
1705725143,410.00,-44
1705725443,410.00,-44
1705725744,410.00,-44
1705726044,410.00,-44
1705726344,410.00,-44
1705726644,410.00,-44
1705726944,410.00,-44
1705727244,410.00,-44
1705727544,410.00,-44
1705727844,410.00,-44
1705728144,410.00,-44
1705728444,410.00,-44
1705728744,410.00,-44
1705729044,410.00,-44
1705729345,410.00,-44
1705729645,410.00,-44
1705729945,410.00,-44
1705730245,410.00,-44
1705730545,410.00,-44
1705730845,410.00,-44
1705731145,410.00,-44
1705731445,410.00,-44
1705731745,410.00,-44
1705732045,410.00,-44
1705732345,410.00,-44
1705732645,410.00,-44
1705732945,410.00,-44
1705733245,410.00,-44
1705733545,410.00,-44
1705733845,410.00,-44
1705734145,410.00,-44
1705734445,410.00,-44
1705734745,410.00,-44
1705735045,410.00,-44
1705735346,410.00,-44
1705735646,410.00,-44
1705735946,410.00,-45
1705736246,410.00,-44
1705736546,418.00,-45
1705736846,418.00,-44
1705737146,422.00,-44
1705737446,428.00,-44
1705737746,430.00,-44
1705738046,432.00,-44
1705738346,430.00,-44
1705738646,431.00,-43
1705738947,434.00,-44
1705739247,436.00,-44
1705739547,436.00,-44
1705739847,439.00,-44
1705740147,439.00,-44
1705740447,450.00,-44
1705740747,450.00,-44
1705741047,466.00,-44
1705741347,466.00,-44
1705741647,471.00,-44
1705741948,477.00,-44
1705742248,475.00,-44
1705742548,480.00,-44
1705742848,486.00,-44
1705743148,486.00,-44
1705743448,486.00,-44
1705743748,500.00,-44
1705744048,500.00,-44
1705744348,507.00,-44
1705744648,507.00,-44
1705744948,514.00,-44
1705745248,516.00,-44
1705745548,524.00,-44
1705745848,525.00,-43
1705746148,531.00,-43
1705746449,531.00,-43
1705746749,531.00,-43
1705747049,540.00,-44
1705747349,537.00,-43
1705747649,538.00,-44
1705747949,537.00,-43
1705748249,537.00,-44
1705748549,538.00,-43
1705748849,546.00,-44
1705749149,546.00,-44
1705749449,546.00,-44
1705749749,565.00,-44
1705750049,565.00,-43
1705750349,565.00,-45
1705750649,565.00,-44
1705750949,565.00,-44
1705751249,565.00,-44
1705751550,589.00,-43
1705751850,587.00,-44
1705752150,588.00,-43
1705752450,585.00,-44
1705752750,587.00,-44
1705753050,587.00,-44
1705753350,587.00,-44
1705753650,579.00,-45
1705753950,580.00,-44
1705754250,581.00,-44
1705754550,585.00,-44
1705754850,589.00,-44
1705755150,590.00,-44
1705755451,586.00,-44
1705755751,584.00,-44
1705756051,584.00,-45
1705756351,579.00,-44
1705756651,579.00,-44
1705756951,585.00,-44
1705757251,587.00,-44
1705757551,586.00,-44
1705757851,589.00,-44
1705758151,590.00,-44
1705758451,589.00,-45
1705758751,588.00,-44
1705759051,584.00,-44
1705759351,584.00,-44
1705759652,584.00,-44
1705759952,581.00,-44
1705760252,579.00,-45
1705760552,579.00,-45
1705760852,577.00,-44
1705761152,572.00,-44
1705761452,568.00,-44
1705761752,567.00,-44
1705762052,567.00,-44
1705762352,566.00,-44
1705762653,564.00,-44
1705762953,564.00,-44
1705763253,564.00,-44
1705763553,562.00,-44
1705763853,559.00,-43
1705764153,558.00,-43
1705764453,559.00,-43
1705764753,559.00,-44
1705765053,560.00,-44
1705765354,559.00,-44
1705765654,559.00,-44
1705765954,555.00,-44
1705766254,552.00,-44
1705766554,549.00,-44
1705766854,545.00,-44
1705767154,541.00,-44
1705767454,541.00,-44
1705767754,534.00,-44
1705768054,529.00,-44
1705768354,526.00,-44
1705768654,519.00,-43
1705768954,519.00,-44
1705769255,508.00,-44
1705769555,506.00,-44
1705769855,503.00,-44
1705770155,502.00,-44
1705770455,502.00,-44
1705770755,496.00,-44
1705771055,493.00,-44
1705771355,491.00,-43
1705771655,489.00,-44
1705771955,488.00,-43
1705772256,480.00,-44
1705772556,480.00,-43
1705772856,480.00,-43
1705773156,475.00,-43
1705773456,475.00,-43
1705773756,470.00,-43
1705774056,470.00,-43
1705774356,471.00,-43
1705774656,472.00,-43
1705774956,465.00,-43
1705775256,462.00,-43
1705775556,462.00,-44
1705775857,461.00,-44
1705776157,461.00,-43
1705776457,461.00,-43
1705776757,461.00,-43
1705777057,449.00,-44
1705777357,450.00,-43
1705777657,450.00,-43
1705777957,450.00,-43
1705778257,450.00,-43
1705778557,444.00,-43
1705778858,439.00,-43
1705779158,442.00,-44
1705779458,436.00,-44
1705779758,435.00,-43
1705780058,434.00,-43
1705780358,434.00,-44
1705780658,434.00,-43
1705780958,427.00,-44
1705781258,424.00,-43
1705781559,424.00,-44
1705781859,420.00,-43
1705782159,420.00,-43
1705782459,417.00,-43
1705782759,414.00,-43
1705783059,414.00,-43
1705783359,413.00,-44
1705783659,413.00,-43
1705783959,413.00,-44
1705784259,413.00,-44
1705784559,413.00,-43
1705784859,413.00,-43
1705785159,410.00,-43
1705785460,410.00,-44
1705785760,410.00,-43
1705786060,410.00,-43
1705786360,410.00,-44
1705786660,410.00,-44
1705786960,410.00,-44
1705787260,410.00,-44
1705787560,410.00,-44
1705787860,410.00,-43
1705788160,410.00,-44
1705788460,410.00,-44
1705788760,410.00,-44
1705789060,410.00,-44
1705789360,410.00,-44
1705789661,410.00,-43
1705789961,410.00,-43
1705790261,410.00,-43
1705790561,410.00,-43
1705790861,410.00,-43
1705791161,410.00,-43
1705791461,410.00,-43
1705791761,410.00,-43
1705792061,410.00,-43
1705792361,410.00,-43
1705792661,410.00,-44
1705792961,410.00,-43
1705793261,410.00,-43
1705793561,410.00,-44
1705793861,410.00,-43
1705794161,410.00,-43
1705794462,410.00,-43
1705794762,410.00,-43
1705795062,410.00,-44
1705795362,410.00,-43
1705795662,410.00,-43
1705795962,410.00,-43
1705796262,410.00,-43
1705796562,410.00,-43
1705796862,410.00,-44
1705797162,410.00,-43
1705797462,410.00,-44
1705797762,410.00,-44
1705798062,410.00,-44
1705798363,410.00,-43
1705798663,410.00,-43
1705798963,410.00,-43
1705799263,410.00,-43
1705799563,410.00,-43
1705799863,410.00,-43
1705800163,410.00,-44
1705800463,410.00,-43
1705800763,410.00,-44
1705801064,410.00,-44
1705801364,410.00,-43
1705801664,410.00,-44
1705801964,410.00,-43
1705802264,410.00,-43
1705802564,409.00,-44
1705802864,409.00,-44
1705803164,409.00,-44
1705803464,409.00,-44
1705803764,409.00,-43
1705804064,409.00,-44
1705804365,409.00,-44
1705804665,409.00,-43
1705804965,409.00,-43
1705805265,409.00,-44
1705805565,409.00,-43
1705805865,409.00,-43
1705806165,409.00,-44
1705806465,410.00,-43
1705806765,410.00,-43
1705807065,410.00,-43
1705807365,410.00,-44
1705807666,410.00,-43
1705807966,410.00,-44
1705808266,410.00,-43
1705808566,409.00,-43
1705808866,410.00,-43
1705809166,410.00,-43
1705809466,410.00,-43
1705809766,410.00,-44
1705810066,409.00,-43
1705810366,409.00,-43
1705810666,410.00,-43
1705810966,410.00,-44
1705811266,410.00,-43
1705811567,409.00,-44
1705811867,410.00,-44
1705812167,410.00,-43
1705812467,409.00,-43
1705812767,409.00,-43
1705813067,410.00,-43
1705813367,410.00,-44
1705813667,410.00,-43
1705813967,410.00,-44
1705814267,410.00,-43
1705814567,410.00,-44
1705814867,410.00,-44
1705815167,410.00,-44
1705815468,410.00,-44
1705815768,409.00,-44
1705816068,409.00,-44
1705816368,410.00,-43
1705816668,410.00,-43
1705816968,409.00,-44
1705817268,409.00,-44
1705817568,410.00,-44
1705817868,410.00,-43
1705818168,410.00,-44
1705818468,410.00,-45
1705818769,410.00,-43
1705819069,410.00,-43
1705819369,410.00,-44
1705819669,410.00,-43
1705819969,410.00,-43
1705820269,410.00,-43
1705820569,410.00,-43
1705820870,410.00,-43
1705821170,410.00,-43
1705821470,410.00,-44
1705821770,410.00,-44
1705822070,410.00,-43
1705822370,410.00,-43
1705822670,410.00,-44
1705822970,410.00,-44
1705823270,410.00,-44
1705823570,410.00,-44
1705823870,410.00,-44
1705824170,410.00,-44
1705824470,413.00,-44
1705824771,413.00,-44
1705825071,420.00,-44
1705825371,420.00,-44
1705825671,422.00,-44
1705825971,422.00,-44
1705826271,422.00,-44
1705826571,423.00,-44
1705826871,426.00,-44
1705827171,426.00,-44
1705827471,425.00,-44
1705827771,423.00,-44
1705828071,423.00,-44
1705828371,428.00,-45
1705828672,429.00,-44
1705828972,438.00,-44
1705829272,449.00,-44
1705829572,453.00,-44
1705829872,464.00,-44
1705830172,474.00,-44
1705830472,474.00,-44
1705830772,481.00,-44
1705831073,489.00,-44
1705831373,489.00,-44
1705831673,494.00,-45
1705831973,500.00,-45
1705832273,500.00,-44
1705832573,510.00,-44
1705832873,517.00,-44
1705833173,524.00,-44
1705833473,528.00,-45
1705833774,531.00,-45
1705834074,531.00,-45
1705834374,535.00,-45
1705834674,540.00,-45
1705834974,540.00,-45
1705835275,537.00,-44
1705835575,537.00,-44
1705835875,536.00,-44
1705836178,535.00,-45
1705836479,555.00,-44
1705836779,557.00,-44
1705837079,558.00,-45
1705837379,559.00,-44
1705837679,559.00,-43
1705837980,561.00,-43
1705838280,568.00,-43
1705838580,568.00,-44
1705838880,577.00,-44
1705839180,585.00,-44
1705839480,590.00,-43
1705839780,590.00,-44
1705840080,591.00,-44
1705840380,589.00,-44
1705840680,589.00,-44
1705840980,579.00,-43
1705841281,579.00,-44
1705841581,579.00,-43
1705841881,573.00,-44
1705842181,565.00,-43
1705842481,560.00,-43
1705842781,560.00,-43
1705843081,558.00,-43
1705843382,554.00,-43
1705843682,556.00,-43
1705843982,556.00,-44
1705844282,555.00,-44
1705844582,554.00,-43
1705844882,554.00,-44
1705845182,555.00,-44
1705845482,555.00,-44
1705845782,554.00,-44
1705846082,554.00,-44
1705846382,554.00,-44
1705846682,554.00,-44
1705846983,554.00,-44
1705847283,554.00,-43
1705847583,549.00,-44
1705847883,548.00,-44
1705848183,547.00,-44
1705848483,546.00,-44
1705848783,540.00,-44
1705849083,534.00,-44
1705849383,534.00,-44
1705849684,528.00,-44
1705849984,524.00,-44
1705850284,524.00,-44
1705850584,518.00,-44
1705850884,513.00,-44
1705851184,513.00,-44
1705851484,510.00,-44
1705851784,504.00,-44
1705852084,504.00,-44
1705852384,504.00,-44
1705852684,498.00,-44
1705852984,498.00,-44
1705853284,488.00,-44
1705853584,488.00,-44
1705853884,488.00,-44
1705854184,478.00,-44
1705854484,478.00,-43
1705854785,478.00,-44
1705855085,467.00,-43
1705855385,467.00,-44
1705855685,466.00,-44
1705855985,466.00,-44
1705856285,466.00,-44
1705856585,462.00,-44
1705856885,460.00,-44
1705857185,458.00,-44
1705857486,458.00,-44
1705857786,458.00,-44
1705858086,458.00,-44
1705858386,458.00,-44
1705858686,458.00,-44
1705858986,446.00,-44
1705859286,446.00,-44
1705859587,446.00,-44
1705859887,442.00,-44
1705860187,442.00,-45
1705860487,442.00,-44
1705860787,437.00,-44
1705861087,437.00,-44
1705861387,437.00,-44
1705861688,435.00,-44
1705861988,433.00,-44
1705862288,433.00,-44
1705862588,433.00,-44
1705862888,433.00,-44
1705863188,433.00,-44
1705863488,433.00,-44
1705863788,429.00,-44
1705864089,428.00,-44
1705864389,427.00,-44
1705864689,427.00,-43
1705864989,427.00,-44
1705865289,427.00,-43
1705865589,423.00,-44
1705865889,426.00,-44
1705866189,426.00,-44
1705866489,420.00,-44
1705866789,420.00,-44
1705867089,420.00,-44
1705867389,420.00,-43
1705867689,420.00,-43
1705867989,419.00,-43
1705868290,419.00,-43
1705868590,419.00,-43
1705868890,418.00,-43
1705869190,418.00,-43
1705869490,417.00,-43
1705869790,417.00,-43
1705870090,416.00,-43
1705870391,419.00,-43
1705870691,419.00,-43
1705870991,419.00,-43
1705871291,418.00,-44
1705871591,418.00,-43
1705871891,418.00,-43
1705872191,417.00,-43
1705872491,414.00,-43
1705872791,414.00,-43
1705873091,414.00,-43
1705873391,414.00,-43
1705873692,414.00,-43
1705873992,414.00,-43
1705874292,414.00,-44
1705874592,413.00,-43
1705874892,415.00,-44
1705875192,413.00,-43
1705875492,413.00,-43
1705875792,415.00,-43
1705876092,415.00,-43
1705876392,412.00,-44
1705876692,411.00,-43
1705876992,412.00,-43
1705877292,412.00,-43
1705877592,412.00,-44
1705877892,412.00,-43
1705878192,412.00,-43
1705878492,412.00,-43
1705878793,410.00,-43
1705879093,411.00,-43
1705879393,410.00,-43
1705879693,410.00,-43
1705879993,410.00,-43
1705880293,410.00,-43
1705880593,411.00,-43
1705880894,410.00,-43
1705881194,410.00,-44
1705881494,410.00,-43
1705881794,410.00,-43
1705882094,410.00,-43
1705882394,410.00,-44
1705882694,410.00,-43
1705882994,410.00,-43
1705883294,410.00,-44
1705883594,410.00,-43
1705883894,410.00,-44
1705884194,410.00,-44
1705884494,410.00,-43
1705884794,410.00,-44
1705885094,410.00,-43
1705885394,410.00,-43
1705885694,410.00,-44
1705885995,410.00,-43
1705886295,410.00,-44
1705886595,410.00,-44
1705886895,410.00,-44
1705887195,410.00,-43
1705887495,410.00,-43
1705887795,410.00,-43
1705888095,410.00,-44
1705888395,410.00,-44
1705888695,410.00,-44
1705888995,410.00,-44
1705889295,410.00,-43
1705889595,410.00,-43
1705889895,410.00,-43
1705890195,410.00,-43
1705890496,410.00,-43
1705890796,410.00,-43
1705891096,410.00,-43
1705891396,410.00,-43
1705891696,410.00,-44
1705891996,410.00,-43
1705892296,410.00,-43
1705892596,410.00,-43
1705892896,410.00,-43
1705893196,410.00,-43
1705893496,410.00,-43
1705893796,410.00,-43
1705894096,410.00,-43
1705894396,410.00,-43
1705894696,410.00,-44
1705894996,410.00,-43
1705895297,410.00,-43
1705895597,410.00,-43
1705895897,410.00,-43
1705896197,410.00,-43
1705896497,410.00,-43
1705896797,410.00,-43
1705897097,410.00,-43
1705897398,410.00,-43
1705897698,410.00,-43
1705897998,410.00,-43
1705898298,410.00,-43
1705898598,410.00,-43
1705898898,410.00,-43
1705899198,410.00,-43
1705899498,410.00,-43
1705899798,410.00,-43
1705900098,410.00,-43
1705900398,410.00,-44
1705900698,410.00,-43
1705900998,410.00,-43
1705901298,410.00,-43
1705901598,410.00,-43
1705901899,410.00,-43
1705902199,410.00,-43
1705902499,410.00,-43
1705902799,410.00,-43
1705903099,410.00,-43
1705903399,410.00,-43
1705903699,410.00,-43
1705903999,410.00,-44
1705904299,410.00,-44
1705904599,410.00,-43
1705904900,410.00,-43
1705905200,410.00,-43
1705905500,410.00,-43
1705905800,410.00,-45
1705906100,410.00,-43
1705906400,410.00,-43
1705906700,410.00,-43
1705907000,410.00,-43
1705907300,410.00,-43
1705907600,410.00,-43
1705907900,423.00,-44
1705908200,423.00,-44
1705908500,423.00,-44
1705908800,423.00,-43
1705909101,445.00,-43
1705909401,457.00,-44
1705909701,460.00,-44
1705910001,467.00,-44
1705910301,473.00,-43
1705910601,473.00,-43
1705910901,473.00,-43
1705911201,484.00,-43
1705911501,487.00,-43
1705911802,490.00,-44
1705912102,494.00,-44
1705912402,494.00,-43
1705912702,502.00,-43
1705913002,511.00,-43
1705913302,511.00,-44
1705913602,526.00,-43
1705913902,526.00,-43
1705914202,526.00,-42
1705914502,526.00,-42
1705914802,526.00,-43
1705915102,526.00,-43
1705915402,526.00,-43
1705915702,648.00,-43
1705916002,658.00,-43
1705916302,658.00,-43
1705916603,674.00,-43
1705916903,674.00,-44
1705917203,703.00,-43
1705917503,706.00,-43
1705917803,706.00,-43
1705918103,721.00,-43
1705918403,728.00,-43
1705918703,728.00,-43
1705919003,728.00,-43
1705919303,728.00,-43
1705919603,744.00,-42
1705919903,740.00,-43
1705920204,740.00,-43
1705920504,740.00,-43
1705920804,769.00,-44
1705921104,769.00,-44
1705921404,769.00,-43
1705921704,793.00,-43
1705922004,793.00,-44
1705922304,816.00,-43
1705922604,829.00,-43
1705922904,829.00,-43
1705923204,857.00,-43
1705923504,857.00,-43
1705923805,879.00,-44
1705924105,880.00,-42
1705924405,880.00,-44
1705924705,882.00,-44
1705925005,884.00,-44
1705925305,884.00,-43
1705925605,884.00,-44
1705925905,884.00,-43
1705926205,884.00,-43
1705926505,867.00,-43
1705926805,867.00,-43
1705927105,867.00,-43
1705927405,867.00,-33
1705927705,867.00,-41
1705928005,867.00,-43
1705928306,867.00,-42
1705928606,929.00,-43
1705928906,926.00,-39
1705929206,919.00,-34
1705929506,919.00,-32
1705929806,954.00,-42
1705930106,958.00,-39
1705930406,983.00,-40
1705930707,983.00,-42
1705931007,999.00,-40
1705931307,1016.00,-43
1705931607,1020.00,-42
1705931907,1022.00,-41
1705932207,1023.00,-43
1705932507,1031.00,-42
1705932808,1038.00,-43
1705933108,1038.00,-43
1705933408,1069.00,-43
1705933708,1073.00,-43
1705934008,1080.00,-43
1705934308,1083.00,-41
1705934608,1090.00,-43
1705934909,1095.00,-43
1705935209,1096.00,-45
1705935509,1131.00,-44
1705935809,1131.00,-42
1705936109,1164.00,-44
1705936409,1136.00,-43
1705936709,1136.00,-43
1705937010,1100.00,-43
1705937310,1063.00,-41
1705937610,1063.00,-44
1705937910,1032.00,-43
1705938210,1021.00,-44
1705938510,992.00,-43
1705938810,968.00,-43
1705939111,956.00,-42
1705939411,956.00,-43
1705939711,934.00,-43
1705940011,934.00,-43
1705940311,919.00,-44
1705940611,903.00,-43
1705940911,894.00,-44
1705941211,884.00,-43
1705941511,884.00,-43
1705941811,884.00,-43
1705942111,884.00,-43
1705942411,884.00,-43
1705942712,833.00,-44
1705943012,825.00,-43
1705943312,813.00,-43
1705943612,813.00,-43
1705943912,797.00,-43
1705944212,790.00,-43
1705944512,790.00,-43
1705944812,770.00,-43
1705945112,765.00,-43
1705945412,765.00,-43
1705945713,744.00,-43
1705946013,744.00,-43
1705946313,744.00,-41
1705946613,715.00,-43
1705946913,715.00,-43
1705947213,707.00,-43
1705947513,707.00,-44
1705947814,707.00,-43
1705948114,681.00,-42
1705948414,681.00,-43
1705948714,681.00,-43
1705949014,681.00,-43
1705949314,655.00,-43
1705949614,648.00,-43
1705949914,638.00,-43
1705950214,638.00,-43
1705950514,626.00,-43
1705950814,626.00,-43
1705951114,616.00,-43
1705951414,609.00,-43
1705951714,609.00,-43
1705952014,606.00,-43
1705952314,606.00,-43
1705952615,594.00,-42
1705952915,591.00,-43
1705953215,584.00,-41
1705953515,576.00,-43
1705953815,569.00,-42
1705954115,569.00,-43
1705954415,558.00,-43
1705954715,558.00,-43
1705955015,554.00,-43
1705955315,554.00,-43
1705955615,543.00,-43
1705955915,543.00,-43
1705956215,543.00,-42
1705956516,543.00,-41
1705956816,526.00,-41
1705957116,526.00,-43
1705957416,526.00,-42
1705957716,513.00,-43
1705958016,512.00,-43
1705958316,512.00,-42
1705958616,506.00,-42
1705958916,506.00,-43
1705959216,501.00,-43
1705959516,497.00,-38
1705959817,497.00,-41
1705960117,491.00,-42
1705960417,491.00,-42
1705960717,491.00,-42
1705961017,485.00,-41
1705961317,487.00,-43
1705961617,485.00,-42
1705961918,485.00,-42
1705962218,480.00,-43
1705962518,480.00,-43
1705962818,480.00,-42
1705963118,472.00,-42
1705963418,472.00,-42
1705963718,472.00,-41
1705964019,469.00,-42
1705964319,469.00,-42
1705964619,469.00,-41
1705964919,469.00,-42
1705965219,459.00,-42
1705965519,459.00,-43
1705965819,455.00,-43
1705966120,455.00,-43
1705966420,455.00,-43
1705966720,455.00,-42
1705967020,452.00,-42
1705967320,452.00,-43
1705967620,452.00,-42
1705967920,452.00,-42
1705968220,452.00,-43
1705968520,447.00,-42
1705968820,447.00,-43
1705969120,447.00,-42
1705969420,447.00,-42
1705969720,447.00,-42
1705970020,447.00,-42
1705970320,442.00,-42
1705970620,442.00,-42
1705970920,442.00,-41
1705971220,442.00,-43
1705971521,442.00,-42
1705971821,442.00,-42
1705972121,442.00,-42
1705972421,439.00,-41
1705972721,439.00,-42
1705973021,438.00,-42
1705973321,438.00,-42
1705973621,438.00,-42
1705973921,439.00,-42
1705974222,439.00,-43
1705974522,437.00,-41
1705974822,437.00,-42
1705975122,437.00,-43
1705975422,437.00,-43
1705975722,437.00,-40
1705976022,435.00,-42
1705976322,435.00,-41
1705976622,435.00,-42
1705976922,435.00,-42
1705977222,435.00,-43
1705977522,435.00,-42
1705977822,435.00,-41
1705978122,435.00,-41
1705978422,433.00,-41
1705978723,433.00,-42
1705979023,433.00,-41
1705979323,433.00,-43
1705979623,433.00,-42
1705979923,433.00,-42
1705980223,433.00,-42
1705980523,433.00,-41
1705980823,433.00,-42
1705981123,433.00,-42
1705981423,433.00,-42
1705981723,433.00,-42
1705982023,433.00,-41
1705982323,427.00,-38
1705982623,427.00,-42
1705982924,427.00,-40
1705983224,427.00,-41
1705983524,427.00,-42
1705983824,427.00,-41
1705984124,428.00,-39
1705984424,428.00,-43
1705984724,428.00,-40
1705985024,428.00,-42
1705985324,428.00,-43
1705985624,428.00,-41
1705985924,428.00,-41
1705986224,428.00,-42
1705986524,428.00,-40
1705986825,428.00,-42
1705987125,428.00,-43
1705987425,428.00,-42
1705987725,428.00,-41
1705988025,428.00,-41
1705988325,428.00,-42
1705988625,430.00,-40
1705988925,430.00,-42
1705989226,430.00,-42
1705989526,430.00,-42
1705989826,430.00,-40
1705990126,430.00,-42
1705990426,430.00,-43
1705990726,430.00,-42
1705991027,430.00,-42
1705991327,430.00,-41
1705991627,430.00,-42
1705991927,437.00,-41
1705992227,437.00,-41
1705992527,437.00,-39
1705992827,437.00,-39
1705993127,437.00,-41
1705993427,437.00,-40
1705993727,437.00,-40
1705994027,437.00,-42
1705994327,437.00,-42
1705994627,437.00,-41
1705994927,513.00,-42
1705995227,513.00,-39
1705995527,513.00,-42
1705995828,513.00,-42
1705996128,513.00,-42
1705996428,513.00,-42
1705996728,513.00,-41
1705997028,513.00,-40
1705997328,513.00,-41
1705997628,513.00,-40
1705997928,513.00,-42
1705998228,513.00,-39
1705998528,513.00,-43
1705998829,513.00,-38
1705999129,513.00,-43
1705999429,513.00,-41
1705999729,513.00,-41
1706000029,660.00,-37
1706000329,660.00,-40
1706000629,660.00,-41
1706000929,660.00,-41
1706001230,660.00,-42
1706001530,660.00,-39
1706001830,660.00,-42
1706002130,660.00,-42
1706002430,660.00,-42
1706002730,857.00,-41
1706003030,857.00,-41
1706003331,857.00,-42
1706003631,857.00,-42
1706003931,898.00,-38
1706004231,896.00,-41
1706004531,896.00,-41
1706004831,896.00,-42
1706005131,896.00,-42
1706005431,896.00,-42
1706005732,922.00,-41
1706006032,922.00,-43
1706006332,922.00,-41
1706006632,922.00,-41
1706006932,922.00,-42
1706007232,922.00,-42
1706007532,922.00,-43
1706007833,954.00,-43
1706008133,954.00,-39
1706008433,978.00,-40
1706008733,978.00,-41
1706009033,1006.00,-42
1706009333,1006.00,-42
1706009633,1006.00,-41
1706009933,1007.00,-41
1706010234,1004.00,-38
1706010534,999.00,-41
1706010834,999.00,-39
1706011134,992.00,-42
1706011434,992.00,-42
1706011734,992.00,-42
1706012034,992.00,-42
1706012335,992.00,-42
1706012635,992.00,-42
1706012935,955.00,-42
1706013235,955.00,-42
1706013535,955.00,-42
1706013835,955.00,-41
1706014135,955.00,-39
1706014435,955.00,-42
1706014735,955.00,-41
1706015035,955.00,-42
1706015336,955.00,-42
1706015636,955.00,-43
1706015936,955.00,-42
1706016236,949.00,-42
1706016536,949.00,-41
1706016836,949.00,-44
1706017136,949.00,-40
1706017437,949.00,-42
1706017737,949.00,-41
1706018037,949.00,-41
1706018337,949.00,-41
1706018637,907.00,-42
1706018937,907.00,-42
1706019237,907.00,-42
1706019538,907.00,-41
1706019838,907.00,-39
1706020138,907.00,-39
1706020438,907.00,-40
1706020738,907.00,-41
1706021038,907.00,-42
1706021338,907.00,-42
1706021638,834.00,-41
1706021939,834.00,-41
1706022239,834.00,-42
1706022539,834.00,-43
1706022839,812.00,-36
1706023139,812.00,-41
1706023439,812.00,-33
1706023739,812.00,-43
1706024040,812.00,-39
1706024340,812.00,-42
1706024640,812.00,-39
1706024940,812.00,-40
1706025240,812.00,-40
1706025540,812.00,-41
1706025840,812.00,-42
1706026140,812.00,-40
1706026440,812.00,-40
1706026740,812.00,-42
1706027041,812.00,-42
1706027341,812.00,-42
1706027641,812.00,-40
1706027941,812.00,-43
1706028241,812.00,-42
1706028541,812.00,-39
1706028841,812.00,-39
1706029142,812.00,-43
1706029442,812.00,-43
1706029742,812.00,-35
1706030042,812.00,-35
1706030342,812.00,-34
1706030642,812.00,-34
1706030942,812.00,-34
1706031242,812.00,-34
1706031542,812.00,-34
1706031842,812.00,-34
1706032143,812.00,-43
1706032443,812.00,-43
1706032743,812.00,-44
1706033043,812.00,-43
1706033343,812.00,-44
1706033643,812.00,-44
1706033943,812.00,-43
1706034243,812.00,-44
1706034543,812.00,-43
1706034843,812.00,-44
1706035143,812.00,-44
1706035443,812.00,-43
1706035743,812.00,-44
1706036044,812.00,-43
1706036344,812.00,-44
1706036644,812.00,-44
1706036944,812.00,-44
1706037244,812.00,-44
1706037544,812.00,-44
1706037844,812.00,-43
1706038144,812.00,-44
1706038444,812.00,-44
1706038744,812.00,-44
1706039044,812.00,-44
1706039344,812.00,-44
1706039644,812.00,-43
1706039944,812.00,-43
1706040244,812.00,-43
1706040544,812.00,-44
1706040844,812.00,-43
1706041144,812.00,-43
1706041444,812.00,-43
1706041744,812.00,-43
1706042045,812.00,-43
1706042345,812.00,-43
1706042645,812.00,-43
1706042945,812.00,-43
1706043245,812.00,-44
1706043545,812.00,-43
1706043845,812.00,-44
1706044145,812.00,-43
1706044445,812.00,-43
1706044745,812.00,-43
1706045045,812.00,-44
1706045345,812.00,-43
1706045645,812.00,-44
1706045945,812.00,-44
1706046245,812.00,-44
1706046546,812.00,-44
1706046846,812.00,-43
1706047146,812.00,-43
1706047446,812.00,-44
1706047746,812.00,-43
1706048046,812.00,-44
1706048346,812.00,-44
1706048646,812.00,-44
1706048946,812.00,-44
1706049247,812.00,-44
1706049547,812.00,-44
1706049847,812.00,-44
1706050147,812.00,-44
1706050447,812.00,-44
1706050747,812.00,-44
1706051047,812.00,-44
1706051347,812.00,-44
1706051647,812.00,-43
1706051947,812.00,-43
1706052247,812.00,-44
1706052547,812.00,-44
1706052847,812.00,-43
1706053147,812.00,-44
1706053448,812.00,-43
1706053748,812.00,-44
1706054048,812.00,-44
1706054348,812.00,-44
1706054648,812.00,-44
1706054948,812.00,-44
1706055248,812.00,-44
1706055548,812.00,-44
1706055848,812.00,-44
1706056149,812.00,-44
1706056449,812.00,-44
1706056749,812.00,-44
1706057049,812.00,-44
1706057349,812.00,-44
1706057649,812.00,-44
1706057949,812.00,-43
1706058250,812.00,-43
1706058550,812.00,-43
1706058850,812.00,-43
1706059150,812.00,-43
1706059450,812.00,-43
1706059750,812.00,-43
1706060050,812.00,-43
1706060350,812.00,-43
1706060650,812.00,-43
1706060950,812.00,-43
1706061251,812.00,-43
1706061551,812.00,-43
1706061851,812.00,-43
1706062151,812.00,-43
1706062451,812.00,-43
1706062751,812.00,-43
1706063051,812.00,-43
1706063351,812.00,-43
1706063651,812.00,-43
1706063951,812.00,-43
1706064252,812.00,-43
1706064552,812.00,-43
1706064852,812.00,-43
1706065152,812.00,-43
1706065452,812.00,-43
1706065752,812.00,-43
1706066052,812.00,-43
1706066352,812.00,-43
1706066652,812.00,-43
1706066952,812.00,-43
1706067252,812.00,-43
1706067552,812.00,-43
1706067852,812.00,-43
1706068152,812.00,-43
1706068453,812.00,-43
1706068753,812.00,-43
1706069053,812.00,-43
1706069353,812.00,-43
1706069653,812.00,-43
1706069953,812.00,-43
1706070253,812.00,-43
1706070553,812.00,-43
1706070853,812.00,-43
1706071154,812.00,-43
1706071454,812.00,-43
1706071754,812.00,-43
1706072054,812.00,-43
1706072354,812.00,-43
1706072654,812.00,-43
1706072954,812.00,-43
1706073254,812.00,-43
1706073554,812.00,-43
1706073854,812.00,-43
1706074154,812.00,-44
1706074454,812.00,-43
1706074754,812.00,-43
1706075054,812.00,-43
1706075354,812.00,-43
1706075654,812.00,-43
1706075954,812.00,-43
1706076255,812.00,-43
1706076555,812.00,-43
1706076855,812.00,-43
1706077155,812.00,-43
1706077455,812.00,-43
1706077755,812.00,-43
1706078055,812.00,-43
1706078355,812.00,-43
1706078655,812.00,-43
1706078955,812.00,-43
1706079255,812.00,-42
1706079555,812.00,-43
1706079855,812.00,-43
1706080155,812.00,-43
1706080455,812.00,-43
1706080756,812.00,-44
1706081056,812.00,-43
1706081356,812.00,-43
1706081656,812.00,-43
1706081956,812.00,-43
1706082256,812.00,-43
1706082556,812.00,-43
1706082856,812.00,-42
1706083156,812.00,-43
1706083456,812.00,-42
1706083756,812.00,-43
1706084056,812.00,-43
1706084357,812.00,-43
1706084657,812.00,-43
1706084957,812.00,-43
1706085257,812.00,-43
1706085557,812.00,-43
1706085857,812.00,-43
1706086157,812.00,-43
1706086457,812.00,-43
1706086757,812.00,-43
1706087057,812.00,-43
1706087357,812.00,-43
1706087657,812.00,-43
1706087957,812.00,-43
1706088258,812.00,-43
1706088558,812.00,-44
1706088858,812.00,-43
1706089158,812.00,-43
1706089458,812.00,-43
1706089758,812.00,-44
1706090058,812.00,-43
1706090358,812.00,-43
1706090659,812.00,-44
1706090959,812.00,-44
1706091259,812.00,-44
1706091559,812.00,-44
1706091859,812.00,-44
1706092159,812.00,-45
1706092460,812.00,-44
1706092760,812.00,-44
1706093060,812.00,-44
1706093360,812.00,-44
1706093660,812.00,-44
1706093960,812.00,-44
1706094260,812.00,-44
1706094561,812.00,-44
1706094861,812.00,-44
1706095161,812.00,-44
1706095461,812.00,-44
1706095761,812.00,-43
1706096061,812.00,-44
1706096362,812.00,-44
1706096662,812.00,-44
1706096962,812.00,-44
1706097262,812.00,-44
1706097562,812.00,-44
1706097862,812.00,-44
1706098162,812.00,-44
1706098462,812.00,-44
1706098762,812.00,-43
1706099063,812.00,-44
1706099363,812.00,-44
1706099663,812.00,-45
1706099963,812.00,-43
1706100263,812.00,-43
1706100563,812.00,-43
1706100863,812.00,-43
1706101163,812.00,-43
1706101463,812.00,-43
1706101764,812.00,-43
1706102064,812.00,-43
1706102364,812.00,-43
1706102664,812.00,-43
1706102964,812.00,-43
1706103264,812.00,-43
1706103564,812.00,-43
1706103864,812.00,-43
1706104164,812.00,-43
1706104465,812.00,-43
1706104765,812.00,-43
1706105065,812.00,-43
1706105365,812.00,-43
1706105665,812.00,-44
1706105965,812.00,-43
1706106265,812.00,-44
1706106566,812.00,-44
1706106866,812.00,-43
1706107166,812.00,-43
1706107466,812.00,-43
1706107766,812.00,-43
1706108066,812.00,-43
1706108366,812.00,-44
1706108666,812.00,-43
1706108966,812.00,-43
1706109266,812.00,-43
1706109566,812.00,-43
1706109866,812.00,-43
1706110166,812.00,-43
1706110466,812.00,-42
1706110767,812.00,-43
1706111067,812.00,-43
1706111367,812.00,-43
1706111667,812.00,-43
1706111967,812.00,-43
1706112267,812.00,-43
1706112568,812.00,-43
1706112868,812.00,-43
1706113168,812.00,-43
1706113468,812.00,-43
1706113768,812.00,-43
1706114068,812.00,-43
1706114368,812.00,-43
1706114668,812.00,-43
1706114968,812.00,-43
1706115268,812.00,-43
1706115568,812.00,-43
1706115869,812.00,-43
1706116169,812.00,-43
1706116469,812.00,-43
1706116769,812.00,-43
1706117069,812.00,-43
1706117369,812.00,-43
1706117669,812.00,-43
1706117969,812.00,-43
1706118269,812.00,-43
1706118569,812.00,-43
1706118870,812.00,-44
1706119170,812.00,-43
1706119470,812.00,-43
1706119770,812.00,-43
1706120070,812.00,-43
1706120370,812.00,-43
1706120670,812.00,-43
1706120970,812.00,-43
1706121271,812.00,-43
1706121571,812.00,-43
1706121871,812.00,-43
1706122171,812.00,-43
1706122471,812.00,-43
1706122771,812.00,-43
1706123071,812.00,-43
1706123371,812.00,-43
1706123671,812.00,-43
1706123971,812.00,-43
1706124272,812.00,-43
1706124572,812.00,-43
1706124872,812.00,-43
1706125172,812.00,-43
1706125472,812.00,-43
1706125772,812.00,-43
1706126072,812.00,-43
1706126372,812.00,-44
1706126672,812.00,-43
1706126972,812.00,-44
1706127273,812.00,-43
1706127573,812.00,-43
1706127873,812.00,-43
1706128173,812.00,-43
1706128473,812.00,-43
1706128773,812.00,-43
1706129073,812.00,-43
1706129373,812.00,-43
1706129673,812.00,-43
1706129974,812.00,-43
1706130274,812.00,-43
1706130574,812.00,-43
1706130874,812.00,-43
1706131174,812.00,-43
1706131474,812.00,-43
1706131774,812.00,-43
1706132074,812.00,-43
1706132375,812.00,-43
1706132675,812.00,-43
1706132975,812.00,-43
1706133275,812.00,-43
1706133575,812.00,-43
1706133875,812.00,-44
1706134176,812.00,-43
1706134476,812.00,-43
1706134776,812.00,-43
1706135076,812.00,-43
1706135376,812.00,-43
1706135676,812.00,-44
1706135976,812.00,-43
1706136276,812.00,-44
1706136577,812.00,-43
1706136877,812.00,-44
1706137177,812.00,-43
1706137477,812.00,-44
1706137777,812.00,-43
1706138077,812.00,-44
1706138378,812.00,-43
1706138678,812.00,-43
1706138978,812.00,-43
1706139278,812.00,-43
1706139578,812.00,-43
1706139878,812.00,-43
1706140178,812.00,-43
1706140479,812.00,-44
1706140779,812.00,-43
1706141079,812.00,-44
1706141379,812.00,-43
1706141679,812.00,-43
1706141979,812.00,-43
1706142279,812.00,-44
1706142579,812.00,-43
1706142879,812.00,-43
1706143179,812.00,-43
1706143479,812.00,-43
1706143779,812.00,-45
1706144080,812.00,-43
1706144380,812.00,-43
1706144680,812.00,-43
1706144980,812.00,-43
1706145280,812.00,-43
1706145580,812.00,-43
1706145880,812.00,-43
1706146180,812.00,-44
1706146481,812.00,-43
1706146781,812.00,-44
1706147081,812.00,-43
1706147381,812.00,-43
1706147681,812.00,-43
1706147981,812.00,-43
1706148281,812.00,-43
1706148581,812.00,-43
1706148882,812.00,-43
1706149182,812.00,-43
1706149482,812.00,-44
1706149782,812.00,-43
1706150082,812.00,-44
1706150382,812.00,-43
1706150682,812.00,-43
1706150983,812.00,-43
1706151283,812.00,-43
1706151583,812.00,-43
1706151883,812.00,-44
1706152183,812.00,-43
1706152483,812.00,-43
1706152783,812.00,-43
1706153083,812.00,-43
1706153383,812.00,-43
1706153683,812.00,-43
1706153984,812.00,-44
1706154284,812.00,-43
1706154584,812.00,-43
1706154884,812.00,-44
1706155184,812.00,-44
1706155484,812.00,-43
1706155784,812.00,-43
1706156084,812.00,-43
1706156384,812.00,-43
1706156684,812.00,-43
1706156984,812.00,-43
1706157284,812.00,-43
1706157584,812.00,-44
1706157885,812.00,-43
1706158185,812.00,-42
1706158485,812.00,-43
1706158785,812.00,-43
1706159085,812.00,-44
1706159385,812.00,-44
1706159685,812.00,-43
1706159985,812.00,-43
1706160285,812.00,-43
1706160585,812.00,-42
1706160886,812.00,-43
1706161186,812.00,-43
1706161486,812.00,-43
1706161786,812.00,-43
1706162086,812.00,-43
1706162386,812.00,-43
1706162686,812.00,-43
1706162986,812.00,-43
1706163286,812.00,-43
1706163586,812.00,-43
1706163886,812.00,-44
1706164186,812.00,-43
1706164487,812.00,-43
1706164787,812.00,-43
1706165087,812.00,-43
1706165387,812.00,-43
1706165687,812.00,-43
1706165987,812.00,-43
1706166287,812.00,-43
1706166587,812.00,-43
1706166887,812.00,-44
1706167188,812.00,-44
1706167488,812.00,-43
1706167788,812.00,-43
1706168088,812.00,-44
1706168388,812.00,-43
1706168688,812.00,-43
1706168988,812.00,-43
1706169289,812.00,-43
1706169589,812.00,-43
1706169889,812.00,-44
1706170189,812.00,-44
1706170489,812.00,-43
1706170789,812.00,-42
1706171089,812.00,-43
1706171390,812.00,-42
1706171690,812.00,-43
1706171990,812.00,-43
1706172290,812.00,-43
1706172590,812.00,-43
1706172890,812.00,-43
1706173190,812.00,-43
1706173490,812.00,-43
1706173790,812.00,-43
1706174091,812.00,-43
1706174391,812.00,-43
1706174691,812.00,-43
1706174991,812.00,-43
1706175291,812.00,-44
1706175591,812.00,-43
1706175891,812.00,-43
1706176191,812.00,-43
1706176491,812.00,-43
1706176791,812.00,-44
1706177091,812.00,-43
1706177392,812.00,-40
1706177692,812.00,-43
1706177992,812.00,-44
1706178292,812.00,-41
1706178592,812.00,-41
1706178892,812.00,-43
1706179192,812.00,-41
1706179492,812.00,-41
1706179792,812.00,-42
1706180092,812.00,-39
1706180392,812.00,-39
1706180693,812.00,-42
1706180993,812.00,-41
1706181293,812.00,-44
1706181593,812.00,-44
1706181893,812.00,-44
1706182194,812.00,-44
1706182494,812.00,-44
1706182794,812.00,-43
1706183094,812.00,-44
1706183394,812.00,-44
1706183694,812.00,-44
1706183994,812.00,-44
1706184294,812.00,-43
1706184595,812.00,-43
1706184895,812.00,-43
1706185195,812.00,-43
1706185495,812.00,-43
1706185795,812.00,-43
1706186095,812.00,-43
1706186395,812.00,-44
1706186695,812.00,-43
1706186996,812.00,-45
1706187296,812.00,-44
1706187596,812.00,-44
1706187896,812.00,-44
1706188196,812.00,-44
1706188496,812.00,-43
1706188796,812.00,-44
1706189096,812.00,-43
1706189396,812.00,-42
1706189696,812.00,-44
1706189996,812.00,-44
1706190296,812.00,-45
1706190596,812.00,-45
1706190896,812.00,-44
1706191196,895.00,-35
1706191496,889.00,-36
1706191797,891.00,-36
1706192097,891.00,-36
1706192397,915.00,-34
1706192697,938.00,-34
1706192997,952.00,-37
1706193297,963.00,-36
1706193597,985.00,-33
1706193897,985.00,-44
1706194197,969.00,-44
1706194498,941.00,-44
1706194798,924.00,-44
1706195098,890.00,-44
1706195398,871.00,-43
1706195698,857.00,-43
1706195998,846.00,-44
1706196298,826.00,-44
1706196599,819.00,-43
1706196899,810.00,-44
1706197199,803.00,-44
1706197499,786.00,-43
1706197799,778.00,-43
1706198099,766.00,-44
1706198399,750.00,-43
1706198699,734.00,-44
1706198999,734.00,-43
1706199299,718.00,-44
1706199600,705.00,-43
1706199900,705.00,-44
1706200200,705.00,-44
1706200500,677.00,-44
1706200800,672.00,-44
1706201100,666.00,-44
1706201400,659.00,-44
1706201700,659.00,-44
1706202000,648.00,-44
1706202301,645.00,-43
1706202601,645.00,-44
1706202901,632.00,-44
1706203201,629.00,-44
1706203501,621.00,-44
1706203801,621.00,-44
1706204101,608.00,-44
1706204402,608.00,-44
1706204702,592.00,-44
1706205002,585.00,-44
1706205302,580.00,-43
1706205602,573.00,-43
1706205902,573.00,-44
1706206203,566.00,-43
1706206503,557.00,-44
1706206803,557.00,-44
1706207103,548.00,-44
1706207403,541.00,-43
1706207703,541.00,-43
1706208003,535.00,-43
1706208304,531.00,-43
1706208604,524.00,-43
1706208904,517.00,-44
1706209204,520.00,-43
1706209504,515.00,-44
1706209804,515.00,-43
1706210104,508.00,-44
1706210405,504.00,-44
1706210705,504.00,-44
1706211005,500.00,-44
1706211305,497.00,-44
1706211605,497.00,-44
1706211905,494.00,-43
1706212206,492.00,-44
1706212506,490.00,-43
1706212806,490.00,-44
1706213106,486.00,-44
1706213406,483.00,-44
1706213706,482.00,-44
1706214006,482.00,-44
1706214306,479.00,-44
1706214607,476.00,-44
1706214907,475.00,-43
1706215207,475.00,-44
1706215507,472.00,-44
1706215807,472.00,-44
1706216107,468.00,-43
1706216407,467.00,-44
1706216708,469.00,-43
1706217008,466.00,-43
1706217308,463.00,-43
1706217608,465.00,-44
1706217908,464.00,-44
1706218208,464.00,-44
1706218508,458.00,-43
1706218809,458.00,-44
1706219109,459.00,-44
1706219409,459.00,-43
1706219709,454.00,-44
1706220009,453.00,-44
1706220309,453.00,-43
1706220609,454.00,-44
1706220909,454.00,-44
1706221209,451.00,-44
1706221509,448.00,-44
1706221809,449.00,-44
1706222110,450.00,-44
1706222410,450.00,-44
1706222710,450.00,-44
1706223010,449.00,-43
1706223310,447.00,-44
1706223610,448.00,-44
1706223911,446.00,-43
1706224211,444.00,-43
1706224511,444.00,-44
1706224811,445.00,-43
1706225111,443.00,-44
1706225411,444.00,-42
1706225711,444.00,-42
1706226012,441.00,-42
1706226312,441.00,-41
1706226612,441.00,-41
1706226912,440.00,-42
1706227212,441.00,-42
1706227512,441.00,-41
1706227812,439.00,-41
1706228112,439.00,-42
1706228412,439.00,-42
1706228713,438.00,-42
1706229013,439.00,-41
1706229313,441.00,-42
1706229613,437.00,-42
1706229913,437.00,-42
1706230213,438.00,-41
1706230513,437.00,-41
1706230814,438.00,-41
1706231114,437.00,-42
1706231414,436.00,-42
1706231714,435.00,-42
1706232014,435.00,-42
1706232314,435.00,-42
1706232614,433.00,-41
1706232914,433.00,-42
1706233215,432.00,-41
1706233515,432.00,-41
1706233815,432.00,-41
1706234115,432.00,-42
1706234415,434.00,-41
1706234715,431.00,-42
1706235015,430.00,-42
1706235315,433.00,-42
1706235616,432.00,-42
1706235916,433.00,-42
1706236216,430.00,-42
1706236516,426.00,-43
1706236816,430.00,-43
1706237116,432.00,-43
1706237417,432.00,-43
1706237717,429.00,-42
1706238017,429.00,-43
1706238317,429.00,-42
1706238617,429.00,-43
1706238917,429.00,-43
1706239217,430.00,-43
1706239518,427.00,-43
1706239818,426.00,-43
1706240118,428.00,-42
1706240418,426.00,-43
1706240718,427.00,-43
1706241018,427.00,-43
1706241318,425.00,-43
1706241619,428.00,-43
1706241919,428.00,-43
1706242219,428.00,-43
1706242519,426.00,-43
1706242819,425.00,-43
1706243119,430.00,-43
1706243419,426.00,-43
1706243719,427.00,-43
1706244020,427.00,-42
1706244320,429.00,-43
1706244620,425.00,-43
1706244920,427.00,-43
1706245220,429.00,-43
1706245520,426.00,-43
1706245821,429.00,-43
1706246121,428.00,-43
1706246421,428.00,-43
1706246721,427.00,-43
1706247021,428.00,-43
1706247321,430.00,-42
1706247621,427.00,-43
1706247921,428.00,-43
1706248222,431.00,-43
1706248522,433.00,-43
1706248822,433.00,-43
1706249122,436.00,-43
1706249422,435.00,-43
1706249722,435.00,-43
1706250022,437.00,-43
1706250322,437.00,-43
1706250622,437.00,-43
1706250922,437.00,-43
1706251222,439.00,-43
1706251522,439.00,-43
1706251822,437.00,-43
1706252122,439.00,-43
1706252422,439.00,-42
1706252722,447.00,-43
1706253023,453.00,-42
1706253323,461.00,-43
1706253623,481.00,-43
1706253923,493.00,-43
1706254223,499.00,-43
1706254523,511.00,-43
1706254823,527.00,-43
1706255124,535.00,-43
1706255424,547.00,-43
1706255724,558.00,-43
1706256024,633.00,-34
1706256324,661.00,-35
1706256624,661.00,-35
1706256924,664.00,-35
1706257224,664.00,-35
1706257524,663.00,-34
1706257824,662.00,-34
1706258125,664.00,-35
1706258425,664.00,-35
1706258725,661.00,-35
1706259025,661.00,-35
1706259325,661.00,-35
1706259625,663.00,-35
1706259925,663.00,-35
1706260226,669.00,-35
1706260526,669.00,-34
1706260826,669.00,-35
1706261126,681.00,-35
1706261426,684.00,-35
1706261726,688.00,-35
1706262026,697.00,-34
1706262326,700.00,-35
1706262626,709.00,-35
1706262926,714.00,-35
1706263226,713.00,-35
1706263526,711.00,-35
1706263827,714.00,-35
1706264127,714.00,-35
1706264427,724.00,-35
1706264727,725.00,-35
1706265027,728.00,-35
1706265327,735.00,-35
1706265627,735.00,-35
1706265927,745.00,-35
1706266227,745.00,-35
1706266527,742.00,-35
1706266827,742.00,-35
1706267127,734.00,-35
1706267427,730.00,-35
1706267727,730.00,-35
1706268027,730.00,-35
1706268328,736.00,-35
1706268628,742.00,-35
1706268928,744.00,-35
1706269228,748.00,-35
1706269528,747.00,-35
1706269828,746.00,-35
1706270129,746.00,-36
1706270429,746.00,-35
1706270729,746.00,-35
1706271029,746.00,-35
1706271329,745.00,-35
1706271629,742.00,-35
1706271929,740.00,-35
1706272229,741.00,-35
1706272529,735.00,-36
1706272829,734.00,-35
1706273129,729.00,-35
1706273429,729.00,-35
1706273729,719.00,-35
1706274029,709.00,-35
1706274329,709.00,-35
1706274629,709.00,-35
1706274929,691.00,-35
1706275229,691.00,-34
1706275530,690.00,-35
1706275830,687.00,-45
1706276130,687.00,-45
1706276430,684.00,-44
1706276730,681.00,-44
1706277030,681.00,-44
1706277330,679.00,-45
1706277631,674.00,-44
1706277931,668.00,-44
1706278231,670.00,-44
1706278531,667.00,-44
1706278831,669.00,-44
1706279131,663.00,-44
1706279431,638.00,-44
1706279731,638.00,-44
1706280031,636.00,-45
1706280331,636.00,-44
1706280631,626.00,-44
1706280931,626.00,-44
1706281231,619.00,-44
1706281532,610.00,-45
1706281832,610.00,-43
1706282132,597.00,-44
1706282432,593.00,-44
1706282732,595.00,-44
1706283032,581.00,-43
1706283332,579.00,-44
1706283632,579.00,-44
1706283933,579.00,-43
1706284233,564.00,-43
1706284533,564.00,-44
1706284833,550.00,-44
1706285133,546.00,-43
1706285433,543.00,-44
1706285733,540.00,-43
1706286033,534.00,-44
1706286334,527.00,-44
1706286634,525.00,-43
1706286934,519.00,-44
1706287234,517.00,-44
1706287534,512.00,-44
1706287834,510.00,-43
1706288134,508.00,-44
1706288434,508.00,-44
1706288734,508.00,-43
1706289034,495.00,-43
1706289334,490.00,-44
1706289634,490.00,-43
1706289934,488.00,-44
1706290234,485.00,-43
1706290534,483.00,-44
1706290835,481.00,-43
1706291135,481.00,-44
1706291435,474.00,-43
1706291735,474.00,-44
1706292035,470.00,-43
1706292335,470.00,-42
1706292635,468.00,-42
1706292936,466.00,-42
1706293236,466.00,-43
1706293536,461.00,-42
1706293836,462.00,-43
1706294136,462.00,-42
1706294436,462.00,-42
1706294736,452.00,-43
1706295036,452.00,-43
1706295337,452.00,-42
1706295637,452.00,-42
1706295937,445.00,-42
1706296237,444.00,-43
1706296537,446.00,-42
1706296837,439.00,-42
1706297137,441.00,-43
1706297437,439.00,-42
1706297738,441.00,-43
1706298038,436.00,-43
1706298338,436.00,-43
1706298638,432.00,-42
1706298938,434.00,-43
1706299238,434.00,-42
1706299538,432.00,-42
1706299839,431.00,-43
1706300139,428.00,-43
1706300439,431.00,-43
1706300739,428.00,-43
1706301039,428.00,-43
1706301339,428.00,-43
1706301639,428.00,-43
1706301940,424.00,-43
1706302240,424.00,-43
1706302540,424.00,-43
1706302840,420.00,-42
1706303140,418.00,-43
1706303440,418.00,-43
1706303740,416.00,-43
1706304040,420.00,-43
1706304341,418.00,-43
1706304641,418.00,-43
1706304941,418.00,-43
1706305241,418.00,-43
1706305541,418.00,-43
1706305841,415.00,-43
1706306141,414.00,-43
1706306442,414.00,-43
1706306742,416.00,-43
1706307042,414.00,-43
1706307342,414.00,-43
1706307642,414.00,-43
1706307942,414.00,-43
1706308242,414.00,-43
1706308542,413.00,-43
1706308843,413.00,-43
1706309143,415.00,-43
1706309443,413.00,-43
1706309743,412.00,-43
1706310043,410.00,-43
1706310343,410.00,-43
1706310643,410.00,-43
1706310944,411.00,-43
1706311244,410.00,-43
1706311544,410.00,-43
1706311844,410.00,-43
1706312144,411.00,-43
1706312444,410.00,-43
1706312744,410.00,-43
1706313044,410.00,-43
1706313345,410.00,-43
1706313645,410.00,-43
1706313945,410.00,-44
1706314245,410.00,-43
1706314545,410.00,-43
1706314845,410.00,-43
1706315145,410.00,-43
1706315445,410.00,-43
1706315746,410.00,-43
1706316046,410.00,-43
1706316346,410.00,-43
1706316646,410.00,-44
1706316946,410.00,-43
1706317246,410.00,-44
1706317546,410.00,-43
1706317846,410.00,-43
1706318146,410.00,-44
1706318446,410.00,-43
1706318746,410.00,-43
1706319046,410.00,-43
1706319347,410.00,-43
1706319647,410.00,-44
1706319947,410.00,-43
1706320247,410.00,-44
1706320547,410.00,-44
1706320847,410.00,-44
1706321147,410.00,-44
1706321447,410.00,-44
1706321747,410.00,-44
1706322048,410.00,-44
1706322348,410.00,-44
1706322648,410.00,-44
1706322948,410.00,-44
1706323248,410.00,-44
1706323548,410.00,-44
1706323848,410.00,-44
1706324148,410.00,-44
1706324448,410.00,-44
1706324748,410.00,-44
1706325048,410.00,-45
1706325348,410.00,-44
1706325648,410.00,-44
1706325949,410.00,-44
1706326249,410.00,-44
1706326549,410.00,-44
1706326849,410.00,-45
1706327149,410.00,-45
1706327449,410.00,-45
1706327749,410.00,-45
1706328049,410.00,-45
1706328349,410.00,-44
1706328649,410.00,-44
1706328949,410.00,-44
1706329249,410.00,-44
1706329550,410.00,-44
1706329850,410.00,-45
1706330150,410.00,-44
1706330450,410.00,-44
1706330750,410.00,-44
1706331050,410.00,-44
1706331350,410.00,-45
1706331650,410.00,-44
1706331950,410.00,-45
1706332250,410.00,-45
1706332550,410.00,-45
1706332850,410.00,-46
1706333151,410.00,-45
1706333451,410.00,-44
1706333751,410.00,-44
1706334051,410.00,-44
1706334351,409.00,-44
1706334651,409.00,-45
1706334951,410.00,-44
1706335251,410.00,-45
1706335551,410.00,-44
1706335851,410.00,-44
1706336151,410.00,-44
1706336452,409.00,-45
1706336752,410.00,-45
1706337052,410.00,-45
1706337352,410.00,-45
1706337652,410.00,-44
1706337952,410.00,-45
1706338252,410.00,-45
1706338552,410.00,-45
1706338853,410.00,-45
1706339153,410.00,-45
1706339453,410.00,-45
1706339753,410.00,-45
1706340053,410.00,-45
1706340353,410.00,-45
1706340653,410.00,-44
1706340953,410.00,-44
1706341253,410.00,-45
1706341553,416.00,-45
1706341853,420.00,-44
1706342153,420.00,-44
1706342454,420.00,-44
1706342754,434.00,-44
1706343054,434.00,-44
1706343354,442.00,-45
1706343654,446.00,-44
1706343954,445.00,-45
1706344254,450.00,-45
1706344554,451.00,-45
1706344854,454.00,-44
1706345154,457.00,-44
1706345455,457.00,-44
1706345755,457.00,-44
1706346055,462.00,-44
1706346355,465.00,-44
1706346655,469.00,-44
1706346955,473.00,-44
1706347255,475.00,-44
1706347556,487.00,-44
1706347856,492.00,-44
1706348156,497.00,-44
1706348456,497.00,-44
1706348756,502.00,-44
1706349056,502.00,-44
1706349356,506.00,-44
1706349656,503.00,-44
1706349956,504.00,-44
1706350256,504.00,-44
1706350556,504.00,-44
1706350857,504.00,-44
1706351157,516.00,-44
1706351457,516.00,-44
1706351757,516.00,-44
1706352057,522.00,-44
1706352357,520.00,-44
1706352657,520.00,-44
1706352957,522.00,-45
1706353257,527.00,-45
1706353557,527.00,-44
1706353857,527.00,-45
1706354157,531.00,-45
1706354457,533.00,-45
1706354757,537.00,-45
1706355057,537.00,-45
1706355357,537.00,-45
1706355657,537.00,-45
1706355957,542.00,-45
1706356257,542.00,-45
1706356557,541.00,-45
1706356858,538.00,-45
1706357158,538.00,-44
1706357458,538.00,-44
1706357758,540.00,-45
1706358058,537.00,-45
1706358358,540.00,-44
1706358658,540.00,-45
1706358958,539.00,-45
1706359258,538.00,-45
1706359558,536.00,-45
1706359859,536.00,-45
1706360159,537.00,-45
1706360459,531.00,-45
1706360759,527.00,-45
1706361059,527.00,-45
1706361359,519.00,-46
1706361659,519.00,-45
1706361960,519.00,-44
1706362260,521.00,-45
1706362560,521.00,-45
1706362860,521.00,-44
1706363160,515.00,-45
1706363460,518.00,-45
1706363760,519.00,-45
1706364061,519.00,-45
1706364361,519.00,-45
1706364661,525.00,-45
1706364961,524.00,-45
1706365261,528.00,-45
1706365561,527.00,-45
1706365861,527.00,-45
1706366161,523.00,-45
1706366461,526.00,-45
1706366762,524.00,-45
1706367062,526.00,-45
1706367362,526.00,-45
1706367662,526.00,-45
1706367962,530.00,-45
1706368262,535.00,-45
1706368562,533.00,-45
1706368862,533.00,-45
1706369162,538.00,-45
1706369463,535.00,-45
1706369763,540.00,-44
1706370063,540.00,-45
1706370363,541.00,-44
1706370663,541.00,-44
1706370963,544.00,-44
1706371263,545.00,-45
1706371564,550.00,-44
1706371864,550.00,-44
1706372164,552.00,-44
1706372464,552.00,-44
1706372764,552.00,-45
1706373064,550.00,-45
1706373365,550.00,-44
1706373665,551.00,-44
1706373965,550.00,-44
1706374265,552.00,-43
1706374565,552.00,-43
1706374865,549.00,-44
1706375165,556.00,-44
1706375466,556.00,-44
1706375766,561.00,-44
1706376066,560.00,-44
1706376366,558.00,-44
1706376666,559.00,-44
1706376966,559.00,-44
1706377266,559.00,-44
1706377566,559.00,-44
1706377867,553.00,-44
1706378167,553.00,-44
1706378467,553.00,-44
1706378767,553.00,-44
1706379067,549.00,-44
1706379367,544.00,-44
1706379667,545.00,-44
1706379968,546.00,-44
1706380268,539.00,-44
1706380568,539.00,-44
1706380868,536.00,-44
1706381168,536.00,-44
1706381468,530.00,-44
1706381768,524.00,-44
1706382068,524.00,-44
1706382369,525.00,-44
1706382669,517.00,-44
1706382969,515.00,-43
1706383269,515.00,-44
1706383569,505.00,-43
1706383869,507.00,-43
1706384169,507.00,-43
1706384470,504.00,-44
1706384770,504.00,-43
1706385070,498.00,-43
1706385370,498.00,-43
1706385670,498.00,-44
1706385970,489.00,-44
1706386270,488.00,-44
1706386570,483.00,-44
1706386870,486.00,-44
1706387171,482.00,-44
1706387471,480.00,-44
1706387771,482.00,-44
1706388071,477.00,-44
1706388371,476.00,-44
1706388671,478.00,-44
1706388971,474.00,-44
1706389272,470.00,-43
1706389572,470.00,-44
1706389872,465.00,-44
1706390172,465.00,-44
1706390472,460.00,-44
1706390772,461.00,-43
1706391072,461.00,-43
1706391373,456.00,-44
1706391673,454.00,-44
1706391973,453.00,-44
1706392273,454.00,-44
1706392573,447.00,-44
1706392873,447.00,-44
1706393173,447.00,-44
1706393473,447.00,-44
1706393773,447.00,-44
1706394074,438.00,-44
1706394374,438.00,-44
1706394674,436.00,-44
1706394974,436.00,-44
1706395274,434.00,-44
1706395574,431.00,-44
1706395874,432.00,-44
1706396175,426.00,-44
1706396475,426.00,-44
1706396775,424.00,-45
1706397075,423.00,-44
1706397375,420.00,-44
1706397675,422.00,-44
1706397975,421.00,-44
1706398276,416.00,-44
1706398576,417.00,-44
1706398876,417.00,-44
1706399176,419.00,-44
1706399476,415.00,-44
1706399776,415.00,-44
1706400076,413.00,-44
1706400376,410.00,-44
1706400677,410.00,-44
1706400977,411.00,-44
1706401277,410.00,-44
1706401577,410.00,-44
1706401877,410.00,-44
1706402177,410.00,-44
1706402477,410.00,-44
1706402778,410.00,-44
1706403078,410.00,-44
1706403378,410.00,-44
1706403678,410.00,-44
1706403978,410.00,-44
1706404278,410.00,-44
1706404578,410.00,-44
1706404878,410.00,-44
1706405178,410.00,-44
1706405478,410.00,-45
1706405778,410.00,-44
1706406079,410.00,-44
1706406379,410.00,-44
1706406679,410.00,-45
1706406979,410.00,-44
1706407279,410.00,-45
1706407579,410.00,-45
1706407879,410.00,-45
1706408179,410.00,-44
1706408479,410.00,-45
1706408779,410.00,-45
1706409079,410.00,-45
1706409379,410.00,-45
1706409679,410.00,-45
1706409980,410.00,-44
1706410280,410.00,-44
1706410580,410.00,-44
1706410880,410.00,-44
1706411180,410.00,-44
1706411480,410.00,-45
1706411780,410.00,-45
1706412080,410.00,-45
1706412380,410.00,-45
1706412680,410.00,-45
1706412981,410.00,-45
1706413281,410.00,-45
1706413581,410.00,-45
1706413881,410.00,-45
1706414181,410.00,-45
1706414481,410.00,-45
1706414781,410.00,-45
1706415082,410.00,-45
1706415382,410.00,-45
1706415682,410.00,-45
1706415982,410.00,-45
1706416282,410.00,-45
1706416582,410.00,-45
1706416882,410.00,-45
1706417183,410.00,-45
1706417483,410.00,-45
1706417783,410.00,-45
1706418083,410.00,-45
1706418383,410.00,-45
1706418683,410.00,-45
1706418983,410.00,-45
1706419283,410.00,-46
1706419583,410.00,-45
1706419883,410.00,-45
1706420183,410.00,-46
1706420483,410.00,-46
1706420783,410.00,-46
1706421083,410.00,-45
1706421383,410.00,-45
1706421683,410.00,-45
1706421983,410.00,-45
1706422284,410.00,-45
1706422584,410.00,-45
1706422884,410.00,-45
1706423184,410.00,-45
1706423484,410.00,-45
1706423784,410.00,-45
1706424084,410.00,-45
1706424384,410.00,-45
1706424684,410.00,-45
1706424984,410.00,-45
1706425284,410.00,-45
1706425584,410.00,-45
1706425884,410.00,-45
1706426185,410.00,-45
1706426485,415.00,-45
1706426785,420.00,-45
1706427085,426.00,-45
1706427385,429.00,-45
1706427685,429.00,-45
1706427986,439.00,-45
1706428286,439.00,-45
1706428586,447.00,-44
1706428886,447.00,-44
1706429186,450.00,-44
1706429486,453.00,-45
1706429786,455.00,-44
1706430087,459.00,-44
1706430387,462.00,-45
1706430687,462.00,-45
1706430988,465.00,-45
1706431288,465.00,-45
1706431588,467.00,-45
1706431888,472.00,-45
1706432189,474.00,-45
1706432489,477.00,-45
1706432789,480.00,-45
1706433089,483.00,-45
1706433389,483.00,-45
1706433689,486.00,-44
1706433989,500.00,-44
1706434290,500.00,-45
1706434590,510.00,-45
1706434890,510.00,-45
1706435190,515.00,-45
1706435490,521.00,-44
1706435790,526.00,-44
1706436090,529.00,-44
1706436391,545.00,-44
1706436691,545.00,-44
1706436991,554.00,-45
1706437291,562.00,-45
1706437591,573.00,-45
1706437891,583.00,-45
1706438191,583.00,-45
1706438491,586.00,-45
1706438792,587.00,-45
1706439092,583.00,-44
1706439392,584.00,-45
1706439692,584.00,-45
1706439992,584.00,-45
1706440292,583.00,-45
1706440592,586.00,-45
1706440893,582.00,-45
1706441193,592.00,-45
1706441493,595.00,-45
1706441793,599.00,-45
1706442093,599.00,-45
1706442393,606.00,-46
1706442693,604.00,-45
1706442993,614.00,-45
1706443294,625.00,-45
1706443594,626.00,-45
1706443895,629.00,-45
1706444195,634.00,-45
1706444495,639.00,-45
1706444795,650.00,-45
1706445095,657.00,-45
1706445395,655.00,-45
1706445696,655.00,-46
1706445996,654.00,-45
1706446296,652.00,-45
1706446596,651.00,-45
1706446896,649.00,-46
1706447196,643.00,-45
1706447496,645.00,-46
1706447796,647.00,-46
1706448097,638.00,-46
1706448397,638.00,-46
1706448697,629.00,-46
1706448997,626.00,-46
1706449297,623.00,-46
1706449597,623.00,-45
1706449897,611.00,-45
1706450197,604.00,-46
1706450498,600.00,-45
1706450798,589.00,-46
1706451098,583.00,-46
1706451398,583.00,-46
1706451698,580.00,-46
1706451998,580.00,-45
1706452298,573.00,-45
1706452598,573.00,-47
1706452899,573.00,-45
1706453199,572.00,-45
1706453499,572.00,-45
1706453799,568.00,-45
1706454099,570.00,-45
1706454399,570.00,-45
1706454699,570.00,-45
1706454999,566.00,-45
1706455299,567.00,-45
1706455599,567.00,-45
1706455899,554.00,-44
1706456200,551.00,-45
1706456500,547.00,-45
1706456800,542.00,-45
1706457100,539.00,-45
1706457400,535.00,-45
1706457700,532.00,-45
1706458000,532.00,-44
1706458301,523.00,-45
1706458601,523.00,-45
1706458901,513.00,-44
1706459201,513.00,-45
1706459501,510.00,-44
1706459801,503.00,-45
1706460101,503.00,-45
1706460401,494.00,-45
1706460701,489.00,-45
1706461001,489.00,-45
1706461301,486.00,-45
1706461601,483.00,-45
1706461901,477.00,-44
1706462201,471.00,-45
1706462501,472.00,-44
1706462802,464.00,-45
1706463102,464.00,-45
1706463402,460.00,-45
1706463702,456.00,-44
1706464002,452.00,-45
1706464302,453.00,-45
1706464602,453.00,-45
1706464903,447.00,-44
1706465203,446.00,-44
1706465503,443.00,-44
1706465803,442.00,-45
1706466103,442.00,-45
1706466403,440.00,-44
1706466703,438.00,-44
1706467003,435.00,-44
1706467303,434.00,-44
1706467603,433.00,-45
1706467903,434.00,-44
1706468203,434.00,-45
1706468503,431.00,-45
1706468803,431.00,-44
1706469104,430.00,-45
1706469404,426.00,-45
1706469704,423.00,-45
1706470004,423.00,-44
1706470304,423.00,-45
1706470604,422.00,-45
1706470904,422.00,-45
1706471204,421.00,-45
1706471505,421.00,-44
1706471805,420.00,-45
1706472105,422.00,-45
1706472405,422.00,-45
1706472705,422.00,-45
1706473005,420.00,-44
1706473305,419.00,-44
1706473605,421.00,-44
1706473905,421.00,-44
1706474205,418.00,-44
1706474505,415.00,-44
1706474805,417.00,-44
1706475105,417.00,-44
1706475405,417.00,-44
1706475705,415.00,-44
1706476006,414.00,-44
1706476306,415.00,-44
1706476606,414.00,-44
1706476906,414.00,-44
1706477206,413.00,-44
1706477506,413.00,-44
1706477806,413.00,-44
1706478106,410.00,-44
1706478407,410.00,-44
1706478707,412.00,-44
1706479007,412.00,-44
1706479307,413.00,-44
1706479607,410.00,-44
1706479907,410.00,-44
1706480207,410.00,-44
1706480508,410.00,-44
1706480808,410.00,-44
1706481108,410.00,-44
1706481408,410.00,-44
1706481708,410.00,-44
1706482008,410.00,-44
1706482308,410.00,-44
1706482608,410.00,-44
1706482908,410.00,-44
1706483208,410.00,-44
1706483508,410.00,-44
1706483808,410.00,-44
1706484108,410.00,-44
1706484408,410.00,-44
1706484708,410.00,-44
1706485008,410.00,-44
1706485308,410.00,-44
1706485609,410.00,-44
1706485909,410.00,-44
1706486209,410.00,-44
1706486509,410.00,-44
1706486809,410.00,-44
1706487109,410.00,-44
1706487409,410.00,-44
1706487709,410.00,-44
1706488009,410.00,-44
1706488310,410.00,-44
1706488610,410.00,-44
1706488910,410.00,-44
1706489210,410.00,-44
1706489510,410.00,-44
1706489810,410.00,-44
1706490110,410.00,-45
1706490410,410.00,-44
1706490710,410.00,-44
1706491010,410.00,-44
1706491310,410.00,-44
1706491610,410.00,-44
1706491910,410.00,-44
1706492211,410.00,-44
1706492511,410.00,-44
1706492811,410.00,-44
1706493111,410.00,-44
1706493411,410.00,-44
1706493711,410.00,-44
1706494011,410.00,-44
1706494311,410.00,-44
1706494611,410.00,-44
1706494911,410.00,-44
1706495211,410.00,-44
1706495512,410.00,-44
1706495812,410.00,-44
1706496112,410.00,-44
1706496412,410.00,-44
1706496712,410.00,-44
1706497012,410.00,-44
1706497313,410.00,-44
1706497613,410.00,-44
1706497913,410.00,-44
1706498213,410.00,-44
1706498513,410.00,-44
1706498813,410.00,-44
1706499113,410.00,-44
1706499413,410.00,-44
1706499713,410.00,-44
1706500013,410.00,-44
1706500313,410.00,-44
1706500613,410.00,-44
1706500913,410.00,-44
1706501213,410.00,-44
1706501514,410.00,-44
1706501814,410.00,-44
1706502114,410.00,-44
1706502414,410.00,-44
1706502714,410.00,-44
1706503014,410.00,-44
1706503314,410.00,-44
1706503614,410.00,-44
1706503915,410.00,-44
1706504215,410.00,-44
1706504515,410.00,-44
1706504815,410.00,-44
1706505115,410.00,-44
1706505415,410.00,-44
1706505715,410.00,-44
1706506016,410.00,-44
1706506316,410.00,-44
1706506616,410.00,-44
1706506916,410.00,-44
1706507216,410.00,-44
1706507516,410.00,-44
1706507816,410.00,-44
1706508116,410.00,-44
1706508416,410.00,-45
1706508716,410.00,-45
1706509016,410.00,-44
1706509316,410.00,-44
1706509617,410.00,-44
1706509917,410.00,-44
1706510217,410.00,-44
1706510517,410.00,-44
1706510817,411.00,-44
1706511117,411.00,-44
1706511417,412.00,-44
1706511717,413.00,-44
1706512017,415.00,-45
1706512318,425.00,-45
1706512618,425.00,-45
1706512918,433.00,-44
1706513218,433.00,-45
1706513518,433.00,-45
1706513818,433.00,-45
1706514118,459.00,-45
1706514418,467.00,-45
1706514719,473.00,-46
1706515019,477.00,-46
1706515319,481.00,-46
1706515619,489.00,-45
1706515919,490.00,-45
1706516219,498.00,-45
1706516519,501.00,-45
1706516819,507.00,-45
1706517119,516.00,-45
1706517419,524.00,-45
1706517719,531.00,-45
1706518019,544.00,-45
1706518319,567.00,-44
1706518619,581.00,-44
1706518920,600.00,-45
1706519220,614.00,-45
1706519520,648.00,-45
1706519820,653.00,-46
1706520120,658.00,-46
1706520420,667.00,-46
1706520720,683.00,-46
1706521020,691.00,-46
1706521321,701.00,-46
1706521621,705.00,-46
1706521921,714.00,-46
1706522221,725.00,-46
1706522521,729.00,-47
1706522821,730.00,-47
1706523121,739.00,-45
1706523421,742.00,-46
1706523721,751.00,-45
1706524021,751.00,-45
1706524321,766.00,-46
1706524621,774.00,-46
1706524922,776.00,-46
1706525222,780.00,-45
1706525522,780.00,-45
1706525822,774.00,-45
1706526122,777.00,-36
1706526422,777.00,-33
1706526722,917.00,-44
1706527022,857.00,-45
1706527323,853.00,-44
1706527623,850.00,-44
1706527923,850.00,-44
1706528223,855.00,-44
1706528523,903.00,-44
1706528823,903.00,-44
1706529123,903.00,-42
1706529423,974.00,-42
1706529723,974.00,-42
1706530023,927.00,-44
1706530323,967.00,-38
1706530623,949.00,-45
1706530923,949.00,-44
1706531223,949.00,-44
1706531524,956.00,-42
1706531824,958.00,-42
1706532124,958.00,-41
1706532424,944.00,-45
1706532724,944.00,-41
1706533024,944.00,-40
1706533324,918.00,-42
1706533625,918.00,-42
1706533925,883.00,-43
1706534225,883.00,-43
1706534525,883.00,-42
1706534825,845.00,-41
1706535125,845.00,-43
1706535425,819.00,-33
1706535725,819.00,-33
1706536026,792.00,-33
1706536326,792.00,-33
1706536626,792.00,-33
1706536926,792.00,-33
1706537226,792.00,-33
1706537526,792.00,-33
1706537826,792.00,-33
1706538126,744.00,-33
1706538426,744.00,-33
1706538727,744.00,-33
1706539027,711.00,-33
1706539327,711.00,-33
1706539627,711.00,-33
1706539927,711.00,-33
1706540227,711.00,-33
1706540528,689.00,-33
1706540828,689.00,-33
1706541128,689.00,-33
1706541428,689.00,-34
1706541728,689.00,-34
1706542028,689.00,-34
1706542328,689.00,-34
1706542628,648.00,-34
1706542928,648.00,-34
1706543228,648.00,-35
1706543528,648.00,-35
1706543829,648.00,-34
1706544129,648.00,-35
1706544429,648.00,-35
1706544729,613.00,-35
1706545029,613.00,-35
1706545329,613.00,-35
1706545629,613.00,-35
1706545929,613.00,-35
1706546230,613.00,-35
1706546530,613.00,-35
1706546830,613.00,-35
1706547130,613.00,-35
1706547430,613.00,-35
1706547730,613.00,-34
1706548030,613.00,-35
1706548330,542.00,-35
1706548631,542.00,-35
1706548931,526.00,-35
1706549231,526.00,-35
1706549531,526.00,-35
1706549831,526.00,-35
1706550131,526.00,-34
1706550431,526.00,-34
1706550732,526.00,-34
1706551032,526.00,-34
1706551332,526.00,-34
1706551632,526.00,-34
1706551932,526.00,-34
1706552232,526.00,-34
1706552532,526.00,-34
1706552832,526.00,-34
1706553133,526.00,-34
1706553433,526.00,-34
1706553733,526.00,-34
1706554033,526.00,-34
1706554333,526.00,-34
1706554633,526.00,-34
1706554933,526.00,-34
1706555233,526.00,-34
1706555533,526.00,-34
1706555833,526.00,-35
1706556134,526.00,-35
1706556434,526.00,-35
1706556734,417.00,-34
1706557034,417.00,-35
1706557334,417.00,-35
1706557634,417.00,-35
1706557934,417.00,-35
1706558235,417.00,-35
1706558535,417.00,-34
1706558835,417.00,-35
1706559135,417.00,-35
1706559435,410.00,-35
1706559735,410.00,-35
1706560035,410.00,-35
1706560336,410.00,-35
1706560636,410.00,-35
1706560936,410.00,-35
1706561236,410.00,-35
1706561536,410.00,-35
1706561836,410.00,-35
1706562136,410.00,-35
1706562436,410.00,-35
1706562736,410.00,-35
1706563037,410.00,-34
1706563337,410.00,-35
1706563637,410.00,-35
1706563937,410.00,-35
1706564237,410.00,-44
1706564537,410.00,-44
1706564837,409.00,-41
1706565137,409.00,-42
1706565437,409.00,-42
1706565737,409.00,-42
1706566037,409.00,-42
1706566337,409.00,-42
1706566637,409.00,-42
1706566937,409.00,-42
1706567237,409.00,-41
1706567538,409.00,-42
1706567838,409.00,-42
1706568138,409.00,-42
1706568438,409.00,-42
1706568738,409.00,-42
1706569038,409.00,-42
1706569338,409.00,-42
1706569638,409.00,-42
1706569938,409.00,-42
1706570238,409.00,-42
1706570539,409.00,-42
1706570839,409.00,-42
1706571139,409.00,-42
1706571439,409.00,-42
1706571739,409.00,-42
1706572039,409.00,-42
1706572339,409.00,-43
1706572640,409.00,-44
1706572940,409.00,-44
1706573240,409.00,-43
1706573540,409.00,-44
1706573840,409.00,-43
1706574140,409.00,-43
1706574440,409.00,-44
1706574740,409.00,-43
1706575040,409.00,-43
1706575341,409.00,-43
1706575641,409.00,-43
1706575941,409.00,-43
1706576241,409.00,-43
1706576541,409.00,-44
1706576841,409.00,-43
1706577141,409.00,-43
1706577442,409.00,-44
1706577742,409.00,-44
1706578042,409.00,-43
1706578342,409.00,-43
1706578642,409.00,-44
1706578942,409.00,-43
1706579242,409.00,-44
1706579542,409.00,-43
1706579843,409.00,-43
1706580143,409.00,-44
1706580443,409.00,-43
1706580743,409.00,-43
1706581043,409.00,-44
1706581343,409.00,-43
1706581643,409.00,-43
1706581943,409.00,-44
1706582244,409.00,-43
1706582544,409.00,-43
1706582844,409.00,-43
1706583144,409.00,-43
1706583444,409.00,-43
1706583744,408.00,-43
1706584044,409.00,-43
1706584345,409.00,-43
1706584645,409.00,-43
1706584945,409.00,-43
1706585245,409.00,-44
1706585545,409.00,-43
1706585845,408.00,-43
1706586145,408.00,-43
1706586445,408.00,-42
1706586746,408.00,-43
1706587046,408.00,-43
1706587346,408.00,-43
1706587646,408.00,-43
1706587946,408.00,-43
1706588246,408.00,-43
1706588546,408.00,-43
1706588847,408.00,-43
1706589147,408.00,-43
1706589447,408.00,-43
1706589747,408.00,-42
1706590047,408.00,-43
1706590347,408.00,-43
1706590647,408.00,-43
1706590948,408.00,-43
1706591248,408.00,-43
1706591548,408.00,-43
1706591848,408.00,-43
1706592148,408.00,-43
1706592448,408.00,-42
1706592748,408.00,-43
1706593049,408.00,-43
1706593349,408.00,-43
1706593649,408.00,-42
1706593949,408.00,-43
1706594249,408.00,-43
1706594549,408.00,-41
1706594849,408.00,-42
1706595149,409.00,-43
1706595449,409.00,-43
1706595749,408.00,-43
1706596049,408.00,-43
1706596350,408.00,-43
1706596650,408.00,-43
1706596950,409.00,-43
1706597250,409.00,-43
1706597550,409.00,-44
1706597850,409.00,-43
1706598150,409.00,-43
1706598450,409.00,-43
1706598750,409.00,-43
1706599050,409.00,-43
1706599350,410.00,-42
1706599650,410.00,-43
1706599951,410.00,-43
1706600251,410.00,-43
1706600551,410.00,-43
1706600851,410.00,-44
1706601151,434.00,-44
1706601451,434.00,-43
1706601751,434.00,-43
1706602051,434.00,-43
1706602351,441.00,-43
1706602651,446.00,-43
1706602951,451.00,-43
1706603251,459.00,-43
1706603551,466.00,-43
1706603852,466.00,-41
1706604152,487.00,-43
1706604452,490.00,-43
1706604752,490.00,-44
1706605052,502.00,-43
1706605352,529.00,-43
1706605652,529.00,-44
1706605952,556.00,-44
1706606252,556.00,-44
1706606552,583.00,-44
1706606853,578.00,-44
1706607153,623.00,-44
1706607453,627.00,-44
1706607753,640.00,-43
1706608053,646.00,-43
1706608353,646.00,-44
1706608653,646.00,-45
1706608953,646.00,-44
1706609253,674.00,-44
1706609553,680.00,-44
1706609853,680.00,-44
1706610153,734.00,-44
1706610453,769.00,-44
1706610753,781.00,-44
1706611054,781.00,-44
1706611354,781.00,-45
1706611654,816.00,-44
1706611954,827.00,-44
1706612254,838.00,-43
1706612554,838.00,-43
1706612854,838.00,-43
1706613154,838.00,-43
1706613454,872.00,-43
1706613754,874.00,-44
1706614054,874.00,-44
1706614354,880.00,-43
1706614655,880.00,-44
1706614955,880.00,-43
1706615255,880.00,-43
1706615555,880.00,-43
1706615855,880.00,-44
1706616155,888.00,-43
1706616455,888.00,-43
1706616755,888.00,-43
1706617055,888.00,-44
1706617355,888.00,-43
1706617655,903.00,-44
1706617955,903.00,-44
1706618255,903.00,-44
1706618555,898.00,-44
1706618855,898.00,-44
1706619155,898.00,-44
1706619456,873.00,-44
1706619756,873.00,-43
1706620056,854.00,-43
1706620356,854.00,-43
1706620656,854.00,-43
1706620956,854.00,-43
1706621256,854.00,-43
1706621556,828.00,-44
1706621856,828.00,-44
1706622156,828.00,-43
1706622456,812.00,-43
1706622757,812.00,-43
1706623057,812.00,-44
1706623357,812.00,-44
1706623657,812.00,-42
1706623957,812.00,-43
1706624257,812.00,-43
1706624557,812.00,-43
1706624857,812.00,-44
1706625157,812.00,-44
1706625457,940.00,-43
1706625757,940.00,-43
1706626058,942.00,-43
1706626358,957.00,-43
1706626658,967.00,-43
1706626958,967.00,-33
1706627258,967.00,-34
1706627558,967.00,-44
1706627858,967.00,-36
1706628158,967.00,-36
1706628458,976.00,-33
1706628758,979.00,-36
1706629058,978.00,-36
1706629358,978.00,-36
1706629658,987.00,-34
1706629958,986.00,-37
1706630258,986.00,-36
1706630559,979.00,-37
1706630859,975.00,-37
1706631159,984.00,-36
1706631459,984.00,-36
1706631759,984.00,-46
1706632059,979.00,-46
1706632359,979.00,-45
1706632659,961.00,-44
1706632959,961.00,-46
1706633259,961.00,-45
1706633559,961.00,-45
1706633859,954.00,-36
1706634159,954.00,-36
1706634459,948.00,-35
1706634760,948.00,-37
1706635060,948.00,-35
1706635360,948.00,-45
1706635660,986.00,-34
1706635960,986.00,-34
1706636260,986.00,-36
1706636560,947.00,-34
1706636860,947.00,-34
1706637160,908.00,-34
1706637460,898.00,-34
1706637760,885.00,-44
1706638060,869.00,-44
1706638360,846.00,-43
1706638660,830.00,-44
1706638961,811.00,-44
1706639261,799.00,-44
1706639561,799.00,-43
1706639861,776.00,-44
1706640161,767.00,-44
1706640461,767.00,-43
1706640761,767.00,-44
1706641061,727.00,-43
1706641362,727.00,-44
1706641662,727.00,-43
1706641962,705.00,-44
1706642262,688.00,-43
1706642562,684.00,-44
1706642862,676.00,-44
1706643162,665.00,-44
1706643462,665.00,-43
1706643762,651.00,-43
1706644062,637.00,-44
1706644362,632.00,-44
1706644662,632.00,-43
1706644962,620.00,-44
1706645262,610.00,-43
1706645562,610.00,-43
1706645863,597.00,-45
1706646163,593.00,-44
1706646463,583.00,-43
1706646763,577.00,-43
1706647063,575.00,-44
1706647363,567.00,-43
1706647663,562.00,-44
1706647963,555.00,-43
1706648264,549.00,-43
1706648564,544.00,-44
1706648864,535.00,-43
1706649164,535.00,-44
1706649464,535.00,-44
1706649764,526.00,-43
1706650064,526.00,-43
1706650364,526.00,-44
1706650664,513.00,-43
1706650964,510.00,-44
1706651264,508.00,-43
1706651564,504.00,-43
1706651864,504.00,-44
1706652164,504.00,-43
1706652465,495.00,-43
1706652765,492.00,-44
1706653065,489.00,-43
1706653365,485.00,-44
1706653665,486.00,-43
1706653965,484.00,-44
1706654265,481.00,-43
1706654565,479.00,-44
1706654865,477.00,-43
1706655165,477.00,-44
1706655465,469.00,-44
1706655766,467.00,-43
1706656066,467.00,-44
1706656366,465.00,-44
1706656666,462.00,-44
1706656966,459.00,-43
1706657266,457.00,-43
1706657566,458.00,-44
1706657866,458.00,-44
1706658166,458.00,-43
1706658466,458.00,-43
1706658766,449.00,-43
1706659066,452.00,-43
1706659367,446.00,-43
1706659667,446.00,-43
1706659967,444.00,-43
1706660267,442.00,-43
1706660567,438.00,-43
1706660867,440.00,-43
1706661167,437.00,-43
1706661467,437.00,-43
1706661768,435.00,-43
1706662068,435.00,-43
1706662368,435.00,-43
1706662668,435.00,-42
1706662968,435.00,-43
1706663268,432.00,-43
1706663568,428.00,-42
1706663869,427.00,-43
1706664169,429.00,-43
1706664469,427.00,-42
1706664769,428.00,-43
1706665069,428.00,-42
1706665369,426.00,-42
1706665669,426.00,-43
1706665969,426.00,-42
1706666270,426.00,-43
1706666570,420.00,-43
1706666870,423.00,-43
1706667170,424.00,-43
1706667470,424.00,-43
1706667770,421.00,-43
1706668070,422.00,-42
1706668371,421.00,-43
1706668671,421.00,-43
1706668971,418.00,-43
1706669271,419.00,-43
1706669571,417.00,-43
1706669871,417.00,-43
1706670172,417.00,-43
1706670472,416.00,-42
1706670772,417.00,-43
1706671072,416.00,-43
1706671372,418.00,-43
1706671672,418.00,-44
1706671973,418.00,-43
1706672273,415.00,-42
1706672573,417.00,-42
1706672873,417.00,-43
1706673173,414.00,-43
1706673473,413.00,-43
1706673773,413.00,-43
1706674073,413.00,-43
1706674373,413.00,-42
1706674673,413.00,-42
1706674973,413.00,-43
1706675273,414.00,-43
1706675573,414.00,-43
1706675874,411.00,-43
1706676174,413.00,-43
1706676474,413.00,-43
1706676774,410.00,-43
1706677074,412.00,-43
1706677374,412.00,-43
1706677674,412.00,-43
1706677975,410.00,-43
1706678275,411.00,-43
1706678575,412.00,-43
1706678875,412.00,-43
1706679175,411.00,-43
1706679475,411.00,-43
1706679775,411.00,-43
1706680075,412.00,-43
1706680378,413.00,-43
1706680678,413.00,-43
1706680978,413.00,-43
1706681278,415.00,-43
1706681578,415.00,-43
1706681878,415.00,-43
1706682179,415.00,-43
1706682479,418.00,-43
1706682779,418.00,-43
1706683079,417.00,-43
1706683379,415.00,-43
1706683679,417.00,-43
1706683979,419.00,-43
1706684279,416.00,-43
1706684579,416.00,-44
1706684879,422.00,-44
1706685179,431.00,-44
1706685479,435.00,-44
1706685779,443.00,-43
1706686079,451.00,-44
1706686379,451.00,-43
1706686679,451.00,-43
1706686980,481.00,-44
1706687280,496.00,-44
1706687580,503.00,-44
1706687880,508.00,-44
1706688180,508.00,-44
1706688480,508.00,-43
1706688780,528.00,-44
1706689080,538.00,-43
1706689380,538.00,-44
1706689680,538.00,-44
1706689981,548.00,-43
1706690281,555.00,-44
1706690581,556.00,-44
1706690881,565.00,-44
1706691181,570.00,-37
1706691481,570.00,-36
1706691781,662.00,-37
1706692081,680.00,-37
1706692381,680.00,-37
1706692681,680.00,-36
1706692981,732.00,-35
1706693281,732.00,-35
1706693581,765.00,-36
1706693882,787.00,-37
1706694182,787.00,-35
1706694482,802.00,-35
1706694782,802.00,-35
1706695082,822.00,-37
1706695382,819.00,-35
1706695682,814.00,-36
1706695982,824.00,-38
1706696282,840.00,-43
1706696582,840.00,-37
1706696882,840.00,-38
1706697183,840.00,-34
1706697483,840.00,-35
1706697783,840.00,-37
1706698083,840.00,-36
1706698383,840.00,-38
1706698683,840.00,-36
1706698983,840.00,-36
1706699283,840.00,-38
1706699583,840.00,-36
1706699883,840.00,-37
1706700183,840.00,-46
1706700484,840.00,-35
1706700784,840.00,-34
1706701084,840.00,-35
1706701384,840.00,-35
1706701684,840.00,-34
1706701984,840.00,-38
1706702284,840.00,-37
1706702584,840.00,-37
1706702884,840.00,-38
1706703184,840.00,-38
1706703484,840.00,-38
1706703784,840.00,-38
1706704084,840.00,-37
1706704384,840.00,-35
1706704685,840.00,-35
1706704985,840.00,-36
1706705285,840.00,-35
1706705585,840.00,-35
1706705885,840.00,-36
1706706185,840.00,-36
1706706485,840.00,-36
1706706785,840.00,-36
1706707085,840.00,-36
1706707385,840.00,-36
1706707686,840.00,-36
1706707986,840.00,-36
1706708286,840.00,-36
1706708586,840.00,-36
1706708886,840.00,-36
1706709186,840.00,-36
1706709487,840.00,-35
1706709787,840.00,-35
1706710087,840.00,-34
1706710387,840.00,-35
1706710687,840.00,-35
1706710987,840.00,-35
1706711287,840.00,-35
1706711588,840.00,-35
1706711888,840.00,-36
1706712188,840.00,-35
1706712488,840.00,-35
1706712788,840.00,-35
1706713088,840.00,-36
1706713388,840.00,-36
1706713688,840.00,-35
1706713988,840.00,-45
1706714288,840.00,-45
1706714588,840.00,-44
1706714889,840.00,-44
1706715189,840.00,-44
1706715489,840.00,-44
1706715789,840.00,-44
1706716089,840.00,-44
1706716389,840.00,-44
1706716689,840.00,-44
1706716990,840.00,-44
1706717290,840.00,-44
1706717590,840.00,-44
1706717890,840.00,-44
1706718190,840.00,-44
1706718490,840.00,-44
1706718790,840.00,-43
1706719090,840.00,-43
1706719391,840.00,-44
1706719691,840.00,-44
1706719991,840.00,-44
1706720291,840.00,-44
1706720591,840.00,-44
1706720891,840.00,-44
1706721191,840.00,-44
1706721491,840.00,-44
1706721792,840.00,-44
1706722092,840.00,-44
1706722392,840.00,-44
1706722692,840.00,-45
1706722992,840.00,-44
1706723292,840.00,-44
1706723592,840.00,-44
1706723893,840.00,-44
1706724193,840.00,-44
1706724493,840.00,-44
1706724793,840.00,-44
1706725093,840.00,-44
1706725393,840.00,-44
1706725693,840.00,-44
1706725994,840.00,-44
1706726294,840.00,-44
1706726594,840.00,-44
1706726894,840.00,-44
1706727194,840.00,-44
1706727494,840.00,-44
1706727794,840.00,-44
1706728095,840.00,-44
1706728395,840.00,-44
1706728695,840.00,-44
1706728995,840.00,-44
1706729295,840.00,-44
1706729595,840.00,-44
1706729895,840.00,-44
1706730195,840.00,-44
1706730496,840.00,-44
1706730796,840.00,-44
1706731096,840.00,-44
1706731396,840.00,-44
1706731696,840.00,-44
1706731996,840.00,-44
1706732296,840.00,-44
1706732596,840.00,-44
1706732896,840.00,-44
1706733196,840.00,-44
1706733497,840.00,-44
1706733797,840.00,-44
1706734097,840.00,-44
1706734397,840.00,-44
1706734697,840.00,-44
1706734997,840.00,-44
1706735297,840.00,-44
1706735597,840.00,-44
1706735897,840.00,-44
1706736197,840.00,-44
1706736497,840.00,-44
1706736797,840.00,-44
1706737098,840.00,-44
1706737398,840.00,-44
1706737698,840.00,-44
1706737998,840.00,-44
1706738298,840.00,-44
1706738598,840.00,-44
1706738898,840.00,-44
1706739198,840.00,-44
1706739499,840.00,-44
1706739799,840.00,-44
1706740099,840.00,-44
1706740399,840.00,-44
1706740699,840.00,-44
1706740999,840.00,-44
1706741299,840.00,-44
1706741599,840.00,-44
1706741899,840.00,-44
1706742199,840.00,-44
1706742500,840.00,-44
1706742800,840.00,-44
1706743100,840.00,-44
1706743400,840.00,-44
1706743700,840.00,-44
1706744000,840.00,-44
1706744300,840.00,-45
1706744600,840.00,-44
1706744901,840.00,-44
1706745201,840.00,-44
1706745501,840.00,-45
1706745801,840.00,-44
1706746101,840.00,-44
1706746401,840.00,-44
1706746701,840.00,-44
1706747001,840.00,-44
1706747301,840.00,-44
1706747601,840.00,-44
1706747902,840.00,-44
1706748202,840.00,-44
1706748502,840.00,-44
1706748802,840.00,-44
1706749102,840.00,-44
1706749402,840.00,-44
1706749702,840.00,-45
1706750002,840.00,-45
1706750302,840.00,-45
1706750602,840.00,-45
1706750902,840.00,-44
1706751203,840.00,-44
1706751503,840.00,-44
1706751803,840.00,-44
1706752103,840.00,-44
1706752403,840.00,-44
1706752703,840.00,-44
1706753004,840.00,-44
1706753304,840.00,-44
1706753604,840.00,-44
1706753904,840.00,-44
1706754204,840.00,-44
1706754504,840.00,-44
1706754804,840.00,-44
1706755104,840.00,-44
1706755404,840.00,-44
1706755705,840.00,-43
1706756005,840.00,-43
1706756305,840.00,-44
1706756605,840.00,-44
1706756905,840.00,-44
1706757205,840.00,-44
1706757505,840.00,-43
1706757805,840.00,-44
1706758105,840.00,-44
1706758405,840.00,-43
1706758705,840.00,-44
1706759005,840.00,-44
1706759306,840.00,-43
1706759606,840.00,-43
1706759906,840.00,-44
1706760206,840.00,-43
1706760506,840.00,-44
1706760806,840.00,-43
1706761106,840.00,-44
1706761406,840.00,-43
1706761707,840.00,-43
1706762007,840.00,-44
1706762307,840.00,-44
1706762607,840.00,-43
1706762907,840.00,-44
1706763207,840.00,-44
1706763507,840.00,-44
1706763807,840.00,-44
1706764107,840.00,-44
1706764407,840.00,-44
1706764708,840.00,-44
1706765008,840.00,-44
1706765308,840.00,-44
1706765608,840.00,-44
1706765908,840.00,-44
1706766208,840.00,-44
1706766508,840.00,-44
1706766809,840.00,-43
1706767109,840.00,-44
1706767409,840.00,-44
1706767709,840.00,-44
1706768009,840.00,-44
1706768309,840.00,-44
1706768609,840.00,-44
1706768909,840.00,-44
1706769210,840.00,-44
1706769510,840.00,-44
1706769810,840.00,-44
1706770110,840.00,-44
1706770410,840.00,-44
1706770710,840.00,-44
1706771010,840.00,-44
1706771311,840.00,-44
1706771611,840.00,-44
1706771911,840.00,-44
1706772211,840.00,-44
1706772511,840.00,-44
1706772811,840.00,-45
1706773111,840.00,-44
1706773411,840.00,-44
1706773712,840.00,-36
1706774012,840.00,-35
1706774312,840.00,-35
1706774612,840.00,-35
1706774912,840.00,-35
1706775212,840.00,-35
1706775512,840.00,-35
1706775812,840.00,-35
1706776112,840.00,-35
1706776412,840.00,-35
1706776712,840.00,-35
1706777013,840.00,-36
1706777313,840.00,-36
1706777613,840.00,-36
1706777913,840.00,-36
1706778213,840.00,-36
1706778513,840.00,-45
1706778813,840.00,-45
1706779113,840.00,-45
1706779413,840.00,-44
1706779713,840.00,-45
1706780014,840.00,-45
1706780314,840.00,-45
1706780614,840.00,-45
1706780914,840.00,-45
1706781214,840.00,-36
1706781514,840.00,-35
1706781814,840.00,-40
1706782114,840.00,-37
1706782414,840.00,-39
1706782714,840.00,-38
1706783015,840.00,-38
1706783315,840.00,-38
1706783615,840.00,-38
1706783915,840.00,-38
1706784215,840.00,-37
1706784515,840.00,-37
1706784815,840.00,-37
1706785115,840.00,-37
1706785415,840.00,-37
1706785715,840.00,-37
1706786015,840.00,-37
1706786315,840.00,-36
1706786616,840.00,-34
1706786916,840.00,-41
1706787216,840.00,-36
1706787516,840.00,-36
1706787816,840.00,-37
1706788116,840.00,-33
1706788416,840.00,-36
1706788716,840.00,-36
1706789016,840.00,-34
1706789316,840.00,-35
1706789616,840.00,-34
1706789916,840.00,-35
1706790216,840.00,-36
1706790516,840.00,-35
1706790816,840.00,-36
1706791117,840.00,-36
1706791417,840.00,-36
1706791717,840.00,-36
1706792017,840.00,-36
1706792317,840.00,-36
1706792617,840.00,-36
1706792917,840.00,-36
1706793217,840.00,-35
1706793518,840.00,-35
1706793818,840.00,-36
1706794118,840.00,-36
1706794418,840.00,-36
1706794718,840.00,-35
1706795018,840.00,-35
1706795318,840.00,-36
1706795618,840.00,-37
1706795918,840.00,-35
1706796218,840.00,-36
1706796518,840.00,-36
1706796818,840.00,-36
1706797119,840.00,-36
1706797419,840.00,-36
1706797719,840.00,-36
1706798019,840.00,-37
1706798319,840.00,-36
1706798619,840.00,-35
1706798919,840.00,-36
1706799219,840.00,-36
1706799519,840.00,-35
1706799820,840.00,-35
1706800120,840.00,-35
1706800420,840.00,-35
1706800720,840.00,-36
1706801020,840.00,-36
1706801320,840.00,-36
1706801620,840.00,-36
1706801920,840.00,-36
1706802220,840.00,-35
1706802521,840.00,-36
1706802821,840.00,-36
1706803121,840.00,-36
1706803421,840.00,-36
1706803721,840.00,-36
1706804021,840.00,-36
1706804321,840.00,-37
1706804621,840.00,-36
1706804921,840.00,-37
1706805221,840.00,-36
1706805521,840.00,-36
1706805821,840.00,-36
1706806121,840.00,-36
1706806421,840.00,-36
1706806721,840.00,-36
1706807022,840.00,-36
1706807322,840.00,-36
1706807622,840.00,-36
1706807922,840.00,-36
1706808222,840.00,-36
1706808522,840.00,-36
1706808822,840.00,-36
1706809122,840.00,-36
1706809422,840.00,-36
1706809723,840.00,-36
1706810023,840.00,-36
1706810323,840.00,-37
1706810623,840.00,-36
1706810923,840.00,-36
1706811223,840.00,-36
1706811523,840.00,-36
1706811823,840.00,-36
1706812123,840.00,-36
1706812423,840.00,-36
1706812723,840.00,-36
1706813023,840.00,-36
1706813323,840.00,-37
1706813623,840.00,-36
1706813924,840.00,-36
1706814224,840.00,-36
1706814524,840.00,-36
1706814824,840.00,-36
1706815124,840.00,-36
1706815424,840.00,-36
1706815724,840.00,-36
1706816024,840.00,-36
1706816324,840.00,-36
1706816625,840.00,-36
1706816925,840.00,-36
1706817225,840.00,-36
1706817525,840.00,-37
1706817825,840.00,-36
1706818125,840.00,-36
1706818425,840.00,-37
1706818725,840.00,-36
1706819025,840.00,-36
1706819325,840.00,-36
1706819626,840.00,-36
1706819926,840.00,-36
1706820226,840.00,-35
1706820526,840.00,-36
1706820826,840.00,-36
1706821126,840.00,-37
1706821426,840.00,-36
1706821726,840.00,-37
1706822026,840.00,-36
1706822326,840.00,-36
1706822626,840.00,-36
1706822926,840.00,-36
1706823227,840.00,-36
1706823527,840.00,-36
1706823827,840.00,-36
1706824127,840.00,-36
1706824427,840.00,-36
1706824727,840.00,-37
1706825027,840.00,-36
1706825327,840.00,-36
1706825627,840.00,-36
1706825927,840.00,-36
1706826227,840.00,-36
1706826528,840.00,-36
1706826828,840.00,-36
1706827128,840.00,-36
1706827428,840.00,-36
1706827728,840.00,-36
1706828028,840.00,-36
1706828328,840.00,-35
1706828628,840.00,-35
1706828928,840.00,-36
1706829228,840.00,-36
1706829528,840.00,-36
1706829829,840.00,-36
1706830129,840.00,-37
1706830429,840.00,-36
1706830729,840.00,-36
1706831029,840.00,-36
1706831329,840.00,-36
1706831629,840.00,-36
1706831929,840.00,-35
1706832229,840.00,-36
1706832529,840.00,-36
1706832829,840.00,-36
1706833130,840.00,-36
1706833430,840.00,-36
1706833730,840.00,-36
1706834030,840.00,-36
1706834330,840.00,-36
1706834630,840.00,-36
1706834930,840.00,-36
1706835230,840.00,-36
1706835530,840.00,-36
1706835830,840.00,-36
1706836130,840.00,-36
1706836431,840.00,-36
1706836731,840.00,-35
1706837031,840.00,-36
1706837331,840.00,-35
1706837631,840.00,-36
1706837931,840.00,-36
1706838231,840.00,-36
1706838531,840.00,-36
1706838831,840.00,-37
1706839132,840.00,-37
1706839432,840.00,-36
1706839732,840.00,-36
1706840032,840.00,-36
1706840332,840.00,-36
1706840632,840.00,-36
1706840932,840.00,-35
1706841233,840.00,-36
1706841533,840.00,-36
1706841833,840.00,-36
1706842133,840.00,-36
1706842433,840.00,-36
1706842733,840.00,-36
1706843033,840.00,-36
1706843333,840.00,-36
1706843633,840.00,-36
1706843934,840.00,-36
1706844234,840.00,-36
1706844534,840.00,-36
1706844834,840.00,-36
1706845134,840.00,-36
1706845434,840.00,-36
1706845734,840.00,-36
1706846035,840.00,-36
1706846335,840.00,-36
1706846635,840.00,-36
1706846935,840.00,-36
1706847235,840.00,-36
1706847535,840.00,-36
1706847835,840.00,-36
1706848135,840.00,-36
1706848435,840.00,-36
1706848735,840.00,-35
1706849035,840.00,-36
1706849336,840.00,-36
1706849636,840.00,-35
1706849936,840.00,-36
1706850236,840.00,-36
1706850536,840.00,-36
1706850836,840.00,-36
1706851136,840.00,-36
1706851436,840.00,-36
1706851736,840.00,-36
1706852036,840.00,-36
1706852336,840.00,-36
1706852636,840.00,-36
1706852937,840.00,-36
1706853237,840.00,-35
1706853537,840.00,-36
1706853837,840.00,-36
1706854137,840.00,-36
1706854437,840.00,-36
1706854737,840.00,-35
1706855037,840.00,-35
1706855338,840.00,-36
1706855638,840.00,-35
1706855938,840.00,-36
1706856238,840.00,-36
1706856538,840.00,-35
1706856838,840.00,-35
1706857138,840.00,-36
1706857438,840.00,-36
1706857738,840.00,-36
1706858038,840.00,-36
1706858339,840.00,-35
1706858639,840.00,-35
1706858939,840.00,-35
1706859239,840.00,-36
1706859539,840.00,-35
1706859839,840.00,-36
1706860139,840.00,-37
1706860440,840.00,-37
1706860740,840.00,-37
1706861040,840.00,-37
1706861340,840.00,-37
1706861640,840.00,-37
1706861940,840.00,-36
1706862240,840.00,-37
1706862540,840.00,-37
1706862841,840.00,-36
1706863141,840.00,-37
1706863441,840.00,-37
1706863741,840.00,-37
1706864041,840.00,-37
1706864341,840.00,-36
1706864641,840.00,-37
1706864941,840.00,-36
1706865241,840.00,-37
1706865542,840.00,-37
1706865842,840.00,-38
1706866142,840.00,-36
1706866442,840.00,-37
1706866742,840.00,-37
1706867042,840.00,-36
1706867342,840.00,-37
1706867643,840.00,-37
1706867943,840.00,-37
1706868243,840.00,-37
1706868543,840.00,-37
1706868843,840.00,-44
1706869143,840.00,-37
1706869443,840.00,-38
1706869744,840.00,-37
1706870044,840.00,-37
1706870344,840.00,-37
1706870644,840.00,-37
1706870944,840.00,-36
1706871244,840.00,-37
1706871544,840.00,-37
1706871844,840.00,-37
1706872144,840.00,-37
1706872445,840.00,-37
1706872745,840.00,-35
1706873045,840.00,-36
1706873345,840.00,-37
1706873645,840.00,-36
1706873945,840.00,-36
1706874245,840.00,-37
1706874546,840.00,-36
1706874846,840.00,-37
1706875146,840.00,-37
1706875446,840.00,-37
1706875746,840.00,-37
1706876046,840.00,-37
1706876346,840.00,-36
1706876647,840.00,-37
1706876947,840.00,-36
1706877247,840.00,-37
1706877547,840.00,-38
1706877847,840.00,-37
1706878147,840.00,-37
1706878447,840.00,-37
1706878748,840.00,-37
1706879048,840.00,-37
1706879348,840.00,-37
1706879648,840.00,-37
1706879948,840.00,-38
1706880248,840.00,-37
1706880548,840.00,-37
1706880848,840.00,-36
1706881148,840.00,-37
1706881448,840.00,-36
1706881749,840.00,-36
1706882049,840.00,-37
1706882349,840.00,-37
1706882649,840.00,-37
1706882949,840.00,-37
1706883249,840.00,-37
1706883550,840.00,-38
1706883850,840.00,-38
1706884150,840.00,-37
1706884450,840.00,-36
1706884750,840.00,-36
1706885050,840.00,-36
1706885350,840.00,-36
1706885651,840.00,-36
1706885951,840.00,-36
1706886251,840.00,-36
1706886551,840.00,-36
1706886851,840.00,-36
1706887151,840.00,-36
1706887451,840.00,-36
1706887752,840.00,-36
1706888052,840.00,-37
1706888352,840.00,-37
1706888652,840.00,-37
1706888952,840.00,-37
1706889252,840.00,-36
1706889552,840.00,-36
1706889852,840.00,-36
1706890152,840.00,-36
1706890452,840.00,-37
1706890753,840.00,-36
1706891053,840.00,-37
1706891353,840.00,-37
1706891653,840.00,-36
1706891953,840.00,-37
1706892253,840.00,-37
1706892553,840.00,-36
1706892854,840.00,-37
1706893154,840.00,-36
1706893454,840.00,-37
1706893754,840.00,-36
1706894054,840.00,-37
1706894354,840.00,-37
1706894654,840.00,-36
1706894955,840.00,-37
1706895255,840.00,-37
1706895555,840.00,-37
1706895855,840.00,-37
1706896155,840.00,-37
1706896455,840.00,-36
1706896755,840.00,-37
1706897055,840.00,-37
1706897355,840.00,-37
1706897656,840.00,-37
1706897956,840.00,-36
1706898256,840.00,-37
1706898556,840.00,-37
1706898856,840.00,-39
1706899156,840.00,-37
1706899456,840.00,-37
1706899756,840.00,-37
1706900056,840.00,-37
1706900356,840.00,-37
1706900657,840.00,-37
1706900957,840.00,-37
1706901257,840.00,-37
1706901557,840.00,-37
1706901857,840.00,-38
1706902157,840.00,-37
1706902457,840.00,-37
1706902757,840.00,-37
1706903058,840.00,-37
1706903358,840.00,-37
1706903658,840.00,-37
1706903958,840.00,-37
1706904258,840.00,-37
1706904558,840.00,-37
1706904858,840.00,-37
1706905158,840.00,-37
1706905458,840.00,-37
1706905759,840.00,-37
1706906059,840.00,-37
1706906359,840.00,-37
1706906659,840.00,-37
1706906959,840.00,-37
1706907259,840.00,-37
1706907559,840.00,-37
1706907860,840.00,-37
1706908160,840.00,-37
1706908460,840.00,-36
1706908760,840.00,-37
1706909060,840.00,-37
1706909360,840.00,-37
1706909660,840.00,-37
1706909960,840.00,-37
1706910261,840.00,-37
1706910561,840.00,-37
1706910861,840.00,-37
1706911161,840.00,-37
1706911461,840.00,-37
1706911761,840.00,-37
1706912061,840.00,-37
1706912361,840.00,-37
1706912662,840.00,-37
1706912962,840.00,-36
1706913262,840.00,-37
1706913562,840.00,-37
1706913862,840.00,-37
1706914162,840.00,-37
1706914462,840.00,-37
1706914763,840.00,-37
1706915063,840.00,-37
1706915363,840.00,-37
1706915663,840.00,-37
1706915963,840.00,-37
1706916263,840.00,-37
1706916563,840.00,-37
1706916863,840.00,-37
1706917163,840.00,-37
1706917463,840.00,-37
1706917763,840.00,-37
1706918063,840.00,-37
1706918363,840.00,-37
1706918664,840.00,-37
1706918964,840.00,-37
1706919264,840.00,-37
1706919564,840.00,-37
1706919864,840.00,-36
1706920164,840.00,-37
1706920464,840.00,-37
1706920764,840.00,-36
1706921064,840.00,-37
1706921365,840.00,-37
1706921665,840.00,-37
1706921965,840.00,-37
1706922265,840.00,-36
1706922565,840.00,-37
1706922865,840.00,-36
1706923165,840.00,-37
1706923466,840.00,-37
1706923766,840.00,-37
1706924066,840.00,-37
1706924366,840.00,-37
1706924666,840.00,-37
1706924966,840.00,-37
1706925266,840.00,-37
1706925567,840.00,-37
1706925867,840.00,-37
1706926167,840.00,-37
1706926467,840.00,-36
1706926768,840.00,-37
1706927068,840.00,-36
1706927368,840.00,-37
1706927668,840.00,-37
1706927968,840.00,-37
1706928268,840.00,-37
1706928568,840.00,-37
1706928869,840.00,-37
1706929169,840.00,-37
1706929469,840.00,-37
1706929769,840.00,-37
1706930069,840.00,-37
1706930369,840.00,-37
1706930669,840.00,-36
1706930969,840.00,-37
1706931270,840.00,-36
1706931570,840.00,-37
1706931870,840.00,-37
1706932170,840.00,-37
1706932470,840.00,-36
1706932770,840.00,-37
1706933070,840.00,-37
1706933371,840.00,-37
1706933671,840.00,-37
1706933971,840.00,-37
1706934271,840.00,-37
1706934571,840.00,-37
1706934871,840.00,-36
1706935171,840.00,-37
1706935471,840.00,-37
1706935772,840.00,-37
1706936072,840.00,-37
1706936372,840.00,-37
1706936672,840.00,-37
1706936972,840.00,-37
1706937272,840.00,-37
1706937573,840.00,-36
1706937873,840.00,-37
1706938173,840.00,-37
1706938473,840.00,-37
1706938773,840.00,-37
1706939073,840.00,-37
1706939373,840.00,-37
1706939673,840.00,-36
1706939974,840.00,-37
1706940274,840.00,-37
1706940574,840.00,-37
1706940874,840.00,-37
1706941174,840.00,-37
1706941474,840.00,-37
1706941774,840.00,-37
1706942075,840.00,-37
1706942375,840.00,-36
1706942675,840.00,-37
1706942975,840.00,-37
1706943275,840.00,-36
1706943575,840.00,-37
1706943875,840.00,-37
1706944176,840.00,-37
1706944476,840.00,-37
1706944776,840.00,-37
1706945076,840.00,-37
1706945376,840.00,-37
1706945676,840.00,-37
1706945976,840.00,-37
1706946277,840.00,-37
1706946577,840.00,-36
1706946877,840.00,-36
1706947177,840.00,-36
1706947477,840.00,-37
1706947777,840.00,-36
1706948077,840.00,-35
1706948378,840.00,-36
1706948678,840.00,-36
1706948978,840.00,-36
1706949278,840.00,-36
1706949578,840.00,-36
1706949878,840.00,-35
1706950178,840.00,-36
1706950479,840.00,-36
1706950779,840.00,-36
1706951079,840.00,-36
1706951379,840.00,-36
1706951679,840.00,-36
1706951979,840.00,-36
1706952279,840.00,-36
1706952579,840.00,-36
1706952879,840.00,-36
1706953180,840.00,-36
1706953480,840.00,-36
1706953780,840.00,-37
1706954080,840.00,-37
1706954380,840.00,-37
1706954680,840.00,-37
1706954980,840.00,-37
1706955280,840.00,-37
1706955580,840.00,-37
1706955880,840.00,-37
1706956180,840.00,-37
1706956480,840.00,-37
1706956780,840.00,-37
1706957081,840.00,-37
1706957381,840.00,-37
1706957681,840.00,-37
1706957981,840.00,-36
1706958281,840.00,-37
1706958581,840.00,-37
1706958881,840.00,-37
1706959182,840.00,-37
1706959482,840.00,-36
1706959782,840.00,-37
1706960082,840.00,-37
1706960382,840.00,-37
1706960682,840.00,-37
1706960982,840.00,-44
1706961283,840.00,-44
1706961583,840.00,-44
1706961883,840.00,-44
1706962183,840.00,-44
1706962483,840.00,-44
1706962783,840.00,-44
1706963083,840.00,-44
1706963384,840.00,-45
1706963684,840.00,-45
1706963984,840.00,-45
1706964284,840.00,-45
1706964584,840.00,-45
1706964884,840.00,-45
1706965184,840.00,-45
1706965485,840.00,-45
1706965785,840.00,-46
1706966085,840.00,-45
1706966385,840.00,-45
1706966685,840.00,-46
1706966985,840.00,-45
1706967286,840.00,-45
1706967586,840.00,-44
1706967886,840.00,-45
1706968186,840.00,-45
1706968486,840.00,-45
1706968786,840.00,-45
1706969086,840.00,-45
1706969386,840.00,-45
1706969687,840.00,-45
1706969987,840.00,-45
1706970287,840.00,-45
1706970587,840.00,-45
1706970887,840.00,-45
1706971187,840.00,-45
1706971487,840.00,-45
1706971788,840.00,-44
1706972088,840.00,-45
1706972388,840.00,-45
1706972688,840.00,-45
1706972988,840.00,-45
1706973288,840.00,-44
1706973588,840.00,-45
1706973889,840.00,-45
1706974189,840.00,-45
1706974489,840.00,-46
1706974789,840.00,-45
1706975089,840.00,-45
1706975389,840.00,-45
1706975689,840.00,-45
1706975989,840.00,-45
1706976290,840.00,-45
1706976590,840.00,-45
1706976890,840.00,-45
1706977190,840.00,-45
1706977490,840.00,-45
1706977790,840.00,-44
1706978090,840.00,-45
1706978391,840.00,-45
1706978691,840.00,-45
1706978991,840.00,-45
1706979291,840.00,-45
1706979591,840.00,-45
1706979891,840.00,-45
1706980191,840.00,-45
1706980492,840.00,-45
1706980792,840.00,-44
1706981092,840.00,-45
1706981392,840.00,-45
1706981692,840.00,-45
1706981992,840.00,-45
1706982292,840.00,-45
1706982592,840.00,-45
1706982892,840.00,-45
1706983192,840.00,-45
1706983492,840.00,-45
1706983793,840.00,-45
1706984093,840.00,-45
1706984393,840.00,-45
1706984693,840.00,-45
1706984993,840.00,-45
1706985293,840.00,-45
1706985593,840.00,-45
1706985893,840.00,-45
1706986194,840.00,-45
1706986494,840.00,-45
1706986794,840.00,-45
1706987094,840.00,-45
1706987394,840.00,-45
1706987694,840.00,-45
1706987994,840.00,-45
1706988295,840.00,-44
1706988595,840.00,-45
1706988895,840.00,-44
1706989195,840.00,-44
1706989495,840.00,-44
1706989795,840.00,-44
1706990095,840.00,-45
1706990396,840.00,-44
1706990696,840.00,-44
1706990996,840.00,-44
1706991296,840.00,-45
1706991596,840.00,-45
1706991896,840.00,-45
1706992196,840.00,-45
1706992496,840.00,-45
1706992796,840.00,-45
1706993096,840.00,-45
1706993396,840.00,-45
1706993697,840.00,-45
1706993997,840.00,-45
1706994297,840.00,-45
1706994597,840.00,-45
1706994897,840.00,-44
1706995197,840.00,-45
1706995497,840.00,-45
1706995797,840.00,-45
1706996098,840.00,-45
1706996398,840.00,-45
1706996698,840.00,-45
1706996998,840.00,-45
1706997298,840.00,-45
1706997598,840.00,-45
1706997898,840.00,-45
1706998198,840.00,-45
1706998498,840.00,-45
1706998798,840.00,-45
1706999099,840.00,-45
1706999399,840.00,-44
1706999699,840.00,-45
1706999999,840.00,-45
1707000299,840.00,-45
1707000599,840.00,-45
1707000899,840.00,-45
1707001199,840.00,-45
1707001499,840.00,-45
1707001800,840.00,-45
1707002100,840.00,-45
1707002400,840.00,-45
1707002700,840.00,-45
1707003000,840.00,-45
1707003300,840.00,-45
1707003600,840.00,-45
1707003900,840.00,-45
1707004200,840.00,-45
1707004500,840.00,-45
1707004800,840.00,-45
1707005101,840.00,-46
1707005401,840.00,-46
1707005701,840.00,-45
1707006001,840.00,-45
1707006301,840.00,-45
1707006601,840.00,-44
1707006901,840.00,-45
1707007201,840.00,-44
1707007501,840.00,-45
1707007801,840.00,-44
1707008101,840.00,-45
1707008402,840.00,-45
1707008702,840.00,-45
1707009002,840.00,-45
1707009302,840.00,-45
1707009602,840.00,-45
1707009902,840.00,-45
1707010202,840.00,-45
1707010502,840.00,-45
1707010802,840.00,-45
1707011102,840.00,-45
1707011402,840.00,-45
1707011702,840.00,-45
1707012002,840.00,-45
1707012302,840.00,-45
1707012603,840.00,-45
1707012903,840.00,-45
1707013203,840.00,-45
1707013503,840.00,-45
1707013803,840.00,-45
1707014103,840.00,-45
1707014403,840.00,-45
1707014703,840.00,-45
1707015003,840.00,-45
1707015303,840.00,-45
1707015603,840.00,-45
1707015903,840.00,-44
1707016203,840.00,-45
1707016504,840.00,-45
1707016804,840.00,-45
1707017104,840.00,-45
1707017404,840.00,-45
1707017704,840.00,-45
1707018004,840.00,-45
1707018304,840.00,-45
1707018604,840.00,-45
1707018904,840.00,-45
1707019204,840.00,-45
1707019504,840.00,-45
1707019804,840.00,-45
1707020105,840.00,-45
1707020405,840.00,-45
1707020705,840.00,-45
1707021005,840.00,-45
1707021305,840.00,-45
1707021605,840.00,-45
1707021905,840.00,-45
1707022205,840.00,-45
1707022505,840.00,-45
1707022805,840.00,-45
1707023105,840.00,-45
1707023405,840.00,-45
1707023705,840.00,-45
1707024005,840.00,-45
1707024305,840.00,-45
1707024606,840.00,-45
1707024906,840.00,-45
1707025206,840.00,-45
1707025506,840.00,-45
1707025806,840.00,-45
1707026106,840.00,-45
1707026406,840.00,-45
1707026706,840.00,-45
1707027006,840.00,-45
1707027306,840.00,-45
1707027606,840.00,-45
1707027906,840.00,-45
1707028206,840.00,-46
1707028506,840.00,-45
1707028806,840.00,-45
1707029107,840.00,-45
1707029407,840.00,-45
1707029707,840.00,-45
1707030007,840.00,-45
1707030307,840.00,-45
1707030607,840.00,-45
1707030907,840.00,-45
1707031207,840.00,-45
1707031507,840.00,-45
1707031807,840.00,-45
1707032107,840.00,-45
1707032407,840.00,-45
1707032707,840.00,-45
1707033007,840.00,-45
1707033307,840.00,-45
1707033607,840.00,-45
1707033907,840.00,-45
1707034208,840.00,-45
1707034508,840.00,-45
1707034808,840.00,-45
1707035108,840.00,-45
1707035408,840.00,-45
1707035708,840.00,-45
1707036008,840.00,-45
1707036308,840.00,-45
1707036609,840.00,-45
1707036909,840.00,-45
1707037209,840.00,-45
1707037509,840.00,-45
1707037809,840.00,-45
1707038109,840.00,-45
1707038409,840.00,-45
1707038709,840.00,-45
1707039009,840.00,-45
1707039309,840.00,-45
1707039609,840.00,-45
1707039910,840.00,-45
1707040210,840.00,-45
1707040510,840.00,-45
1707040810,840.00,-45
1707041110,840.00,-45
1707041410,840.00,-45
1707041710,840.00,-45
1707042010,840.00,-45
1707042310,840.00,-45
1707042611,840.00,-45
1707042911,840.00,-45
1707043211,840.00,-46
1707043511,840.00,-46
1707043811,840.00,-45
1707044111,840.00,-45
1707044411,840.00,-45
1707044711,840.00,-46
1707045011,840.00,-45
1707045311,840.00,-45
1707045611,840.00,-45
1707045911,840.00,-45
1707046211,840.00,-45
1707046511,840.00,-45
1707046811,840.00,-45
1707047111,840.00,-45
1707047411,840.00,-45
1707047711,840.00,-45
1707048011,840.00,-45
1707048312,840.00,-45
1707048612,840.00,-45
1707048912,840.00,-45
1707049212,840.00,-45
1707049512,840.00,-45
1707049812,840.00,-45
1707050112,840.00,-45
1707050412,840.00,-45
1707050712,840.00,-45
1707051012,840.00,-45
1707051312,840.00,-45
1707051612,840.00,-45
1707051912,840.00,-45
1707052212,840.00,-45
1707052512,840.00,-45
1707052812,840.00,-45
1707053112,840.00,-45
1707053412,840.00,-45
1707053713,840.00,-44
1707054013,840.00,-45
1707054313,840.00,-45
1707054613,840.00,-45
1707054913,840.00,-45
1707055213,840.00,-45
1707055513,840.00,-45
1707055813,840.00,-44
1707056113,840.00,-45
1707056413,840.00,-45
1707056713,840.00,-45
1707057013,840.00,-45
1707057313,840.00,-45
1707057613,840.00,-45
1707057913,840.00,-45
1707058214,840.00,-45
1707058514,840.00,-45
1707058814,840.00,-45
1707059114,840.00,-45
1707059414,840.00,-45
1707059714,840.00,-45
1707060014,840.00,-45
1707060314,840.00,-45
1707060614,840.00,-45
1707060915,840.00,-45
1707061215,840.00,-45
1707061515,840.00,-45
1707061815,840.00,-44
1707062115,840.00,-45
1707062415,840.00,-44
1707062715,840.00,-45
1707063015,840.00,-45
1707063315,840.00,-45
1707063615,840.00,-44
1707063915,840.00,-45
1707064215,840.00,-45
1707064516,840.00,-45
1707064816,840.00,-45
1707065116,840.00,-45
1707065416,840.00,-44
1707065716,840.00,-45
1707066016,840.00,-45
1707066316,840.00,-45
1707066616,840.00,-45
1707066916,840.00,-45
1707067216,840.00,-45
1707067516,840.00,-45
1707067817,840.00,-44
1707068117,840.00,-44
1707068417,840.00,-44
1707068717,840.00,-44
1707069017,840.00,-45
1707069317,840.00,-44
1707069617,840.00,-44
1707069917,840.00,-44
1707070217,840.00,-44
1707070517,840.00,-44
1707070817,840.00,-45
1707071117,840.00,-44
1707071417,840.00,-44
1707071718,840.00,-44
1707072018,840.00,-45
1707072318,840.00,-45
1707072618,840.00,-45
1707072918,840.00,-45
1707073218,840.00,-45
1707073518,840.00,-45
1707073818,840.00,-45
1707074118,840.00,-45
1707074418,840.00,-45
1707074718,840.00,-45
1707075018,840.00,-45
1707075318,840.00,-45
1707075618,840.00,-45
1707075919,840.00,-45
1707076219,840.00,-45
1707076519,840.00,-45
1707076819,840.00,-45
1707077119,840.00,-45
1707077419,840.00,-45
1707077719,840.00,-45
1707078019,840.00,-45
1707078319,840.00,-45
1707078619,840.00,-45
1707078919,840.00,-45
1707079220,840.00,-45
1707079520,840.00,-45
1707079820,840.00,-45
1707080120,840.00,-45
1707080420,840.00,-45
1707080720,840.00,-45
1707081020,840.00,-45
1707081321,840.00,-45
1707081621,840.00,-45
1707081921,840.00,-45
1707082221,840.00,-45
1707082521,840.00,-45
1707082821,840.00,-45
1707083121,840.00,-45
1707083421,840.00,-45
1707083721,840.00,-45
1707084021,840.00,-45
1707084321,840.00,-45
1707084622,840.00,-45
1707084922,840.00,-45
1707085222,840.00,-46
1707085522,840.00,-46
1707085822,840.00,-46
1707086122,840.00,-45
1707086422,840.00,-45
1707086722,840.00,-45
1707087022,840.00,-45
1707087322,840.00,-45
1707087623,840.00,-45
1707087923,840.00,-45
1707088223,840.00,-45
1707088523,840.00,-45
1707088823,840.00,-45
1707089123,840.00,-45
1707089423,840.00,-45
1707089723,840.00,-45
1707090023,840.00,-45
1707090323,840.00,-45
1707090623,840.00,-45
1707090923,840.00,-45
1707091223,840.00,-45
1707091523,840.00,-45
1707091823,840.00,-45
1707092124,840.00,-45
1707092424,840.00,-45
1707092724,840.00,-45
1707093024,840.00,-45
1707093324,840.00,-45
1707093624,840.00,-44
1707093924,840.00,-45
1707094224,840.00,-45
1707094524,840.00,-45
1707094824,840.00,-45
1707095124,840.00,-45
1707095425,840.00,-45
1707095725,840.00,-45
1707096025,840.00,-45
1707096325,840.00,-45
1707096625,840.00,-45
1707096925,840.00,-45
1707097225,840.00,-45
1707097525,840.00,-45
1707097825,840.00,-45
1707098125,840.00,-45
1707098425,840.00,-45
1707098726,840.00,-45
1707099026,840.00,-45
1707099326,840.00,-45
1707099626,840.00,-45
1707099926,840.00,-45
1707100226,840.00,-45
1707100526,840.00,-45
1707100826,840.00,-45
1707101126,840.00,-45
1707101426,840.00,-45
1707101726,840.00,-45
1707102026,840.00,-45
1707102326,840.00,-45
1707102626,840.00,-45
1707102926,840.00,-45
1707103226,840.00,-45
1707103527,840.00,-45
1707103827,840.00,-45
1707104127,840.00,-45
1707104427,840.00,-45
1707104727,840.00,-45
1707105027,840.00,-44
1707105327,840.00,-44
1707105627,840.00,-45
1707105928,840.00,-45
1707106228,840.00,-45
1707106528,840.00,-45
1707106828,840.00,-45
1707107128,840.00,-45
1707107428,840.00,-45
1707107728,840.00,-45
1707108028,840.00,-45
1707108328,840.00,-44
1707108628,840.00,-45
1707108928,840.00,-45
1707109229,840.00,-45
1707109529,840.00,-45
1707109829,840.00,-45
1707110129,840.00,-45
1707110429,840.00,-45
1707110729,840.00,-44
1707111029,840.00,-45
1707111329,840.00,-45
1707111629,840.00,-45
1707111929,840.00,-45
1707112229,840.00,-45
1707112529,840.00,-45
1707112829,840.00,-45
1707113129,840.00,-45
1707113429,840.00,-45
1707113729,840.00,-45
1707114030,840.00,-45
1707114330,840.00,-45
1707114630,840.00,-45
1707114930,840.00,-45
1707115230,840.00,-45
1707115530,840.00,-45
1707115830,840.00,-45
1707116130,840.00,-45
1707116430,840.00,-45
1707116730,840.00,-45
1707117030,840.00,-45
1707117330,840.00,-45
1707117630,840.00,-45
1707117930,840.00,-45
1707118231,840.00,-45
1707118531,840.00,-45
1707118831,840.00,-45
1707119131,840.00,-45
1707119431,840.00,-45
1707119731,840.00,-45
1707120031,840.00,-45
1707120331,840.00,-45
1707120631,840.00,-44
1707120931,840.00,-45
1707121231,840.00,-45
1707121531,840.00,-45
1707121831,840.00,-45
1707122131,840.00,-45
1707122431,840.00,-45
1707122731,840.00,-45
1707123031,840.00,-45
1707123331,840.00,-45
1707123631,840.00,-44
1707123931,840.00,-45
1707124232,840.00,-45
1707124532,840.00,-45
1707124832,840.00,-45
1707125132,840.00,-44
1707125432,840.00,-44
1707125732,840.00,-44
1707126032,840.00,-45
1707126332,840.00,-45
1707126632,840.00,-45
1707126932,840.00,-46
1707127232,840.00,-46
1707127533,840.00,-46
1707127833,840.00,-46
1707128133,840.00,-46
1707128433,840.00,-46
1707128733,840.00,-46
1707129033,840.00,-46
1707129333,840.00,-46
1707129633,840.00,-46
1707129933,840.00,-46
1707130233,840.00,-46
1707130533,840.00,-46
1707130833,840.00,-46
1707131133,840.00,-46
1707131433,840.00,-46
1707131733,840.00,-46
1707132033,840.00,-46
1707132334,840.00,-46
1707132634,840.00,-46
1707132934,840.00,-46
1707133234,840.00,-46
1707133534,840.00,-46
1707133834,840.00,-47
1707134134,840.00,-46
1707134434,840.00,-46
1707134734,840.00,-46
1707135034,840.00,-46
1707135334,840.00,-46
1707135634,840.00,-46
1707135934,840.00,-46
1707136234,840.00,-46
1707136534,840.00,-45
1707136835,840.00,-45
1707137135,840.00,-46
1707137435,840.00,-45
1707137735,840.00,-45
1707138035,840.00,-45
1707138335,840.00,-45
1707138635,840.00,-46
1707138935,840.00,-45
1707139235,840.00,-45
1707139535,840.00,-45
1707139835,840.00,-45
1707140135,840.00,-45
1707140435,840.00,-45
1707140735,840.00,-45
1707141035,840.00,-46
1707141335,840.00,-45
1707141635,840.00,-45
1707141935,840.00,-46
1707142236,840.00,-46
1707142536,840.00,-45
1707142836,840.00,-44
1707143136,840.00,-44
1707143436,840.00,-43
1707143736,840.00,-43
1707144036,840.00,-44
1707144336,840.00,-44
1707144636,840.00,-44
1707144936,840.00,-44
1707145236,840.00,-44
1707145536,840.00,-44
1707145836,840.00,-44
1707146136,840.00,-44
1707146437,840.00,-44
1707146737,840.00,-44
1707147037,840.00,-44
1707147337,840.00,-44
1707147637,840.00,-44
1707147937,840.00,-43
1707148237,840.00,-44
1707148537,840.00,-44
1707148837,840.00,-43
1707149137,840.00,-44
1707149437,840.00,-44
1707149737,840.00,-44
1707150037,840.00,-44
1707150337,840.00,-44
1707150637,840.00,-44
1707150937,840.00,-44
1707151237,840.00,-44
1707151537,840.00,-44
1707151837,840.00,-44
1707152137,840.00,-44
1707152438,840.00,-44
1707152738,840.00,-45
1707153038,840.00,-45
1707153338,840.00,-45
1707153638,840.00,-45
1707153938,840.00,-45
1707154238,840.00,-45
1707154538,840.00,-45
1707154838,840.00,-45
1707155139,840.00,-46
1707155439,840.00,-44
1707155739,840.00,-44
1707156039,840.00,-44
1707156339,840.00,-44
1707156639,840.00,-44
1707156939,840.00,-45
1707157239,840.00,-44
1707157539,840.00,-44
1707157839,840.00,-44
1707158139,840.00,-44
1707158439,840.00,-44
1707158739,840.00,-44
1707159039,840.00,-44
1707159340,840.00,-44
1707159640,840.00,-44
1707159940,840.00,-44
1707160240,840.00,-44
1707160540,840.00,-44
1707160840,840.00,-44
1707161140,840.00,-44
1707161440,840.00,-45
1707161740,840.00,-44
1707162041,840.00,-44
1707162341,840.00,-44
1707162641,840.00,-44
1707162941,840.00,-44
1707163241,840.00,-44
1707163541,840.00,-44
1707163841,840.00,-44
1707164141,840.00,-44
1707164441,840.00,-44
1707164741,840.00,-44
1707165041,840.00,-44
1707165341,840.00,-44
1707165641,840.00,-44
1707165941,840.00,-44
1707166241,840.00,-44
1707166541,840.00,-44
1707166841,840.00,-44
1707167141,840.00,-44
1707167441,840.00,-44
1707167741,840.00,-44
1707168042,840.00,-44
1707168342,840.00,-44
1707168642,840.00,-44
1707168942,840.00,-44
1707169242,840.00,-44
1707169542,840.00,-44
1707169842,840.00,-44
1707170142,840.00,-44
1707170442,840.00,-44
1707170742,840.00,-44
1707171042,840.00,-45
1707171342,840.00,-45
1707171642,840.00,-44
1707171942,840.00,-44
1707172242,840.00,-44
1707172542,840.00,-44
1707172842,840.00,-44
1707173142,840.00,-44
1707173442,840.00,-44
1707173742,840.00,-44
1707174042,840.00,-44
1707174343,840.00,-45
1707174643,840.00,-44
1707174943,840.00,-44
1707175243,840.00,-44
1707175543,840.00,-44
1707175843,840.00,-45
1707176143,840.00,-45
1707176443,840.00,-44
1707176743,840.00,-44
1707177043,840.00,-45
1707177343,840.00,-44
1707177643,840.00,-44
1707177944,840.00,-44
1707178244,840.00,-44
1707178544,840.00,-44
1707178844,840.00,-44
1707179144,840.00,-45
1707179444,840.00,-45
1707179744,840.00,-44
1707180044,840.00,-44
1707180344,840.00,-44
1707180644,840.00,-44
1707180944,840.00,-45
1707181244,840.00,-44
1707181544,840.00,-45
1707181844,840.00,-44
1707182144,840.00,-45
1707182445,840.00,-44
1707182745,840.00,-44
1707183045,840.00,-45
1707183345,840.00,-45
1707183645,840.00,-44
1707183945,840.00,-44
1707184245,840.00,-44
1707184545,840.00,-45
1707184845,840.00,-45
1707185145,840.00,-45
1707185445,840.00,-45
1707185745,840.00,-45
1707186045,840.00,-44
1707186345,840.00,-45
1707186645,840.00,-44
1707186945,840.00,-44
1707187246,840.00,-44
1707187546,840.00,-45
1707187846,840.00,-45
1707188146,840.00,-45
1707188446,840.00,-45
1707188746,840.00,-45
1707189046,840.00,-45
1707189346,840.00,-45
1707189646,840.00,-45
1707189946,840.00,-45
1707190247,840.00,-45
1707190547,840.00,-46
1707190847,840.00,-45
1707191147,840.00,-45
1707191447,840.00,-45
1707191747,840.00,-45
1707192047,840.00,-45
1707192347,840.00,-45
1707192647,840.00,-46
1707192947,840.00,-45
1707193247,840.00,-45
1707193547,840.00,-45
1707193847,840.00,-45
1707194147,840.00,-45
1707194447,840.00,-45
1707194747,840.00,-45
1707195048,840.00,-45
1707195348,840.00,-45
1707195648,840.00,-45
1707195948,840.00,-45
1707196248,840.00,-45
1707196548,840.00,-44
1707196848,840.00,-45
1707197148,840.00,-45
1707197448,840.00,-45
1707197748,840.00,-45
1707198048,840.00,-45
1707198349,840.00,-45
1707198649,840.00,-45
1707198949,840.00,-45
1707199249,840.00,-45
1707199549,840.00,-45
1707199849,840.00,-45
1707200149,840.00,-45
1707200449,840.00,-45
1707200749,840.00,-45
1707201049,840.00,-45
1707201349,840.00,-45
1707201649,840.00,-45
1707201949,840.00,-44
1707202249,840.00,-44
1707202549,840.00,-44
1707202850,840.00,-44
1707203150,840.00,-44
1707203450,840.00,-45
1707203750,840.00,-45
1707204050,840.00,-45
1707204350,840.00,-45
1707204650,840.00,-44
1707204950,840.00,-45
1707205250,840.00,-45
1707205550,840.00,-45
1707205850,840.00,-45
1707206150,840.00,-45
1707206451,840.00,-45
1707206751,840.00,-45
1707207051,840.00,-45
1707207351,840.00,-45
1707207651,840.00,-45
1707207951,840.00,-45
1707208251,840.00,-45
1707208551,840.00,-45
1707208852,840.00,-45
1707209152,840.00,-45
1707209452,840.00,-45
1707209752,840.00,-45
1707210052,840.00,-45
1707210352,840.00,-43
1707210652,840.00,-34
1707210952,840.00,-35
1707211252,840.00,-35
1707211552,840.00,-35
1707211853,840.00,-35
1707212153,840.00,-34
1707212453,840.00,-35
1707212753,840.00,-35
1707213053,840.00,-35
1707213353,840.00,-35
1707213653,840.00,-35
1707213953,840.00,-35
1707214253,840.00,-34
1707214553,840.00,-35
1707214853,840.00,-36
1707215153,840.00,-37
1707215454,840.00,-37
1707216175,0.00,-38
1707217988,0.00,-45
1707218288,0.00,-44
1707218588,0.00,-44
1707218888,0.00,-44
1707219188,0.00,-44
1707219488,0.00,-40
1707220030,0.00,-40
1707220577,0.00,-40
1707220877,0.00,-42
1707221177,0.00,-38
1707221910,0.00,-40
1707753962,0.00,-65
1707754262,7621.00,-45
1707754562,1574.00,-47
1707754862,1447.00,-42
1707755162,1420.00,-45
1707755509,1488.00,-30
1707755809,1479.00,-33
1707756109,1489.00,-29
1707756409,1502.00,-31
1707756709,1499.00,-30
1707757009,1537.00,-30
1707757309,1533.00,-29
1707757609,1550.00,-30
1707757909,1577.00,-30
1707758209,1693.00,-33
1707758509,1742.00,-30
1707758810,1650.00,-30
1707759110,1650.00,-32
1707759410,1679.00,-29
1707759710,1575.00,-31
1707760010,1575.00,-31
1707760310,1663.00,-30
1707760610,1644.00,-30
1707760910,1669.00,-29
1707761210,1586.00,-30
1707761510,1586.00,-29
1707761810,1586.00,-33
1707762110,1591.00,-30
1707762410,1557.00,-29
1707762710,1538.00,-29
1707763010,1528.00,-31
1707763310,1644.00,-29
1707763610,1740.00,-30
1707763910,1808.00,-31
1707764210,1808.00,-31
1707764510,1810.00,-33
1707764810,1753.00,-31
1707765110,1825.00,-31
1707765411,1825.00,-30
1707765711,1825.00,-30
1707766011,1768.00,-29
1707766311,1774.00,-32
1707767228,0.00,-31
1707767528,1625.00,-31
1707767828,1625.00,-30
1707768128,1558.00,-33
1707768428,1524.00,-29
1707768728,1524.00,-31
1707769029,1497.00,-30
1707769329,1497.00,-30
1707769629,1463.00,-31
1707769929,1454.00,-30
1707770229,1454.00,-34
1707770529,1446.00,-29
1707770829,1442.00,-30
1707771129,1429.00,-30
1707771429,1436.00,-30
1707771729,1432.00,-31
1707772029,1423.00,-33
1707772329,1423.00,-33
1707772629,1423.00,-32
1707772929,1415.00,-31
1707773229,1411.00,-29
1707773529,1401.00,-32
1707773829,1391.00,-30
1707774129,1382.00,-31
1707774429,1375.00,-30
1707774729,1368.00,-36
1707775029,1358.00,-30
1707775329,1349.00,-30
1707775630,1349.00,-30
1707775930,1330.00,-29
1707776230,1327.00,-32
1707776530,1319.00,-32
1707776830,1315.00,-29
1707777130,1297.00,-32
1707777430,1296.00,-30
1707777730,1296.00,-32
1707778030,1286.00,-34
1707778330,1283.00,-29
1707778630,1283.00,-32
1707778930,1267.00,-30
1707779230,1259.00,-29
1707779530,1243.00,-29
1707779830,1234.00,-29
1707780130,1232.00,-29
1707780430,1214.00,-32
1707780730,1214.00,-30
1707781030,1203.00,-32
1707781330,1194.00,-29
1707781630,1189.00,-31
1707781930,1184.00,-29
1707782231,1184.00,-30
1707782531,1170.00,-31
1707782831,1172.00,-30
1707783131,1163.00,-32
1707783431,1154.00,-31
1707783731,1147.00,-31
1707784031,1145.00,-30
1707784331,1145.00,-30
1707784631,1135.00,-29
1707784931,1133.00,-30
1707785231,1131.00,-29
1707785531,1131.00,-30
1707785831,1131.00,-34
1707786131,1131.00,-29
1707786431,1124.00,-29
1707786731,1122.00,-31
1707787031,1112.00,-31
1707787331,1112.00,-31
1707787631,1108.00,-31
1707787931,1107.00,-29
1707788231,1110.00,-29
1707788531,1106.00,-30
1707788831,1104.00,-30
1707789132,1102.00,-29
1707789432,1100.00,-31
1707789732,1097.00,-29
1707790032,1092.00,-33
1707790332,1092.00,-32
1707790632,1083.00,-29
1707790932,1078.00,-31
1707791232,1078.00,-30
1707791532,1069.00,-30
1707791832,1066.00,-31
1707792132,1063.00,-30
1707792432,1063.00,-30
1707792732,1058.00,-31
1707793032,1052.00,-29
1707793332,1052.00,-31
1707793632,1050.00,-30
1707793932,1048.00,-29
1707794232,1050.00,-31
1707794532,1046.00,-29
1707794832,1044.00,-29
1707795132,1044.00,-29
1707795432,1039.00,-32
1707795733,1037.00,-30
1707796033,1033.00,-30
1707796333,1033.00,-31
1707796633,1027.00,-29
1707796933,1023.00,-32
1707797233,1023.00,-30
1707797533,1023.00,-29
1707797833,1023.00,-29
1707798133,1021.00,-29
1707798433,1021.00,-30
1707798733,1020.00,-29
1707799033,1020.00,-29
1707799333,1018.00,-29
1707799633,1020.00,-30
1707799933,1020.00,-29
1707800233,1015.00,-31
1707800533,1013.00,-30
1707800833,1000.00,-32
1707801133,992.00,-32
1707801433,991.00,-30
1707801733,987.00,-33
1707802033,987.00,-32
1707802333,987.00,-29
1707802634,987.00,-34
1707802934,982.00,-31
1707803234,977.00,-30
1707803534,974.00,-29
1707803834,974.00,-31
1707804134,971.00,-29
1707804434,964.00,-31
1707804734,963.00,-29
1707805034,961.00,-31
1707805334,959.00,-31
1707805634,959.00,-30
1707805934,952.00,-30
1707806234,952.00,-30
1707806534,951.00,-30
1707806834,951.00,-30
1707807134,951.00,-30
1707807434,949.00,-30
1707807734,949.00,-30
1707808034,949.00,-34
1707808334,957.00,-30
1707808634,1016.00,-32
1707808934,1039.00,-32
1707809234,1060.00,-32
1707809535,1060.00,-29
1707809835,1058.00,-30
1707810135,1049.00,-31
1707810435,1054.00,-30
1707810735,1059.00,-30
1707811035,1144.00,-31
1707811335,1178.00,-31
1707811635,1171.00,-29
1707811935,1158.00,-29
1707812235,1162.00,-30
1707812535,1165.00,-30
1707812835,1201.00,-32
1707813135,1243.00,-30
1707813435,1277.00,-33
1707813735,1277.00,-29
1707814035,1216.00,-27
1707814335,1129.00,-29
1707814635,1087.00,-25
1707814935,1087.00,-25
1707815235,961.00,-26
1707815535,964.00,-25
1707815836,964.00,-26
1707816136,964.00,-27
1707816436,921.00,-28
1707816736,901.00,-26
1707817036,901.00,-29
1707817336,1094.00,-32
1707817636,1160.00,-30
1707817936,1160.00,-31
1707818236,1229.00,-30
1707818536,1285.00,-30
1707818836,1285.00,-27
1707819136,1285.00,-26
1707819436,1116.00,-26
1707819736,1035.00,-26
1707820036,1009.00,-26
1707820336,949.00,-25
1707820636,949.00,-26
1707822479,0.00,-25
1707822779,0.00,-26
1707823079,0.00,-24
1707823379,0.00,-26
1707823679,0.00,-26
1707823979,0.00,-30
1707824279,0.00,-33
1707824770,0.00,-61
1707825070,1054.00,-62
1707825370,1054.00,-62
1707834328,0.00,-44
1707834764,1465.00,-45
1707835219,1476.00,-52
1707836513,0.00,-62
1707839665,0.00,-56
1707839965,0.00,-58
1707840265,1640.00,-60
1707840565,1677.00,-57
1707840865,1731.00,-55
1707841165,1731.00,-52
1707841465,1535.00,-54
1707841765,1485.00,-52
1707842066,1457.00,-54
1707842366,1437.00,-55
1707842666,1441.00,-55
1707842966,1433.00,-52
1707843266,1425.00,-55
1707843566,1407.00,-54
1707843866,1408.00,-55
1707844166,1403.00,-54
1707844466,1402.00,-53
1707844766,1397.00,-54
1707845066,1388.00,-54
1707845366,1388.00,-52
1707845666,1383.00,-54
1707845966,1386.00,-51
1707846266,1399.00,-54
1707846567,1399.00,-52
1707846867,1419.00,-52
1707847167,1426.00,-52
1707847467,1439.00,-53
1707847767,1439.00,-54
1707848067,1441.00,-55
1707848367,1448.00,-53
1707848667,1457.00,-55
1707848967,1483.00,-53
1707849267,1499.00,-52
1707849567,1505.00,-54
1707849867,1503.00,-54
1707850167,1507.00,-55
1707850467,1502.00,-55
1707850767,1499.00,-54
1707851067,1493.00,-51
1707851367,1489.00,-55
1707851667,1496.00,-54
1707851967,1472.00,-56
1707852268,1477.00,-56
1707852568,1471.00,-53
1707852868,1479.00,-53
1707853168,1482.00,-55
1707853468,1474.00,-57
1707853768,1471.00,-55
1707854068,1470.00,-54
1707854368,1472.00,-54
1707854668,1472.00,-54
1707854968,1473.00,-52
1707855268,1468.00,-55
1707855568,1465.00,-55
1707855868,1458.00,-54
1707856168,1454.00,-52
1707856468,1450.00,-54
1707856768,1441.00,-53
1707857068,1441.00,-53
1707857368,1418.00,-55
1707857668,1412.00,-53
1707857968,1412.00,-55
1707858269,1386.00,-53
1707858569,1381.00,-54
1707858869,1363.00,-53
1707859169,1359.00,-53
1707859469,1349.00,-52
1707859769,1334.00,-53
1707860069,1327.00,-53
1707860369,1306.00,-56
1707860669,1303.00,-53
1707860969,1298.00,-53
1707861269,1292.00,-55
1707861569,1291.00,-54
1707861869,1292.00,-58
1707862169,1285.00,-58
1707862469,1287.00,-58
1707862769,1286.00,-58
1707863069,1283.00,-58
1707992749,0.00,-51
1707993049,0.00,-49
1707993350,1202.00,-52
1707993650,1197.00,-55
1707993950,1164.00,-52
1707994250,1159.00,-52
1707994550,1204.00,-51
1708427354,1676.00,-43
1708427654,1360.00,-43
1708427954,1343.00,-43
1708428254,1193.00,-51
1708428904,1150.00,-38
1708429857,0.00,-55
1708430469,0.00,-41
1708430998,1088.00,-44
1708431298,1117.00,-43
1708431598,1100.00,-46
1708431898,1099.00,-43
1708699965,0.00,-49
1708700265,0.00,-49
1708700565,1441.00,-47
1708700865,1449.00,-47
1708701165,1443.00,-49
1708701465,1413.00,-49
1708701765,1429.00,-54
1708702065,1453.00,-46
1708702365,1415.00,-41
1708702665,1521.00,-46
1708702965,1407.00,-43
1708703265,1431.00,-43
1708703565,1431.00,-41
1708703865,1431.00,-43
1708704165,1431.00,-38
1708704465,1362.00,-42
1708704765,1412.00,-37
1708705065,1425.00,-37
1708705365,1454.00,-37
1708705666,1464.00,-33
1708705966,1457.00,-33
1708706266,1457.00,-33
1708706566,1454.00,-33
1708706866,1454.00,-33
1708707166,1418.00,-33
1708707466,1415.00,-33
1708707766,1406.00,-33
1708708066,1408.00,-32
1708708366,1399.00,-33
1708708666,1393.00,-33
1708708966,1389.00,-33
1708709266,1385.00,-32
1708709566,1382.00,-33
1708709866,1378.00,-32
1708710166,1363.00,-33
1708710466,1402.00,-33
1708710766,1476.00,-33
1708711066,1463.00,-44
1708711366,1473.00,-44
1708711666,1462.00,-44
1708711966,1446.00,-44
1708712266,1446.00,-44
1708712566,1447.00,-44
1708712867,1447.00,-44
1708713167,1441.00,-44
1708713467,1442.00,-44
1708713767,1442.00,-43
1708714067,1456.00,-44
1708714367,1459.00,-44
1708714667,1458.00,-44
1708714967,1460.00,-44
1708715267,1461.00,-44
1708715567,1469.00,-44
1708715867,1469.00,-44
1708716167,1467.00,-44
1708716467,1461.00,-44
1708716767,1458.00,-43
1708717067,1455.00,-43
1708717367,1454.00,-43
1708717667,1449.00,-43
1708717967,1446.00,-43
1708718267,1453.00,-44
1708718567,1447.00,-43
1708718867,1443.00,-43
1708719168,1438.00,-43
1708719468,1432.00,-43
1708719768,1432.00,-44
1708720068,1423.00,-43
1708720368,1413.00,-43
1708720668,1407.00,-43
1708720968,1397.00,-44
1708721268,1397.00,-33
1708721568,1386.00,-33
1708721868,1384.00,-33
1708722168,1375.00,-35
1708722468,1372.00,-35
1708722768,1372.00,-34
1708723068,1360.00,-34
1708723368,1356.00,-33
1708723668,1352.00,-33
1708723968,1352.00,-34
1708724268,1352.00,-33
1708724568,1352.00,-34
1708724868,1326.00,-34
1708725168,1326.00,-34
1708725468,1321.00,-34
1708725768,1314.00,-34
1708726069,1307.00,-34
1708726369,1302.00,-34
1708726669,1302.00,-34
1708726969,1296.00,-34
1708727269,1290.00,-34
1708727569,1282.00,-34
1708727869,1287.00,-34
1708728169,1280.00,-34
1708728469,1276.00,-34
1708728769,1276.00,-34
1708729069,1269.00,-34
1708729369,1265.00,-41
1708729669,1269.00,-34
1708729969,1263.00,-34
1708730269,1263.00,-34
1708730569,1264.00,-41
1708730869,1262.00,-33
1708731169,1262.00,-33
1708731469,1261.00,-33
1708731769,1261.00,-34
1708732069,1256.00,-33
1708732369,1258.00,-34
1708732669,1256.00,-33
1708732970,1256.00,-34
1708733270,1266.00,-33
1708733570,1275.00,-34
1708733870,1272.00,-34
1708734170,1278.00,-34
1708734470,1279.00,-33
1708734770,1277.00,-34
1708735070,1277.00,-33
1708735370,1276.00,-33
1708735670,1273.00,-33
1708735970,1279.00,-33
1708736270,1280.00,-33
1708736570,1277.00,-33
1708736870,1282.00,-34
1708737170,1280.00,-33
1708737470,1279.00,-33
1708737770,1279.00,-34
1708738070,1281.00,-33
1708738370,1281.00,-33
1708738670,1275.00,-33
1708738970,1278.00,-34
1708739270,1277.00,-34
1708739571,1276.00,-33
1708739871,1277.00,-33
1708740171,1277.00,-33
1708740471,1282.00,-33
1708740771,1285.00,-33
1708741071,1285.00,-33
1708741371,1288.00,-33
1708741671,1282.00,-33
1708741971,1279.00,-33
1708742271,1277.00,-33
1708742571,1268.00,-33
1708742871,1270.00,-33
1708743171,1268.00,-33
1708743471,1266.00,-33
1708743771,1256.00,-33
1708744071,1251.00,-34
1708744371,1246.00,-34
1708744671,1244.00,-33
1708744971,1235.00,-33
1708745271,1232.00,-33
1708745571,1223.00,-33
1708745871,1223.00,-33
1708746171,1223.00,-33
1708746472,1211.00,-34
1708746772,1210.00,-33
1708747072,1200.00,-33
1708747372,1197.00,-33
1708747672,1189.00,-34
1708747972,1189.00,-33
1708748272,1184.00,-34
1708748572,1178.00,-34
1708748872,1178.00,-34
1708749172,1171.00,-33
1708749472,1183.00,-33
1708749772,1186.00,-33
1708750072,1197.00,-34
1708750372,1197.00,-34
1708750672,1197.00,-34
1708750972,1207.00,-34
1708751272,1207.00,-34
1708751572,1214.00,-34
1708751872,1222.00,-34
1708752172,1227.00,-34
1708752472,1245.00,-34
1708752773,1244.00,-34
1708753073,1239.00,-34
1708753373,1243.00,-34
1708753673,1243.00,-34
1708753973,1239.00,-34
1708754273,1239.00,-34
1708754573,1240.00,-34
1708754873,1241.00,-34
1708755173,1241.00,-34
1708755473,1232.00,-34
1708755773,1227.00,-34
1708756073,1225.00,-33
1708756373,1222.00,-34
1708756673,1222.00,-35
1708756973,1219.00,-34
1708757273,1220.00,-34
1708757573,1220.00,-34
1708757873,1217.00,-34
1708758173,1217.00,-34
1708758473,1221.00,-34
1708758773,1221.00,-34
1708759073,1221.00,-34
1708759373,1220.00,-34
1708759673,1225.00,-34
1708759974,1237.00,-34
1708760274,1232.00,-34
1708760574,1227.00,-34
1708760874,1230.00,-33
1708761174,1230.00,-34
1708761474,1231.00,-34
1708761774,1231.00,-34
1708762074,1226.00,-34
1708762374,1232.00,-34
1708762674,1227.00,-34
1708762974,1227.00,-34
1708763274,1259.00,-34
1708763574,1308.00,-34
1708763874,1305.00,-35
1708764174,1311.00,-35
1708764474,1323.00,-36
1708764774,1325.00,-36
1708765074,1324.00,-35
1708765374,1324.00,-35
1708765674,1324.00,-35
1708765974,1334.00,-35
1708766274,1361.00,-35
1708766574,1358.00,-35
1708766875,1361.00,-35
1708767175,1360.00,-36
1708767475,1362.00,-35
1708767775,1383.00,-35
1708768075,1374.00,-35
1708768375,1374.00,-35
1708768675,1402.00,-35
1708768975,1424.00,-35
1708769275,1409.00,-35
1708769575,1396.00,-35
1708769875,1380.00,-35
1708770175,1351.00,-35
1708770475,1342.00,-35
1708770775,1340.00,-35
1708771075,1321.00,-35
1708771375,1316.00,-35
1708771675,1298.00,-35
1708771975,1289.00,-35
1708772275,1288.00,-45
1708772575,1276.00,-43
1708772875,1267.00,-43
1708773175,1240.00,-43
1708773475,1235.00,-35
1708773776,1258.00,-35
1708774076,1258.00,-35
1708774376,1235.00,-35
1708774676,1242.00,-35
1708774976,1242.00,-34
1708775276,1242.00,-35
1708775576,1253.00,-35
1708775876,1259.00,-35
1708776176,1268.00,-33
1708776476,1290.00,-33
1708776776,1302.00,-41
1708777076,1305.00,-33
1708777376,1327.00,-32
1708777676,1340.00,-32
1708777976,1348.00,-32
1708778276,1356.00,-32
1708778576,1350.00,-32
1708778876,1350.00,-32
1708779176,1329.00,-33
1708779476,1329.00,-33
1708779776,1321.00,-42
1708780076,1153.00,-41
1708780376,1063.00,-44
1708780677,1059.00,-44
1708780977,1087.00,-41
1708781277,1024.00,-44
1708781577,989.00,-44
1708781877,962.00,-41
1708782177,975.00,-44
1708782477,975.00,-45
1708782777,975.00,-46
1708783077,933.00,-45
1708783377,1044.00,-46
1708783677,1014.00,-37
1708783977,967.00,-37
1708784277,969.00,-36
1708784577,953.00,-36
1708784877,947.00,-36
1708785177,959.00,-45
1708785477,955.00,-37
1708785777,951.00,-43
1708786077,960.00,-34
1708786377,937.00,-34
1708786677,933.00,-34
1708786978,933.00,-32
1708787278,997.00,-32
1708787578,997.00,-35
1708787878,479.00,-35
1708788178,495.00,-34
1708788479,513.00,-34
1708788779,513.00,-35
1708789079,506.00,-34
1708789379,501.00,-34
1708789679,496.00,-34
1708789979,490.00,-34
1708790279,483.00,-34
1708790579,476.00,-34
1708790879,473.00,-34
1708791179,486.00,-34
1708791479,472.00,-34
1708791779,465.00,-34
1708792079,461.00,-34
1708792379,456.00,-34
1708792679,453.00,-34
1708792980,445.00,-34
1708793280,445.00,-34
1708793580,438.00,-34
1708793880,435.00,-34
1708794180,428.00,-34
1708794480,421.00,-34
1708794780,416.00,-34
1708795080,413.00,-56
1708795380,517.00,-57
1708795680,574.00,-42
1708795980,598.00,-42
1708796280,584.00,-44
1708796580,578.00,-43
1708796880,678.00,-60
1708797180,661.00,-40
1708797480,655.00,-41
1708797780,658.00,-42
1708798080,652.00,-40
1708798380,661.00,-37
1708798680,650.00,-40
1708798980,651.00,-40
1708799280,674.00,-40
1708799580,671.00,-40
1708799881,671.00,-40
1708800181,643.00,-40
1708800481,643.00,-45
1708800781,661.00,-47
1708801081,656.00,-44
1708801381,650.00,-45
1708801681,646.00,-44
1708801981,629.00,-45
1708802281,621.00,-44
1708802581,617.00,-46
1708802881,628.00,-51
1708803181,632.00,-47
1708803481,614.00,-46
1708803781,611.00,-51
1708804081,601.00,-44
1708804381,682.00,-52
1708804681,827.00,-59
1708804981,791.00,-56
1708805281,782.00,-54
1708805581,766.00,-51
1708805881,768.00,-49
1708806182,745.00,-49
1708806482,737.00,-54
1708806782,723.00,-54
1708807082,713.00,-53
1708807382,708.00,-40
1708807682,740.00,-46
1708807982,735.00,-43
1708808282,720.00,-43
1708808582,706.00,-43
1708808882,700.00,-43
1708809182,687.00,-46
1708809482,674.00,-43
1708809782,669.00,-43
1708810082,662.00,-44
1708810382,660.00,-44
1708810682,651.00,-45
1708810982,635.00,-43
1708811282,631.00,-43
1708811582,643.00,-45
1708811882,643.00,-39
1708812182,629.00,-45
1708812482,623.00,-44
1708812782,605.00,-44
1708813082,598.00,-44
1708813383,591.00,-43
1708813683,628.00,-43
1708813983,628.00,-44
1708814283,616.00,-48
1708814583,599.00,-46
1708814883,594.00,-43
1708815183,585.00,-43
1708815483,576.00,-43
1708815783,569.00,-43
1708816083,556.00,-43
1708816383,552.00,-45
1708816683,548.00,-43
1708816983,536.00,-44
1708817283,530.00,-43
1708817583,525.00,-44
1708817883,552.00,-43
1708818183,551.00,-41
1708818483,540.00,-40
1708818783,531.00,-40
1708819083,524.00,-40
1708819383,512.00,-39
1708819683,509.00,-40
1708819983,503.00,-41
1708820284,492.00,-41
1708820584,488.00,-40
1708820884,483.00,-39
1708821184,469.00,-40
1708821484,466.00,-40
1708821784,466.00,-41
1708822084,451.00,-40
1708822384,446.00,-40
1708822684,442.00,-40
1708822984,435.00,-40
1708823284,429.00,-40
1708823584,430.00,-40
1708823884,419.00,-40
1708824184,416.00,-40
1708824484,410.00,-40
1708824784,410.00,-40
1708825084,410.00,-42
1708825384,410.00,-40
1708825684,410.00,-40
1708825984,409.00,-40
1708826284,409.00,-42
1708826584,409.00,-40
1708826885,409.00,-41
1708827185,409.00,-43
1708827485,409.00,-45
1708827785,408.00,-40
1708828085,408.00,-42
1708828385,408.00,-40
1708828685,408.00,-41
1708828985,408.00,-39
1708829285,408.00,-40
1708829585,408.00,-40
1708829885,408.00,-40
1708830185,407.00,-41
1708830485,407.00,-38
1708830785,407.00,-40
1708831085,408.00,-40
1708831385,409.00,-41
1708831685,473.00,-41
1708831985,525.00,-41
1708832285,543.00,-39
1708832585,566.00,-40
1708832885,573.00,-40
1708833185,583.00,-39
1708833486,587.00,-40
1708833786,588.00,-42
1708834086,584.00,-40
1708834386,586.00,-42
1708834686,584.00,-40
1708834986,588.00,-40
1708835286,585.00,-40
1708835586,585.00,-40
1708835886,587.00,-41
1708836186,585.00,-41
1708836486,583.00,-40
1708836786,583.00,-40
1708837086,580.00,-40
1708837386,581.00,-40
1708837686,580.00,-40
1708837986,580.00,-40
1708838286,576.00,-40
1708838586,575.00,-40
1708838886,571.00,-40
1708839186,572.00,-40
1708839486,570.00,-40
1708839786,567.00,-40
1708840086,569.00,-41
1708840387,567.00,-40
1708840687,567.00,-38
1708840987,566.00,-40
1708841287,565.00,-40
1708841587,564.00,-40
1708841887,563.00,-41
1708842187,561.00,-40
1708842487,560.00,-40
1708842787,561.00,-40
1708843087,563.00,-42
1708843387,561.00,-40
1708843687,557.00,-40
1708843987,558.00,-39
1708844287,553.00,-40
1708844587,554.00,-41
1708844887,554.00,-40
1708845187,552.00,-41
1708845487,555.00,-41
1708845787,554.00,-40
1708846087,553.00,-40
1708846387,551.00,-40
1708846687,564.00,-41
1708846987,583.00,-41
1708847287,603.00,-41
1708847588,621.00,-40
1708847888,624.00,-42
1708848188,625.00,-41
1708848488,624.00,-41
1708848788,625.00,-43
1708849088,624.00,-40
1708849388,624.00,-41
1708849688,626.00,-40
1708849988,619.00,-42
1708850288,616.00,-45
1708850588,619.00,-41
1708850888,619.00,-40
1708851188,617.00,-39
1708851488,616.00,-37
1708851788,606.00,-40
1708852088,618.00,-49
1708852388,650.00,-41
1708852688,652.00,-42
1708852988,643.00,-43
1708853289,642.00,-41
1708853590,635.00,-41
1708853890,631.00,-43
1708854190,623.00,-43
1708854490,623.00,-44
1708854790,611.00,-45
1708855090,602.00,-42
1708855390,596.00,-42
1708855690,590.00,-42
1708855990,585.00,-41
1708856290,579.00,-42
1708856590,567.00,-42
1708856890,569.00,-42
1708857190,558.00,-42
1708857490,553.00,-42
1708857790,551.00,-41
1708858090,545.00,-41
1708858390,538.00,-43
1708858690,538.00,-41
1708858990,537.00,-41
1708859290,530.00,-43
1708859590,596.00,-45
1708859890,693.00,-51
1708860190,641.00,-52
1708860490,667.00,-41
1708860791,536.00,-34
1708861091,443.00,-36
1708861391,465.00,-34
1708861691,413.00,-34
1708861991,410.00,-34
1708862291,410.00,-34
1708862591,409.00,-34
1708862891,406.00,-34
1708863191,406.00,-34
1708863491,406.00,-34
1708863791,405.00,-34
1708864091,404.00,-34
1708864391,404.00,-34
1708864691,403.00,-34
1708864991,403.00,-34
1708865291,404.00,-35
1708865591,403.00,-35
1708865891,403.00,-35
1708866191,402.00,-35
1708866491,402.00,-35
1708866791,401.00,-35
1708867091,401.00,-35
1708867391,401.00,-35
1708867692,400.00,-35
1708867992,400.00,-34
1708868292,400.00,-34
1708868592,400.00,-41
1708868892,406.00,-35
1708869192,404.00,-36
1708869492,404.00,-35
1708869792,403.00,-36
1708870092,402.00,-35
1708870392,405.00,-35
1708870692,404.00,-35
1708870992,403.00,-35
1708871292,402.00,-41
1708878344,0.00,-45
1708878644,0.00,-42
1708878944,671.00,-43
1708879244,619.00,-44
1708879544,640.00,-59
1708879844,512.00,-60
1708880144,522.00,-63
1708880444,522.00,-62
1708880744,546.00,-59
1708881044,554.00,-50
1708881344,467.00,-49
1708881644,545.00,-52
1708882374,597.00,-55
1708882674,505.00,-53
1708882974,536.00,-43
1708883274,554.00,-47
1708883574,450.00,-48
1708883874,514.00,-47
1708884174,565.00,-51
1708884474,424.00,-47
1708884774,424.00,-53
1708885075,443.00,-51
1708885375,432.00,-49
1708885675,507.00,-64
1708885975,490.00,-47
1708886275,517.00,-46
1708886575,517.00,-46
1708886875,546.00,-51
1708887175,517.00,-45
1708887475,609.00,-52
1708887775,577.00,-44
1708888075,504.00,-45
1708888375,545.00,-46
1708888675,548.00,-45
1708888975,500.00,-47
1708889275,484.00,-44
1708889575,475.00,-44
1708889875,463.00,-44
1708890175,537.00,-48
1708890475,537.00,-45
1708890775,454.00,-45
1708891075,495.00,-45
1708891376,433.00,-47
1708891676,432.00,-45
1708891976,434.00,-48
1708892276,425.00,-45
1708892576,442.00,-46
1708892876,410.00,-47
1708893176,410.00,-43
1708893476,410.00,-45
1708893776,409.00,-45
1708894076,410.00,-45
1708894376,409.00,-47
1708894676,424.00,-45
1708894976,417.00,-47
1708895276,410.00,-47
1708895576,417.00,-46
1708895876,410.00,-45
1708896176,410.00,-47
1708896476,410.00,-46
1708896776,410.00,-47
1708897076,464.00,-46
1708897376,432.00,-45
1708897677,432.00,-45
1708897977,454.00,-46
1708898277,454.00,-45
1708898577,449.00,-45
1708898877,450.00,-46
1708899177,450.00,-45
1708899477,444.00,-46
1708899777,440.00,-46
1708900077,440.00,-45
1708900377,436.00,-47
1708900677,447.00,-45
1708900977,441.00,-45
1708901277,436.00,-44
1708901577,455.00,-45
1708901877,446.00,-46
1708902177,446.00,-46
1708902477,438.00,-45
1708902777,438.00,-45
1708903077,453.00,-45
1708903377,453.00,-47
1708903677,444.00,-44
1708903977,444.00,-49
1708904277,443.00,-48
1708904577,456.00,-50
1708904878,456.00,-46
1708905178,456.00,-47
1708905478,456.00,-48
1708905778,456.00,-44
1708906078,425.00,-44
1708906378,449.00,-47
1708906678,424.00,-41
1708906978,437.00,-45
1708907278,442.00,-44
1708907578,419.00,-46
1708907878,452.00,-44
1708908178,431.00,-44
1708908478,445.00,-44
1708908778,448.00,-44
1708909078,452.00,-44
1708909378,464.00,-46
1708909678,464.00,-47
1708909979,461.00,-44
1708910279,432.00,-47
1708910579,456.00,-44
1708910879,464.00,-44
1708911179,447.00,-46
1708911479,432.00,-45
1708911779,432.00,-48
1708912079,420.00,-45
1708912379,420.00,-46
1708912679,417.00,-45
1708912979,440.00,-48
1708913279,438.00,-45
1708913579,461.00,-45
1708913879,445.00,-49
1708914179,418.00,-45
1708914479,436.00,-46
1708914779,438.00,-44
1708915079,437.00,-44
1708915379,438.00,-41
1708915679,441.00,-46
1708915979,441.00,-46
1708916280,432.00,-47
1708916580,432.00,-48
1708916880,432.00,-45
1708917180,441.00,-45
1708917480,457.00,-46
1708917780,428.00,-45
1708918080,428.00,-45
1708918380,429.00,-46
1708918680,429.00,-45
1708918980,449.00,-47
1708919280,449.00,-46
1708919580,429.00,-45
1708919880,441.00,-47
1708920180,430.00,-46
1708920480,442.00,-45
1708920780,442.00,-45
1708921080,435.00,-51
1708921380,435.00,-45
1708921680,447.00,-44
1708921980,442.00,-46
1708922280,444.00,-47
1708922581,426.00,-46
1708922881,428.00,-47
1708923181,432.00,-45
1708923481,432.00,-47
1708923781,416.00,-44
1708924081,422.00,-44
1708924381,422.00,-44
1708924681,434.00,-48
1708924981,416.00,-44
1708925281,415.00,-44
1708925581,426.00,-44
1708925881,410.00,-44
1708926181,410.00,-46
1708926481,426.00,-46
1708926781,410.00,-44
1708927081,422.00,-49
1708927381,410.00,-45
1708927681,410.00,-44
1708927981,419.00,-45
1708928281,463.00,-45
1708928581,435.00,-44
1708928881,483.00,-44
1708929181,483.00,-45
1708929482,483.00,-45
1708929782,464.00,-46
1708930082,462.00,-54
1708930382,508.00,-55
1708930682,497.00,-53
1708930982,497.00,-54
1708931282,497.00,-52
1708931582,497.00,-53
1708931882,533.00,-53
1708932182,516.00,-50
1708932482,559.00,-53
1708932782,481.00,-52
1708933082,460.00,-58
1708933382,481.00,-58
1708933682,481.00,-58
1708933982,460.00,-49
1708934282,460.00,-54
1708934582,495.00,-53
1708934882,521.00,-46
1708935182,473.00,-54
1708935482,473.00,-59
1708935782,508.00,-51
1708936083,610.00,-58
1708936383,575.00,-58
1708936683,633.00,-45
1708936983,663.00,-37
1708937283,661.00,-46
1708937583,686.00,-44
1708937883,662.00,-45
1708938183,605.00,-45
1708938483,891.00,-45
1708938783,585.00,-46
1708939083,519.00,-51
1708939383,529.00,-49
1708939683,527.00,-48
1708939983,543.00,-52
1708940283,540.00,-45
1709131160,0.00,-48
1709131751,417.00,-43
1709132051,439.00,-40
1709132351,455.00,-48
1709132651,521.00,-38
1709132952,507.00,-41
1709133252,512.00,-40
1709133552,508.00,-40
1709133852,501.00,-40
1709134152,490.00,-41
1709134452,466.00,-41
1709134752,455.00,-41
1709135052,442.00,-42
1709135352,430.00,-45
1709135652,410.00,-40
1709135952,410.00,-40
1709136252,409.00,-40
1709136553,409.00,-41
1709136853,408.00,-41
1709137153,406.00,-43
1709137453,407.00,-43
1709137753,407.00,-41
1709138053,406.00,-41
1709138353,406.00,-43
1709138653,406.00,-42
1709138953,406.00,-42
1709139253,406.00,-41
1709139553,405.00,-41
1709139853,405.00,-41
1709140153,405.00,-42
1709140454,405.00,-47
1709140754,405.00,-42
1709141054,404.00,-41
1709141354,404.00,-41
1709141654,404.00,-40
1709141954,404.00,-42
1709142254,404.00,-41
1709142554,404.00,-41
1709142854,404.00,-41
1709143154,404.00,-41
1709143454,404.00,-41
1709143755,404.00,-42
1709144055,404.00,-41
1709144355,404.00,-42
1709144655,404.00,-41
1709144955,404.00,-41
1709145255,404.00,-41
1709145555,404.00,-41
1709145855,403.00,-41
1709146155,403.00,-41
1709146455,403.00,-42
1709146755,403.00,-41
1709147055,403.00,-41
1709147355,403.00,-41
1709147655,403.00,-41
1709147956,403.00,-42
1709148256,402.00,-41
1709148556,402.00,-43
1709148856,402.00,-42
1709149156,402.00,-40
1709149456,402.00,-41
1709149756,402.00,-41
1709150056,401.00,-41
1709150356,401.00,-42
1709150656,401.00,-41
1709150956,401.00,-41
1709151257,401.00,-41
1709151557,401.00,-41
1709151857,401.00,-42
1709152157,401.00,-41
1709152457,401.00,-41
1709152757,401.00,-42
1709153057,401.00,-41
1709153357,400.00,-41
1709153657,400.00,-41
1709153957,400.00,-41
1709154257,400.00,-41
1709154557,400.00,-41
1709154857,400.00,-41
1709155157,400.00,-41
1709155457,400.00,-41
1709155757,400.00,-41
1709156057,400.00,-41
1709156358,392.00,-41
1709156658,392.00,-40
1709156958,388.00,-41
1709157258,380.00,-41
1709157558,372.00,-41
1709157858,376.00,-41
1709158158,364.00,-41
1709158458,360.00,-41
1709158759,356.00,-41
1709159059,340.00,-41
1709159359,352.00,-41
1709159659,336.00,-41
1709159959,344.00,-41
1709160259,352.00,-42
1709160559,332.00,-41
1709160859,332.00,-41
1709161159,332.00,-41
1709161459,316.00,-41
1709161759,312.00,-40
1709162059,308.00,-41
1709162360,308.00,-41
1709162660,304.00,-42
1709162960,304.00,-42
1709163260,304.00,-41
1709163560,296.00,-41
1709163860,300.00,-41
1709164160,296.00,-41
1709164460,300.00,-41
1709164760,284.00,-42
1709165060,296.00,-41
1709165360,284.00,-41
1709165660,296.00,-41
1709165960,280.00,-41
1709166260,280.00,-41
1709166560,280.00,-41
1709166860,280.00,-41
1709167161,276.00,-41
1709167461,276.00,-41
1709167761,276.00,-40
1709168061,264.00,-41
1709168361,264.00,-41
1709168661,264.00,-40
1709168961,264.00,-41
1709169261,264.00,-41
1709169561,260.00,-41
1709169861,256.00,-41
1709170161,260.00,-41
1709170461,264.00,-41
1709170761,260.00,-40
1709171061,260.00,-41
1709171361,248.00,-40
1709171662,256.00,-40
1709171962,248.00,-41
1709172262,260.00,-41
1709172562,240.00,-41
1709172862,252.00,-41
1709173162,244.00,-41
1709173462,240.00,-40
1709173762,240.00,-43
1709174062,240.00,-41
1709174363,240.00,-41
1709174663,236.00,-41
1709174963,236.00,-43
1709175263,240.00,-41
1709175563,232.00,-41
1709175863,232.00,-40
1709176163,240.00,-41
1709176463,220.00,-41
1709176763,228.00,-41
1709177063,240.00,-41
1709177363,232.00,-40
1709177663,228.00,-41
1709177963,216.00,-41
1709178263,220.00,-40
1709178563,236.00,-41
1709178863,220.00,-41
1709179163,228.00,-41
1709179463,224.00,-40
1709179764,220.00,-41
1709180064,216.00,-42
1709180364,220.00,-41
1709180664,224.00,-41
1709180964,224.00,-40
1709181264,216.00,-41
1709181564,220.00,-40
1709181864,216.00,-41
1709182164,208.00,-41
1709182464,204.00,-41
1709182764,216.00,-41
1709183064,208.00,-40
1709183364,216.00,-40
1709183664,216.00,-40
1709183964,208.00,-40
1709184264,228.00,-41
1709184565,212.00,-40
1709184865,204.00,-41
1709185165,220.00,-40
1709185465,216.00,-41
1709185765,208.00,-41
1709186065,216.00,-40
1709186365,204.00,-40
1709186665,220.00,-41
1709186965,216.00,-40
1709187265,216.00,-40
1709187565,220.00,-40
1709187865,220.00,-41
1709188165,228.00,-42
1709188465,232.00,-41
1709188765,232.00,-41
1709189066,236.00,-41
1709189366,248.00,-41
1709189666,236.00,-41
1709189966,244.00,-41
1709190266,264.00,-40
1709190566,264.00,-41
1709190866,304.00,-41
1709191166,372.00,-46
1709191466,372.00,-41
1709191767,401.00,-42
1709192067,401.00,-43
1709192367,402.00,-41
1709192667,402.00,-40
1709192967,402.00,-41
1709193267,402.00,-42
1709193567,402.00,-43
1709193867,402.00,-41
1709194167,402.00,-43
1709194467,402.00,-41
1709194767,403.00,-44
1709195067,403.00,-42
1709195367,403.00,-44
1709195668,403.00,-45
1709195968,403.00,-42
1709196268,403.00,-44
1709196568,403.00,-46
1709196868,403.00,-45
1709197168,404.00,-44
1709197468,404.00,-43
1709197768,404.00,-42
1709198068,405.00,-40
1709198369,405.00,-41
1709198669,405.00,-41
1709198969,406.00,-41
1709199269,406.00,-42
1709199569,406.00,-44
1709199869,407.00,-40
1709200169,407.00,-43
1709200469,407.00,-41
1709200769,407.00,-41
1709201069,407.00,-44
1709201369,407.00,-41
1709201670,407.00,-46
1709201970,407.00,-43
1709202270,407.00,-42
1709202570,407.00,-42
1709202870,408.00,-41
1709203170,408.00,-46
1709203470,408.00,-44
1709203771,409.00,-44
1709204071,409.00,-46
1709204371,409.00,-46
1709204671,409.00,-43
1709204971,409.00,-44
1709205271,409.00,-44
1709205572,410.00,-46
1709205872,410.00,-47
1709206172,417.00,-46
1709206472,423.00,-45
1709206773,429.00,-43
1709207073,434.00,-42
1709207373,432.00,-42
1709207673,429.00,-41
1709207973,429.00,-47
1709208273,428.00,-43
1709208574,425.00,-44
1709208874,424.00,-44
1709209174,424.00,-42
1709209474,424.00,-41
1709209774,446.00,-44
1709210074,457.00,-41
1709210375,461.00,-41
1709210675,463.00,-41
1709210975,463.00,-41
1709211275,462.00,-40
1709211575,459.00,-41
1709211875,459.00,-43
1709212175,449.00,-44
1709212475,449.00,-42
1709212775,448.00,-41
1709213076,447.00,-41
1709213376,446.00,-41
1709213676,443.00,-44
1709213976,441.00,-41
1709214276,429.00,-41
1709214576,426.00,-41
1709214876,416.00,-41
1709215176,410.00,-42
1709215476,410.00,-42
1709215777,410.00,-41
1709216077,410.00,-41
1709216377,410.00,-42
1709216677,409.00,-42
1709216977,409.00,-41
1709217277,409.00,-42
1709217577,409.00,-41
1709217877,409.00,-41
1709218177,409.00,-42
1709218478,409.00,-41
1709218778,409.00,-42
1709219078,409.00,-41
1709219378,409.00,-41
1709219678,726.00,-40
1709219978,720.00,-41
1709220278,715.00,-40
1709220579,716.00,-41
1709220879,712.00,-41
1709221179,709.00,-41
1709221479,696.00,-40
1709221779,692.00,-41
1709222079,692.00,-42
1709222379,678.00,-41
1709222679,673.00,-41
1709222979,662.00,-40
1709223279,658.00,-42
1709223579,647.00,-41
1709223880,647.00,-40
1709224180,637.00,-42
1709224480,632.00,-42
1709224780,628.00,-46
1709225080,622.00,-47
1709225380,620.00,-40
1709225680,620.00,-47
1709225980,620.00,-39
1709226280,605.00,-43
1709226580,600.00,-41
1709226880,598.00,-41
1709227180,594.00,-41
1709227480,596.00,-41
1709227780,597.00,-41
1709228080,597.00,-41
1709228381,593.00,-41
1709228681,590.00,-41
1709228981,584.00,-42
1709229281,579.00,-41
1709229581,572.00,-41
1709229881,572.00,-41
1709230181,559.00,-42
1709230481,553.00,-41
1709230781,548.00,-41
1709231081,543.00,-41
1709231382,535.00,-41
1709231682,534.00,-41
1709231982,534.00,-41
1709232282,519.00,-41
1709232582,516.00,-40
1709232882,511.00,-41
1709233182,507.00,-41
1709233482,500.00,-42
1709233782,498.00,-41
1709234082,496.00,-41
1709234382,491.00,-40
1709234682,487.00,-41
1709234982,485.00,-41
1709235282,481.00,-39
1709235582,478.00,-38
1709235882,475.00,-38
1709236182,470.00,-39
1709236483,470.00,-39
1709236783,466.00,-42
1709237083,465.00,-40
1709237383,463.00,-39
1709237683,463.00,-39
1709237983,459.00,-40
1709238283,457.00,-40
1709238583,454.00,-39
1709238884,452.00,-38
1709239184,452.00,-39
1709239484,451.00,-41
1709239784,446.00,-39
1709240084,444.00,-39
1709240384,444.00,-39
1709240684,445.00,-39
1709240984,446.00,-39
1709241284,440.00,-41
1709241584,440.00,-39
1709241884,439.00,-39
1709242184,440.00,-40
1709242484,440.00,-40
1709242784,437.00,-39
1709243085,435.00,-40
1709243385,435.00,-38
1709243685,432.00,-39
1709243985,436.00,-39
1709244285,433.00,-39
1709244585,433.00,-39
1709244885,432.00,-40
1709245185,427.00,-40
1709245485,430.00,-40
1709245785,428.00,-40
1709246085,428.00,-39
1709246386,428.00,-39
1709246686,428.00,-40
1709246986,428.00,-39
1709247286,426.00,-40
1709247586,422.00,-40
1709247886,425.00,-41
1709248186,424.00,-40
1709248486,424.00,-39
1709248786,421.00,-40
1709249086,423.00,-42
1709249386,422.00,-40
1709249686,422.00,-39
1709249986,421.00,-40
1709250286,421.00,-40
1709250587,419.00,-40
1709250887,422.00,-39
1709251187,419.00,-39
1709251487,419.00,-40
1709251787,421.00,-40
1709252087,419.00,-40
1709252387,419.00,-40
1709252687,418.00,-41
1709252987,417.00,-39
1709253287,418.00,-40
1709253587,416.00,-40
1709253887,415.00,-39
1709254187,416.00,-39
1709254487,416.00,-40
1709254787,418.00,-40
1709255088,415.00,-40
1709255388,413.00,-40
1709255688,418.00,-39
1709255988,415.00,-39
1709256288,416.00,-40
1709256588,416.00,-40
1709256888,414.00,-39
1709257188,415.00,-40
1709257488,413.00,-40
1709257788,416.00,-40
1709258088,416.00,-40
1709258388,413.00,-40
1709258688,414.00,-41
1709258988,412.00,-39
1709259288,414.00,-39
1709259588,412.00,-39
1709259888,411.00,-40
1709260189,412.00,-39
1709260489,411.00,-41
1709260789,412.00,-41
1709261089,411.00,-40
1709261389,411.00,-39
1709261689,410.00,-40
1709261989,410.00,-40
1709262289,411.00,-42
1709262589,410.00,-41
1709262889,410.00,-40
1709263189,410.00,-40
1709263489,411.00,-39
1709263790,410.00,-39
1709264090,410.00,-40
1709264390,410.00,-40
1709264690,411.00,-39
1709264990,410.00,-40
1709265290,410.00,-39
1709265590,410.00,-41
1709265890,410.00,-39
1709266190,410.00,-39
1709266490,410.00,-40
1709266790,410.00,-40
1709267090,410.00,-39
1709267390,410.00,-39
1709267690,410.00,-40
1709267990,410.00,-39
1709268290,410.00,-40
1709268590,410.00,-39
1709268890,410.00,-40
1709269190,410.00,-39
1709269490,411.00,-40
1709269791,411.00,-41
1709270091,410.00,-40
1709270391,410.00,-39
1709270691,410.00,-40
1709270991,410.00,-41
1709271291,410.00,-40
1709271591,412.00,-40
1709271891,410.00,-40
1709272191,410.00,-39
1709272491,410.00,-39
1709272791,410.00,-40
1709273091,410.00,-39
1709273391,410.00,-40
1709273691,410.00,-40
1709273992,410.00,-40
1709274292,411.00,-39
1709274592,413.00,-40
1709274892,413.00,-39
1709275192,416.00,-39
1709275492,416.00,-40
1709275792,417.00,-39
1709276092,417.00,-41
1709276392,418.00,-39
1709276692,421.00,-39
1709276992,423.00,-43
1709277292,425.00,-39
1709277592,438.00,-41
1709277892,447.00,-40
1709278192,458.00,-41
1709278492,458.00,-37
1709278793,492.00,-37
1709279093,492.00,-38
1709279393,541.00,-48
1709279693,539.00,-49
1709279993,539.00,-48
1709280293,542.00,-48
1709280593,540.00,-48
1709280893,542.00,-48
1709281193,542.00,-48
1709281493,550.00,-48
1709281794,550.00,-48
1709282094,563.00,-48
1709282394,565.00,-48
1709282694,567.00,-38
1709282994,567.00,-40
1709283294,568.00,-40
1709283594,570.00,-36
1709283894,573.00,-37
1709284194,574.00,-37
1709284494,578.00,-38
1709284794,580.00,-38
1709285094,589.00,-40
1709285394,592.00,-49
1709285694,587.00,-38
1709285994,584.00,-38
1709286294,589.00,-37
1709286594,598.00,-38
1709286895,598.00,-38
1709287195,624.00,-39
1709287495,633.00,-39
1709287795,640.00,-40
1709288095,657.00,-38
1709288395,665.00,-39
1709288695,671.00,-43
1709288995,677.00,-38
1709289296,684.00,-39
1709289596,689.00,-41
1709289896,695.00,-42
1709290196,691.00,-41
1709290496,694.00,-40
1709290796,691.00,-48
1709291096,689.00,-48
1709291396,685.00,-48
1709291696,680.00,-49
1709291996,679.00,-48
1709292297,678.00,-48
1709292597,677.00,-48
1709292897,676.00,-48
1709293197,676.00,-48
1709293497,664.00,-48
1709293797,657.00,-48
1709294097,651.00,-48
1709294398,641.00,-49
1709294698,641.00,-49
1709294998,622.00,-49
1709295298,622.00,-48
1709295598,610.00,-48
1709295898,610.00,-49
1709296198,607.00,-48
1709296498,607.00,-49
1709296799,599.00,-49
1709297099,591.00,-49
1709297399,587.00,-38
1709297699,578.00,-38
1709297999,576.00,-39
1709298299,571.00,-39
1709298599,571.00,-42
1709298899,562.00,-39
1709299199,562.00,-42
1709299499,558.00,-41
1709299799,554.00,-40
1709300099,552.00,-41
1709300399,545.00,-38
1709300699,542.00,-38
1709301000,544.00,-38
1709301300,540.00,-39
1709301600,538.00,-38
1709301900,534.00,-38
1709302200,533.00,-37
1709302500,533.00,-38
1709302800,523.00,-38
1709303100,518.00,-37
1709303400,515.00,-38
1709303700,510.00,-38
1709304000,510.00,-38
1709304301,500.00,-38
1709304601,500.00,-39
1709304901,491.00,-38
1709305201,490.00,-38
1709305501,484.00,-38
1709305801,484.00,-38
1709306101,488.00,-38
1709306401,488.00,-38
1709306701,488.00,-38
1709307001,477.00,-37
1709307301,477.00,-38
1709307601,472.00,-38
1709307901,475.00,-39
1709308201,469.00,-37
1709308502,469.00,-38
1709308802,462.00,-38
1709309102,458.00,-39
1709309402,453.00,-37
1709309702,453.00,-37
1709310002,454.00,-37
1709310302,448.00,-38
1709310602,448.00,-37
1709310902,443.00,-38
1709311203,443.00,-48
1709311503,440.00,-48
1709311803,440.00,-48
1709312103,433.00,-48
1709312403,433.00,-47
1709312703,432.00,-48
1709313003,429.00,-48
1709313303,426.00,-48
1709313603,423.00,-48
1709313903,422.00,-48
1709314204,422.00,-48
1709314504,419.00,-48
1709314804,422.00,-47
1709315104,417.00,-47
1709315404,417.00,-47
1709315704,416.00,-47
1709316004,414.00,-36
1709316304,412.00,-36
1709316604,411.00,-37
1709316904,412.00,-37
1709317204,411.00,-37
1709317504,410.00,-37
1709317804,410.00,-36
1709318104,410.00,-37
1709318405,410.00,-37
1709318705,410.00,-37
1709319005,410.00,-37
1709319305,410.00,-36
1709319605,410.00,-37
1709319905,410.00,-37
1709320205,410.00,-37
1709320505,410.00,-37
1709320805,410.00,-37
1709321105,410.00,-37
1709321405,410.00,-37
1709321705,410.00,-37
1709322005,410.00,-37
1709322305,410.00,-37
1709322606,410.00,-37
1709322906,410.00,-38
1709323206,410.00,-37
1709323506,410.00,-37
1709323806,410.00,-37
1709324106,410.00,-37
1709324406,410.00,-38
1709324706,410.00,-37
1709325006,410.00,-37
1709325306,410.00,-37
1709325606,410.00,-37
1709325906,410.00,-37
1709326206,410.00,-37
1709326506,410.00,-38
1709326807,410.00,-37
1709327107,410.00,-37
1709327407,410.00,-37
1709327707,410.00,-37
1709328007,410.00,-37
1709328307,410.00,-37
1709328607,410.00,-37
1709328907,410.00,-38
1709329207,410.00,-48
1709329507,410.00,-48
1709329807,410.00,-48
1709330108,410.00,-47
1709330408,410.00,-47
1709330708,409.00,-47
1709331008,410.00,-48
1709331308,410.00,-47
1709331608,410.00,-47
1709331908,410.00,-47
1709332208,410.00,-48
1709332508,410.00,-47
1709332808,410.00,-48
1709333108,410.00,-47
1709333409,410.00,-47
1709333709,410.00,-48
1709334009,410.00,-47
1709334309,410.00,-48
1709334609,410.00,-48
1709334909,410.00,-47
1709335209,410.00,-48
1709335509,410.00,-47
1709335809,410.00,-47
1709336110,410.00,-48
1709336410,410.00,-47
1709336710,410.00,-48
1709337010,410.00,-47
1709337310,410.00,-47
1709337610,410.00,-48
1709337910,410.00,-48
1709338210,410.00,-47
1709338511,410.00,-47
1709338811,410.00,-48
1709339111,410.00,-47
1709339411,410.00,-48
1709339711,410.00,-47
1709340011,410.00,-48
1709340311,410.00,-47
1709340611,410.00,-47
1709340912,410.00,-48
1709341212,410.00,-47
1709341512,409.00,-47
1709341812,409.00,-47
1709342112,410.00,-48
1709342412,410.00,-48
1709342712,410.00,-48
1709343012,409.00,-47
1709343312,410.00,-47
1709343613,410.00,-48
1709343913,410.00,-48
1709344213,410.00,-48
1709344513,410.00,-48
1709344813,409.00,-47
1709345113,410.00,-48
1709345413,410.00,-47
1709345713,409.00,-47
1709346013,410.00,-47
1709346313,409.00,-47
1709346613,410.00,-47
1709346913,410.00,-47
1709347213,409.00,-47
1709347513,409.00,-47
1709347813,410.00,-48
1709348114,409.00,-47
1709348414,409.00,-47
1709348714,410.00,-48
1709349014,410.00,-47
1709349314,409.00,-47
1709349614,409.00,-48
1709349914,409.00,-38
1709350214,409.00,-38
1709350514,409.00,-37
1709350814,409.00,-37
1709351114,409.00,-48
1709351414,409.00,-48
1709351715,409.00,-48
1709352015,409.00,-48
1709352315,409.00,-48
1709352615,409.00,-48
1709352915,409.00,-48
1709353215,409.00,-47
1709353515,409.00,-48
1709353815,409.00,-48
1709354115,409.00,-48
1709354415,409.00,-49
1709354715,409.00,-48
1709355015,409.00,-48
1709355315,409.00,-48
1709355615,409.00,-48
1709355915,409.00,-48
1709356215,409.00,-48
1709356515,409.00,-48
1709356815,409.00,-48
1709357115,409.00,-48
1709357416,409.00,-48
1709357716,409.00,-48
1709358016,409.00,-48
1709358316,409.00,-49
1709358616,409.00,-48
1709358916,409.00,-48
1709359216,409.00,-48
1709359516,409.00,-48
1709359816,409.00,-48
1709360116,409.00,-48
1709360416,409.00,-37
1709360716,409.00,-37
1709361016,409.00,-37
1709361317,409.00,-37
1709361617,409.00,-38
1709361917,410.00,-48
1709362217,410.00,-48
1709362517,410.00,-48
1709362817,410.00,-48
1709363117,409.00,-38
1709363417,409.00,-38
1709363717,409.00,-38
1709364017,410.00,-38
1709364317,410.00,-38
1709364617,410.00,-38
1709364917,410.00,-39
1709365217,410.00,-39
1709365517,412.00,-38
1709365817,416.00,-37
1709366117,427.00,-38
1709366417,428.00,-37
1709366717,433.00,-38
1709367018,434.00,-38
1709367318,438.00,-49
1709367618,439.00,-48
1709367918,441.00,-48
1709368218,447.00,-48
1709368518,446.00,-49
1709368818,448.00,-48
1709369118,450.00,-38
1709369418,452.00,-38
1709369718,453.00,-38
1709370018,456.00,-39
1709370318,458.00,-38
1709370619,459.00,-39
1709370919,462.00,-39
1709371219,467.00,-39
1709371519,475.00,-38
1709371819,484.00,-38
1709372119,484.00,-39
1709372419,487.00,-38
1709372719,494.00,-38
1709373019,500.00,-38
1709373319,503.00,-38
1709373620,508.00,-38
1709373920,508.00,-39
1709374220,515.00,-38
1709374520,515.00,-38
1709374820,516.00,-39
1709375120,516.00,-38
1709375420,520.00,-38
1709375720,521.00,-39
1709376020,529.00,-38
1709376321,529.00,-38
1709376621,529.00,-38
1709376921,527.00,-38
1709377221,526.00,-39
1709377521,526.00,-38
1709377821,521.00,-39
1709378121,521.00,-39
1709378421,517.00,-41
1709378722,515.00,-39
1709379022,513.00,-38
1709379322,513.00,-39
1709379622,514.00,-38
1709379922,512.00,-39
1709380222,514.00,-38
1709380522,517.00,-38
1709380822,516.00,-37
1709381122,520.00,-39
1709381423,521.00,-38
1709381723,517.00,-39
1709382023,516.00,-38
1709382323,516.00,-38
1709382623,517.00,-38
1709382923,516.00,-38
1709383223,518.00,-38
1709383523,520.00,-39
1709383823,517.00,-40
1709384123,517.00,-39
1709384423,512.00,-39
1709384723,512.00,-39
1709385024,509.00,-39
1709385324,505.00,-38
1709385624,503.00,-38
1709385924,499.00,-39
1709386224,499.00,-38
1709386524,499.00,-38
1709386824,495.00,-37
1709387124,494.00,-38
1709387424,494.00,-38
1709387724,494.00,-39
1709388024,495.00,-40
1709388324,494.00,-38
1709388624,494.00,-38
1709388925,493.00,-39
1709389225,490.00,-38
1709389525,489.00,-37
1709389825,488.00,-37
1709390125,483.00,-39
1709390425,482.00,-40
1709390725,482.00,-39
1709391025,481.00,-38
1709391326,477.00,-37
1709391626,473.00,-37
1709391926,471.00,-39
1709392226,481.00,-37
1709392526,479.00,-37
1709392826,476.00,-37
1709393126,477.00,-37
1709393427,475.00,-38
1709393727,474.00,-37
1709394027,472.00,-38
1709394327,472.00,-39
1709394628,468.00,-37
1709394928,468.00,-38
1709395228,468.00,-38
1709395528,468.00,-38
1709395828,465.00,-38
1709396128,465.00,-38
1709396428,465.00,-38
1709396728,463.00,-38
1709397029,461.00,-38
1709397329,462.00,-38
1709397629,462.00,-49
1709397929,461.00,-49
1709398229,456.00,-38
1709398529,455.00,-38
1709398829,455.00,-38
1709399129,454.00,-38
1709399429,452.00,-38
1709399729,451.00,-38
1709400030,451.00,-38
1709400330,446.00,-38
1709400630,442.00,-38
1709400930,442.00,-38
1709401230,440.00,-38
1709401530,437.00,-38
1709401830,436.00,-38
1709402130,434.00,-38
1709402430,434.00,-38
1709402730,432.00,-38
1709403030,429.00,-38
1709403330,429.00,-38
1709403630,429.00,-38
1709403930,427.00,-38
1709404231,427.00,-38
1709404531,429.00,-37
1709404831,427.00,-38
1709405131,425.00,-37
1709405431,425.00,-37
1709405731,422.00,-38
1709406031,426.00,-38
1709406331,424.00,-38
1709406632,422.00,-37
1709406932,419.00,-37
1709407232,421.00,-38
1709407532,418.00,-40
1709407832,418.00,-38
1709408132,418.00,-40
1709408432,416.00,-38
1709408732,414.00,-38
1709409032,416.00,-38
1709409332,414.00,-37
1709409632,414.00,-38
1709409932,413.00,-38
1709410232,411.00,-38
1709410532,414.00,-37
1709410832,413.00,-37
1709411133,414.00,-38
1709411433,411.00,-37
1709411733,411.00,-37
1709412033,410.00,-39
1709412333,410.00,-38
1709412633,410.00,-38
1709412933,411.00,-38
1709413234,410.00,-38
1709413534,410.00,-38
1709413834,410.00,-38
1709414134,410.00,-38
1709414434,410.00,-38
1709414734,410.00,-37
1709415034,410.00,-38
1709415334,410.00,-38
1709415635,410.00,-38
1709415935,410.00,-37
1709416235,410.00,-37
1709416535,410.00,-37
1709416835,410.00,-37
1709417135,410.00,-37
1709417435,410.00,-38
1709417735,410.00,-48
1709418035,410.00,-48
1709418335,410.00,-48
1709418635,410.00,-48
1709418936,410.00,-48
1709419236,410.00,-48
1709419536,410.00,-48
1709419836,410.00,-48
1709420136,410.00,-48
1709420436,410.00,-48
1709420736,411.00,-48
1709421036,410.00,-48
1709421336,410.00,-48
1709421636,410.00,-48
1709421937,410.00,-48
1709422237,410.00,-48
1709422537,410.00,-48
1709422837,410.00,-48
1709423137,410.00,-48
1709423437,410.00,-48
1709423737,410.00,-48
1709424037,410.00,-48
1709424338,411.00,-48
1709424638,410.00,-48
1709424938,410.00,-48
1709425238,410.00,-48
1709425538,410.00,-48
1709425838,410.00,-48
1709426138,410.00,-48
1709426438,410.00,-48
1709426738,410.00,-48
1709427039,410.00,-48
1709427339,410.00,-48
1709427639,410.00,-48
1709427939,410.00,-48
1709428239,410.00,-48
1709428539,410.00,-48
1709428839,410.00,-48
1709429139,410.00,-49
1709429439,410.00,-48
1709429740,410.00,-48
1709430040,410.00,-48
1709430340,410.00,-48
1709430640,410.00,-48
1709430940,410.00,-48
1709431240,410.00,-48
1709431540,410.00,-48
1709431840,410.00,-49
1709432140,410.00,-49
1709432440,410.00,-48
1709432740,410.00,-48
1709433040,410.00,-48
1709433340,410.00,-48
1709433640,410.00,-48
1709433940,410.00,-48
1709434241,410.00,-48
1709434541,410.00,-48
1709434841,410.00,-48
1709435141,410.00,-48
1709435441,410.00,-48
1709435741,410.00,-48
1709436041,410.00,-48
1709436341,410.00,-48
1709436641,410.00,-48
1709436942,410.00,-48
1709437242,410.00,-48
1709437542,410.00,-48
1709437842,410.00,-48
1709438142,410.00,-48
1709438442,410.00,-48
1709438742,410.00,-48
1709439043,410.00,-48
1709439343,410.00,-48
1709439643,410.00,-48
1709439943,410.00,-48
1709440243,410.00,-48
1709440543,410.00,-48
1709440843,410.00,-47
1709441144,410.00,-48
1709441444,410.00,-48
1709441744,410.00,-48
1709442044,410.00,-48
1709442344,410.00,-48
1709442644,410.00,-48
1709442945,410.00,-48
1709443245,410.00,-48
1709443545,410.00,-48
1709443845,410.00,-48
1709444145,410.00,-48
1709444445,410.00,-48
1709444745,410.00,-48
1709445046,410.00,-48
1709445346,410.00,-48
1709445646,410.00,-48
1709445946,410.00,-48
1709446246,410.00,-48
1709446546,410.00,-48
1709446846,410.00,-48
1709447146,410.00,-48
1709447447,410.00,-48
1709447747,410.00,-48
1709448047,410.00,-48
1709448347,410.00,-48
1709448647,410.00,-48
1709448947,410.00,-48
1709449247,410.00,-48
1709449547,410.00,-49
1709449847,410.00,-38
1709450147,410.00,-39
1709450447,412.00,-39
1709450747,415.00,-38
1709451047,415.00,-39
1709451348,416.00,-39
1709451648,416.00,-40
1709451948,415.00,-39
1709452248,414.00,-36
1709452548,515.00,-42
1709452848,515.00,-43
1709453149,547.00,-41
1709453449,558.00,-43
1709453749,592.00,-43
1709454049,591.00,-42
1709454349,597.00,-40
1709454649,610.00,-42
1709454949,613.00,-42
1709455249,619.00,-41
1709455549,628.00,-42
1709455849,634.00,-43
1709456149,638.00,-46
1709456449,642.00,-44
1709456749,650.00,-44
1709457049,687.00,-47
1709457349,685.00,-52
1709457649,690.00,-47
1709457949,703.00,-48
1709458249,709.00,-42
1709458549,719.00,-46
1709458850,730.00,-50
1709459150,735.00,-42
1709459450,736.00,-50
1709459750,754.00,-42
1709460050,750.00,-46
1709460350,754.00,-42
1709460650,764.00,-43
1709460950,766.00,-40
1709461250,766.00,-42
1709461550,753.00,-41
1709461850,740.00,-39
1709462150,732.00,-42
1709462451,710.00,-40
1709462751,705.00,-40
1709463051,685.00,-40
1709463351,678.00,-39
1709463651,670.00,-41
1709463951,658.00,-40
1709464251,645.00,-41
1709464551,646.00,-42
1709464851,636.00,-41
1709465151,636.00,-43
1709465451,631.00,-43
1709465751,630.00,-46
1709466051,625.00,-44
1709466351,620.00,-42
1709466651,616.00,-42
1709466952,610.00,-44
1709467252,604.00,-43
1709467552,598.00,-43
1709467852,598.00,-42
1709468152,592.00,-42
1709468452,590.00,-42
1709468752,587.00,-45
1709469052,583.00,-42
1709469352,582.00,-45
1709469652,570.00,-42
1709469952,565.00,-42
1709470252,555.00,-42
1709470552,555.00,-42
1709470853,550.00,-41
1709471153,543.00,-42
1709471453,541.00,-42
1709471753,534.00,-41
1709472053,532.00,-43
1709472353,532.00,-42
1709472653,525.00,-43
1709472953,522.00,-43
1709473253,522.00,-42
1709473553,520.00,-43
1709473853,516.00,-42
1709474154,513.00,-42
1709474454,513.00,-42
1709474754,504.00,-43
1709475054,499.00,-43
1709475354,499.00,-46
1709475654,496.00,-42
1709475954,495.00,-45
1709476254,497.00,-42
1709476554,494.00,-43
1709476854,490.00,-43
1709477154,485.00,-42
1709477454,484.00,-43
1709477754,480.00,-44
1709478055,478.00,-48
1709478355,483.00,-42
1709478655,475.00,-43
1709478955,473.00,-42
1709479255,467.00,-42
1709479555,467.00,-42
1709479855,468.00,-42
1709480155,473.00,-43
1709480456,472.00,-43
1709480756,468.00,-43
1709481056,467.00,-43
1709481356,466.00,-47
1709481656,465.00,-43
1709481956,465.00,-43
1709482256,465.00,-42
1709482556,463.00,-42
1709482856,459.00,-42
1709483156,458.00,-42
1709483456,455.00,-44
1709483756,455.00,-43
1709484056,453.00,-43
1709484356,450.00,-45
1709484657,449.00,-42
1709484957,448.00,-42
1709485257,449.00,-43
1709485557,448.00,-43
1709485857,455.00,-43
1709486157,455.00,-42
1709486458,459.00,-42
1709486758,458.00,-41
1709487058,457.00,-41
1709487358,458.00,-44
1709487658,457.00,-44
1709487958,458.00,-42
1709488258,456.00,-41
1709488559,455.00,-42
1709488859,452.00,-41
1709489159,450.00,-41
1709489459,450.00,-44
1709489759,453.00,-41
1709490059,451.00,-41
1709490359,448.00,-42
1709490659,445.00,-40
1709490960,442.00,-41
1709491260,442.00,-41
1709491560,439.00,-41
1709491860,434.00,-48
1709492160,436.00,-41
1709492460,433.00,-41
1709492760,435.00,-43
1709493060,432.00,-41
1709493361,428.00,-41
1709493661,426.00,-41
1709493961,424.00,-41
1709494261,422.00,-41
1709494561,419.00,-41
1709494861,420.00,-41
1709495161,417.00,-41
1709495461,419.00,-41
1709495761,417.00,-41
1709496062,417.00,-41
1709496362,416.00,-41
1709496662,411.00,-42
1709496962,410.00,-41
1709497262,410.00,-41
1709497562,410.00,-41
1709497863,410.00,-41
1709498163,410.00,-41
1709498463,410.00,-41
1709498763,410.00,-41
1709499063,410.00,-41
1709499363,410.00,-42
1709499663,410.00,-41
1709499964,410.00,-42
1709500264,410.00,-41
1709500564,410.00,-41
1709500864,410.00,-41
1709501164,410.00,-41
1709501464,410.00,-41
1709501764,410.00,-41
1709502065,410.00,-42
1709502365,410.00,-41
1709502665,410.00,-42
1709502965,410.00,-42
1709503265,410.00,-41
1709503565,410.00,-41
1709503865,410.00,-41
1709504165,410.00,-41
1709504465,410.00,-41
1709504766,410.00,-41
1709505066,410.00,-41
1709505366,410.00,-41
1709505666,410.00,-41
1709505966,410.00,-41
1709506266,410.00,-41
1709506566,410.00,-41
1709506866,410.00,-41
1709507166,410.00,-41
1709507467,410.00,-41
1709507767,410.00,-41
1709508067,410.00,-41
1709508367,410.00,-41
1709508667,410.00,-41
1709508967,410.00,-41
1709509267,410.00,-41
1709509567,410.00,-41
1709509867,410.00,-41
1709510168,410.00,-41
1709510468,410.00,-42
1709510768,410.00,-42
1709511068,410.00,-41
1709511368,410.00,-41
1709511668,410.00,-41
1709511968,410.00,-41
1709512268,410.00,-41
1709512569,410.00,-41
1709512869,410.00,-41
1709513169,410.00,-42
1709513469,410.00,-41
1709513769,410.00,-41
1709514069,410.00,-41
1709514369,410.00,-42
1709514669,410.00,-42
1709514969,410.00,-42
1709515270,410.00,-41
1709515570,410.00,-41
1709515870,410.00,-42
1709516170,410.00,-41
1709516470,410.00,-41
1709516770,410.00,-42
1709517070,410.00,-41
1709517371,410.00,-41
1709517671,410.00,-41
1709517971,410.00,-41
1709518271,410.00,-41
1709518571,410.00,-42
1709518871,410.00,-41
1709519171,410.00,-41
1709519471,410.00,-41
1709519772,410.00,-41
1709520072,410.00,-41
1709520372,410.00,-41
1709520672,410.00,-41
1709520972,410.00,-41
1709521272,410.00,-42
1709521572,410.00,-41
1709521872,410.00,-41
1709522172,410.00,-41
1709522473,410.00,-41
1709522773,410.00,-41
1709523073,410.00,-41
1709523373,410.00,-41
1709523673,410.00,-41
1709523973,410.00,-42
1709524273,410.00,-41
1709524573,410.00,-42
1709524873,410.00,-42
1709525174,410.00,-42
1709525474,410.00,-41
1709525774,410.00,-41
1709526074,410.00,-41
1709526374,410.00,-41
1709526674,410.00,-41
1709526974,410.00,-41
1709527274,410.00,-41
1709527575,410.00,-41
1709527875,410.00,-41
1709528175,410.00,-41
1709528475,410.00,-41
1709528775,410.00,-41
1709529075,410.00,-41
1709529375,410.00,-41
1709529675,410.00,-42
1709529976,410.00,-41
1709530276,410.00,-41
1709530576,410.00,-41
1709530876,410.00,-41
1709531176,410.00,-41
1709531476,410.00,-41
1709531776,410.00,-41
1709532076,410.00,-41
1709532376,410.00,-41
1709532677,410.00,-41
1709532977,410.00,-41
1709533277,410.00,-41
1709533577,410.00,-41
1709533877,410.00,-42
1709534177,410.00,-43
1709534477,410.00,-43
1709534777,410.00,-42
1709535077,410.00,-43
1709535378,410.00,-41
1709535678,410.00,-42
1709535978,411.00,-42
1709536278,415.00,-41
1709536578,416.00,-42
1709536878,423.00,-42
1709537178,429.00,-42
1709537478,446.00,-44
1709537778,447.00,-42
1709538079,447.00,-45
1709538379,463.00,-42
1709538679,467.00,-42
1709538979,469.00,-48
1709539279,472.00,-44
1709539579,471.00,-44
1709539879,477.00,-46
1709540179,478.00,-44
1709540480,486.00,-45
1709540780,495.00,-41
1709541080,495.00,-42
1709541380,512.00,-42
1709541680,511.00,-45
1709541980,518.00,-44
1709542280,522.00,-42
1709542580,530.00,-43
1709542881,537.00,-46
1709543181,548.00,-42
1709543481,560.00,-43
1709543781,585.00,-43
1709544081,604.00,-43
1709544381,622.00,-45
1709544681,626.00,-47
1709544981,641.00,-49
1709545281,646.00,-50
1709545581,658.00,-43
1709545882,659.00,-44
1709546182,663.00,-43
1709546482,667.00,-43
1709546782,673.00,-49
1709547082,675.00,-48
1709547382,687.00,-42
1709547682,687.00,-48
1709547982,715.00,-42
1709548282,715.00,-48
1709548582,721.00,-43
1709548882,723.00,-47
1709549182,725.00,-43
1709549482,728.00,-45
1709549782,727.00,-46
1709550082,737.00,-42
1709550382,741.00,-43
1709550682,761.00,-44
1709550983,757.00,-43
1709551283,769.00,-42
1709551583,769.00,-46
1709551883,779.00,-44
1709552183,774.00,-46
1709552483,769.00,-43
1709552783,769.00,-44
1709553083,770.00,-44
1709553383,770.00,-45
1709553683,780.00,-41
1709553983,780.00,-44
1709554284,790.00,-42
1709554584,794.00,-42
1709554884,794.00,-44
1709555184,808.00,-42
1709555484,808.00,-45
1709555784,808.00,-45
1709556084,807.00,-44
1709556384,807.00,-41
1709556684,815.00,-45
1709556984,817.00,-42
1709557284,814.00,-43
1709557584,812.00,-44
1709557884,816.00,-42
1709558184,811.00,-48
1709558485,817.00,-41
1709558785,817.00,-43
1709559085,818.00,-45
1709559385,819.00,-45
1709559686,804.00,-48
1709559986,804.00,-43
1709560286,795.00,-43
1709560586,794.00,-41
1709560886,780.00,-41
1709561186,775.00,-41
1709561486,769.00,-42
1709561786,769.00,-43
1709562086,769.00,-43
1709562387,769.00,-44
1709562687,752.00,-42
1709562987,752.00,-45
1709563287,743.00,-43
1709563587,733.00,-45
1709563887,727.00,-42
1709564187,719.00,-46
1709564487,706.00,-44
1709564787,699.00,-43
1709565087,693.00,-44
1709565387,687.00,-47
1709565688,682.00,-43
1709565988,676.00,-44
1709566288,666.00,-44
1709566588,655.00,-43
1709566888,655.00,-43
1709567188,650.00,-44
1709567488,638.00,-43
1709567788,634.00,-42
1709568089,626.00,-43
1709568389,619.00,-43
1709568689,615.00,-41
1709568989,606.00,-43
1709569289,599.00,-42
1709569589,592.00,-42
1709569889,587.00,-42
1709570189,585.00,-42
1709570490,576.00,-41
1709570790,572.00,-42
1709571090,563.00,-42
1709571390,560.00,-44
1709571690,557.00,-42
1709571990,557.00,-41
1709572290,542.00,-41
1709572591,541.00,-41
1709572891,531.00,-43
1709573191,528.00,-42
1709573491,528.00,-42
1709573791,524.00,-42
1709574091,517.00,-43
1709574391,510.00,-41
1709574691,504.00,-42
1709574992,496.00,-42
1709575292,493.00,-42
1709575592,490.00,-44
1709575892,488.00,-43
1709576192,482.00,-44
1709576493,478.00,-42
1709576793,477.00,-42
1709577093,474.00,-42
1709577393,471.00,-42
1709577693,470.00,-42
1709577994,469.00,-42
1709578294,470.00,-42
1709578594,468.00,-42
1709578894,464.00,-43
1709579194,464.00,-44
1709579494,459.00,-42
1709579794,458.00,-43
1709580095,455.00,-41
1709580395,452.00,-42
1709580695,449.00,-42
1709580995,445.00,-41
1709581295,445.00,-42
1709581595,444.00,-41
1709581895,442.00,-42
1709582196,444.00,-42
1709582496,441.00,-44
1709582796,441.00,-42
1709583096,433.00,-42
1709583396,433.00,-42
1709583696,434.00,-42
1709583996,432.00,-42
1709584296,429.00,-42
1709584596,428.00,-42
1709584897,428.00,-43
1709585197,425.00,-42
1709585497,426.00,-43
1709585797,424.00,-42
1709586097,424.00,-41
1709586397,422.00,-50
1709586697,423.00,-43
1709586998,420.00,-41
1709587298,420.00,-42
1709587598,421.00,-42
1709587898,419.00,-42
1709588198,419.00,-44
1709588498,419.00,-42
1709588798,417.00,-42
1709589098,419.00,-42
1709589398,418.00,-42
1709589698,420.00,-41
1709589999,420.00,-41
1709590299,417.00,-42
1709590599,414.00,-41
1709590899,414.00,-42
1709591199,414.00,-42
1709591499,414.00,-42
1709591799,413.00,-42
1709592099,413.00,-42
1709592399,410.00,-43
1709592699,410.00,-42
1709592999,410.00,-41
1709593300,414.00,-42
1709593600,414.00,-42
1709593900,410.00,-42
1709594200,410.00,-42
1709594500,410.00,-42
1709594800,410.00,-42
1709595100,410.00,-42
1709595400,410.00,-44
1709595700,410.00,-42
1709596000,410.00,-42
1709596301,410.00,-42
1709596601,410.00,-45
1709596901,410.00,-41
1709597201,410.00,-42
1709597501,410.00,-42
1709597801,410.00,-42
1709598101,410.00,-41
1709598401,410.00,-42
1709598702,410.00,-43
1709599002,410.00,-42
1709599302,410.00,-42
1709599602,410.00,-42
1709599902,410.00,-42
1709600202,410.00,-42
1709600502,410.00,-43
1709600802,410.00,-42
1709601102,410.00,-43
1709601402,410.00,-42
1709601702,410.00,-42
1709602002,410.00,-42
1709602302,410.00,-44
1709602602,410.00,-42
1709602902,410.00,-41
1709603203,410.00,-42
1709603503,410.00,-42
1709603803,410.00,-44
1709604103,410.00,-44
1709604403,410.00,-42
1709604703,410.00,-42
1709605003,410.00,-41
1709605303,410.00,-42
1709605603,410.00,-42
1709605903,410.00,-42
1709606204,410.00,-42
1709606504,410.00,-42
1709606804,410.00,-41
1709607104,410.00,-42
1709607404,410.00,-41
1709607704,410.00,-42
1709608004,410.00,-42
1709608304,410.00,-42
1709608604,410.00,-41
1709608904,410.00,-41
1709609204,410.00,-43
1709609504,410.00,-44
1709609804,410.00,-42
1709610104,410.00,-42
1709610404,410.00,-42
1709610704,410.00,-44
1709611005,410.00,-42
1709611305,410.00,-43
1709611605,410.00,-42
1709611905,410.00,-42
1709612205,410.00,-42
1709612505,410.00,-42
1709612805,410.00,-42
1709613105,410.00,-42
1709613406,410.00,-44
1709613706,410.00,-43
1709614006,410.00,-43
1709614306,410.00,-42
1709614606,410.00,-42
1709614906,410.00,-42
1709615206,410.00,-43
1709615506,410.00,-41
1709615806,410.00,-42
1709616106,410.00,-43
1709616406,410.00,-42
1709616706,410.00,-42
1709617007,410.00,-42
1709617307,410.00,-42
1709617607,410.00,-42
1709617907,410.00,-42
1709618207,410.00,-42
1709618507,410.00,-42
1709618807,410.00,-42
1709619107,410.00,-43
1709619407,410.00,-42
1709619707,410.00,-42
1709620007,410.00,-42
1709620307,410.00,-45
1709620608,410.00,-42
1709620908,410.00,-42
1709621208,410.00,-42
1709621508,410.00,-42
1709621808,410.00,-43
1709622108,410.00,-43
1709622408,410.00,-42
1709622708,410.00,-45
1709623009,412.00,-44
1709623309,419.00,-43
1709623609,432.00,-43
1709623909,445.00,-43
1709624209,464.00,-44
1709624509,472.00,-44
1709624809,476.00,-43
1709625109,477.00,-46
1709625409,480.00,-46
1709625709,481.00,-46
1709626009,483.00,-43
1709626309,482.00,-44
1709626609,487.00,-46
1709626910,488.00,-43
1709627210,493.00,-43
1709627510,497.00,-45
1709627810,505.00,-44
1709628110,512.00,-43
1709628410,515.00,-44
1709628710,518.00,-44
1709629010,519.00,-43
1709629310,542.00,-40
1709629610,554.00,-51
1709629911,554.00,-44
1709630211,584.00,-43
1709630511,626.00,-44
1709630811,662.00,-41
1709631111,673.00,-44
1709631411,683.00,-43
1709631711,744.00,-39
1709632011,744.00,-45
1709632311,766.00,-47
1709632612,764.00,-45
1709632912,771.00,-41
1709633212,776.00,-43
1709633512,784.00,-45
1709633812,780.00,-45
1709634112,800.00,-47
1709634412,797.00,-37
1709634712,839.00,-48
1709635012,840.00,-42
1709635312,854.00,-44
1709635613,855.00,-37
1709635913,840.00,-37
1709636213,830.00,-39
1709636513,821.00,-37
1709636813,821.00,-36
1709637113,821.00,-37
1709637413,823.00,-38
1709637714,827.00,-37
1709638014,829.00,-36
1709638314,832.00,-37
1709638614,832.00,-37
1709638914,835.00,-38
1709639214,837.00,-37
1709639514,838.00,-37
1709639814,841.00,-37
1709640114,835.00,-37
1709640414,835.00,-37
1709640714,834.00,-37
1709641014,834.00,-37
1709641315,838.00,-47
1709641615,841.00,-47
1709641915,843.00,-47
1709642215,857.00,-40
1709642515,857.00,-41
1709642815,879.00,-42
1709643115,871.00,-41
1709643415,872.00,-41
1709643716,866.00,-39
1709644016,864.00,-43
1709644316,863.00,-41
1709644616,857.00,-40
1709644916,855.00,-42
1709645216,855.00,-39
1709645516,844.00,-39
1709645816,845.00,-40
1709646116,842.00,-41
1709646417,835.00,-41
1709646717,835.00,-42
1709647017,824.00,-40
1709647317,824.00,-41
1709647617,823.00,-39
1709647917,819.00,-41
1709648217,817.00,-40
1709648517,815.00,-40
1709648817,813.00,-42
1709649118,814.00,-41
1709649418,801.00,-40
1709649718,793.00,-42
1709650018,793.00,-45
1709650318,791.00,-40
1709650618,787.00,-40
1709650918,784.00,-40
1709651218,769.00,-40
1709651518,767.00,-39
1709651819,760.00,-39
1709652119,749.00,-39
1709652419,745.00,-40
1709652719,738.00,-40
1709653019,731.00,-39
1709653320,716.00,-39
1709653620,710.00,-39
1709653920,708.00,-39
1709654220,690.00,-40
1709654520,681.00,-40
1709654820,667.00,-39
1709655120,665.00,-40
1709655420,658.00,-40
1709655720,647.00,-41
1709656021,644.00,-40
1709656321,636.00,-40
1709656621,625.00,-40
1709656921,619.00,-40
1709657221,613.00,-39
1709657521,605.00,-39
1709657821,599.00,-40
1709658121,585.00,-39
1709658421,585.00,-39
1709658721,579.00,-40
1709659022,572.00,-39
1709659322,567.00,-40
1709659622,562.00,-40
1709659922,552.00,-40
1709660222,552.00,-39
1709660522,547.00,-42
1709660822,541.00,-39
1709661123,535.00,-39
1709661423,535.00,-40
1709661723,526.00,-40
1709662023,514.00,-40
1709662323,512.00,-41
1709662623,507.00,-41
1709662923,504.00,-39
1709663223,504.00,-40
1709663523,496.00,-39
1709663823,496.00,-40
1709664123,492.00,-39
1709664423,488.00,-40
1709664723,486.00,-39
1709665024,482.00,-40
1709665324,478.00,-39
1709665624,476.00,-39
1709665924,474.00,-40
1709666224,468.00,-39
1709666524,467.00,-39
1709666824,467.00,-40
1709667124,467.00,-39
1709667424,462.00,-39
1709667724,460.00,-39
1709668025,458.00,-40
1709668325,455.00,-40
1709668625,452.00,-39
1709668925,453.00,-40
1709669225,452.00,-39
1709669525,449.00,-40
1709669826,449.00,-39
1709670126,446.00,-40
1709670426,444.00,-39
1709670726,442.00,-41
1709671026,441.00,-40
1709671326,439.00,-40
1709671626,440.00,-39
1709671926,434.00,-39
1709672226,434.00,-40
1709672527,433.00,-40
1709672827,432.00,-40
1709673127,431.00,-41
1709673427,431.00,-39
1709673727,429.00,-40
1709674027,427.00,-39
1709674327,425.00,-39
1709674627,427.00,-39
1709674927,426.00,-39
1709675227,426.00,-40
1709675528,425.00,-41
1709675828,421.00,-39
1709676128,421.00,-39
1709676428,418.00,-39
1709676728,423.00,-40
1709677028,420.00,-40
1709677328,419.00,-39
1709677629,419.00,-39
1709677929,418.00,-41
1709678229,418.00,-39
1709678529,418.00,-40
1709678829,417.00,-40
1709679129,417.00,-39
1709679430,418.00,-39
1709679730,416.00,-39
1709680030,417.00,-39
1709680330,413.00,-39
1709680630,418.00,-39
1709680930,417.00,-39
1709681231,416.00,-40
1709681531,417.00,-39
1709681831,414.00,-39
1709682131,415.00,-39
1709682431,415.00,-40
1709682731,414.00,-39
1709683031,415.00,-39
1709683331,417.00,-40
1709683632,417.00,-39
1709683932,415.00,-39
1709684232,413.00,-40
1709684532,415.00,-40
1709684832,414.00,-40
1709685132,411.00,-39
1709685433,417.00,-39
1709685733,416.00,-39
1709686033,416.00,-39
1709686333,414.00,-39
1709686633,411.00,-39
1709686933,413.00,-41
1709687233,413.00,-40
1709687534,414.00,-39
1709687834,411.00,-39
1709688134,412.00,-40
1709688434,413.00,-40
1709688734,411.00,-39
1709689034,410.00,-40
1709689334,411.00,-40
1709689635,413.00,-39
1709689935,410.00,-40
1709690235,412.00,-39
1709690535,410.00,-39
1709690835,410.00,-39
1709691135,410.00,-39
1709691435,410.00,-39
1709691735,410.00,-39
1709692036,410.00,-39
1709692336,410.00,-41
1709692636,410.00,-40
1709692936,410.00,-39
1709693236,410.00,-39
1709693536,410.00,-39
1709693836,410.00,-40
1709694137,410.00,-39
1709694437,410.00,-39
1709694737,410.00,-39
1709695037,410.00,-39
1709695337,410.00,-39
1709695637,410.00,-39
1709695937,410.00,-41
1709696238,410.00,-39
1709696538,410.00,-39
1709696838,410.00,-39
1709697138,410.00,-39
1709697438,410.00,-39
1709697738,410.00,-39
1709698038,410.00,-39
1709698338,410.00,-39
1709698639,410.00,-39
1709698939,410.00,-39
1709699239,410.00,-39
1709699539,410.00,-39
1709699839,410.00,-39
1709700139,410.00,-39
1709700439,410.00,-39
1709700739,410.00,-40
1709701039,410.00,-39
1709701340,410.00,-39
1709701640,410.00,-42
1709701940,410.00,-39
1709702240,410.00,-39
1709702540,410.00,-39
1709702840,410.00,-39
1709703140,410.00,-39
1709703440,410.00,-39
1709703740,410.00,-40
1709704041,410.00,-39
1709704341,410.00,-39
1709704641,410.00,-38
1709704941,410.00,-38
1709705241,410.00,-38
1709705541,410.00,-38
1709705841,410.00,-38
1709706141,410.00,-38
1709706441,410.00,-40
1709706741,410.00,-39
1709707041,410.00,-40
1709707341,410.00,-39
1709707641,410.00,-40
1709707942,410.00,-40
1709708242,410.00,-40
1709708542,410.00,-41
1709708842,412.00,-42
1709709142,412.00,-40
1709709442,415.00,-40
1709709742,417.00,-40
1709710042,425.00,-41
1709710342,425.00,-40
1709710642,430.00,-41
1709710942,434.00,-39
1709711243,441.00,-39
1709711543,446.00,-41
1709711843,447.00,-40
1709712143,446.00,-41
1709712443,451.00,-39
1709712743,448.00,-41
1709713043,455.00,-40
1709713343,455.00,-40
1709713644,462.00,-40
1709713944,472.00,-40
1709714244,477.00,-39
1709714544,483.00,-41
1709714844,487.00,-40
1709715144,487.00,-40
1709715444,498.00,-39
1709715744,501.00,-40
1709716044,504.00,-39
1709716344,510.00,-40
1709716644,515.00,-40
1709716945,525.00,-39
1709717245,542.00,-39
1709717545,549.00,-39
1709717845,559.00,-40
1709718145,561.00,-41
1709718445,566.00,-40
1709718746,570.00,-40
1709719046,570.00,-43
1709719346,573.00,-39
1709719646,576.00,-41
1709719946,581.00,-41
1709720247,585.00,-41
1709720547,585.00,-42
1709720847,591.00,-41
1709721147,598.00,-43
1709721447,603.00,-39
1709721747,604.00,-40
1709722047,607.00,-39
1709722347,612.00,-41
1709722647,617.00,-45
1709722947,620.00,-41
1709723247,685.00,-38
1709723547,694.00,-42
1709723848,749.00,-43
1709724148,772.00,-45
1709724448,785.00,-45
1709724748,799.00,-49
1709725048,813.00,-45
1709725349,813.00,-44
1709725649,851.00,-44
1709725949,853.00,-40
1709726249,870.00,-44
1709726549,875.00,-40
1709726849,895.00,-44
1709727149,886.00,-48
1709727450,886.00,-44
1709727750,891.00,-50
1709728050,889.00,-39
1709728350,896.00,-41
1709728650,871.00,-39
1709728950,859.00,-40
1709729250,849.00,-39
1709729551,823.00,-40
1709729851,815.00,-39
1709730151,805.00,-39
1709730451,799.00,-38
1709730751,794.00,-39
1709731051,788.00,-38
1709731352,785.00,-40
1709731652,782.00,-39
1709731952,771.00,-39
1709732252,765.00,-39
1709732552,762.00,-42
1709732852,759.00,-39
1709733152,758.00,-39
1709733453,753.00,-39
1709733753,750.00,-41
1709734053,748.00,-39
1709734353,745.00,-40
1709734653,745.00,-43
1709734953,786.00,-46
1709735253,825.00,-44
1709735554,823.00,-44
1709735854,820.00,-59
1709736154,861.00,-48
1709736454,850.00,-51
1709736754,853.00,-43
1709737054,856.00,-46
1709737354,854.00,-51
1709737654,851.00,-43
1709737955,853.00,-39
1709738255,851.00,-42
1709738555,838.00,-42
1709738855,826.00,-42
1709739155,813.00,-41
1709739455,790.00,-43
1709739755,777.00,-43
1709740056,760.00,-42
1709740356,737.00,-44
1709740656,729.00,-41
1709740956,721.00,-44
1709741256,710.00,-43
1709741556,700.00,-43
1709741856,686.00,-42
1709742157,683.00,-42
1709742457,681.00,-42
1709742757,671.00,-42
1709743057,668.00,-42
1709743357,680.00,-45
1709743657,713.00,-43
1709743957,717.00,-43
1709744258,719.00,-44
1709744558,714.00,-43
1709744858,705.00,-43
1709745158,694.00,-45
1709745458,687.00,-44
1709745758,675.00,-45
1709746058,670.00,-44
1709746358,666.00,-45
1709746658,687.00,-45
1709746958,688.00,-43
1709747258,680.00,-44
1709747558,664.00,-45
1709747859,657.00,-44
1709748159,641.00,-44
1709748459,637.00,-43
1709748759,631.00,-43
1709749059,626.00,-44
1709749359,616.00,-43
1709749659,612.00,-45
1709749959,595.00,-43
1709750259,589.00,-43
1709750560,582.00,-43
1709750860,573.00,-44
1709751160,567.00,-44
1709751460,559.00,-43
1709751760,557.00,-45
1709752060,547.00,-44
1709752361,542.00,-43
1709752661,537.00,-43
1709752961,528.00,-44
1709753261,520.00,-43
1709753561,513.00,-43
1709753861,511.00,-43
1709754161,507.00,-44
1709754461,500.00,-43
1709754761,495.00,-42
1709755061,490.00,-43
1709755361,483.00,-45
1709755662,482.00,-43
1709755962,476.00,-43
1709756262,472.00,-43
1709756562,468.00,-44
1709756862,463.00,-43
1709757162,461.00,-43
1709757463,455.00,-43
1709757763,454.00,-44
1709758063,452.00,-42
1709758363,445.00,-44
1709758664,443.00,-43
1709758964,442.00,-43
1709759264,438.00,-44
1709759564,432.00,-43
1709759864,432.00,-43
1709760165,433.00,-42
1709760465,433.00,-45
1709760765,430.00,-45
1709761065,425.00,-43
1709761365,423.00,-44
1709761665,421.00,-43
1709761966,421.00,-43
1709762266,418.00,-44
1709762566,417.00,-43
1709762866,416.00,-43
1709763166,412.00,-42
1709763466,412.00,-44
1709763767,411.00,-43
1709764067,411.00,-44
1709764367,410.00,-43
1709764667,410.00,-44
1709764967,410.00,-44
1709765267,410.00,-43
1709765567,410.00,-43
1709765868,410.00,-43
1709766168,410.00,-43
1709766468,410.00,-44
1709766768,410.00,-43
1709767068,410.00,-43
1709767368,410.00,-43
1709767668,410.00,-45
1709767968,410.00,-45
1709768269,410.00,-43
1709768569,410.00,-43
1709768869,410.00,-43
1709769169,410.00,-45
1709769469,410.00,-43
1709769769,410.00,-42
1709770069,410.00,-43
1709770370,410.00,-43
1709770670,410.00,-44
1709770970,410.00,-42
1709771270,410.00,-43
1709771570,410.00,-43
1709771870,410.00,-46
1709772170,410.00,-44
1709772470,410.00,-43
1709772770,409.00,-43
1709773070,410.00,-43
1709773371,410.00,-42
1709773671,410.00,-42
1709773971,409.00,-42
1709774271,410.00,-44
1709774571,409.00,-44
1709774871,409.00,-44
1709775171,410.00,-44
1709775471,409.00,-43
1709775771,409.00,-43
1709776071,409.00,-42
1709776371,409.00,-43
1709776671,409.00,-44
1709776971,409.00,-42
1709777271,409.00,-43
1709777572,409.00,-43
1709777872,409.00,-44
1709778172,409.00,-43
1709778472,409.00,-44
1709778772,409.00,-43
1709779072,409.00,-42
1709779372,409.00,-44
1709779673,409.00,-44
1709779973,409.00,-43
1709780273,409.00,-43
1709780573,409.00,-43
1709780873,409.00,-43
1709781173,409.00,-45
1709781474,409.00,-43
1709781774,409.00,-43
1709782074,409.00,-45
1709782374,409.00,-43
1709782674,409.00,-44
1709782974,409.00,-43
1709783274,409.00,-45
1709783575,409.00,-43
1709783875,409.00,-44
1709784175,409.00,-43
1709784475,409.00,-43
1709784775,409.00,-42
1709785075,409.00,-45
1709785375,409.00,-43
1709785675,409.00,-44
1709785975,409.00,-45
1709786275,409.00,-43
1709786576,409.00,-43
1709786876,409.00,-43
1709787176,409.00,-45
1709787476,409.00,-44
1709787776,409.00,-44
1709788076,409.00,-43
1709788376,409.00,-43
1709788676,409.00,-43
1709788977,409.00,-45
1709789277,409.00,-43
1709789577,409.00,-44
1709789877,409.00,-42
1709790177,409.00,-45
1709790477,409.00,-43
1709790777,409.00,-43
1709791077,409.00,-43
1709791378,409.00,-43
1709791678,409.00,-43
1709791978,409.00,-43
1709792278,409.00,-43
1709792578,409.00,-44
1709792878,409.00,-43
1709793178,409.00,-43
1709793478,409.00,-46
1709793778,409.00,-44
1709794078,409.00,-43
1709794379,409.00,-43
1709794679,409.00,-46
1709794979,409.00,-48
1709795279,409.00,-47
1709795579,409.00,-45
1709795879,409.00,-47
1709796179,409.00,-45
1709796479,410.00,-46
1709796779,412.00,-47
1709797080,419.00,-48
1709797380,423.00,-48
1709797680,435.00,-46
1709797980,443.00,-47
1709798280,444.00,-48
1709798580,450.00,-48
1709798880,455.00,-47
1709799180,458.00,-51
1709799480,460.00,-45
1709799780,463.00,-44
1709800081,469.00,-49
1709800381,470.00,-50
1709800681,481.00,-47
1709800981,481.00,-47
1709801281,487.00,-51
1709801582,490.00,-49
1709801882,501.00,-50
1709802182,504.00,-51
1709802482,506.00,-50
1709802782,522.00,-46
1709803082,531.00,-50
1709803382,539.00,-53
1709803682,554.00,-52
1709803983,574.00,-50
1709804283,581.00,-50
1709804583,584.00,-50
1709804883,591.00,-50
1709805183,597.00,-53
1709805483,599.00,-52
1709805784,599.00,-52
1709806084,605.00,-48
1709806384,608.00,-50
1709806684,608.00,-51
1709806984,615.00,-51
1709807284,625.00,-48
1709807584,634.00,-49
1709807884,639.00,-51
1709808184,645.00,-49
1709808485,643.00,-48
1709808785,644.00,-47
1709809085,644.00,-50
1709809385,643.00,-48
1709809685,648.00,-46
1709809986,651.00,-48
1709810286,664.00,-48
1709810586,669.00,-52
1709810886,666.00,-50
1709811186,669.00,-52
1709811487,657.00,-50
1709811787,651.00,-49
1709812087,646.00,-48
1709812388,633.00,-48
1709812688,625.00,-51
1709812988,616.00,-49
1709813288,609.00,-49
1709813588,601.00,-45
1709813888,600.00,-48
1709814188,601.00,-46
1709814489,597.00,-49
1709814789,594.00,-46
1709815089,589.00,-50
1709815389,585.00,-48
1709815689,581.00,-50
1709815989,573.00,-48
1709816289,559.00,-46
1709816589,556.00,-47
1709816890,549.00,-49
1709817190,546.00,-51
1709817490,545.00,-50
1709817790,544.00,-49
1709818090,543.00,-50
1709818391,541.00,-46
1709818691,541.00,-53
1709818991,541.00,-47
1709819291,540.00,-47
1709819591,541.00,-45
1709819891,539.00,-50
1709820191,540.00,-45
1709820491,539.00,-54
1709820791,540.00,-52
1709821091,544.00,-48
1709821391,549.00,-51
1709821691,550.00,-47
1709821991,548.00,-51
1709822292,552.00,-51
1709822592,550.00,-48
1709822892,552.00,-50
1709823192,552.00,-49
1709823492,555.00,-48
1709823792,551.00,-46
1709824092,564.00,-47
1709824393,566.00,-46
1709824693,567.00,-45
1709824993,569.00,-49
1709825293,569.00,-45
1709825593,567.00,-46
1709825893,565.00,-44
1709826193,560.00,-45
1709826493,556.00,-51
1709826793,554.00,-50
1709827093,545.00,-48
1709827393,547.00,-51
1709827694,541.00,-47
1709827994,537.00,-52
1709828294,535.00,-50
1709828594,532.00,-50
1709828894,532.00,-45
1709829194,528.00,-46
1709829494,525.00,-47
1709829794,520.00,-47
1709830094,511.00,-46
1709830395,509.00,-46
1709830695,506.00,-46
1709830995,495.00,-46
1709831295,496.00,-50
1709831595,492.00,-46
1709831895,487.00,-45
1709832196,485.00,-46
1709832496,481.00,-47
1709832796,478.00,-45
1709833096,472.00,-44
1709833396,470.00,-46
1709833696,468.00,-46
1709833996,464.00,-44
1709834296,462.00,-45
1709834597,459.00,-44
1709834897,457.00,-45
1709835197,453.00,-44
1709835497,450.00,-45
1709835797,446.00,-46
1709836097,445.00,-44
1709836397,445.00,-44
1709836697,441.00,-44
1709836997,441.00,-45
1709837298,436.00,-45
1709837598,438.00,-46
1709837898,435.00,-45
1709838198,436.00,-44
1709838498,432.00,-43
1709838798,433.00,-45
1709839098,431.00,-44
1709839398,428.00,-44
1709839699,427.00,-44
1709839999,426.00,-44
1709840299,423.00,-44
1709840599,425.00,-44
1709840899,422.00,-45
1709841199,423.00,-44
1709841499,423.00,-44
1709841799,420.00,-44
1709842099,419.00,-44
1709842399,416.00,-45
1709842700,418.00,-44
1709843000,415.00,-44
1709843300,416.00,-44
1709843600,415.00,-44
1709843900,413.00,-44
1709844200,413.00,-43
1709844500,413.00,-44
1709844800,412.00,-43
1709845101,413.00,-44
1709845401,410.00,-45
1709845701,411.00,-43
1709846001,411.00,-44
1709846301,410.00,-45
1709846601,411.00,-44
1709846901,410.00,-44
1709847201,410.00,-43
1709847502,410.00,-43
1709847802,410.00,-44
1709848102,410.00,-44
1709848402,410.00,-44
1709848702,410.00,-44
1709849002,410.00,-43
1709849302,410.00,-44
1709849602,410.00,-43
1709849903,410.00,-44
1709850203,410.00,-44
1709850503,410.00,-43
1709850803,410.00,-45
1709851103,410.00,-44
1709851403,410.00,-43
1709851703,410.00,-43
1709852003,410.00,-44
1709852303,410.00,-44
1709852604,410.00,-44
1709852904,410.00,-46
1709853204,410.00,-44
1709853504,410.00,-44
1709853804,410.00,-44
1709854104,410.00,-44
1709854404,410.00,-44
1709854704,410.00,-44
1709855004,410.00,-45
1709855304,410.00,-44
1709855604,410.00,-44
1709855904,410.00,-44
1709856204,410.00,-46
1709856504,410.00,-44
1709856805,410.00,-45
1709857105,410.00,-44
1709857405,410.00,-45
1709857705,410.00,-44
1709858005,410.00,-45
1709858305,410.00,-44
1709858605,410.00,-45
1709858905,410.00,-44
1709859205,410.00,-44
1709859505,410.00,-46
1709859805,410.00,-44
1709860106,410.00,-46
1709860406,410.00,-46
1709860706,410.00,-43
1709861006,410.00,-43
1709861306,410.00,-44
1709861606,410.00,-44
1709861906,410.00,-45
1709862206,410.00,-44
1709862506,410.00,-43
1709862806,410.00,-44
1709863106,410.00,-43
1709863406,410.00,-45
1709863707,410.00,-43
1709864007,410.00,-43
1709864307,410.00,-44
1709864607,410.00,-44
1709864907,410.00,-44
1709865207,410.00,-44
1709865507,410.00,-44
1709865807,410.00,-43
1709866107,410.00,-43
1709866407,410.00,-44
1709866707,410.00,-44
1709867007,410.00,-44
1709867308,410.00,-44
1709867608,410.00,-44
1709867908,410.00,-44
1709868208,410.00,-44
1709868508,410.00,-44
1709868808,410.00,-44
1709869108,410.00,-45
1709869408,410.00,-45
1709869708,410.00,-44
1709870009,410.00,-43
1709870309,410.00,-44
1709870609,410.00,-44
1709870909,410.00,-43
1709871209,410.00,-45
1709871509,410.00,-44
1709871809,410.00,-43
1709872109,410.00,-43
1709872409,410.00,-43
1709872709,410.00,-43
1709873009,410.00,-45
1709873309,410.00,-45
1709873609,410.00,-45
1709873910,410.00,-44
1709874210,410.00,-45
1709874510,410.00,-44
1709874810,410.00,-43
1709875110,410.00,-44
1709875410,410.00,-44
1709875710,410.00,-44
1709876010,410.00,-44
1709876310,410.00,-44
1709876611,410.00,-43
1709876911,410.00,-43
1709877211,410.00,-44
1709877511,410.00,-45
1709877811,410.00,-44
1709878111,410.00,-44
1709878411,410.00,-45
1709878711,410.00,-44
1709879011,410.00,-45
1709879311,410.00,-45
1709879611,410.00,-45
1709879911,410.00,-44
1709880211,410.00,-44
1709880511,410.00,-47
1709880811,412.00,-46
1709881111,413.00,-45
1709881412,412.00,-47
1709881712,414.00,-47
1709882012,415.00,-47
1709882312,419.00,-50
1709882612,426.00,-49
1709882912,427.00,-51
1709883212,435.00,-49
1709883513,445.00,-52
1709883813,451.00,-51
1709884113,457.00,-53
1709884413,460.00,-53
1709884713,468.00,-50
1709885013,473.00,-50
1709885313,479.00,-48
1709885613,482.00,-45
1709885913,482.00,-47
1709886213,490.00,-49
1709886513,496.00,-50
1709886813,498.00,-46
1709887113,505.00,-46
1709887413,505.00,-47
1709887713,511.00,-49
1709888014,513.00,-52
1709888314,514.00,-49
1709888614,519.00,-51
1709888914,518.00,-49
1709889214,520.00,-51
1709889514,525.00,-52
1709889814,526.00,-49
1709890114,529.00,-52
1709890415,530.00,-49
1709890715,531.00,-50
1709891015,531.00,-47
1709891315,531.00,-53
1709891615,535.00,-51
1709891915,538.00,-54
1709892215,537.00,-52
1709892516,539.00,-49
1709892816,545.00,-51
1709893116,550.00,-51
1709893416,557.00,-51
1709893716,566.00,-53
1709894016,578.00,-55
1709894316,583.00,-51
1709894616,589.00,-48
1709894916,595.00,-53
1709895217,603.00,-53
1709895517,605.00,-53
1709895817,608.00,-53
1709896117,606.00,-53
1709896417,605.00,-52
1709896717,606.00,-51
1709897018,606.00,-52
1709897318,614.00,-51
1709897618,624.00,-55
1709897918,626.00,-49
1709898219,628.00,-54
1709898519,626.00,-54
1709898819,623.00,-57
1709899119,622.00,-58
1709899419,613.00,-58
1709899719,613.00,-53
1709900019,617.00,-57
1709900320,615.00,-55
1709900620,619.00,-54
1709900920,619.00,-51
1709901220,619.00,-49
1709901520,623.00,-54
1709901820,625.00,-50
1709902120,627.00,-49
1709902420,631.00,-50
1709902721,629.00,-49
1709903021,628.00,-56
1709903321,626.00,-49
1709903621,627.00,-56
1709903921,622.00,-51
1709904221,623.00,-52
1709904522,623.00,-55
1709904822,622.00,-50
1709905122,622.00,-55
1709905422,619.00,-51
1709905722,621.00,-54
1709906022,617.00,-55
1709906322,615.00,-50
1709906622,613.00,-50
1709906922,611.00,-53
1709907223,609.00,-50
1709907523,606.00,-55
1709907823,605.00,-53
1709908123,601.00,-55
1709908423,601.00,-49
1709908723,595.00,-51
1709909023,594.00,-51
1709909323,592.00,-48
1709909623,588.00,-50
1709909923,588.00,-47
1709910223,586.00,-51
1709910524,579.00,-47
1709910824,576.00,-48
1709911124,574.00,-51
1709911424,571.00,-49
1709911724,570.00,-49
1709912024,562.00,-53
1709912324,562.00,-50
1709912625,556.00,-49
1709912925,552.00,-52
1709913225,550.00,-49
1709913525,549.00,-48
1709913825,542.00,-46
1709914125,539.00,-47
1709914425,535.00,-46
1709914725,533.00,-46
1709915025,531.00,-46
1709915326,528.00,-48
1709915626,523.00,-46
1709915926,522.00,-50
1709916226,519.00,-47
1709916526,512.00,-47
1709916826,509.00,-48
1709917126,508.00,-47
1709917426,505.00,-46
1709917727,500.00,-46
1709918027,497.00,-47
1709918327,495.00,-46
1709918627,489.00,-46
1709918927,489.00,-45
1709919227,484.00,-46
1709919527,481.00,-48
1709919827,477.00,-46
1709920128,477.00,-47
1709920428,472.00,-45
1709920728,472.00,-46
1709921028,467.00,-45
1709921328,467.00,-46
1709921628,465.00,-47
1709921928,461.00,-45
1709922228,459.00,-45
1709922528,455.00,-45
1709922829,455.00,-47
1709923129,452.00,-46
1709923429,449.00,-45
1709923729,445.00,-49
1709924029,447.00,-46
1709924329,443.00,-48
1709924629,442.00,-46
1709924929,438.00,-46
1709925229,438.00,-46
1709925530,434.00,-45
1709925830,432.00,-46
1709926130,434.00,-46
1709926430,432.00,-46
1709926730,427.00,-48
1709927030,425.00,-47
1709927330,425.00,-46
1709927630,424.00,-45
1709927930,423.00,-46
1709928230,418.00,-45
1709928530,422.00,-46
1709928830,418.00,-46
1709929130,418.00,-46
1709929430,416.00,-47
1709929730,414.00,-48
1709930031,412.00,-46
1709930331,415.00,-47
1709930631,410.00,-47
1709930931,410.00,-47
1709931231,410.00,-47
1709931531,410.00,-46
1709931831,410.00,-45
1709932132,410.00,-48
1709932432,410.00,-46
1709932732,410.00,-46
1709933032,410.00,-47
1709933332,410.00,-48
1709933632,410.00,-48
1709933932,410.00,-46
1709934232,410.00,-46
1709934532,410.00,-45
1709934832,410.00,-47
1709935132,410.00,-46
1709935432,410.00,-48
1709935732,410.00,-44
1709936032,410.00,-46
1709936332,410.00,-45
1709936633,410.00,-46
1709936933,410.00,-46
1709937233,410.00,-46
1709937533,410.00,-45
1709937833,410.00,-46
1709938133,410.00,-45
1709938433,410.00,-47
1709938734,410.00,-47
1709939034,410.00,-47
1709939334,410.00,-48
1709939634,410.00,-49
1709939934,410.00,-46
1709940234,410.00,-46
1709940534,410.00,-48
1709940834,410.00,-47
1709941134,410.00,-46
1709941434,410.00,-45
1709941734,410.00,-45
1709942034,410.00,-45
1709942335,410.00,-46
1709942635,410.00,-44
1709942935,410.00,-46
1709943235,410.00,-45
1709943535,410.00,-46
1709943835,410.00,-45
1709944135,410.00,-45
1709944435,410.00,-45
1709944736,410.00,-45
1709945036,410.00,-45
1709945336,410.00,-47
1709945636,409.00,-45
1709945936,410.00,-46
1709946236,410.00,-47
1709946536,410.00,-45
1709946836,410.00,-45
1709947136,409.00,-45
1709947437,409.00,-47
1709947737,410.00,-48
1709948037,409.00,-46
1709948337,410.00,-47
1709948637,409.00,-45
1709948937,409.00,-45
1709949237,409.00,-45
1709949537,409.00,-45
1709950141,409.00,-46
1709950441,409.00,-45
1709950741,410.00,-45
1709951041,410.00,-46
1709951341,410.00,-47
1709951641,409.00,-44
1709951941,409.00,-45
1709952241,410.00,-46
1709952541,409.00,-44
1709952841,409.00,-45
1709953141,410.00,-46
1709953441,409.00,-44
1709953742,409.00,-46
1709954042,409.00,-45
1709954342,410.00,-45
1709954642,409.00,-45
1709954942,409.00,-45
1709955242,409.00,-47
1709955542,409.00,-44
1709955842,409.00,-45
1709956142,410.00,-45
1709956442,409.00,-44
1709956742,409.00,-45
1709957042,409.00,-45
1709957343,409.00,-45
1709957643,409.00,-46
1709957943,409.00,-46
1709958243,409.00,-45
1709958543,409.00,-45
1709958843,409.00,-45
1709959143,409.00,-44
1709959443,409.00,-45
1709959743,409.00,-45
1709960043,409.00,-45
1709960343,409.00,-45
1709960643,409.00,-46
1709960944,409.00,-48
1709961244,409.00,-44
1709961544,409.00,-45
1709961844,409.00,-45
1709962144,409.00,-44
1709962444,409.00,-45
1709962744,409.00,-44
1709963044,409.00,-44
1709963344,409.00,-45
1709963645,409.00,-45
1709963945,409.00,-45
1709964245,409.00,-44
1709964545,409.00,-44
1709964845,409.00,-45
1709965145,409.00,-45
1709965445,409.00,-45
1709965745,409.00,-45
1709966045,409.00,-46
1709966346,409.00,-45
1709966646,409.00,-47
1709966946,409.00,-49
1709967246,409.00,-49
1709967546,409.00,-46
1709967846,409.00,-46
1709968146,409.00,-49
1709968446,409.00,-48
1709968746,409.00,-49
1709969046,409.00,-50
1709969346,409.00,-49
1709969647,409.00,-52
1709969947,409.00,-51
1709970247,409.00,-49
1709970547,409.00,-55
1709970847,409.00,-48
1709971147,409.00,-50
1709971447,409.00,-48
1709971747,410.00,-51
1709972047,410.00,-49
1709972347,410.00,-51
1709972648,410.00,-54
1709972948,410.00,-54
1709973248,410.00,-53
1709973548,410.00,-48
1709973848,412.00,-51
1709974148,410.00,-52
1709974448,410.00,-50
1709974748,411.00,-50
1709975048,412.00,-56
1709975349,412.00,-56
1709975649,411.00,-56
1709975949,415.00,-55
1709976249,416.00,-56
1709976549,420.00,-54
1709976849,422.00,-54
1709977149,422.00,-56
1709977449,421.00,-56
1709977749,420.00,-57
1709978049,419.00,-55
1709978350,420.00,-57
1709978650,419.00,-58
1709978950,423.00,-57
1709979250,425.00,-57
1709979550,430.00,-57
1709979850,438.00,-58
1709980150,444.00,-57
1709980451,445.00,-55
1709980751,449.00,-54
1709981051,451.00,-56
1709981351,451.00,-56
1709981651,451.00,-49
1709981951,451.00,-53
1709982251,448.00,-51
1709982551,446.00,-49
1709982852,444.00,-50
1709983152,443.00,-51
1709983452,444.00,-50
1709983752,444.00,-53
1709984052,447.00,-49
1709984352,448.00,-50
1709984652,451.00,-47
1709984952,447.00,-46
1709985252,446.00,-48
1709985552,446.00,-45
1709985853,442.00,-46
1709986153,442.00,-52
1709986453,440.00,-45
1709986753,443.00,-45
1709987053,440.00,-46
1709987353,447.00,-49
1709987653,450.00,-47
1709987953,450.00,-44
1709988253,455.00,-44
1709988554,456.00,-46
1709988854,456.00,-44
1709989154,455.00,-45
1709989454,453.00,-48
1709989754,455.00,-48
1709990054,453.00,-48
1709990354,451.00,-44
1709990654,449.00,-47
1709990954,446.00,-44
1709991254,445.00,-43
1709991554,443.00,-43
1709991854,441.00,-45
1709992154,441.00,-42
1709992454,439.00,-44
1709992754,440.00,-43
1709993055,439.00,-45
1709993355,437.00,-43
1709993655,439.00,-43
1709993955,440.00,-43
1709994255,450.00,-43
1709994555,450.00,-45
1709994855,456.00,-47
1709995155,464.00,-48
1709995455,465.00,-47
1709995756,464.00,-44
1709996056,463.00,-46
1709996356,464.00,-45
1709996656,479.00,-48
1709996956,477.00,-49
1709997256,473.00,-46
1709997556,473.00,-44
1709997857,470.00,-45
1709998157,467.00,-47
1709998457,465.00,-48
1709998757,466.00,-45
1709999057,464.00,-45
1709999357,463.00,-45
1709999657,467.00,-46
1709999958,466.00,-47
1710000258,471.00,-45
1710000558,471.00,-45
1710000858,471.00,-47
1710001158,469.00,-46
1710001458,471.00,-44
1710001758,469.00,-45
1710002058,471.00,-45
1710002359,468.00,-44
1710002659,469.00,-47
1710002959,466.00,-45
1710003259,465.00,-46
1710003559,462.00,-45
1710003859,460.00,-45
1710004159,457.00,-45
1710004459,454.00,-46
1710004759,454.00,-45
1710005060,449.00,-46
1710005360,450.00,-44
1710005660,449.00,-44
1710005960,445.00,-45
1710006260,441.00,-44
1710006560,440.00,-44
1710006860,438.00,-44
1710007160,435.00,-44
1710007460,432.00,-45
1710007760,431.00,-44
1710008061,429.00,-46
1710008361,425.00,-45
1710008661,426.00,-45
1710008961,422.00,-44
1710009261,422.00,-45
1710009561,417.00,-44
1710009861,419.00,-44
1710010161,418.00,-45
1710010461,415.00,-44
1710010761,412.00,-44
1710011061,412.00,-44
1710011362,410.00,-45
1710011662,411.00,-44
1710011962,410.00,-46
1710012262,410.00,-46
1710012562,410.00,-46
1710012862,410.00,-47
1710013162,410.00,-44
1710013463,410.00,-45
1710014066,410.00,-44
1710014366,410.00,-44
1710014666,410.00,-47
1710014966,410.00,-46
1710015266,410.00,-44
1710015566,410.00,-46
1710015866,410.00,-44
1710016167,410.00,-45
1710016467,410.00,-44
1710016767,410.00,-44
1710017067,410.00,-44
1710017367,410.00,-45
1710017667,410.00,-45
1710017967,410.00,-46
1710018268,410.00,-44
1710018568,410.00,-47
1710018868,410.00,-44
1710019168,410.00,-44
1710019468,410.00,-44
1710019769,410.00,-45
1710020069,410.00,-45
1710020369,410.00,-44
1710020669,410.00,-44
1710020970,410.00,-44
1710021270,410.00,-44
1710021570,410.00,-44
1710021870,410.00,-44
1710022170,410.00,-45
1710022470,410.00,-45
1710022771,410.00,-44
1710023071,410.00,-45
1710023371,410.00,-45
1710023671,410.00,-44
1710023971,410.00,-44
1710024271,410.00,-44
1710024572,410.00,-44
1710024872,410.00,-45
1710025172,410.00,-45
1710025472,410.00,-44
1710025772,410.00,-44
1710026072,410.00,-46
1710026372,410.00,-44
1710026672,410.00,-44
1710026973,410.00,-44
1710027273,410.00,-45
1710027573,410.00,-44
1710027873,410.00,-44
1710028173,410.00,-44
1710028473,410.00,-44
1710028773,410.00,-45
1710029074,410.00,-44
1710029374,410.00,-45
1710029674,410.00,-47
1710029974,410.00,-45
1710030274,410.00,-45
1710030574,410.00,-44
1710030874,410.00,-44
1710031174,410.00,-45
1710031474,410.00,-44
1710031774,410.00,-45
1710032074,410.00,-45
1710032374,410.00,-44
1710032674,410.00,-44
1710032974,410.00,-45
1710033275,410.00,-45
1710033575,410.00,-45
1710033875,410.00,-44
1710034175,410.00,-44
1710034475,410.00,-44
1710034775,410.00,-44
1710035075,410.00,-44
1710035375,410.00,-45
1710035676,410.00,-44
1710035976,409.00,-44
1710036276,410.00,-45
1710036576,409.00,-45
1710036876,410.00,-44
1710037176,409.00,-46
1710037476,410.00,-45
1710037776,410.00,-44
1710038076,410.00,-45
1710038376,410.00,-44
1710038676,410.00,-45
1710038976,410.00,-44
1710039276,410.00,-45
1710039577,409.00,-45
1710039877,410.00,-44
1710040177,410.00,-45
1710040477,410.00,-44
1710040777,410.00,-45
1710041077,410.00,-45
1710041377,410.00,-45
1710041677,409.00,-46
1710041977,410.00,-44
1710042277,409.00,-46
1710042577,409.00,-45
1710042878,410.00,-44
1710043178,410.00,-44
1710043478,409.00,-45
1710043778,409.00,-44
1710044078,410.00,-45
1710044378,410.00,-45
1710044678,409.00,-45
1710044978,409.00,-44
1710045279,410.00,-44
1710045579,410.00,-45
1710045879,409.00,-45
1710046179,409.00,-44
1710046479,410.00,-44
1710046779,409.00,-45
1710047079,410.00,-46
1710047379,410.00,-45
1710047679,409.00,-45
1710047979,410.00,-45
1710048280,410.00,-44
1710048580,410.00,-45
1710048880,410.00,-45
1710049180,410.00,-45
1710049480,410.00,-45
1710049780,410.00,-45
1710050080,409.00,-46
1710050381,410.00,-44
1710050681,409.00,-44
1710050981,409.00,-45
1710051281,410.00,-45
1710051581,409.00,-45
1710051881,410.00,-45
1710052181,409.00,-45
1710052482,410.00,-46
1710052782,409.00,-45
1710053082,410.00,-45
1710053382,410.00,-45
1710053682,410.00,-45
1710053982,410.00,-46
1710054282,410.00,-47
1710054583,410.00,-45
1710054883,410.00,-46
1710055183,410.00,-47
1710055483,410.00,-45
1710055783,410.00,-43
1710056083,436.00,-45
1710056383,429.00,-46
1710056684,433.00,-44
1710056984,432.00,-46
1710057284,431.00,-47
1710057584,437.00,-46
1710057884,436.00,-48
1710058184,438.00,-44
1710058484,446.00,-46
1710058784,451.00,-48
1710059085,453.00,-44
1710059385,463.00,-45
1710059685,463.00,-45
1710059985,464.00,-43
1710060285,468.00,-46
1710060585,471.00,-44
1710060885,472.00,-43
1710061186,471.00,-42
1710061486,528.00,-59
1710061786,574.00,-50
1710062086,716.00,-58
1710062386,606.00,-48
1710062686,588.00,-48
1710062986,579.00,-53
1710063287,571.00,-54
1710063587,554.00,-52
1710063887,554.00,-51
1710064187,550.00,-52
1710064487,546.00,-54
1710064787,543.00,-47
1710065087,604.00,-50
1710065387,614.00,-45
1710065687,627.00,-56
1710065988,688.00,-47
1710066288,646.00,-47
1710066588,640.00,-50
1710066888,628.00,-50
1710067188,601.00,-48
1710067488,596.00,-49
1710067788,589.00,-52
1710068089,576.00,-49
1710068389,572.00,-51
1710068689,566.00,-48
1710068989,560.00,-53
1710069289,555.00,-48
1710069589,552.00,-52
1710069889,544.00,-51
1710070189,534.00,-52
1710070490,524.00,-46
1710070790,516.00,-52
1710071090,525.00,-49
1710071390,518.00,-47
1710071690,516.00,-48
1710071990,513.00,-49
1710072290,517.00,-46
1710072590,507.00,-48
1710072890,502.00,-48
1710073191,500.00,-44
1710073491,500.00,-46
1710073791,503.00,-45
1710074091,500.00,-45
1710074391,506.00,-46
1710074691,502.00,-44
1710074991,510.00,-43
1710075291,514.00,-44
1710075592,518.00,-46
1710075892,520.00,-45
1710076192,520.00,-43
1710076492,512.00,-46
1710076792,515.00,-44
1710077092,510.00,-43
1710077392,514.00,-43
1710077693,514.00,-44
1710077993,511.00,-44
1710078293,508.00,-43
1710078593,506.00,-44
1710078893,499.00,-45
1710079193,500.00,-45
1710079493,500.00,-48
1710079793,500.00,-44
1710080093,501.00,-45
1710080393,503.00,-43
1710080693,503.00,-43
1710080993,504.00,-43
1710081293,502.00,-46
1710081593,504.00,-46
1710081894,497.00,-44
1710082194,499.00,-43
1710082494,494.00,-43
1710082794,489.00,-45
1710083094,485.00,-43
1710083394,495.00,-49
1710083694,494.00,-45
1710083994,491.00,-44
1710084294,488.00,-46
1710084594,487.00,-48
1710084894,484.00,-44
1710085194,480.00,-45
1710085495,474.00,-48
1710085795,472.00,-47
1710086095,472.00,-47
1710086395,466.00,-48
1710086695,464.00,-44
1710086995,458.00,-46
1710087295,457.00,-44
1710087595,452.00,-43
1710087895,453.00,-46
1710088195,454.00,-46
1710088495,452.00,-44
1710088795,452.00,-43
1710089096,452.00,-44
1710089396,453.00,-46
1710089696,453.00,-44
1710089996,452.00,-43
1710090296,453.00,-44
1710090597,454.00,-43
1710090897,450.00,-47
1710091197,451.00,-45
1710091497,449.00,-43
1710091797,447.00,-43
1710092097,450.00,-42
1710092397,445.00,-43
1710092697,444.00,-43
1710092997,440.00,-44
1710093298,441.00,-42
1710093598,439.00,-42
1710093898,439.00,-43
1710094198,434.00,-43
1710094498,434.00,-43
1710094798,433.00,-45
1710095098,433.00,-42
1710095398,430.00,-44
1710095699,427.00,-45
1710095999,424.00,-43
1710096299,424.00,-44
1710096599,424.00,-42
1710096899,419.00,-43
1710097199,423.00,-42
1710097500,421.00,-43
1710097800,418.00,-43
1710098100,416.00,-42
1710098400,418.00,-44
1710098700,414.00,-44
1710099000,416.00,-42
1710099300,412.00,-43
1710099600,413.00,-43
1710099901,412.00,-44
1710100201,410.00,-43
1710100501,410.00,-43
1710100801,410.00,-43
1710101101,410.00,-42
1710101401,410.00,-44
1710101701,410.00,-43
1710102002,410.00,-42
1710102302,410.00,-42
1710102602,410.00,-42
1710102902,410.00,-43
1710103202,410.00,-42
1710103502,410.00,-44
1710103802,410.00,-42
1710104102,410.00,-42
1710104403,410.00,-42
1710104703,410.00,-45
1710105003,410.00,-43
1710105303,410.00,-44
1710105603,410.00,-44
1710105903,410.00,-42
1710106203,410.00,-42
1710106504,410.00,-42
1710106804,410.00,-42
1710107104,410.00,-44
1710107404,410.00,-42
1710107704,410.00,-42
1710108004,410.00,-42
1710108304,410.00,-42
1710108605,410.00,-44
1710108905,410.00,-44
1710109205,410.00,-43
1710109505,410.00,-44
1710109805,410.00,-42
1710110105,410.00,-44
1710110405,410.00,-42
1710110705,410.00,-43
1710111005,410.00,-42
1710111305,410.00,-42
1710111606,410.00,-42
1710111906,410.00,-42
1710112206,410.00,-42
1710112506,410.00,-45
1710112806,410.00,-44
1710113106,410.00,-42
1710113406,410.00,-43
1710113706,410.00,-41
1710114006,410.00,-42
1710114306,410.00,-45
1710114607,410.00,-44
1710114907,410.00,-44
1710115207,410.00,-42
1710115507,410.00,-43
1710115807,410.00,-42
1710116107,410.00,-44
1710116407,410.00,-42
1710116707,410.00,-43
1710117007,410.00,-42
1710117307,410.00,-44
1710117608,410.00,-43
1710117908,410.00,-42
1710118208,410.00,-43
1710118508,410.00,-43
1710118808,410.00,-44
1710119108,410.00,-42
1710119408,410.00,-42
1710119708,410.00,-43
1710120008,410.00,-44
1710120308,410.00,-42
1710120608,410.00,-43
1710120908,410.00,-42
1710121209,410.00,-44
1710121509,410.00,-44
1710121809,410.00,-43
1710122109,410.00,-42
1710122409,410.00,-42
1710122709,410.00,-44
1710123009,410.00,-42
1710123309,410.00,-43
1710123609,410.00,-42
1710123909,410.00,-42
1710124209,410.00,-46
1710124510,410.00,-42
1710124810,410.00,-42
1710125110,410.00,-43
1710125410,410.00,-44
1710125710,410.00,-42
1710126010,410.00,-42
1710126310,410.00,-44
1710126610,410.00,-43
1710126910,410.00,-43
1710127210,410.00,-43
1710127510,410.00,-42
1710127811,410.00,-44
1710128111,410.00,-43
1710128411,410.00,-43
1710128711,410.00,-43
1710129011,410.00,-43
1710129311,410.00,-44
1710129611,410.00,-43
1710129911,410.00,-42
1710130211,410.00,-43
1710130511,410.00,-42
1710130812,410.00,-42
1710131112,410.00,-44
1710131412,410.00,-43
1710131712,410.00,-43
1710132012,410.00,-43
1710132312,410.00,-42
1710132612,410.00,-43
1710132912,410.00,-43
1710133213,410.00,-43
1710133513,410.00,-43
1710133813,410.00,-42
1710134113,410.00,-42
1710134413,410.00,-43
1710134713,410.00,-42
1710135013,410.00,-44
1710135313,410.00,-42
1710135613,410.00,-43
1710135913,410.00,-43
1710136214,410.00,-42
1710136514,410.00,-42
1710136814,410.00,-43
1710137114,410.00,-44
1710137414,410.00,-44
1710137714,410.00,-43
1710138014,411.00,-42
1710138314,414.00,-43
1710138614,416.00,-43
1710138914,418.00,-45
1710139214,418.00,-43
1710139515,422.00,-43
1710139815,422.00,-43
1710140115,424.00,-43
1710140415,432.00,-45
1710140715,434.00,-43
1710141015,439.00,-43
1710141315,442.00,-43
1710141615,447.00,-44
1710141915,453.00,-44
1710142215,460.00,-44
1710142515,479.00,-45
1710142816,479.00,-44
1710143116,497.00,-48
1710143416,505.00,-46
1710143716,515.00,-45
1710144016,517.00,-46
1710144316,517.00,-47
1710144616,515.00,-47
1710144916,522.00,-45
1710145217,523.00,-46
1710145517,532.00,-45
1710145817,535.00,-44
1710146117,540.00,-45
1710146417,546.00,-46
1710146717,547.00,-45
1710147017,551.00,-47
1710147317,551.00,-47
1710147617,558.00,-49
1710147917,562.00,-51
1710148218,573.00,-48
1710148518,579.00,-46
1710148818,579.00,-49
1710149118,610.00,-50
1710149418,622.00,-49
1710149718,634.00,-46
1710150018,641.00,-49
1710150319,644.00,-48
1710150619,642.00,-50
1710150919,648.00,-46
1710151219,649.00,-50
1710151519,649.00,-47
1710151820,651.00,-49
1710152120,653.00,-49
1710152420,662.00,-46
1710152720,674.00,-44
1710153020,688.00,-48
1710153320,696.00,-44
1710153620,695.00,-46
1710153920,691.00,-45
1710154220,689.00,-51
1710154521,683.00,-47
1710154821,682.00,-43
1710155121,682.00,-47
1710155421,716.00,-47
1710155721,724.00,-46
1710156021,727.00,-48
1710156321,731.00,-49
1710156622,735.00,-51
1710156922,741.00,-47
1710157222,741.00,-45
1710157522,735.00,-45
1710157822,738.00,-48
1710158122,736.00,-48
1710158422,726.00,-48
1710158722,726.00,-49
1710159022,721.00,-47
1710159322,723.00,-46
1710159623,726.00,-49
1710159923,729.00,-49
1710160223,726.00,-49
1710160524,726.00,-50
1710160824,716.00,-48
1710161124,716.00,-50
1710161424,711.00,-49
1710161724,710.00,-52
1710162025,708.00,-48
1710162325,707.00,-49
1710162625,705.00,-49
1710162925,709.00,-48
1710163225,713.00,-47
1710163526,715.00,-47
1710163826,715.00,-50
1710164126,717.00,-48
1710164426,709.00,-49
1710164727,702.00,-48
1710165027,691.00,-49
1710165327,691.00,-45
1710165627,683.00,-48
1710165927,675.00,-46
1710166227,666.00,-48
1710166528,665.00,-46
1710166828,660.00,-49
1710167128,653.00,-46
1710167428,650.00,-49
1710167728,646.00,-50
1710168028,641.00,-48
1710168328,634.00,-49
1710168628,627.00,-46
1710168928,625.00,-49
1710169229,619.00,-52
1710169529,610.00,-46
1710169829,609.00,-51
1710170129,604.00,-46
1710170429,604.00,-49
1710170729,600.00,-45
1710171029,599.00,-48
1710171330,598.00,-45
1710171630,596.00,-45
1710171930,594.00,-44
1710172230,592.00,-43
1710172530,588.00,-44
1710172830,583.00,-51
1710173130,578.00,-44
1710173431,574.00,-43
1710173731,568.00,-45
1710174031,566.00,-45
1710174331,562.00,-47
1710174632,562.00,-45
1710174932,553.00,-45
1710175232,547.00,-44
1710175532,544.00,-44
1710175832,542.00,-46
1710176132,532.00,-44
1710176432,532.00,-44
1710176732,523.00,-44
1710177033,522.00,-44
1710177333,518.00,-45
1710177633,512.00,-44
1710177933,509.00,-45
1710178233,503.00,-43
1710178533,500.00,-44
1710178833,497.00,-44
1710179134,493.00,-45
1710179434,490.00,-44
1710179734,487.00,-44
1710180034,483.00,-44
1710180334,478.00,-47
1710180634,476.00,-44
1710180934,474.00,-43
1710181234,468.00,-44
1710181534,467.00,-44
1710181835,465.00,-44
1710182135,463.00,-44
1710182435,461.00,-44
1710182735,458.00,-44
1710183035,458.00,-46
1710183335,455.00,-43
1710183635,452.00,-43
1710183935,452.00,-43
1710184235,448.00,-43
1710184535,448.00,-43
1710184835,447.00,-43
1710185135,448.00,-44
1710185436,444.00,-43
1710185736,443.00,-43
1710186036,440.00,-44
1710186336,440.00,-44
1710186636,440.00,-44
1710186936,436.00,-44
1710187236,432.00,-44
1710187537,433.00,-44
1710187837,434.00,-44
1710188137,432.00,-44
1710188437,428.00,-44
1710188737,430.00,-44
1710189037,426.00,-44
1710189337,426.00,-44
1710189637,426.00,-44
1710189937,426.00,-44
1710190237,424.00,-44
1710190537,423.00,-44
1710190837,423.00,-43
1710191137,421.00,-44
1710191438,421.00,-44
1710191738,422.00,-44
1710192038,419.00,-43
1710192338,418.00,-45
1710192639,420.00,-44
1710192939,417.00,-46
1710193239,417.00,-45
1710193539,417.00,-44
1710193839,420.00,-44
1710194139,418.00,-45
1710194439,418.00,-44
1710194739,416.00,-44
1710195040,417.00,-44
1710195340,416.00,-44
1710195640,418.00,-45
1710195940,416.00,-44
1710196240,415.00,-44
1710196540,415.00,-44
1710196840,414.00,-45
1710197140,415.00,-43
1710197440,414.00,-46
1710197740,415.00,-44
1710198040,413.00,-44
1710198340,414.00,-44
1710198640,416.00,-44
1710198940,413.00,-43
1710199241,414.00,-43
1710199541,412.00,-43
1710199841,412.00,-43
1710200141,410.00,-43
1710200441,412.00,-43
1710200741,412.00,-43
1710201041,413.00,-44
1710201341,411.00,-43
1710201642,411.00,-43
1710201942,414.00,-43
1710202242,412.00,-44
1710202542,410.00,-43
1710202842,410.00,-43
1710203142,411.00,-44
1710203442,410.00,-43
1710203742,410.00,-43
1710204042,410.00,-44
1710204342,410.00,-43
1710204642,410.00,-43
1710204942,410.00,-43
1710205243,410.00,-43
1710205543,410.00,-43
1710205843,410.00,-43
1710206143,410.00,-43
1710206443,410.00,-43
1710206743,410.00,-43
1710207043,410.00,-44
1710207343,411.00,-44
1710207643,410.00,-44
1710207943,411.00,-43
1710208244,410.00,-43
1710208544,410.00,-43
1710208844,410.00,-44
1710209144,411.00,-43
1710209444,410.00,-44
1710209744,410.00,-43
1710210044,410.00,-44
1710210344,410.00,-44
1710210645,410.00,-44
1710210945,410.00,-44
1710211245,410.00,-43
1710211545,410.00,-43
1710211845,410.00,-44
1710212145,410.00,-43
1710212445,410.00,-44
1710212745,410.00,-44
1710213045,410.00,-45
1710213345,410.00,-44
1710213645,410.00,-43
1710213945,410.00,-44
1710214246,410.00,-43
1710214546,410.00,-44
1710214846,410.00,-44
1710215146,410.00,-43
1710215446,410.00,-44
1710215746,410.00,-44
1710216046,410.00,-43
1710216346,410.00,-44
1710216646,410.00,-45
1710216946,410.00,-45
1710217246,410.00,-44
1710217547,410.00,-44
1710217847,410.00,-44
1710218147,410.00,-44
1710218447,410.00,-43
1710218747,410.00,-43
1710219047,410.00,-43
1710219347,410.00,-44
1710219647,410.00,-43
1710219947,410.00,-43
1710220247,410.00,-43
1710220547,410.00,-44
1710220847,410.00,-44
1710221148,410.00,-43
1710221448,410.00,-43
1710221748,410.00,-44
1710222048,410.00,-44
1710222348,410.00,-44
1710222648,410.00,-42
1710222948,426.00,-44
1710223248,439.00,-43
1710223548,435.00,-43
1710223848,433.00,-43
1710224148,429.00,-43
1710224448,433.00,-43
1710224749,431.00,-43
1710225049,429.00,-44
1710225349,429.00,-43
1710225649,428.00,-43
1710225949,428.00,-43
1710226249,428.00,-43
1710226549,428.00,-43
1710226849,430.00,-45
1710227150,426.00,-44
1710227450,432.00,-43
1710227750,437.00,-44
1710228050,441.00,-44
1710228350,451.00,-47
1710228650,453.00,-44
1710228950,462.00,-45
1710229250,465.00,-46
1710229550,473.00,-47
1710229851,475.00,-47
1710230151,480.00,-44
1710230451,483.00,-44
1710230751,483.00,-46
1710231051,483.00,-47
1710231351,486.00,-43
1710231651,487.00,-44
1710231951,491.00,-46
1710232252,498.00,-48
1710232552,507.00,-48
1710232852,513.00,-46
1710233152,512.00,-48
1710233452,516.00,-46
1710233752,516.00,-46
1710234052,518.00,-45
1710234353,527.00,-46
1710234653,527.00,-44
1710234953,539.00,-50
1710235253,544.00,-47
1710235553,553.00,-49
1710235853,566.00,-45
1710236153,580.00,-46
1710236454,586.00,-48
1710236754,593.00,-45
1710237054,600.00,-45
1710237354,608.00,-47
1710237654,611.00,-48
1710237954,613.00,-44
1710238254,631.00,-48
1710238555,632.00,-48
1710238855,635.00,-47
1710239155,648.00,-47
1710239455,653.00,-48
1710239755,655.00,-47
1710240056,656.00,-45
1710240357,655.00,-47
1710240657,656.00,-45
1710240957,658.00,-45
1710241257,658.00,-49
1710241557,661.00,-47
1710241857,664.00,-49
1710242158,673.00,-46
1710242458,686.00,-47
1710242758,698.00,-48
1710243058,700.00,-46
1710243358,706.00,-45
1710243658,706.00,-44
1710243958,710.00,-43
1710244259,708.00,-43
1710244559,710.00,-45
1710244859,705.00,-44
1710245159,705.00,-43
1710245459,706.00,-44
1710245759,706.00,-43
1710246059,713.00,-48
1710246360,714.00,-44
1710246660,716.00,-44
1710246960,723.00,-44
1710247260,726.00,-43
1710247560,729.00,-43
1710247860,729.00,-44
1710248160,733.00,-44
1710248460,737.00,-44
1710248761,737.00,-44
1710249061,745.00,-44
1710249361,744.00,-43
1710249661,753.00,-45
1710249961,753.00,-48
1710250261,758.00,-44
1710250561,765.00,-46
1710250862,771.00,-48
1710251162,775.00,-43
1710251462,774.00,-43
1710251762,772.00,-45
1710252062,768.00,-44
1710252362,766.00,-46
1710252662,764.00,-44
1710252962,762.00,-48
1710253263,759.00,-45
1710253563,755.00,-42
1710253863,748.00,-46
1710254163,740.00,-44
1710254463,739.00,-44
1710254763,734.00,-46
1710255064,727.00,-44
1710255364,723.00,-45
1710255664,706.00,-44
1710255964,702.00,-45
1710256264,696.00,-42
1710256564,693.00,-44
1710256864,684.00,-43
1710257164,671.00,-43
1710257464,666.00,-42
1710257764,656.00,-42
1710258065,654.00,-41
1710258365,643.00,-47
1710258665,637.00,-44
1710258965,626.00,-42
1710259265,615.00,-45
1710259565,610.00,-43
1710259865,607.00,-42
1710260165,611.00,-43
1710260465,604.00,-43
1710260766,600.00,-43
1710261066,589.00,-46
1710261366,584.00,-45
1710261666,574.00,-42
1710261966,571.00,-43
1710262266,563.00,-41
1710262566,557.00,-43
1710262867,558.00,-43
1710263167,550.00,-44
1710263467,548.00,-42
1710263767,537.00,-42
1710264067,535.00,-42
1710264367,531.00,-43
1710264667,526.00,-43
1710264967,519.00,-42
1710265267,515.00,-43
1710265568,515.00,-43
1710265868,511.00,-45
1710266168,507.00,-43
1710266468,500.00,-43
1710266768,498.00,-43
1710267068,497.00,-42
1710267368,494.00,-42
1710267668,491.00,-42
1710267969,489.00,-42
1710268269,487.00,-43
1710268569,483.00,-43
1710268869,479.00,-42
1710269169,475.00,-41
1710269469,476.00,-42
1710269769,473.00,-41
1710270069,469.00,-42
1710270369,466.00,-42
1710270669,463.00,-42
1710270970,464.00,-43
1710271270,463.00,-42
1710271570,458.00,-44
1710271870,457.00,-42
1710272170,453.00,-43
1710272470,453.00,-42
1710272770,453.00,-42
1710273070,449.00,-43
1710273370,448.00,-41
1710273671,446.00,-42
1710273971,445.00,-42
1710274271,444.00,-43
1710274571,441.00,-42
1710274871,441.00,-42
1710275171,440.00,-42
1710275471,440.00,-41
1710275771,439.00,-42
1710276072,437.00,-42
1710276372,435.00,-42
1710276672,437.00,-42
1710276972,435.00,-42
1710277272,432.00,-41
1710277572,431.00,-41
1710277872,428.00,-42
1710278172,430.00,-41
1710278472,428.00,-42
1710278773,426.00,-43
1710279073,426.00,-44
1710279373,427.00,-41
1710279673,425.00,-41
1710279973,425.00,-42
1710280273,426.00,-41
1710280573,424.00,-42
1710280874,424.00,-42
1710281174,424.00,-42
1710281474,421.00,-41
1710281774,422.00,-44
1710282074,422.00,-42
1710282374,421.00,-41
1710282674,421.00,-42
1710282974,421.00,-42
1710283274,420.00,-42
1710283574,418.00,-42
1710283875,419.00,-43
1710284175,421.00,-42
1710284475,418.00,-42
1710284775,419.00,-42
1710285075,415.00,-41
1710285375,416.00,-42
1710285675,417.00,-43
1710285975,417.00,-42
1710286275,417.00,-42
1710286575,414.00,-41
1710286876,416.00,-41
1710287176,414.00,-42
1710287476,414.00,-42
1710287776,413.00,-42
1710288076,413.00,-43
1710288376,414.00,-42
1710288676,411.00,-42
1710288977,411.00,-43
1710289277,412.00,-42
1710289577,411.00,-42
1710289877,410.00,-41
1710290177,410.00,-42
1710290477,411.00,-42
1710290777,413.00,-43
1710291077,410.00,-42
1710291377,411.00,-42
1710291677,411.00,-42
1710291977,410.00,-45
1710292278,410.00,-43
1710292578,411.00,-42
1710292878,410.00,-42
1710293178,410.00,-42
1710293478,410.00,-42
1710293778,410.00,-41
1710294078,410.00,-42
1710294378,410.00,-42
1710294678,410.00,-42
1710294978,410.00,-42
1710295278,410.00,-41
1710295579,410.00,-41
1710295879,410.00,-42
1710296179,410.00,-42
1710296479,410.00,-41
1710296779,410.00,-43
1710297079,410.00,-42
1710297379,410.00,-41
1710297679,410.00,-42
1710297979,410.00,-41
1710298280,410.00,-42
1710298580,410.00,-42
1710298880,410.00,-42
1710299180,410.00,-41
1710299480,410.00,-42
1710299780,410.00,-41
1710300080,410.00,-41
1710300380,410.00,-42
1710300680,410.00,-42
1710300981,410.00,-41
1710301281,410.00,-41
1710301581,410.00,-41
1710301881,410.00,-42
1710302181,410.00,-41
1710302481,410.00,-41
1710302781,410.00,-42
1710303081,410.00,-41
1710303382,410.00,-42
1710303682,410.00,-41
1710303982,410.00,-43
1710304282,410.00,-42
1710304582,410.00,-44
1710304882,410.00,-42
1710305182,410.00,-43
1710305482,410.00,-42
1710305783,410.00,-42
1710306083,410.00,-42
1710306383,410.00,-42
1710306683,410.00,-43
1710306983,410.00,-42
1710307283,410.00,-42
1710307583,410.00,-42
1710307883,410.00,-42
1710308184,410.00,-42
1710308484,410.00,-42
1710308784,410.00,-42
1710309084,410.00,-42
1710309384,410.00,-42
1710309684,410.00,-42
1710309984,410.00,-42
1710310284,410.00,-42
1710310585,410.00,-42
1710310885,410.00,-42
1710311185,410.00,-42
1710311485,412.00,-41
1710311785,410.00,-42
1710312085,411.00,-42
1710312385,415.00,-43
1710312685,417.00,-42
1710312986,417.00,-43
1710313286,420.00,-42
1710313586,425.00,-42
1710313886,433.00,-42
1710314186,441.00,-42
1710314486,447.00,-42
1710314786,450.00,-43
1710315086,456.00,-42
1710315387,469.00,-42
1710315687,476.00,-42
1710315987,482.00,-46
1710316287,484.00,-45
1710316587,489.00,-44
1710316887,490.00,-46
1710317187,491.00,-45
1710317488,498.00,-46
1710317788,503.00,-49
1710318088,503.00,-45
1710318388,512.00,-43
1710318688,521.00,-43
1710318988,526.00,-45
1710319288,531.00,-44
1710319589,535.00,-45
1710319889,545.00,-42
1710320189,549.00,-43
1710320489,640.00,-42
1710320789,688.00,-45
1710321089,731.00,-46
1710321389,831.00,-44
1710321689,877.00,-42
1710321989,944.00,-43
1710322289,986.00,-38
1710322589,1048.00,-35
1710322889,1082.00,-51
1710323190,1073.00,-48
1710323490,1066.00,-46
1710323790,1053.00,-51
1710324090,1046.00,-46
1710324390,1035.00,-45
1710324690,1028.00,-44
1710324990,1005.00,-45
1710325291,994.00,-47
1710325591,1012.00,-38
1710325891,1024.00,-48
1710326191,1017.00,-44
1710326492,985.00,-57
1710326792,977.00,-51
1710327092,977.00,-42
1710327392,983.00,-43
1710327692,975.00,-43
1710327992,956.00,-43
1710328292,972.00,-50
1710328593,989.00,-43
1710328893,990.00,-43
1710329193,980.00,-40
1710329493,976.00,-41
1710329793,967.00,-42
1710330093,957.00,-40
1710330393,952.00,-43
1710330693,945.00,-41
1710330994,932.00,-41
1710331294,927.00,-39
1710331594,916.00,-40
1710331894,906.00,-43
1710332194,893.00,-41
1710332494,886.00,-43
1710332794,883.00,-41
1710333094,876.00,-43
1710333394,875.00,-40
1710333695,871.00,-43
1710333995,867.00,-43
1710334295,863.00,-40
1710334595,862.00,-41
1710334895,860.00,-42
1710335195,859.00,-42
1710335495,856.00,-43
1710335795,857.00,-42
1710336096,855.00,-39
1710336396,859.00,-40
1710336696,855.00,-43
1710336996,855.00,-44
1710337296,852.00,-43
1710337596,849.00,-41
1710337897,846.00,-41
1710338197,836.00,-41
1710338497,836.00,-44
1710338797,831.00,-43
1710339097,827.00,-46
1710339397,854.00,-42
1710339697,891.00,-41
1710339997,909.00,-48
1710340297,950.00,-50
1710340597,1018.00,-45
1710340898,1043.00,-36
1710341198,1141.00,-45
1710341498,1155.00,-47
1710341798,1145.00,-47
1710342098,1123.00,-48
1710342398,1119.00,-45
1710342698,1108.00,-38
1710342999,1101.00,-47
1710343299,1096.00,-44
1710343599,1039.00,-45
1710343899,1029.00,-44
1710344199,1008.00,-45
1710344499,961.00,-44
1710344799,955.00,-43
1710345100,933.00,-46
1710345400,918.00,-43
1710345700,905.00,-45
1710346000,894.00,-42
1710346300,939.00,-43
1710346600,923.00,-41
1710346900,916.00,-41
1710347200,900.00,-39
1710347501,879.00,-39
1710347801,864.00,-40
1710348101,850.00,-41
1710348401,840.00,-39
1710348701,824.00,-40
1710349001,817.00,-41
1710349301,808.00,-40
1710349601,792.00,-41
1710349902,782.00,-38
1710350202,769.00,-40
1710350502,766.00,-40
1710350802,754.00,-42
1710351102,740.00,-42
1710351402,734.00,-39
1710351703,721.00,-42
1710352003,713.00,-41
1710352303,702.00,-39
1710352603,735.00,-39
1710352903,726.00,-39
1710353203,718.00,-39
1710353503,704.00,-40
1710353804,696.00,-40
1710354104,682.00,-40
1710354404,682.00,-40
1710354704,664.00,-40
1710355004,659.00,-40
1710355304,657.00,-40
1710355605,636.00,-40
1710355905,634.00,-42
1710356205,621.00,-40
1710356505,613.00,-40
1710356805,607.00,-42
1710357106,594.00,-39
1710357406,589.00,-41
1710357706,581.00,-39
1710358006,576.00,-41
1710358306,569.00,-39
1710358606,568.00,-40
1710358907,555.00,-39
1710359207,551.00,-40
1710359507,544.00,-40
1710359807,536.00,-41
1710360107,532.00,-41
1710360407,527.00,-41
1710360707,521.00,-40
1710361008,521.00,-39
1710361308,510.00,-40
1710361608,510.00,-41
1710361908,502.00,-39
1710362208,499.00,-40
1710362508,494.00,-42
1710362809,491.00,-40
1710363109,488.00,-41
1710363409,485.00,-41
1710363709,485.00,-40
1710364009,479.00,-43
1710364310,478.00,-40
1710364610,476.00,-42
1710364910,472.00,-41
1710365210,473.00,-40
1710365510,465.00,-41
1710365810,464.00,-39
1710366110,461.00,-41
1710366411,460.00,-41
1710366711,459.00,-43
1710367011,456.00,-41
1710367311,451.00,-39
1710367611,453.00,-39
1710367911,451.00,-39
1710368211,447.00,-39
1710368512,448.00,-42
1710368812,446.00,-42
1710369112,444.00,-42
1710369412,443.00,-40
1710369712,441.00,-43
1710370013,440.00,-41
1710370313,439.00,-39
1710370613,438.00,-40
1710370913,436.00,-43
1710371213,437.00,-42
1710371513,435.00,-39
1710371814,435.00,-40
1710372114,433.00,-39
1710372414,432.00,-41
1710372714,431.00,-41
1710373014,434.00,-41
1710373315,433.00,-39
1710373615,431.00,-39
1710373915,429.00,-41
1710374215,430.00,-40
1710374515,428.00,-39
1710374815,428.00,-39
1710375115,428.00,-41
1710375415,428.00,-41
1710375715,426.00,-42
1710376015,429.00,-39
1710376316,428.00,-40
1710376616,428.00,-39
1710376916,427.00,-39
1710377216,427.00,-40
1710377516,425.00,-41
1710377816,425.00,-39
1710378116,424.00,-40
1710378416,426.00,-39
1710378716,424.00,-39
1710379017,428.00,-40
1710379317,425.00,-39
1710379617,426.00,-39
1710379917,423.00,-40
1710380217,424.00,-40
1710380517,423.00,-40
1710380817,424.00,-39
1710381117,422.00,-40
1710381417,423.00,-39
1710381717,425.00,-40
1710382017,424.00,-39
1710382318,423.00,-39
1710382618,424.00,-43
1710382918,420.00,-41
1710383218,421.00,-42
1710383518,422.00,-40
1710383818,423.00,-40
1710384118,424.00,-40
1710384418,423.00,-40
1710384719,423.00,-40
1710385019,420.00,-40
1710385319,421.00,-42
1710385619,421.00,-39
1710385919,424.00,-41
1710386219,420.00,-42
1710386519,422.00,-39
1710386819,422.00,-40
1710387120,423.00,-40
1710387420,423.00,-40
1710387720,424.00,-41
1710388020,422.00,-40
1710388320,423.00,-40
1710388620,421.00,-41
1710388920,423.00,-40
1710389220,422.00,-39
1710389521,422.00,-40
1710389821,421.00,-39
1710390121,423.00,-39
1710390421,422.00,-40
1710390721,421.00,-43
1710391021,420.00,-40
1710391321,420.00,-40
1710391621,420.00,-40
1710391922,420.00,-41
1710392222,420.00,-42
1710392522,420.00,-39
1710392822,422.00,-40
1710393122,421.00,-39
1710393422,422.00,-41
1710393722,421.00,-40
1710394022,422.00,-40
1710394322,422.00,-41
1710394623,421.00,-40
1710394923,419.00,-40
1710395223,419.00,-39
1710395523,421.00,-40
1710395823,423.00,-41
1710396123,421.00,-40
1710396423,423.00,-40
1710396723,423.00,-40
1710397024,422.00,-41
1710397324,424.00,-39
1710397624,424.00,-38
1710397924,424.00,-40
1710398224,429.00,-40
1710398524,429.00,-39
1710398824,428.00,-39
1710399125,431.00,-39
1710399425,430.00,-39
1710399725,432.00,-39
1710400025,434.00,-40
1710400325,438.00,-41
1710400625,441.00,-41
1710400925,442.00,-42
1710401226,447.00,-40
1710401526,452.00,-41
1710401826,459.00,-41
1710402126,459.00,-42
1710402426,475.00,-43
1710402727,477.00,-43
1710403027,479.00,-39
1710403327,482.00,-40
1710403627,486.00,-40
1710403927,493.00,-43
1710404227,495.00,-42
1710404527,501.00,-43
1710404828,505.00,-41
1710405128,511.00,-41
1710405428,509.00,-41
1710405728,512.00,-40
1710406028,519.00,-46
1710406328,524.00,-45
1710406629,528.00,-41
1710406929,532.00,-44
1710407229,541.00,-43
1710407529,548.00,-43
1710407829,565.00,-45
1710408129,567.00,-49
1710408429,582.00,-47
1710408730,591.00,-47
1710409030,598.00,-46
1710409330,612.00,-43
1710409630,615.00,-45
1710409930,620.00,-41
1710410230,624.00,-44
1710410531,629.00,-46
1710410831,641.00,-46
1710411131,644.00,-45
1710411431,645.00,-45
1710411732,644.00,-45
1710412032,647.00,-45
1710412332,649.00,-48
1710412632,654.00,-47
1710412932,658.00,-44
1710413232,660.00,-42
1710413532,668.00,-44
1710413833,673.00,-43
1710414133,687.00,-43
1710414433,697.00,-43
1710414733,722.00,-45
1710415033,732.00,-42
1710415333,749.00,-42
1710415634,767.00,-42
1710415934,776.00,-43
1710416234,786.00,-45
1710416534,780.00,-44
1710416834,776.00,-47
1710417134,769.00,-41
1710417435,761.00,-42
1710417735,755.00,-45
1710418035,755.00,-42
1710418335,751.00,-47
1710418635,757.00,-44
1710418935,756.00,-44
1710419236,759.00,-43
1710419536,757.00,-43
1710419836,757.00,-42
1710420136,748.00,-43
1710420436,745.00,-44
1710420736,737.00,-41
1710421036,737.00,-44
1710421337,725.00,-42
1710421637,723.00,-46
1710421937,717.00,-41
1710422237,717.00,-45
1710422538,748.00,-43
1710422838,749.00,-42
1710423138,751.00,-43
1710423438,752.00,-43
1710423738,753.00,-42
1710424038,754.00,-41
1710424338,753.00,-43
1710424639,750.00,-42
1710424939,743.00,-41
1710425239,740.00,-43
1710425539,737.00,-44
1710425839,730.00,-44
1710426140,728.00,-41
1710426440,726.00,-43
1710426740,725.00,-45
1710427040,720.00,-41
1710427340,715.00,-44
1710427640,713.00,-42
1710427941,707.00,-43
1710428241,702.00,-44
1710428541,683.00,-41
1710428841,674.00,-41
1710429141,670.00,-42
1710429442,666.00,-41
1710429742,661.00,-40
1710430042,661.00,-44
1710430342,658.00,-42
1710430642,661.00,-41
1710430942,660.00,-42
1710431243,647.00,-42
1710431543,647.00,-42
1710431843,645.00,-42
1710432143,637.00,-42
1710432443,632.00,-42
1710432743,631.00,-42
1710433044,623.00,-44
1710433344,623.00,-43
1710433644,620.00,-44
1710433944,620.00,-42
1710434244,614.00,-42
1710434544,610.00,-43
1710434845,610.00,-49
1710435145,597.00,-42
1710435445,588.00,-41
1710435745,581.00,-42
1710436045,572.00,-46
1710436345,566.00,-41
1710436645,566.00,-41
1710436946,566.00,-41
1710437246,557.00,-42
1710437546,554.00,-41
1710437846,548.00,-42
1710438146,545.00,-42
1710438446,541.00,-43
1710438747,536.00,-43
1710439047,536.00,-44
1710439347,532.00,-47
1710439647,524.00,-42
1710439947,523.00,-41
1710440247,521.00,-42
1710440547,511.00,-42
1710440848,512.00,-41
1710441148,505.00,-44
1710441448,505.00,-42
1710441748,502.00,-41
1710442048,495.00,-41
1710442348,491.00,-43
1710442648,487.00,-41
1710442948,487.00,-41
1710443249,482.00,-42
1710443549,479.00,-41
1710443849,473.00,-41
1710444149,471.00,-43
1710444449,469.00,-44
1710444749,467.00,-41
1710445050,461.00,-41
1710445350,458.00,-42
1710445650,452.00,-42
1710445950,449.00,-44
1710446250,450.00,-44
1710446550,445.00,-42
1710446851,442.00,-42
1710447151,440.00,-44
1710447451,439.00,-41
1710447751,435.00,-41
1710448051,435.00,-42
1710448351,434.00,-42
1710448652,430.00,-41
1710448952,428.00,-42
1710449252,427.00,-43
1710449552,425.00,-41
1710449852,424.00,-42
1710450152,424.00,-41
1710450453,422.00,-41
1710450753,424.00,-41
1710451053,419.00,-42
1710451353,421.00,-42
1710451653,420.00,-42
1710451953,421.00,-42
1710452254,421.00,-42
1710452554,417.00,-42
1710452854,419.00,-43
1710453154,418.00,-41
1710453454,416.00,-42
1710453754,414.00,-43
1710454054,418.00,-41
1710454355,414.00,-42
1710454655,417.00,-42
1710454955,417.00,-41
1710455255,414.00,-42
1710455555,416.00,-42
1710455855,412.00,-44
1710456155,412.00,-41
1710456455,412.00,-42
1710456756,413.00,-41
1710457056,413.00,-42
1710457356,410.00,-44
1710457656,410.00,-42
1710457956,413.00,-39
1710458256,413.00,-39
1710458556,410.00,-39
1710458857,410.00,-39
1710459157,410.00,-40
1710459457,410.00,-39
1710459757,410.00,-40
1710460057,410.00,-41
1710460358,410.00,-40
1710460658,410.00,-41
1710460958,410.00,-39
1710461258,410.00,-40
1710461558,410.00,-39
1710461858,410.00,-39
1710462159,410.00,-40
1710462459,410.00,-41
1710462759,410.00,-39
1710463059,410.00,-40
1710463359,410.00,-39
1710463659,410.00,-40
1710463959,410.00,-40
1710464259,410.00,-38
1710464560,410.00,-41
1710464860,410.00,-39
1710465160,410.00,-38
1710465460,410.00,-41
1710465760,410.00,-41
1710466060,410.00,-41
1710466360,410.00,-38
1710466660,410.00,-41
1710466961,410.00,-39
1710467261,410.00,-39
1710467561,410.00,-40
1710467861,410.00,-40
1710468161,410.00,-42
1710468461,410.00,-40
1710468761,410.00,-39
1710469061,410.00,-41
1710469362,410.00,-41
1710469662,410.00,-39
1710469962,410.00,-39
1710470262,410.00,-41
1710470562,410.00,-39
1710470862,410.00,-39
1710471162,410.00,-44
1710471462,410.00,-41
1710471762,410.00,-40
1710472063,410.00,-40
1710472363,410.00,-40
1710472663,410.00,-39
1710472963,410.00,-41
1710473263,410.00,-40
1710473563,410.00,-41
1710473863,410.00,-39
1710474163,410.00,-40
1710474463,410.00,-40
1710474764,410.00,-43
1710475064,410.00,-42
1710475364,410.00,-39
1710475664,410.00,-41
1710475964,410.00,-40
1710476264,410.00,-41
1710476564,410.00,-40
1710476864,410.00,-39
1710477164,410.00,-40
1710477464,410.00,-40
1710477764,410.00,-42
1710478065,410.00,-42
1710478365,410.00,-41
1710478665,410.00,-40
1710478965,410.00,-41
1710479265,410.00,-39
1710479565,410.00,-40
1710479865,410.00,-41
1710480165,410.00,-40
1710480465,410.00,-42
1710480765,410.00,-42
1710481065,410.00,-40
1710481366,410.00,-42
1710481666,410.00,-41
1710481966,410.00,-39
1710482266,410.00,-39
1710482566,410.00,-39
1710482866,410.00,-43
1710483166,410.00,-41
1710483466,410.00,-41
1710483767,410.00,-40
1710484067,410.00,-44
1710484367,410.00,-40
1710484667,410.00,-40
1710484967,410.00,-41
1710485267,410.00,-42
1710485567,410.00,-41
1710485867,410.00,-40
1710486167,410.00,-40
1710486467,410.00,-41
1710486767,410.00,-40
1710487067,410.00,-40
1710487367,410.00,-41
1710487667,410.00,-41
1710487967,410.00,-44
1710488267,410.00,-41
1710488568,410.00,-42
1710488868,410.00,-43
1710489168,411.00,-41
1710489468,415.00,-41
1710489768,420.00,-41
1710490068,418.00,-44
1710490368,421.00,-43
1710490668,422.00,-43
1710490968,422.00,-41
1710491268,430.00,-43
1710491569,435.00,-46
1710491869,442.00,-45
1710492169,446.00,-42
1710492469,450.00,-46
1710492769,450.00,-42
1710493069,459.00,-45
1710493369,456.00,-46
1710493669,456.00,-41
1710493970,461.00,-47
1710494270,465.00,-43
1710494570,465.00,-43
1710494870,474.00,-43
1710495170,473.00,-44
1710495470,479.00,-45
1710495770,488.00,-44
1710496070,491.00,-46
1710496370,490.00,-45
1710496670,492.00,-43
1710496970,493.00,-47
1710497270,499.00,-44
1710497570,503.00,-45
1710497871,503.00,-41
1710498171,513.00,-47
1710498471,521.00,-44
1710498771,519.00,-45
1710499072,525.00,-46
1710499372,538.00,-44
1710499672,538.00,-42
1710499972,542.00,-42
1710500273,543.00,-43
1710500573,547.00,-47
1710500873,551.00,-46
1710501173,559.00,-50
1710501473,567.00,-45
1710501774,571.00,-44
1710502074,575.00,-48
1710502374,577.00,-49
1710502674,577.00,-46
1710502974,580.00,-48
1710503274,576.00,-43
1710503575,574.00,-44
1710503875,577.00,-44
1710504175,573.00,-44
1710504475,571.00,-45
1710504775,566.00,-44
1710505075,564.00,-43
1710505375,564.00,-46
1710505676,566.00,-43
1710505976,565.00,-44
1710506276,563.00,-45
1710506576,565.00,-45
1710506876,563.00,-46
1710507176,567.00,-44
1710507476,567.00,-44
1710507776,563.00,-43
1710508077,558.00,-43
1710508377,563.00,-45
1710508677,563.00,-46
1710508977,560.00,-43
1710509277,567.00,-47
1710509577,566.00,-45
1710509877,565.00,-45
1710510178,562.00,-44
1710510478,563.00,-45
1710510778,563.00,-43
1710511078,560.00,-42
1710511378,559.00,-45
1710511678,558.00,-42
1710511979,559.00,-46
1710512279,555.00,-45
1710512579,556.00,-43
1710512879,552.00,-43
1710513179,545.00,-45
1710513479,537.00,-44
1710513780,534.00,-42
1710514080,531.00,-42
1710514380,525.00,-43
1710514680,525.00,-44
1710514980,513.00,-43
1710515280,512.00,-45
1710515580,512.00,-45
1710515880,506.00,-43
1710516180,504.00,-45
1710516480,501.00,-44
1710516780,501.00,-49
1710517080,497.00,-46
1710517381,493.00,-45
1710517681,492.00,-44
1710517981,491.00,-45
1710518281,485.00,-45
1710518581,486.00,-43
1710518881,481.00,-45
1710519181,478.00,-46
1710519482,476.00,-45
1710519782,474.00,-42
1710520082,473.00,-42
1710520382,467.00,-42
1710520682,465.00,-43
1710520982,468.00,-43
1710521282,462.00,-42
1710521582,462.00,-42
1710521882,460.00,-39
1710522182,458.00,-45
1710522482,459.00,-43
1710522783,455.00,-43
1710523083,457.00,-42
1710523383,451.00,-45
1710523683,453.00,-42
1710523983,450.00,-45
1710524283,447.00,-41
1710524583,449.00,-43
1710524883,442.00,-39
1710525184,439.00,-40
1710525484,439.00,-40
1710525784,433.00,-39
1710526084,431.00,-40
1710526384,427.00,-41
1710526684,424.00,-42
1710526984,423.00,-39
1710527284,424.00,-41
1710527584,421.00,-42
1710527884,424.00,-43
1710528185,420.00,-41
1710528485,420.00,-40
1710528785,415.00,-40
1710529085,415.00,-40
1710529385,415.00,-41
1710529685,410.00,-40
1710529985,411.00,-40
1710530285,410.00,-40
1710530585,410.00,-40
1710530885,410.00,-39
1710531185,410.00,-40
1710531485,410.00,-40
1710531785,410.00,-43
1710532085,410.00,-43
1710532386,410.00,-39
1710532686,410.00,-42
1710532986,410.00,-39
1710533286,410.00,-40
1710533586,410.00,-41
1710533886,410.00,-41
1710534186,410.00,-41
1710534486,410.00,-43
1710534786,410.00,-40
1710535087,410.00,-39
1710535387,410.00,-40
1710535687,409.00,-38
1710535987,409.00,-41
1710536287,409.00,-39
1710536587,409.00,-40
1710536887,409.00,-42
1710537187,409.00,-42
1710537487,409.00,-38
1710537787,409.00,-39
1710538087,409.00,-41
1710538388,409.00,-40
1710538688,409.00,-40
1710538988,409.00,-39
1710539288,409.00,-38
1710539588,409.00,-39
1710539888,409.00,-40
1710540188,409.00,-41
1710540488,409.00,-39
1710540788,409.00,-39
1710541089,409.00,-40
1710541389,409.00,-39
1710541689,409.00,-39
1710541989,409.00,-39
1710542289,409.00,-39
1710542589,409.00,-39
1710542889,409.00,-38
1710543189,409.00,-39
1710543490,409.00,-40
1710543790,409.00,-38
1710544090,409.00,-40
1710544390,409.00,-39
1710544690,409.00,-39
1710544990,409.00,-38
1710545290,409.00,-41
1710545590,409.00,-39
1710545890,409.00,-40
1710546190,409.00,-40
1710546490,409.00,-39
1710546790,409.00,-40
1710547090,409.00,-39
1710547390,409.00,-40
1710547691,409.00,-39
1710547991,409.00,-39
1710548291,409.00,-39
1710548591,409.00,-40
1710548891,409.00,-40
1710549191,409.00,-40
1710549491,409.00,-44
1710549791,409.00,-40
1710550091,409.00,-41
1710550391,409.00,-40
1710550691,409.00,-40
1710550991,409.00,-42
1710551291,409.00,-38
1710551592,409.00,-41
1710551892,409.00,-39
1710552192,409.00,-39
1710552492,409.00,-41
1710552792,409.00,-40
1710553092,409.00,-40
1710553392,409.00,-42
1710553692,409.00,-40
1710553992,409.00,-41
1710554292,409.00,-42
1710554592,409.00,-40
1710554892,409.00,-41
1710555192,409.00,-39
1710555492,409.00,-39
1710555792,409.00,-40
1710556093,409.00,-40
1710556393,409.00,-40
1710556693,409.00,-42
1710556993,409.00,-43
1710557293,409.00,-41
1710557593,409.00,-43
1710557893,409.00,-41
1710558193,409.00,-43
1710558493,409.00,-39
1710558793,409.00,-44
1710559093,409.00,-40
1710559394,409.00,-42
1710559694,409.00,-41
1710559994,409.00,-40
1710560294,409.00,-43
1710560594,409.00,-41
1710560894,409.00,-43
1710561194,409.00,-42
1710561494,409.00,-40
1710561794,409.00,-41
1710562094,409.00,-43
1710562394,409.00,-43
1710562695,409.00,-40
1710562995,409.00,-42
1710563295,409.00,-40
1710563595,409.00,-40
1710563895,409.00,-41
1710564195,409.00,-40
1710564495,409.00,-43
1710564795,409.00,-41
1710565095,409.00,-43
1710565395,409.00,-40
1710565695,409.00,-40
1710565995,409.00,-42
1710566296,409.00,-42
1710566596,409.00,-41
1710566896,409.00,-41
1710567196,409.00,-41
1710567496,409.00,-40
1710567796,409.00,-40
1710568096,409.00,-42
1710568396,409.00,-42
1710568696,409.00,-40
1710568997,409.00,-41
1710569297,409.00,-40
1710569597,409.00,-40
1710569897,409.00,-42
1710570197,409.00,-42
1710570497,409.00,-41
1710570797,409.00,-40
1710571097,409.00,-41
1710571397,409.00,-41
1710571697,409.00,-43
1710571997,409.00,-40
1710572297,409.00,-40
1710572597,409.00,-41
1710572897,409.00,-42
1710573197,409.00,-43
1710573497,409.00,-41
1710573798,409.00,-41
1710574098,409.00,-41
1710574398,409.00,-42
1710574698,409.00,-44
1710574998,409.00,-42
1710575298,409.00,-46
1710575598,409.00,-41
1710575898,409.00,-42
1710576198,409.00,-40
1710576498,409.00,-42
1710576798,409.00,-43
1710577098,409.00,-41
1710577399,409.00,-41
1710577699,409.00,-43
1710577999,409.00,-41
1710578299,409.00,-41
1710578599,409.00,-42
1710578899,409.00,-43
1710579199,409.00,-44
1710579499,409.00,-43
1710579799,409.00,-43
1710580099,409.00,-43
1710580399,409.00,-42
1710580699,409.00,-42
1710580999,409.00,-43
1710581299,409.00,-45
1710581599,409.00,-42
1710581899,409.00,-42
1710582200,409.00,-42
1710582500,409.00,-43
1710582800,409.00,-42
1710583100,409.00,-44
1710583400,409.00,-43
1710583700,409.00,-42
1710584000,409.00,-45
1710584300,410.00,-44
1710584600,409.00,-43
1710584900,410.00,-45
1710585200,410.00,-43
1710585500,410.00,-45
1710585800,410.00,-44
1710586100,410.00,-43
1710586400,410.00,-42
1710586700,410.00,-43
1710587000,410.00,-46
1710587300,410.00,-43
1710587601,410.00,-45
1710587901,410.00,-47
1710588201,410.00,-43
1710588501,410.00,-48
1710588801,410.00,-43
1710589101,412.00,-46
1710589401,410.00,-46
1710589701,410.00,-43
1710590001,411.00,-43
1710590301,410.00,-44
1710590602,410.00,-44
1710590902,410.00,-47
1710591202,411.00,-44
1710591502,410.00,-44
1710591802,411.00,-44
1710592102,413.00,-45
1710592402,417.00,-43
1710592702,417.00,-47
1710593002,418.00,-49
1710593302,415.00,-45
1710593602,420.00,-45
1710593902,421.00,-45
1710594202,422.00,-48
1710594502,424.00,-46
1710594803,424.00,-46
1710595103,425.00,-47
1710595403,425.00,-46
1710595703,426.00,-45
1710596003,427.00,-45
1710596303,427.00,-46
1710596603,425.00,-44
1710596903,424.00,-46
1710597203,429.00,-43
1710597503,429.00,-44
1710597803,431.00,-46
1710598103,434.00,-43
1710598403,436.00,-45
1710598703,444.00,-44
1710599004,445.00,-46
1710599304,449.00,-47
1710599604,457.00,-44
1710599904,451.00,-43
1710600204,451.00,-44
1710600504,453.00,-49
1710600804,453.00,-43
1710601104,472.00,-44
1710601404,474.00,-49
1710601704,474.00,-45
1710602004,473.00,-44
1710602304,475.00,-47
1710602605,479.00,-46
1710602905,474.00,-43
1710603205,473.00,-43
1710603505,477.00,-46
1710603805,477.00,-44
1710604105,479.00,-43
1710604405,479.00,-44
1710604705,481.00,-43
1710605005,481.00,-44
1710605305,481.00,-51
1710605605,481.00,-43
1710605905,482.00,-44
1710606206,482.00,-42
1710606506,486.00,-43
1710606806,485.00,-42
1710607106,490.00,-43
1710607406,489.00,-43
1710607706,486.00,-43
1710608006,488.00,-46
1710608306,489.00,-42
1710608606,485.00,-43
1710608906,482.00,-42
1710609206,476.00,-42
1710609506,470.00,-45
1710609806,468.00,-44
1710610106,468.00,-43
1710610406,463.00,-41
1710610706,461.00,-42
1710611006,464.00,-41
1710611307,471.00,-42
1710611607,466.00,-42
1710611907,466.00,-41
1710612207,464.00,-43
1710612507,469.00,-42
1710612807,471.00,-42
1710613107,467.00,-43
1710613407,467.00,-41
1710613707,467.00,-42
1710614007,465.00,-42
1710614307,464.00,-42
1710614607,459.00,-42
1710614907,449.00,-42
1710615208,448.00,-42
1710615508,444.00,-42
1710615808,441.00,-43
1710616108,442.00,-42
1710616408,439.00,-42
1710616708,442.00,-43
1710617008,446.00,-42
1710617308,446.00,-41
1710617608,445.00,-42
1710617908,445.00,-41
1710618208,445.00,-41
1710618508,440.00,-43
1710618808,440.00,-44
1710619108,440.00,-41
1710619409,437.00,-43
1710619709,435.00,-42
1710620009,434.00,-41
1710620309,425.00,-42
1710620609,423.00,-43
1710620909,418.00,-43
1710621209,418.00,-43
1710621509,416.00,-42
1710621809,413.00,-42
1710622109,413.00,-41
1710622410,421.00,-41
1710622710,421.00,-42
1710623010,414.00,-41
1710623310,415.00,-42
1710623610,415.00,-41
1710623910,417.00,-42
1710624210,415.00,-42
1710624510,416.00,-43
1710624810,415.00,-41
1710625110,412.00,-45
1710625410,412.00,-43
1710625710,410.00,-42
1710626010,410.00,-41
1710626310,410.00,-43
1710626610,410.00,-43
1710626910,410.00,-42
1710627211,410.00,-42
1710627511,410.00,-44
1710627811,410.00,-43
1710628111,410.00,-42
1710628411,410.00,-42
1710628711,410.00,-42
1710629011,410.00,-41
1710629311,410.00,-41
1710629611,410.00,-41
1710629911,410.00,-40
1710630211,410.00,-43
1710630511,410.00,-41
1710630812,410.00,-42
1710631112,410.00,-43
1710631412,410.00,-41
1710631712,410.00,-43
1710632012,410.00,-41
1710632312,410.00,-42
1710632612,410.00,-42
1710632912,410.00,-42
1710633212,410.00,-42
1710633512,410.00,-43
1710633812,410.00,-42
1710634112,410.00,-43
1710634412,409.00,-41
1710634712,410.00,-40
1710635012,410.00,-41
1710635312,410.00,-42
1710635612,410.00,-41
1710635913,409.00,-42
1710636213,409.00,-42
1710636513,409.00,-43
1710636813,410.00,-42
1710637113,409.00,-41
1710637413,409.00,-42
1710637713,409.00,-42
1710638013,409.00,-42
1710638313,410.00,-41
1710638613,409.00,-41
1710638913,409.00,-41
1710639213,409.00,-42
1710639514,409.00,-42
1710639814,409.00,-43
1710640114,409.00,-40
1710640414,409.00,-42
1710640714,409.00,-41
1710641014,409.00,-42
1710641314,409.00,-41
1710641614,409.00,-41
1710641914,409.00,-41
1710642214,409.00,-42
1710642514,409.00,-41
1710642814,409.00,-42
1710643114,409.00,-41
1710643414,409.00,-41
1710643714,409.00,-42
1710644015,409.00,-42
1710644315,409.00,-41
1710644615,409.00,-41
1710644915,409.00,-42
1710645215,409.00,-41
1710645515,409.00,-41
1710645815,409.00,-41
1710646115,409.00,-41
1710646415,409.00,-42
1710646715,409.00,-42
1710647015,409.00,-41
1710647315,409.00,-41
1710647616,409.00,-42
1710647916,409.00,-40
1710648216,409.00,-43
1710648516,409.00,-42
1710648816,409.00,-41
1710649116,409.00,-41
1710649416,409.00,-41
1710649716,409.00,-40
1710650016,409.00,-42
1710650316,409.00,-42
1710650616,409.00,-41
1710650916,409.00,-42
1710651216,409.00,-41
1710651517,409.00,-41
1710651817,409.00,-41
1710652117,409.00,-43
1710652417,409.00,-42
1710652717,409.00,-42
1710653017,409.00,-42
1710653317,409.00,-42
1710653617,409.00,-41
1710653917,409.00,-42
1710654217,409.00,-41
1710654517,409.00,-41
1710654818,409.00,-42
1710655118,409.00,-43
1710655418,409.00,-41
1710655718,409.00,-41
1710656018,409.00,-42
1710656318,409.00,-42
1710656618,409.00,-41
1710656918,409.00,-41
1710657218,409.00,-42
1710657518,409.00,-43
1710657818,409.00,-41
1710658118,409.00,-44
1710658418,409.00,-43
1710658718,409.00,-42
1710659018,409.00,-43
1710659318,409.00,-43
1710659618,410.00,-47
1710659919,410.00,-47
1710660219,410.00,-44
1710660519,411.00,-43
1710660819,414.00,-44
1710661119,430.00,-45
1710661419,426.00,-44
1710661719,426.00,-46
1710662019,421.00,-44
1710662319,422.00,-42
1710662620,421.00,-44
1710662920,417.00,-42
1710663220,417.00,-44
1710663520,418.00,-45
1710663820,420.00,-45
1710664120,423.00,-43
1710664420,424.00,-43
1710664720,422.00,-43
1710665020,426.00,-42
1710665320,426.00,-43
1710665620,427.00,-47
1710665921,450.00,-49
1710666221,459.00,-45
1710666521,459.00,-48
1710666821,576.00,-43
1710667121,583.00,-46
1710667421,555.00,-46
1710667721,550.00,-45
1710668021,542.00,-43
1710668321,537.00,-43
1710668621,531.00,-46
1710668921,522.00,-47
1710669221,519.00,-47
1710669521,511.00,-44
1710669821,508.00,-47
1710670121,501.00,-42
1710670422,613.00,-41
1710670722,588.00,-39
1710671022,588.00,-41
1710671322,562.00,-42
1710671622,559.00,-44
1710671922,550.00,-41
1710672222,541.00,-40
1710672522,536.00,-40
1710672822,519.00,-42
1710673122,515.00,-41
1710673422,505.00,-40
1710673722,503.00,-42
1710674023,502.00,-43
1710674323,497.00,-41
1710674623,494.00,-44
1710674923,494.00,-41
1710675223,494.00,-42
1710675523,495.00,-39
1710675823,496.00,-40
1710676123,494.00,-39
1710676423,495.00,-42
1710676723,505.00,-42
1710677023,510.00,-43
1710677323,514.00,-41
1710677623,508.00,-43
1710677923,509.00,-42
1710678224,508.00,-42
1710678524,511.00,-42
1710678824,509.00,-42
1710679124,510.00,-42
1710679424,511.00,-44
1710679724,508.00,-42
1710680024,508.00,-44
1710680324,507.00,-41
1710680624,506.00,-44
1710680924,501.00,-49
1710681224,502.00,-41
1710681525,498.00,-42
1710681825,497.00,-41
1710682125,495.00,-41
1710682425,494.00,-41
1710682725,494.00,-41
1710683025,494.00,-41
1710683325,494.00,-43
1710683625,493.00,-43
1710683925,495.00,-43
1710684225,492.00,-41
1710684526,492.00,-42
1710684826,488.00,-41
1710685126,495.00,-44
1710685426,495.00,-41
1710685726,498.00,-41
1710686026,501.00,-42
1710686326,499.00,-41
1710686626,500.00,-41
1710686926,503.00,-42
1710687226,497.00,-43
1710687526,510.00,-41
1710687826,505.00,-42
1710688126,505.00,-42
1710688426,502.00,-40
1710688726,500.00,-43
1710689026,500.00,-42
1710689326,504.00,-41
1710689626,506.00,-42
1710689927,503.00,-44
1710690227,502.00,-42
1710690527,502.00,-41
1710690827,499.00,-41
1710691127,498.00,-43
1710691427,493.00,-41
1710691727,490.00,-40
1710692027,493.00,-40
1710692327,489.00,-41
1710692627,487.00,-41
1710692927,485.00,-40
1710693227,485.00,-41
1710693528,483.00,-40
1710693828,478.00,-41
1710694128,474.00,-41
1710694428,471.00,-43
1710694728,466.00,-42
1710695028,461.00,-41
1710695328,459.00,-40
1710695628,453.00,-41
1710695928,454.00,-41
1710696228,446.00,-43
1710696528,447.00,-42
1710696829,444.00,-40
1710697129,438.00,-40
1710697429,439.00,-41
1710697729,433.00,-40
1710698029,433.00,-41
1710698329,433.00,-40
1710698629,429.00,-40
1710698929,428.00,-40
1710699229,426.00,-41
1710699529,424.00,-41
1710699829,424.00,-44
1710700129,424.00,-41
1710700430,421.00,-41
1710700730,422.00,-40
1710701030,419.00,-40
1710701330,419.00,-40
1710701630,417.00,-41
1710701930,417.00,-40
1710702230,416.00,-41
1710702530,418.00,-41
1710702830,415.00,-43
1710703130,417.00,-40
1710703431,414.00,-41
1710703731,414.00,-41
1710704031,412.00,-42
1710704331,412.00,-41
1710704631,411.00,-42
1710704931,412.00,-40
1710705231,412.00,-40
1710705532,410.00,-41
1710705832,411.00,-41
1710706132,410.00,-40
1710706432,412.00,-41
1710706732,410.00,-42
1710707032,410.00,-40
1710707332,410.00,-41
1710707633,410.00,-42
1710707933,410.00,-42
1710708233,410.00,-41
1710708533,410.00,-41
1710708833,410.00,-41
1710709133,410.00,-41
1710709433,410.00,-42
1710709734,410.00,-40
1710710034,410.00,-41
1710710334,410.00,-42
1710710634,410.00,-41
1710710934,410.00,-44
1710711234,410.00,-42
1710711534,410.00,-41
1710711835,410.00,-43
1710712135,410.00,-43
1710712435,410.00,-42
1710712735,410.00,-41
1710713035,410.00,-41
1710713335,410.00,-42
1710713636,410.00,-41
1710713936,410.00,-40
1710714236,410.00,-41
1710714536,410.00,-41
1710714836,410.00,-41
1710715136,410.00,-41
1710715436,410.00,-41
1710715736,410.00,-41
1710716036,410.00,-42
1710716336,410.00,-40
1710716636,410.00,-44
1710716936,410.00,-42
1710717236,410.00,-42
1710717537,410.00,-43
1710717837,410.00,-40
1710718137,410.00,-40
1710718437,410.00,-40
1710718737,410.00,-42
1710719037,410.00,-41
1710719337,410.00,-42
1710719637,410.00,-42
1710719937,410.00,-40
1710720238,410.00,-41
1710720538,410.00,-43
1710720838,410.00,-42
1710721138,410.00,-41
1710721438,410.00,-42
1710721738,410.00,-41
1710722038,410.00,-40
1710722338,410.00,-41
1710722638,410.00,-44
1710722938,410.00,-41
1710723238,410.00,-41
1710723538,410.00,-41
1710723838,410.00,-40
1710724138,410.00,-41
1710724438,410.00,-43
1710724738,410.00,-42
1710725038,410.00,-41
1710725338,410.00,-41
1710725638,410.00,-40
1710725939,410.00,-40
1710726239,410.00,-41
1710726539,410.00,-40
1710726839,410.00,-41
1710727139,410.00,-41
1710727439,410.00,-40
1710727739,410.00,-41
1710728039,410.00,-41
1710728339,410.00,-40
1710728639,410.00,-43
1710728939,410.00,-41
1710729239,410.00,-41
1710729539,410.00,-43
1710729840,410.00,-41
1710730140,410.00,-40
1710730440,410.00,-42
1710730740,410.00,-41
1710731040,410.00,-42
1710731340,410.00,-40
1710731640,410.00,-40
1710731940,410.00,-41
1710732240,410.00,-43
1710732540,410.00,-40
1710732840,410.00,-43
1710733140,410.00,-40
1710733440,410.00,-41
1710733740,410.00,-40
1710734040,410.00,-41
1710734341,410.00,-40
1710734641,410.00,-40
1710734941,410.00,-41
1710735241,410.00,-41
1710735541,410.00,-40
1710735841,410.00,-42
1710736141,410.00,-41
1710736441,410.00,-41
1710736741,410.00,-41
1710737041,410.00,-40
1710737341,410.00,-41
1710737641,410.00,-41
1710737941,410.00,-41
1710738241,410.00,-40
1710738541,410.00,-41
1710738841,410.00,-40
1710739141,410.00,-41
1710739442,410.00,-41
1710739742,410.00,-40
1710740042,410.00,-40
1710740342,410.00,-40
1710740642,410.00,-40
1710740942,410.00,-41
1710741242,410.00,-40
1710741542,410.00,-41
1710741842,411.00,-40
1710742142,410.00,-40
1710742442,410.00,-40
1710742742,410.00,-42
1710743043,410.00,-40
1710743343,410.00,-42
1710743643,411.00,-41
1710743943,412.00,-41
1710744243,416.00,-42
1710744543,417.00,-41
1710744843,417.00,-40
1710745143,420.00,-40
1710745443,423.00,-41
1710745743,428.00,-43
1710746043,431.00,-42
1710746343,437.00,-45
1710746644,440.00,-46
1710746944,451.00,-44
1710747244,460.00,-46
1710747544,479.00,-44
1710747844,485.00,-41
1710748144,498.00,-41
1710748444,507.00,-46
1710748744,507.00,-41
1710749044,516.00,-42
1710749345,517.00,-45
1710749645,526.00,-41
1710749945,530.00,-41
1710750245,536.00,-41
1710750545,548.00,-43
1710750845,552.00,-42
1710751145,558.00,-43
1710751445,559.00,-42
1710751745,560.00,-40
1710752045,561.00,-45
1710752345,564.00,-43
1710752646,565.00,-45
1710752946,566.00,-44
1710753246,566.00,-43
1710753546,600.00,-41
1710753847,627.00,-42
1710754147,636.00,-42
1710754447,653.00,-41
1710754747,659.00,-43
1710755048,662.00,-42
1710755348,669.00,-43
1710755648,669.00,-43
1710755948,662.00,-44
1710756248,664.00,-46
1710756548,664.00,-44
1710756849,670.00,-44
1710757149,672.00,-44
1710757449,685.00,-43
1710757749,718.00,-43
1710758049,718.00,-43
1710758350,736.00,-49
1710758650,746.00,-40
1710758950,749.00,-44
1710759250,749.00,-45
1710759550,746.00,-43
1710759850,746.00,-42
1710760151,753.00,-44
1710760451,763.00,-45
1710760751,773.00,-44
1710761051,782.00,-44
1710761351,790.00,-44
1710761651,795.00,-41
1710761952,795.00,-42
1710762252,811.00,-41
1710762552,814.00,-43
1710762852,817.00,-44
1710763152,820.00,-43
1710763452,824.00,-44
1710763752,821.00,-44
1710764052,815.00,-47
1710764353,815.00,-43
1710764653,819.00,-41
1710764953,821.00,-43
1710765253,818.00,-44
1710765553,820.00,-40
1710765853,822.00,-44
1710766153,818.00,-41
1710766453,813.00,-41
1710766753,806.00,-42
1710767054,809.00,-41
1710767354,802.00,-42
1710767654,802.00,-45
1710767954,802.00,-42
1710768254,796.00,-43
1710768554,793.00,-42
1710768854,798.00,-43
1710769154,798.00,-45
1710769454,792.00,-40
1710769755,783.00,-42
1710770055,777.00,-41
1710770355,764.00,-41
1710770655,759.00,-44
1710770955,759.00,-41
1710771256,736.00,-42
1710771556,736.00,-44
1710771856,727.00,-41
1710772156,722.00,-41
1710772456,722.00,-44
1710772756,722.00,-41
1710773057,717.00,-40
1710773357,715.00,-40
1710773657,716.00,-41
1710773957,704.00,-41
1710774257,705.00,-42
1710774557,705.00,-45
1710774858,711.00,-40
1710775158,705.00,-43
1710775458,706.00,-43
1710775758,701.00,-44
1710776059,699.00,-43
1710776359,698.00,-45
1710776659,693.00,-45
1710776959,691.00,-43
1710777259,689.00,-42
1710777559,680.00,-46
1710777859,680.00,-42
1710778159,672.00,-45
1710778460,664.00,-45
1710778760,655.00,-41
1710779060,651.00,-46
1710779360,651.00,-47
1710779660,651.00,-45
1710779960,632.00,-42
1710780261,632.00,-41
1710780561,617.00,-46
1710780861,611.00,-40
1710781161,605.00,-43
1710781461,602.00,-39
1710781761,594.00,-42
1710782062,590.00,-42
1710782362,583.00,-41
1710782662,578.00,-42
1710782962,573.00,-40
1710783262,569.00,-42
1710783562,564.00,-40
1710783862,559.00,-41
1710784162,557.00,-39
1710784462,552.00,-40
1710784763,551.00,-39
1710785063,542.00,-41
1710785363,536.00,-39
1710785663,533.00,-40
1710785963,529.00,-39
1710786263,524.00,-43
1710786563,519.00,-41
1710786863,514.00,-39
1710787163,507.00,-40
1710787463,507.00,-43
1710787763,502.00,-43
1710788063,497.00,-40
1710788363,496.00,-41
1710788663,490.00,-39
1710788963,490.00,-40
1710789264,485.00,-40
1710789564,485.00,-42
1710789864,477.00,-42
1710790164,473.00,-41
1710790464,472.00,-40
1710790764,470.00,-40
1710791064,469.00,-41
1710791364,467.00,-42
1710791665,465.00,-43
1710791965,461.00,-41
1710792265,458.00,-40
1710792565,456.00,-40
1710792865,452.00,-40
1710793166,448.00,-40
1710793466,448.00,-40
1710793766,447.00,-40
1710794066,446.00,-40
1710794366,446.00,-40
1710794666,440.00,-40
1710794966,440.00,-42
1710795266,440.00,-40
1710795566,436.00,-39
1710795866,435.00,-41
1710796167,436.00,-40
1710796467,433.00,-40
1710796767,434.00,-43
1710797067,432.00,-40
1710797367,432.00,-40
1710797667,430.00,-39
1710797967,428.00,-41
1710798267,427.00,-41
1710798567,427.00,-40
1710798868,427.00,-39
1710799168,426.00,-40
1710799468,424.00,-40
1710799768,423.00,-41
1710800069,423.00,-41
1710800369,422.00,-40
1710800669,423.00,-40
1710800969,422.00,-44
1710801269,422.00,-40
1710801569,419.00,-42
1710801870,421.00,-40
1710802170,418.00,-40
1710802470,418.00,-41
1710802770,418.00,-40
1710803070,416.00,-39
1710803370,420.00,-40
1710803670,417.00,-41
1710803970,417.00,-40
1710804271,417.00,-41
1710804571,414.00,-41
1710804871,415.00,-40
1710805171,414.00,-40
1710805471,414.00,-39
1710805771,414.00,-40
1710806071,414.00,-40
1710806371,414.00,-41
1710806671,414.00,-40
1710806971,412.00,-39
1710807271,412.00,-40
1710807571,413.00,-40
1710807872,413.00,-39
1710808172,410.00,-40
1710808472,410.00,-40
1710808772,410.00,-40
1710809072,410.00,-41
1710809372,410.00,-40
1710809672,410.00,-40
1710809972,410.00,-41
1710810272,410.00,-39
1710810572,410.00,-39
1710810873,410.00,-39
1710811173,410.00,-42
1710811473,410.00,-40
1710811773,410.00,-41
1710812073,410.00,-40
1710812373,410.00,-39
1710812673,410.00,-39
1710812973,410.00,-43
1710813273,410.00,-41
1710813573,410.00,-39
1710813873,410.00,-40
1710814173,410.00,-41
1710814474,410.00,-41
1710814774,410.00,-41
1710815074,410.00,-41
1710815374,410.00,-41
1710815674,410.00,-41
1710815974,410.00,-42
1710816274,410.00,-41
1710816574,410.00,-41
1710816874,410.00,-40
1710817174,410.00,-41
1710817474,410.00,-40
1710817774,410.00,-39
1710818074,410.00,-40
1710818374,410.00,-41
1710818675,410.00,-40
1710818975,410.00,-39
1710819275,410.00,-39
1710819575,410.00,-40
1710819875,410.00,-39
1710820175,410.00,-40
1710820475,410.00,-40
1710820775,410.00,-39
1710821075,410.00,-41
1710821375,410.00,-39
1710821675,410.00,-40
1710821975,410.00,-40
1710822275,410.00,-41
1710822576,410.00,-40
1710822876,410.00,-41
1710823176,410.00,-40
1710823476,410.00,-41
1710823776,410.00,-39
1710824076,410.00,-40
1710824376,410.00,-41
1710824676,410.00,-39
1710824976,410.00,-41
1710825276,410.00,-39
1710825576,410.00,-40
1710825876,410.00,-40
1710826176,410.00,-43
1710826476,410.00,-40
1710826776,410.00,-39
1710827076,410.00,-39
1710827376,410.00,-41
1710827677,410.00,-42
1710827977,410.00,-41
1710828277,410.00,-40
1710828577,410.00,-40
1710828877,410.00,-41
1710829177,410.00,-43
1710829477,410.00,-40
1710829777,410.00,-39
1710830077,410.00,-40
1710830377,410.00,-40
1710830677,410.00,-41
1710830977,410.00,-41
1710831277,410.00,-40
1710831577,410.00,-40
1710831877,410.00,-42
1710832178,410.00,-40
1710832478,412.00,-42
1710832778,414.00,-42
1710833078,428.00,-38
1710833378,429.00,-47
1710833678,447.00,-40
1710833978,452.00,-41
1710834278,455.00,-46
1710834578,457.00,-42
1710834878,459.00,-44
1710835178,463.00,-42
1710835478,460.00,-42
1710835778,460.00,-40
1710836079,467.00,-43
1710836379,466.00,-43
1710836679,468.00,-42
1710836979,473.00,-45
1710837279,481.00,-43
1710837579,485.00,-42
1710837879,487.00,-40
1710838179,492.00,-44
1710838479,498.00,-41
1710838779,497.00,-42
1710839079,502.00,-42
1710839379,504.00,-45
1710839679,504.00,-44
1710839979,515.00,-44
1710840280,522.00,-41
1710840580,536.00,-43
1710840880,542.00,-42
1710841180,557.00,-41
1710841480,561.00,-43
1710841780,565.00,-45
1710842080,569.00,-41
1710842380,577.00,-45
1710842680,580.00,-43
1710842980,589.00,-45
1710843280,589.00,-45
1710843581,600.00,-48
1710843881,604.00,-45
1710844181,618.00,-42
1710844481,618.00,-45
1710844781,626.00,-42
1710845081,634.00,-44
1710845381,641.00,-42
1710845681,644.00,-44
1710845981,642.00,-41
1710846281,657.00,-44
1710846582,657.00,-42
1710846882,667.00,-43
1710847182,668.00,-46
1710847482,675.00,-43
1710847782,684.00,-43
1710848082,695.00,-47
1710848383,701.00,-42
1710848683,701.00,-42
1710848983,706.00,-45
1710849283,712.00,-46
1710849583,707.00,-42
1710849883,706.00,-42
1710850183,707.00,-45
1710850483,707.00,-44
1710850784,708.00,-44
1710851084,712.00,-43
1710851384,718.00,-43
1710851684,718.00,-42
1710851984,725.00,-47
1710852285,729.00,-41
1710852585,730.00,-45
1710852885,732.00,-42
1710853185,734.00,-44
1710853485,729.00,-41
1710853785,726.00,-44
1710854085,724.00,-45
1710854385,722.00,-45
1710854686,720.00,-47
1710854986,716.00,-47
1710855286,718.00,-45
1710855586,721.00,-45
1710855886,719.00,-46
1710856186,719.00,-44
1710856487,717.00,-42
1710856787,718.00,-41
1710857087,715.00,-43
1710857387,713.00,-43
1710857687,710.00,-44
1710857987,705.00,-43
1710858287,702.00,-43
1710858587,695.00,-43
1710858888,693.00,-43
1710859188,688.00,-41
1710859488,682.00,-43
1710859788,680.00,-43
1710860088,680.00,-43
1710860388,660.00,-41
1710860688,650.00,-41
1710860988,650.00,-40
1710861288,649.00,-40
1710861589,640.00,-45
1710861889,639.00,-41
1710862189,633.00,-39
1710862489,623.00,-43
1710862789,616.00,-39
1710863089,612.00,-40
1710863389,603.00,-39
1710863690,601.00,-43
1710863990,598.00,-41
1710864290,595.00,-39
1710864590,591.00,-40
1710864890,588.00,-40
1710865190,586.00,-38
1710865490,579.00,-41
1710865790,579.00,-40
1710866090,577.00,-41
1710866390,571.00,-39
1710866690,568.00,-39
1710866990,562.00,-38
1710867290,560.00,-39
1710867590,556.00,-38
1710867891,550.00,-39
1710868191,548.00,-39
1710868491,548.00,-38
1710868791,539.00,-39
1710869091,536.00,-39
1710869391,529.00,-41
1710869691,528.00,-39
1710869991,524.00,-39
1710870291,517.00,-38
1710870591,516.00,-38
1710870891,516.00,-39
1710871191,511.00,-39
1710871492,510.00,-38
1710871792,506.00,-39
1710872092,503.00,-39
1710872392,503.00,-39
1710872692,499.00,-41
1710872992,494.00,-39
1710873292,493.00,-39
1710873593,490.00,-38
1710873893,486.00,-39
1710874193,486.00,-38
1710874493,485.00,-39
1710874793,483.00,-39
1710875093,483.00,-39
1710875393,482.00,-39
1710875693,480.00,-39
1710875993,474.00,-39
1710876293,477.00,-38
1710876593,474.00,-38
1710876893,473.00,-39
1710877193,472.00,-40
1710877494,468.00,-40
1710877794,471.00,-41
1710878094,467.00,-39
1710878394,467.00,-39
1710878694,466.00,-40
1710878994,463.00,-38
1710879294,464.00,-38
1710879594,462.00,-39
1710879894,463.00,-39
1710880194,464.00,-39
1710880494,464.00,-39
1710880795,462.00,-39
1710881095,461.00,-39
1710881395,464.00,-39
1710881695,460.00,-41
1710881995,459.00,-40
1710882295,458.00,-39
1710882595,456.00,-39
1710882895,456.00,-38
1710883195,458.00,-40
1710883495,456.00,-40
1710883795,458.00,-40
1710884095,457.00,-39
1710884395,458.00,-41
1710884695,458.00,-39
1710884995,456.00,-39
1710885296,456.00,-39
1710885596,455.00,-38
1710885896,455.00,-39
1710886196,456.00,-38
1710886496,456.00,-38
1710886796,454.00,-38
1710887096,456.00,-39
1710887396,455.00,-38
1710887697,454.00,-39
1710887997,452.00,-38
1710888297,453.00,-41
1710888597,454.00,-39
1710888897,454.00,-39
1710889197,454.00,-40
1710889497,452.00,-38
1710889797,453.00,-38
1710890097,453.00,-39
1710890397,456.00,-40
1710890697,453.00,-38
1710890997,454.00,-38
1710891297,456.00,-39
1710891597,455.00,-39
1710891897,455.00,-38
1710892197,454.00,-38
1710892498,454.00,-38
1710892798,456.00,-40
1710893098,456.00,-38
1710893398,455.00,-39
1710893698,453.00,-39
1710893998,455.00,-40
1710894298,456.00,-39
1710894598,456.00,-39
1710894898,457.00,-40
1710895198,454.00,-38
1710895498,454.00,-39
1710895798,454.00,-41
1710896098,457.00,-38
1710896398,453.00,-38
1710896698,454.00,-39
1710896998,454.00,-40
1710897298,454.00,-39
1710897598,454.00,-39
1710897898,453.00,-38
1710898199,456.00,-39
1710898499,453.00,-40
1710898799,454.00,-39
1710899099,452.00,-39
1710899399,453.00,-38
1710899699,455.00,-39
1710899999,455.00,-41
1710900299,455.00,-38
1710900599,455.00,-39
1710900899,454.00,-39
1710901199,454.00,-40
1710901499,453.00,-39
1710901799,455.00,-39
1710902099,454.00,-41
1710902400,451.00,-39
1710902700,454.00,-38
1710903000,454.00,-38
1710903300,453.00,-39
1710903600,455.00,-38
1710903900,452.00,-38
1710904200,454.00,-39
1710904500,455.00,-38
1710904800,454.00,-39
1710905100,453.00,-39
1710905400,454.00,-38
1710905701,453.00,-39
1710906001,452.00,-39
1710906301,454.00,-39
1710906601,454.00,-39
1710906901,451.00,-40
1710907201,453.00,-38
1710907501,453.00,-40
1710907801,454.00,-40
1710908101,455.00,-39
1710908401,457.00,-40
1710908701,458.00,-40
1710909001,456.00,-40
1710909301,456.00,-39
1710909601,458.00,-39
1710909901,458.00,-39
1710910201,460.00,-49
1710910501,459.00,-38
1710910801,461.00,-38
1710911102,459.00,-38
1710911402,459.00,-39
1710911702,461.00,-38
1710912002,462.00,-40
1710912303,461.00,-38
1710912603,460.00,-39
1710912903,461.00,-38
1710913203,463.00,-38
1710913503,461.00,-38
1710913803,464.00,-39
1710914103,463.00,-40
1710914403,463.00,-39
1710914703,462.00,-38
1710915003,460.00,-40
1710915303,460.00,-39
1710915603,460.00,-38
1710915903,460.00,-39
1710916203,460.00,-41
1710916503,457.00,-39
1710916804,454.00,-40
1710917104,454.00,-39
1710917404,448.00,-40
1710917704,449.00,-38
1710918004,448.00,-39
1710918304,448.00,-39
1710918604,449.00,-41
1710918904,451.00,-40
1710919204,458.00,-38
1710919504,459.00,-41
1710919804,462.00,-39
1710920104,472.00,-40
1710920405,477.00,-42
1710920705,483.00,-40
1710921005,489.00,-41
1710921305,493.00,-40
1710921605,493.00,-40
1710921905,496.00,-41
1710922205,498.00,-40
1710922505,497.00,-41
1710922805,501.00,-40
1710923105,500.00,-42
1710923405,500.00,-44
1710923706,511.00,-41
1710924006,515.00,-43
1710924306,523.00,-43
1710924606,524.00,-44
1710924906,530.00,-43
1710925206,532.00,-43
1710925506,538.00,-45
1710925806,547.00,-46
1710926106,556.00,-42
1710926406,572.00,-42
1710926706,579.00,-44
1710927006,591.00,-43
1710927307,603.00,-45
1710927607,617.00,-46
1710927907,620.00,-47
1710928207,624.00,-42
1710928507,625.00,-41
1710928807,619.00,-42
1710929107,620.00,-44
1710929407,618.00,-45
1710929708,624.00,-46
1710930008,623.00,-46
1710930308,622.00,-43
1710930608,628.00,-45
1710930908,625.00,-45
1710931208,624.00,-46
1710931508,626.00,-43
1710931808,628.00,-42
1710932108,679.00,-47
1710932409,681.00,-49
1710932709,677.00,-49
1710933009,676.00,-46
1710933309,676.00,-49
1710933609,680.00,-47
1710933909,729.00,-46
1710934210,815.00,-62
1710934510,830.00,-46
1710934810,921.00,-47
1710935110,853.00,-46
1710935410,847.00,-46
1710935710,841.00,-45
1710936010,826.00,-48
1710936310,817.00,-46
1710936610,813.00,-46
1710936911,808.00,-40
1710937211,833.00,-40
1710937511,831.00,-41
1710937811,854.00,-42
1710938111,867.00,-48
1710938411,895.00,-47
1710938711,930.00,-44
1710939011,951.00,-46
1710939311,954.00,-43
1710939611,956.00,-39
1710939912,950.00,-46
1710940212,985.00,-45
1710940512,985.00,-47
1710940812,965.00,-47
1710941112,953.00,-46
1710941412,949.00,-41
1710941712,985.00,-44
1710942012,1021.00,-48
1710942312,987.00,-41
1710942612,1000.00,-43
1710942913,996.00,-46
1710943213,993.00,-45
1710943513,998.00,-44
1710943813,991.00,-45
1710944114,987.00,-50
1710944414,988.00,-43
1710944714,979.00,-45
1710945014,976.00,-41
1710945315,974.00,-43
1710945615,976.00,-36
1710945915,1031.00,-46
1710946215,1053.00,-42
1710946516,1031.00,-35
1710946816,1048.00,-43
1710947116,1020.00,-41
1710947416,1009.00,-48
1710947716,1010.00,-42
1710948017,1005.00,-42
1710948317,971.00,-42
1710948617,958.00,-42
1710948917,945.00,-46
1710949217,919.00,-43
1710949517,905.00,-38
1710949818,879.00,-44
1710950118,870.00,-40
1710950418,843.00,-40
1710950718,843.00,-45
1710951018,855.00,-40
1710951318,847.00,-39
1710951618,847.00,-40
1710951919,826.00,-40
1710952219,826.00,-42
1710952519,791.00,-44
1710952819,780.00,-39
1710953119,775.00,-43
1710953419,758.00,-42
1710953719,749.00,-40
1710954019,731.00,-40
1710954320,727.00,-36
1710954620,745.00,-44
1710954920,754.00,-43
1710955220,764.00,-43
1710955520,762.00,-41
1710955820,756.00,-40
1710956121,736.00,-40
1710956421,731.00,-40
1710956721,725.00,-41
1710957021,709.00,-40
1710957321,699.00,-42
1710957621,772.00,-44
1710957921,821.00,-39
1710958222,867.00,-47
1710958522,890.00,-42
1710958822,914.00,-45
1710959122,946.00,-41
1710959422,961.00,-43
1710959722,984.00,-41
1710960022,984.00,-40
1710960322,983.00,-39
1710960622,953.00,-39
1710960922,933.00,-39
1710961222,892.00,-39
1710961522,872.00,-39
1710961822,860.00,-40
1710962123,821.00,-39
1710962423,802.00,-39
1710962723,776.00,-39
1710963023,762.00,-39
1710963323,762.00,-39
1710963623,721.00,-39
1710963923,708.00,-39
1710964223,684.00,-39
1710964523,670.00,-39
1710964823,657.00,-39
1710965124,641.00,-39
1710965424,620.00,-39
1710965724,615.00,-39
1710966025,596.00,-40
1710966325,586.00,-40
1710966625,574.00,-39
1710966925,567.00,-39
1710967225,554.00,-39
1710967525,547.00,-39
1710967826,536.00,-39
1710968126,529.00,-39
1710968426,515.00,-39
1710968726,515.00,-40
1710969026,502.00,-39
1710969326,498.00,-40
1710969626,493.00,-39
1710969927,478.00,-39
1710970227,478.00,-39
1710970527,471.00,-39
1710970827,462.00,-39
1710971127,458.00,-39
1710971427,455.00,-39
1710971727,449.00,-39
1710972027,444.00,-39
1710972327,441.00,-40
1710972627,441.00,-39
1710972928,431.00,-39
1710973228,431.00,-39
1710973528,425.00,-39
1710973828,424.00,-39
1710974128,421.00,-39
1710974428,418.00,-39
1710974728,415.00,-39
1710975028,414.00,-39
1710975328,412.00,-39
1710975628,411.00,-39
1710975928,410.00,-39
1710976228,410.00,-39
1710976529,410.00,-39
1710976829,410.00,-39
1710977129,410.00,-39
1710977429,410.00,-39
1710977729,410.00,-39
1710978029,410.00,-39
1710978329,410.00,-39
1710978630,410.00,-39
1710978930,410.00,-39
1710979230,409.00,-39
1710979530,409.00,-39
1710979830,409.00,-39
1710980130,409.00,-39
1710980430,409.00,-39
1710980730,409.00,-40
1710981030,409.00,-39
1710981330,409.00,-39
1710981630,409.00,-39
1710981931,409.00,-39
1710982231,409.00,-39
1710982531,409.00,-39
1710982831,409.00,-39
1710983131,409.00,-39
1710983431,409.00,-39
1710983731,409.00,-39
1710984032,409.00,-39
1710984332,409.00,-39
1710984632,409.00,-39
1710984932,409.00,-39
1710985232,409.00,-39
1710985532,409.00,-39
1710985832,409.00,-39
1710986133,409.00,-39
1710986433,409.00,-39
1710986733,409.00,-39
1710987033,409.00,-39
1710987333,409.00,-39
1710987633,409.00,-39
1710987933,409.00,-41
1710988234,409.00,-39
1710988534,409.00,-39
1710988834,409.00,-39
1710989134,409.00,-40
1710989434,409.00,-40
1710989734,409.00,-40
1710990034,409.00,-39
1710990334,409.00,-39
1710990635,409.00,-39
1710990935,409.00,-39
1710991235,409.00,-39
1710991535,409.00,-39
1710991835,409.00,-40
1710992135,409.00,-39
1710992435,409.00,-39
1710992736,409.00,-39
1710993036,409.00,-39
1710993336,409.00,-39
1710993636,409.00,-39
1710993936,409.00,-39
1710994236,409.00,-40
1710994536,409.00,-39
1710994836,409.00,-39
1710995136,409.00,-40
1710995436,409.00,-41
1710995736,409.00,-39
1710996036,409.00,-39
1710996337,409.00,-39
1710996637,409.00,-39
1710996937,409.00,-41
1710997237,409.00,-39
1710997537,409.00,-40
1710997837,409.00,-40
1710998137,409.00,-39
1710998437,409.00,-39
1710998737,409.00,-40
1710999037,409.00,-40
1710999337,409.00,-40
1710999637,409.00,-41
1710999938,409.00,-40
1711000238,409.00,-42
1711000538,409.00,-41
1711000838,410.00,-39
1711001138,410.00,-38
1711001438,410.00,-39
1711001738,410.00,-39
1711002038,410.00,-39
1711002338,410.00,-39
1711002638,410.00,-39
1711002939,410.00,-40
1711003239,409.00,-40
1711003539,409.00,-39
1711003839,409.00,-39
1711004139,409.00,-39
1711004439,409.00,-39
1711004739,409.00,-42
1711005039,409.00,-41
1711005339,409.00,-42
1711005640,409.00,-41
1711005940,409.00,-41
1711006240,410.00,-43
1711006540,410.00,-39
1711006840,410.00,-41
1711007140,421.00,-45
1711007440,425.00,-41
1711007740,430.00,-40
1711008040,429.00,-39
1711008341,426.00,-39
1711008641,425.00,-40
1711008941,430.00,-43
1711009241,430.00,-44
1711009541,442.00,-46
1711009841,443.00,-41
1711010141,443.00,-39
1711010441,440.00,-41
1711010741,441.00,-43
1711011041,441.00,-45
1711011341,443.00,-40
1711011641,443.00,-42
1711011942,444.00,-44
1711012242,453.00,-44
1711012542,459.00,-43
1711012842,471.00,-41
1711013142,471.00,-44
1711013442,486.00,-43
1711013742,496.00,-44
1711014042,508.00,-41
1711014342,510.00,-41
1711014642,523.00,-40
1711014942,529.00,-40
1711015242,534.00,-45
1711015543,537.00,-44
1711015843,539.00,-41
1711016143,542.00,-40
1711016443,542.00,-42
1711016743,549.00,-45
1711017043,552.00,-42
1711017343,556.00,-42
1711017643,562.00,-45
1711017943,574.00,-44
1711018244,573.00,-43
1711018544,575.00,-42
1711018844,582.00,-40
1711019144,583.00,-43
1711019444,592.00,-40
1711019744,590.00,-42
1711020044,608.00,-42
1711020345,609.00,-41
1711020645,615.00,-42
1711020945,638.00,-41
1711021245,642.00,-45
1711021546,652.00,-42
1711021847,651.00,-45
1711022147,660.00,-44
1711022447,655.00,-42
1711022748,658.00,-46
1711023048,663.00,-43
1711023348,666.00,-45
1711023649,668.00,-43
1711023949,660.00,-41
1711024249,663.00,-47
1711024549,676.00,-43
1711024849,674.00,-45
1711025149,683.00,-44
1711025449,678.00,-46
1711025750,683.00,-43
1711026050,684.00,-42
1711026350,679.00,-41
1711026650,675.00,-42
1711026950,682.00,-42
1711027250,685.00,-43
1711027550,679.00,-44
1711027850,680.00,-45
1711028150,680.00,-45
1711028450,682.00,-41
1711028750,677.00,-45
1711029051,672.00,-41
1711029351,668.00,-42
1711029651,667.00,-44
1711029951,653.00,-45
1711030251,649.00,-42
1711030551,642.00,-44
1711030851,639.00,-47
1711031151,640.00,-44
1711031451,635.00,-47
1711031751,632.00,-44
1711032051,629.00,-45
1711032351,627.00,-41
1711032651,649.00,-43
1711032952,649.00,-45
1711033252,645.00,-46
1711033552,646.00,-44
1711033852,642.00,-41
1711034152,642.00,-42
1711034452,642.00,-45
1711034752,639.00,-44
1711035052,640.00,-42
1711035352,640.00,-42
1711035652,640.00,-41
1711035952,643.00,-40
1711036252,643.00,-41
1711036552,640.00,-41
1711036853,637.00,-41
1711037153,637.00,-41
1711037453,630.00,-39
1711037753,628.00,-39
1711038053,628.00,-39
1711038353,617.00,-39
1711038653,615.00,-40
1711038953,615.00,-40
1711039253,615.00,-41
1711039554,615.00,-43
1711039854,611.00,-42
1711040154,607.00,-43
1711040454,608.00,-40
1711040754,609.00,-40
1711041054,602.00,-40
1711041354,600.00,-40
1711041654,596.00,-40
1711041954,584.00,-41
1711042254,580.00,-40
1711042555,580.00,-40
1711042855,575.00,-39
1711043155,573.00,-40
1711043455,566.00,-39
1711043755,563.00,-40
1711044055,561.00,-41
1711044355,555.00,-39
1711044958,558.00,-39
1711045258,549.00,-40
1711045558,545.00,-41
1711045858,534.00,-40
1711046158,530.00,-39
1711046459,523.00,-40
1711046759,513.00,-39
1711047059,508.00,-39
1711047359,505.00,-39
1711047659,502.00,-39
1711047959,498.00,-39
1711048259,497.00,-39
1711048559,490.00,-39
1711048859,487.00,-39
1711049159,487.00,-39
1711049459,486.00,-40
1711049760,487.00,-39
1711050060,483.00,-39
1711050360,477.00,-39
1711050660,477.00,-39
1711050960,467.00,-39
1711051260,464.00,-40
1711051560,456.00,-40
1711051860,446.00,-40
1711052160,444.00,-39
1711052461,443.00,-39
1711052761,440.00,-39
1711053061,439.00,-39
1711053361,439.00,-39
1711053661,430.00,-39
1711053961,431.00,-39
1711054261,432.00,-39
1711054561,435.00,-40
1711054861,432.00,-39
1711055162,430.00,-39
1711055462,427.00,-39
1711055762,426.00,-39
1711056062,416.00,-39
1711056362,413.00,-39
1711056662,410.00,-40
1711056962,410.00,-39
1711057262,410.00,-39
1711057562,410.00,-39
1711057863,410.00,-39
1711058163,410.00,-39
1711058463,410.00,-39
1711058763,410.00,-40
1711059063,410.00,-40
1711059363,410.00,-39
1711059663,410.00,-40
1711059963,410.00,-39
1711060263,410.00,-39
1711060564,410.00,-40
1711060864,410.00,-39
1711061164,409.00,-39
1711061464,409.00,-40
1711061764,409.00,-39
1711062064,409.00,-41
1711062364,409.00,-39
1711062664,409.00,-39
1711062964,410.00,-39
1711063264,410.00,-39
1711063565,410.00,-39
1711063865,410.00,-40
1711064165,410.00,-39
1711064465,410.00,-39
1711064765,410.00,-39
1711065065,409.00,-39
1711065365,409.00,-39
1711065665,409.00,-39
1711065965,409.00,-39
1711066266,409.00,-39
1711066566,409.00,-39
1711066866,409.00,-39
1711067166,409.00,-39
1711067466,410.00,-41
1711067766,410.00,-39
1711068066,409.00,-39
1711068366,409.00,-39
1711068666,409.00,-39
1711068966,409.00,-39
1711069266,409.00,-39
1711069567,409.00,-39
1711069867,409.00,-39
1711070167,409.00,-39
1711070467,409.00,-40
1711070767,409.00,-39
1711071067,409.00,-39
1711071367,409.00,-39
1711071667,409.00,-39
1711071968,409.00,-39
1711072268,409.00,-39
1711072568,409.00,-40
1711072868,409.00,-39
1711073168,409.00,-39
1711073468,409.00,-39
1711073768,409.00,-39
1711074069,409.00,-39
1711074369,409.00,-39
1711074669,409.00,-39
1711074969,409.00,-39
1711075269,409.00,-39
1711075569,409.00,-39
1711075869,409.00,-39
1711076169,409.00,-39
1711076470,409.00,-38
1711076770,409.00,-40
1711077070,409.00,-39
1711077370,409.00,-39
1711077670,409.00,-39
1711077970,409.00,-39
1711078270,409.00,-39
1711078571,409.00,-39
1711078871,409.00,-39
1711079171,409.00,-39
1711079471,409.00,-39
1711079771,409.00,-39
1711080071,409.00,-39
1711080371,409.00,-39
1711080671,409.00,-39
1711080971,409.00,-39
1711081271,409.00,-38
1711081572,409.00,-39
1711081872,409.00,-39
1711082172,409.00,-39
1711082472,409.00,-40
1711082772,409.00,-39
1711083072,409.00,-39
1711083372,409.00,-39
1711083672,409.00,-39
1711083972,409.00,-39
1711084272,409.00,-39
1711084572,409.00,-40
1711084872,409.00,-40
1711085172,409.00,-40
1711085472,409.00,-39
1711085773,409.00,-39
1711086073,409.00,-40
1711086373,409.00,-39
1711086673,409.00,-39
1711086973,409.00,-39
1711087273,409.00,-39
1711087573,409.00,-39
1711087873,409.00,-39
1711088173,409.00,-39
1711088473,409.00,-39
1711088773,409.00,-39
1711089073,409.00,-39
1711089373,409.00,-39
1711089673,409.00,-39
1711089973,409.00,-38
1711090273,410.00,-39
1711090573,410.00,-41
1711090874,410.00,-39
1711091174,410.00,-39
1711091474,410.00,-40
1711091774,410.00,-41
1711092074,410.00,-40
1711092374,410.00,-41
1711092674,414.00,-39
1711092975,413.00,-39
1711093275,419.00,-39
1711093575,432.00,-40
1711093875,433.00,-42
1711094175,439.00,-40
1711094475,439.00,-41
1711094775,459.00,-39
1711095075,465.00,-41
1711095375,468.00,-36
1711095675,467.00,-41
1711095976,471.00,-39
1711096276,474.00,-40
1711096576,481.00,-40
1711096876,480.00,-40
1711097176,486.00,-40
1711097476,487.00,-41
1711097776,488.00,-42
1711098076,490.00,-39
1711098376,491.00,-43
1711098677,493.00,-41
1711098977,493.00,-40
1711099277,502.00,-40
1711099577,504.00,-43
1711099877,514.00,-40
1711100177,517.00,-40
1711100477,517.00,-43
1711100777,518.00,-41
1711101077,513.00,-40
1711101377,513.00,-43
1711101678,519.00,-41
1711101978,526.00,-43
1711102278,529.00,-39
1711102578,530.00,-42
1711102878,542.00,-39
1711103178,544.00,-43
1711103478,553.00,-40
1711103778,553.00,-40
1711104078,557.00,-39
1711104378,557.00,-41
1711104679,567.00,-39
1711104979,571.00,-40
1711105279,577.00,-41
1711105579,582.00,-41
1711105879,588.00,-41
1711106179,594.00,-40
1711106480,599.00,-40
1711106780,602.00,-42
1711107080,601.00,-44
1711107381,607.00,-40
1711107681,610.00,-41
1711107981,617.00,-43
1711108281,617.00,-40
1711108581,622.00,-41
1711108882,620.00,-42
1711109182,619.00,-41
1711109482,618.00,-42
1711109783,618.00,-40
1711110083,615.00,-41
1711110383,615.00,-40
1711110683,617.00,-45
1711110984,617.00,-42
1711111284,614.00,-41
1711111584,613.00,-41
1711111884,613.00,-42
1711112184,617.00,-42
1711112484,615.00,-40
1711112784,613.00,-44
1711113084,610.00,-42
1711113384,606.00,-40
1711113684,612.00,-41
1711113984,608.00,-44
1711114284,608.00,-40
1711114585,601.00,-41
1711114885,604.00,-41
1711115185,604.00,-43
1711115485,606.00,-40
1711115785,605.00,-41
1711116085,599.00,-41
1711116386,598.00,-40
1711116686,596.00,-39
1711116986,598.00,-40
1711117286,586.00,-42
1711117587,587.00,-43
1711117887,587.00,-42
1711118187,590.00,-41
1711118487,587.00,-41
1711118787,586.00,-40
1711119087,607.00,-41
1711119387,607.00,-40
1711119688,606.00,-40
1711119988,609.00,-40
1711120288,608.00,-40
1711120588,603.00,-42
1711120888,601.00,-39
1711121188,598.00,-40
1711121489,599.00,-40
1711121789,595.00,-39
1711122089,596.00,-39
1711122389,589.00,-40
1711122689,586.00,-40
1711122989,584.00,-39
1711123289,579.00,-40
1711123589,578.00,-39
1711123890,574.00,-39
1711124190,572.00,-39
1711124490,572.00,-40
1711124790,567.00,-40
1711125090,562.00,-39
1711125390,564.00,-39
1711125690,564.00,-39
1711125990,554.00,-39
1711126290,548.00,-39
1711126591,541.00,-39
1711126891,537.00,-40
1711127191,535.00,-39
1711127491,529.00,-40
1711127791,529.00,-41
1711128091,532.00,-40
1711128391,532.00,-39
1711128692,524.00,-40
1711128992,523.00,-40
1711129292,512.00,-39
1711129592,513.00,-40
1711129892,506.00,-40
1711130192,504.00,-40
1711130492,503.00,-39
1711130792,503.00,-39
1711131092,502.00,-40
1711131393,501.00,-40
1711131693,494.00,-39
1711131993,495.00,-39
1711132293,489.00,-39
1711132593,489.00,-39
1711132893,484.00,-39
1711133193,479.00,-39
1711133493,480.00,-39
1711133793,482.00,-39
1711134093,483.00,-39
1711134393,478.00,-39
1711134693,478.00,-39
1711134994,473.00,-39
1711135294,473.00,-39
1711135594,469.00,-39
1711135894,466.00,-40
1711136194,464.00,-41
1711136494,463.00,-40
1711136794,462.00,-39
1711137094,461.00,-39
1711137394,460.00,-40
1711137694,458.00,-38
1711137994,456.00,-39
1711138295,456.00,-39
1711138595,451.00,-39
1711138895,448.00,-40
1711139195,445.00,-39
1711139495,445.00,-39
1711139795,444.00,-39
1711140095,444.00,-39
1711140396,442.00,-39
1711140696,442.00,-40
1711140996,433.00,-39
1711141296,432.00,-40
1711141596,433.00,-39
1711141896,431.00,-39
1711142196,430.00,-39
1711142497,426.00,-39
1711142797,432.00,-39
1711143097,432.00,-39
1711143397,428.00,-39
1711143697,426.00,-39
1711143997,426.00,-39
1711144297,426.00,-39
1711144597,422.00,-39
1711144898,421.00,-40
1711145198,422.00,-39
1711145498,421.00,-40
1711145798,421.00,-39
1711146098,422.00,-41
1711146398,422.00,-40
1711146698,416.00,-40
1711146999,415.00,-40
1711147299,415.00,-40
1711147599,415.00,-39
1711147899,413.00,-39
1711148199,414.00,-39
1711148499,413.00,-39
1711148800,413.00,-39
1711149100,412.00,-39
1711149400,410.00,-39
1711149700,413.00,-39
1711150000,410.00,-40
1711150300,411.00,-39
1711150601,410.00,-39
1711150901,410.00,-40
1711151201,410.00,-40
1711151501,410.00,-40
1711151801,410.00,-41
1711152101,410.00,-39
1711152401,410.00,-40
1711152701,410.00,-39
1711153002,410.00,-39
1711153302,410.00,-39
1711153602,410.00,-40
1711153902,410.00,-39
1711154202,410.00,-39
1711154502,410.00,-39
1711154802,410.00,-39
1711155103,410.00,-39
1711155403,410.00,-40
1711155703,410.00,-39
1711156003,410.00,-39
1711156303,410.00,-39
1711156603,410.00,-39
1711156903,410.00,-39
1711157203,410.00,-39
1711157503,410.00,-39
1711157804,410.00,-40
1711158104,410.00,-38
1711158404,410.00,-39
1711158704,410.00,-39
1711159004,410.00,-40
1711159304,410.00,-39
1711159604,410.00,-40
1711159904,410.00,-39
1711160204,410.00,-39
1711160504,410.00,-39
1711160804,410.00,-39
1711161104,410.00,-40
1711161405,410.00,-39
1711161705,410.00,-39
1711162005,410.00,-39
1711162305,410.00,-39
1711162605,410.00,-38
1711162905,410.00,-39
1711163205,410.00,-39
1711163505,410.00,-39
1711163805,410.00,-39
1711164105,410.00,-39
1711164406,410.00,-39
1711164706,410.00,-39
1711165006,410.00,-39
1711165306,410.00,-39
1711165606,410.00,-39
1711165906,410.00,-40
1711166206,410.00,-39
1711166506,410.00,-39
1711166806,410.00,-39
1711167107,410.00,-39
1711167407,410.00,-39
1711167707,410.00,-39
1711168007,410.00,-39
1711168307,410.00,-40
1711168607,410.00,-39
1711168908,410.00,-39
1711169208,410.00,-39
1711169508,410.00,-49
1711169808,410.00,-48
1711170108,410.00,-48
1711170408,410.00,-48
1711170708,410.00,-48
1711171008,410.00,-48
1711171308,410.00,-48
1711171609,410.00,-48
1711171909,410.00,-48
1711172209,410.00,-48
1711172509,410.00,-48
1711172809,410.00,-48
1711173109,410.00,-48
1711173409,410.00,-48
1711173709,410.00,-48
1711174009,410.00,-48
1711174309,410.00,-48
1711174609,410.00,-48
1711174909,410.00,-48
1711175209,410.00,-48
1711175509,410.00,-48
1711175809,410.00,-48
1711176109,410.00,-48
1711176409,410.00,-48
1711176709,410.00,-48
1711177010,410.00,-48
1711177310,410.00,-48
1711177610,409.00,-48
1711177910,409.00,-48
1711178210,409.00,-48
1711178510,409.00,-48
1711178810,409.00,-48
1711179110,409.00,-39
1711179410,409.00,-38
1711179710,409.00,-41
1711180010,409.00,-38
1711180310,409.00,-38
1711180610,409.00,-40
1711180910,409.00,-38
1711181210,409.00,-39
1711181510,409.00,-42
1711181810,409.00,-38
1711182110,409.00,-38
1711182410,409.00,-38
1711182710,409.00,-38
1711183011,409.00,-38
1711183311,409.00,-39
1711183611,409.00,-40
1711183911,409.00,-38
1711184211,409.00,-40
1711184511,409.00,-39
1711184811,409.00,-40
1711185111,409.00,-40
1711185411,408.00,-38
1711185711,408.00,-39
1711186011,408.00,-41
1711186311,408.00,-39
1711186612,408.00,-40
1711186912,408.00,-40
1711187212,408.00,-41
1711187512,408.00,-41
1711187812,408.00,-40
1711188112,408.00,-43
1711188412,408.00,-41
1711188712,408.00,-42
1711189013,408.00,-40
1711189313,408.00,-41
1711189613,408.00,-40
1711189913,408.00,-41
1711190213,409.00,-41
1711190513,409.00,-41
1711190813,409.00,-42
1711191113,409.00,-40
1711191414,409.00,-39
1711191714,409.00,-42
1711192014,409.00,-40
1711192314,409.00,-41
1711192614,409.00,-40
1711192914,409.00,-41
1711193214,409.00,-39
1711193514,409.00,-40
1711193815,409.00,-38
1711194115,409.00,-39
1711194415,409.00,-39
1711194715,409.00,-41
1711195015,409.00,-39
1711195315,409.00,-39
1711195615,409.00,-39
1711195916,409.00,-39
1711196216,409.00,-39
1711196516,409.00,-40
1711196816,409.00,-41
1711197116,409.00,-41
1711197416,409.00,-39
1711197716,409.00,-40
1711198016,409.00,-40
1711198316,409.00,-40
1711198616,409.00,-40
1711198916,409.00,-41
1711199216,409.00,-39
1711199516,409.00,-39
1711199817,409.00,-41
1711200117,409.00,-39
1711200417,409.00,-40
1711200717,409.00,-40
1711201017,409.00,-39
1711201317,409.00,-40
1711201617,409.00,-41
1711201917,409.00,-41
1711202217,409.00,-41
1711202517,409.00,-40
1711202817,409.00,-39
1711203117,409.00,-39
1711203417,409.00,-39
1711203717,409.00,-41
1711204017,409.00,-39
1711204318,409.00,-39
1711204618,409.00,-39
1711204918,409.00,-39
1711205218,409.00,-39
1711205518,424.00,-39
1711205818,424.00,-39
1711206119,424.00,-39
1711206419,426.00,-39
1711206719,426.00,-40
1711207019,434.00,-39
1711207319,430.00,-40
1711207619,433.00,-39
1711207919,430.00,-40
1711208219,430.00,-40
1711208519,433.00,-39
1711208819,430.00,-39
1711209119,431.00,-40
1711209420,429.00,-39
1711209720,430.00,-40
1711210020,427.00,-38
1711210320,429.00,-39
1711210620,428.00,-38
1711210920,428.00,-38
1711211220,428.00,-38
1711211520,434.00,-39
1711211820,433.00,-38
1711212120,433.00,-38
1711212420,434.00,-39
1711212720,432.00,-39
1711213020,429.00,-38
1711213320,428.00,-39
1711213620,429.00,-39
1711213921,426.00,-39
1711214221,428.00,-39
1711214521,427.00,-40
1711214821,429.00,-39
1711215121,428.00,-38
1711215421,426.00,-39
1711215721,427.00,-39
1711216021,426.00,-39
1711216321,426.00,-39
1711216622,426.00,-39
1711216922,426.00,-38
1711217222,427.00,-39
1711217522,427.00,-39
1711217822,428.00,-38
1711218122,428.00,-39
1711218422,426.00,-39
1711218722,427.00,-39
1711219022,427.00,-38
1711219322,427.00,-38
1711219623,426.00,-38
1711219923,427.00,-38
1711220223,425.00,-39
1711220523,428.00,-39
1711220823,428.00,-39
1711221123,426.00,-38
1711221423,428.00,-39
1711221723,426.00,-41
1711222024,424.00,-40
1711222324,426.00,-39
1711222624,426.00,-38
1711222924,426.00,-39
1711223224,425.00,-40
1711223524,426.00,-38
1711223824,426.00,-38
1711224125,425.00,-37
1711224425,425.00,-38
1711224725,425.00,-37
1711225025,422.00,-39
1711225325,423.00,-37
1711225625,423.00,-38
1711225925,425.00,-38
1711226226,427.00,-38
1711226526,424.00,-37
1711226826,424.00,-40
1711227126,424.00,-38
1711227426,424.00,-37
1711227726,425.00,-37
1711228026,423.00,-39
1711228327,425.00,-38
1711228627,425.00,-37
1711228927,424.00,-38
1711229227,424.00,-39
1711229527,423.00,-38
1711229827,423.00,-37
1711230128,422.00,-37
1711230428,426.00,-38
1711230728,423.00,-39
1711231028,424.00,-37
1711231328,425.00,-37
1711231628,423.00,-40
1711231928,422.00,-37
1711232228,425.00,-38
1711232528,425.00,-38
1711232828,425.00,-37
1711233129,423.00,-37
1711233429,423.00,-38
1711233729,422.00,-38
1711234029,424.00,-38
1711234329,423.00,-40
1711234629,422.00,-39
1711234929,424.00,-37
1711235229,427.00,-37
1711235530,427.00,-37
1711235830,423.00,-38
1711236130,423.00,-37
1711236430,423.00,-37
1711236730,425.00,-39
1711237030,425.00,-37
1711237330,424.00,-38
1711237630,424.00,-38
1711237930,421.00,-37
1711238231,423.00,-37
1711238531,421.00,-38
1711238831,423.00,-39
1711239131,424.00,-39
1711239431,424.00,-39
1711239731,424.00,-38
1711240031,423.00,-37
1711240331,426.00,-37
1711240631,423.00,-37
1711240931,421.00,-38
1711241232,425.00,-37
1711241532,425.00,-37
1711241832,423.00,-38
1711242132,423.00,-37
1711242432,424.00,-37
1711242732,424.00,-49
1711243032,423.00,-49
1711243332,422.00,-49
1711243632,423.00,-49
1711243932,422.00,-38
1711244232,422.00,-41
1711244532,422.00,-37
1711244833,424.00,-38
1711245133,425.00,-38
1711245433,425.00,-38
1711245733,423.00,-38
1711246033,425.00,-37
1711246333,425.00,-38
1711246633,426.00,-38
1711246933,425.00,-39
1711247233,426.00,-38
1711247533,424.00,-39
1711247833,427.00,-38
1711248133,425.00,-40
1711248434,426.00,-38
1711248734,424.00,-39
1711249034,424.00,-39
1711249334,424.00,-39
1711249634,425.00,-39
1711249934,424.00,-38
1711250234,424.00,-39
1711250534,427.00,-39
1711250834,426.00,-38
1711251134,429.00,-39
1711251434,426.00,-38
1711251734,426.00,-41
1711252035,427.00,-39
1711252335,424.00,-38
1711252635,426.00,-39
1711252935,427.00,-38
1711253235,427.00,-39
1711253535,427.00,-40
1711253835,428.00,-39
1711254135,429.00,-40
1711254435,429.00,-39
1711254735,429.00,-39
1711255035,428.00,-39
1711255335,428.00,-39
1711255635,428.00,-38
1711255936,425.00,-38
1711256236,427.00,-39
1711256536,428.00,-38
1711256836,429.00,-38
1711257136,427.00,-39
1711257436,427.00,-39
1711257736,427.00,-39
1711258037,428.00,-39
1711258337,427.00,-40
1711258637,429.00,-39
1711258937,427.00,-39
1711259237,430.00,-39
1711259537,426.00,-38
1711259837,430.00,-38
1711260137,430.00,-38
1711260437,428.00,-38
1711260738,428.00,-38
1711261038,425.00,-38
1711261338,428.00,-38
1711261638,426.00,-38
1711261938,425.00,-39
1711262238,427.00,-40
1711262538,427.00,-39
1711262838,424.00,-38
1711263139,426.00,-38
1711263439,427.00,-38
1711263739,427.00,-39
1711264039,426.00,-39
1711264339,426.00,-39
1711264639,426.00,-39
1711264939,425.00,-39
1711265239,427.00,-40
1711265540,425.00,-39
1711265840,426.00,-39
1711266140,427.00,-40
1711266440,427.00,-40
1711266740,427.00,-38
1711267040,426.00,-39
1711267340,425.00,-38
1711267640,424.00,-39
1711267940,423.00,-38
1711268241,422.00,-39
1711268541,421.00,-39
1711268841,418.00,-39
1711269141,418.00,-39
1711269441,417.00,-39
1711269741,417.00,-40
1711270042,417.00,-39
1711270342,413.00,-40
1711270642,412.00,-39
1711270942,412.00,-40
1711271242,413.00,-38
1711271542,412.00,-39
1711271842,412.00,-38
1711272142,410.00,-39
1711272442,410.00,-40
1711272742,410.00,-42
1711273043,410.00,-39
1711273343,410.00,-39
1711273643,410.00,-39
1711273943,410.00,-39
1711274243,410.00,-40
1711274543,410.00,-41
1711274843,410.00,-40
1711275143,410.00,-41
1711275443,410.00,-39
1711275743,410.00,-40
1711276043,410.00,-40
1711276343,410.00,-39
1711276644,410.00,-43
1711276944,410.00,-40
1711277244,410.00,-40
1711277544,410.00,-41
1711277844,410.00,-43
1711278144,410.00,-39
1711278444,410.00,-40
1711278745,410.00,-40
1711279045,410.00,-39
1711279345,410.00,-39
1711279645,410.00,-44
1711279945,410.00,-40
1711280245,410.00,-43
1711280545,410.00,-40
1711280845,410.00,-39
1711281145,410.00,-39
1711281445,410.00,-41
1711281745,410.00,-40
1711282046,410.00,-39
1711282346,410.00,-40
1711282646,410.00,-43
1711282946,410.00,-39
1711283246,410.00,-42
1711283546,410.00,-42
1711283846,410.00,-40
1711284146,410.00,-40
1711284446,410.00,-41
1711284746,410.00,-42
1711285046,410.00,-40
1711285347,410.00,-43
1711285647,410.00,-40
1711285947,410.00,-40
1711286247,410.00,-40
1711286547,410.00,-39
1711286847,410.00,-40
1711287147,410.00,-39
1711287448,410.00,-40
1711287748,410.00,-39
1711288048,410.00,-39
1711288348,410.00,-39
1711288648,410.00,-40
1711288948,410.00,-40
1711289248,410.00,-40
1711289548,410.00,-42
1711289848,410.00,-39
1711290149,410.00,-40
1711290449,410.00,-41
1711290749,410.00,-41
1711291049,410.00,-40
1711291349,410.00,-40
1711291649,410.00,-41
1711291949,410.00,-41
1711292249,410.00,-39
1711292549,410.00,-41
1711292850,410.00,-43
1711293150,410.00,-40
1711293450,410.00,-41
1711293750,410.00,-40
1711294050,410.00,-41
1711294350,410.00,-40
1711294650,410.00,-39
1711294950,410.00,-41
1711295250,410.00,-41
1711295550,410.00,-42
1711295850,410.00,-41
1711296151,410.00,-39
1711296451,410.00,-41
1711296751,410.00,-40
1711297051,410.00,-39
1711297351,410.00,-41
1711297651,410.00,-40
1711297951,410.00,-41
1711298251,410.00,-39
1711298552,410.00,-38
1711298852,410.00,-38
1711299152,410.00,-39
1711299452,410.00,-38
1711299752,410.00,-38
1711300052,411.00,-38
1711300352,411.00,-38
1711300652,412.00,-38
1711300952,412.00,-40
1711301252,410.00,-39
1711301552,411.00,-39
1711301852,410.00,-40
1711302152,410.00,-41
1711302453,412.00,-38
1711302753,411.00,-40
1711303053,412.00,-38
1711303353,413.00,-40
1711303653,415.00,-39
1711303953,414.00,-39
1711304253,414.00,-40
1711304553,413.00,-38
1711304853,414.00,-38
1711305153,416.00,-39
1711305454,416.00,-38
1711305754,418.00,-38
1711306054,419.00,-39
1711306354,419.00,-38
1711306654,420.00,-40
1711306954,420.00,-38
1711307254,421.00,-39
1711307554,423.00,-38
1711307854,422.00,-39
1711308155,422.00,-39
1711308455,422.00,-38
1711308755,423.00,-41
1711309055,425.00,-38
1711309355,421.00,-38
1711309655,424.00,-39
1711309955,425.00,-38
1711310255,421.00,-38
1711310555,423.00,-38
1711310855,425.00,-40
1711311155,425.00,-38
1711311456,423.00,-39
1711311756,423.00,-38
1711312056,425.00,-39
1711312356,423.00,-38
1711312656,424.00,-39
1711312957,424.00,-37
1711313257,425.00,-40
1711313557,425.00,-39
1711313857,426.00,-39
1711314157,422.00,-39
1711314457,424.00,-39
1711314757,427.00,-38
1711315057,425.00,-37
1711315357,424.00,-38
1711315657,425.00,-37
1711315957,423.00,-38
1711316258,425.00,-38
1711316558,423.00,-38
1711316858,424.00,-38
1711317158,424.00,-38
1711317458,425.00,-38
1711317758,425.00,-39
1711318058,425.00,-37
1711318359,426.00,-38
1711318659,424.00,-37
1711318959,424.00,-39
1711319259,425.00,-38
1711319559,425.00,-38
1711319859,424.00,-38
1711320159,424.00,-39
1711320459,426.00,-37
1711320759,423.00,-39
1711321059,423.00,-38
1711321359,424.00,-40
1711321659,424.00,-38
1711321959,425.00,-38
1711322260,425.00,-37
1711322560,424.00,-37
1711322860,424.00,-37
1711323160,424.00,-40
1711323460,424.00,-38
1711323760,424.00,-37
1711324060,424.00,-39
1711324360,422.00,-38
1711324661,422.00,-37
1711324961,424.00,-38
1711325261,424.00,-38
1711325561,425.00,-40
1711325861,424.00,-38
1711326161,424.00,-38
1711326461,423.00,-38
1711326761,424.00,-38
1711327061,424.00,-38
1711327361,425.00,-38
1711327661,422.00,-38
1711327961,423.00,-38
1711328262,424.00,-38
1711328562,425.00,-40
1711328862,425.00,-37
1711329162,425.00,-37
1711329462,425.00,-38
1711329762,425.00,-39
1711330062,427.00,-38
1711330362,425.00,-37
1711330662,426.00,-37
1711330962,427.00,-38
1711331262,424.00,-37
1711331563,424.00,-38
1711331863,425.00,-39
1711332163,426.00,-38
1711332463,425.00,-39
1711332763,425.00,-38
1711333063,424.00,-40
1711333363,426.00,-40
1711333663,424.00,-40
1711333963,426.00,-38
1711334264,426.00,-37
1711334564,425.00,-37
1711334864,427.00,-38
1711335164,426.00,-37
1711335464,424.00,-37
1711335764,425.00,-38
1711336064,425.00,-38
1711336365,424.00,-39
1711336665,423.00,-37
1711336965,427.00,-37
1711337265,426.00,-38
1711337565,427.00,-39
1711337865,424.00,-37
1711338165,425.00,-38
1711338466,423.00,-38
1711338766,425.00,-38
1711339066,425.00,-38
1711339366,426.00,-37
1711339666,423.00,-38
1711339966,423.00,-37
1711340266,423.00,-38
1711340566,423.00,-38
1711340866,423.00,-38
1711341167,426.00,-37
1711341467,425.00,-38
1711341767,425.00,-37
1711342067,423.00,-38
1711342367,425.00,-39
1711342667,423.00,-39
1711342967,423.00,-37
1711343267,427.00,-38
1711343567,427.00,-38
1711343867,425.00,-37
1711344168,425.00,-38
1711344468,425.00,-39
1711344768,425.00,-40
1711345068,428.00,-38
1711345368,428.00,-39
1711345668,426.00,-38
1711345968,425.00,-37
1711346268,425.00,-40
1711346568,425.00,-39
1711346868,425.00,-38
1711347168,429.00,-37
1711347468,429.00,-39
1711347768,429.00,-38
1711348068,427.00,-37
1711348369,429.00,-38
1711348669,428.00,-38
1711348969,430.00,-38
1711349269,430.00,-39
1711349569,429.00,-41
1711349869,432.00,-42
1711350169,432.00,-39
1711350469,434.00,-42
1711350769,436.00,-41
1711351070,437.00,-42
1711351370,438.00,-41
1711351670,438.00,-42
1711351970,459.00,-41
1711352270,460.00,-43
1711352570,484.00,-49
1711352870,484.00,-48
1711353170,559.00,-48
1711353470,556.00,-48
1711353770,584.00,-40
1711354071,619.00,-46
1711354371,621.00,-44
1711354671,629.00,-40
1711354971,676.00,-45
1711355271,672.00,-41
1711355571,672.00,-44
1711355871,669.00,-41
1711356171,665.00,-45
1711356471,661.00,-41
1711356772,656.00,-43
1711357072,653.00,-42
1711357372,653.00,-45
1711357672,654.00,-41
1711357972,655.00,-42
1711358272,669.00,-44
1711358572,676.00,-41
1711358872,697.00,-42
1711359172,702.00,-40
1711359473,723.00,-41
1711359773,723.00,-41
1711360073,732.00,-44
1711360373,734.00,-46
1711360673,731.00,-42
1711360973,731.00,-43
1711361273,738.00,-42
1711361573,741.00,-44
1711361874,747.00,-41
1711362174,764.00,-47
1711362474,781.00,-40
1711362774,787.00,-48
1711363074,791.00,-45
1711363374,798.00,-43
1711363674,799.00,-46
1711363975,809.00,-41
1711364275,812.00,-45
1711364575,812.00,-43
1711364875,819.00,-41
1711365175,826.00,-41
1711365475,823.00,-46
1711365776,841.00,-40
1711366076,842.00,-44
1711366377,850.00,-44
1711366677,855.00,-45
1711366978,864.00,-44
1711367278,864.00,-47
1711367578,873.00,-47
1711367878,874.00,-42
1711368178,873.00,-42
1711368478,876.00,-43
1711368778,865.00,-46
1711369079,862.00,-44
1711369379,858.00,-40
1711369679,858.00,-42
1711369979,859.00,-42
1711370279,847.00,-42
1711370579,839.00,-40
1711370880,837.00,-45
1711371180,834.00,-43
1711371480,822.00,-45
1711371780,818.00,-45
1711372080,811.00,-42
1711372381,808.00,-45
1711372681,809.00,-44
1711372982,812.00,-43
1711373282,811.00,-49
1711373582,816.00,-44
1711373883,810.00,-44
1711374183,804.00,-42
1711374483,795.00,-43
1711374783,789.00,-42
1711375083,780.00,-42
1711375383,778.00,-43
1711375684,777.00,-43
1711375984,777.00,-43
1711376284,772.00,-43
1711376584,771.00,-44
1711376884,771.00,-45
1711377184,772.00,-46
1711377484,777.00,-44
1711377785,771.00,-42
1711378085,772.00,-41
1711378385,773.00,-41
1711378685,768.00,-42
1711378985,767.00,-45
1711379285,769.00,-40
1711379585,763.00,-42
1711379885,761.00,-40
1711380185,756.00,-42
1711380485,744.00,-45
1711380785,738.00,-46
1711381085,729.00,-44
1711381385,724.00,-41
1711381686,720.00,-41
1711381986,709.00,-41
1711382286,704.00,-42
1711382586,693.00,-45
1711382886,685.00,-41
1711383186,680.00,-40
1711383486,673.00,-41
1711383787,663.00,-40
1711384087,657.00,-42
1711384387,651.00,-40
1711384687,641.00,-40
1711384987,633.00,-41
1711385287,626.00,-41
1711385587,622.00,-40
1711385887,618.00,-41
1711386187,615.00,-39
1711386487,608.00,-40
1711386788,608.00,-40
1711387088,598.00,-40
1711387388,597.00,-43
1711387688,589.00,-42
1711387988,589.00,-41
1711388288,579.00,-41
1711388588,574.00,-39
1711388888,571.00,-39
1711389188,565.00,-39
1711389488,560.00,-41
1711389788,561.00,-40
1711390088,551.00,-40
1711390388,553.00,-39
1711390688,547.00,-39
1711390989,547.00,-38
1711391289,547.00,-37
1711391589,539.00,-37
1711391889,540.00,-37
1711392189,535.00,-39
1711392489,535.00,-37
1711392790,529.00,-37
1711393090,524.00,-39
1711393390,523.00,-37
1711393690,520.00,-37
1711393990,517.00,-38
1711394290,515.00,-37
1711394590,511.00,-39
1711394890,510.00,-38
1711395190,509.00,-37
1711395490,503.00,-37
1711395790,503.00,-38
1711396091,501.00,-39
1711396391,499.00,-39
1711396691,501.00,-40
1711396991,495.00,-41
1711397291,495.00,-40
1711397591,493.00,-40
1711397891,490.00,-39
1711398191,488.00,-38
1711398491,487.00,-39
1711398791,485.00,-39
1711399091,485.00,-38
1711399392,484.00,-38
1711399692,481.00,-38
1711399992,479.00,-38
1711400292,477.00,-39
1711400592,478.00,-38
1711400892,475.00,-38
1711401192,474.00,-38
1711401493,476.00,-39
1711401793,473.00,-39
1711402093,471.00,-38
1711402393,471.00,-39
1711402693,470.00,-41
1711402993,469.00,-38
1711403293,468.00,-39
1711403593,465.00,-38
1711403893,465.00,-38
1711404193,465.00,-38
1711404493,467.00,-38
1711404793,462.00,-38
1711405093,463.00,-38
1711405394,461.00,-39
1711405694,463.00,-38
1711405994,462.00,-39
1711406294,460.00,-39
1711406594,461.00,-38
1711406894,459.00,-39
1711407194,458.00,-39
1711407494,457.00,-39
1711407794,459.00,-38
1711408094,457.00,-38
1711408395,457.00,-39
1711408695,456.00,-38
1711408995,454.00,-39
1711409295,455.00,-39
1711409595,454.00,-39
1711409895,452.00,-38
1711410195,458.00,-39
1711410495,452.00,-40
1711410795,452.00,-38
1711411096,452.00,-38
1711411396,453.00,-40
1711411696,451.00,-38
1711411996,451.00,-40
1711412296,451.00,-38
1711412596,450.00,-40
1711412896,450.00,-39
1711413196,450.00,-39
1711413496,448.00,-39
1711413796,448.00,-39
1711414096,448.00,-39
1711414396,447.00,-39
1711414696,449.00,-38
1711414997,448.00,-39
1711415297,445.00,-38
1711415597,447.00,-39
1711415897,447.00,-39
1711416197,449.00,-39
1711416497,449.00,-38
1711416797,449.00,-38
1711417097,447.00,-38
1711417397,447.00,-39
1711417697,446.00,-39
1711417997,447.00,-38
1711418298,448.00,-41
1711418598,447.00,-39
1711418898,447.00,-38
1711419198,446.00,-39
1711419498,449.00,-38
1711419798,448.00,-38
1711420098,447.00,-39
1711420398,443.00,-38
1711420698,449.00,-38
1711420998,445.00,-39
1711421298,445.00,-39
1711421598,447.00,-39
1711421899,444.00,-39
1711422199,445.00,-38
1711422499,445.00,-38
1711422799,446.00,-39
1711423099,448.00,-39
1711423399,448.00,-38
1711423699,444.00,-39
1711423999,446.00,-38
1711424299,445.00,-39
1711424599,446.00,-39
1711424899,445.00,-40
1711425199,442.00,-39
1711425499,444.00,-38
1711425800,444.00,-39
1711426100,445.00,-38
1711426400,445.00,-38
1711426700,444.00,-38
1711427000,444.00,-39
1711427300,444.00,-38
1711427600,444.00,-39
1711427901,444.00,-38
1711428201,442.00,-39
1711428501,444.00,-38
1711428801,445.00,-38
1711429101,442.00,-38
1711429401,444.00,-40
1711429701,443.00,-38
1711430001,443.00,-38
1711430301,443.00,-38
1711430601,441.00,-40
1711430901,442.00,-39
1711431201,443.00,-38
1711431501,442.00,-39
1711431802,442.00,-40
1711432102,442.00,-39
1711432402,442.00,-39
1711432702,442.00,-41
1711433002,444.00,-39
1711433302,441.00,-39
1711433602,445.00,-39
1711433902,446.00,-38
1711434202,446.00,-39
1711434502,446.00,-38
1711434802,448.00,-39
1711435102,447.00,-38
1711435403,447.00,-39
1711435703,448.00,-39
1711436003,450.00,-39
1711436303,448.00,-39
1711436603,451.00,-42
1711436903,453.00,-39
1711437203,455.00,-43
1711437503,462.00,-40
1711437803,467.00,-41
1711438103,475.00,-45
1711438403,481.00,-41
1711438703,488.00,-43
1711439004,493.00,-41
1711439304,500.00,-37
1711439604,515.00,-43
1711439904,515.00,-41
1711440204,518.00,-40
1711440504,521.00,-44
1711440804,524.00,-42
1711441104,527.00,-44
1711441404,532.00,-39
1711441704,538.00,-39
1711442004,535.00,-40
1711442304,539.00,-40
1711442604,541.00,-42
1711442904,541.00,-38
1711443205,539.00,-40
1711443505,537.00,-39
1711443805,532.00,-41
1711444105,532.00,-42
1711444405,538.00,-39
1711444705,544.00,-40
1711445005,558.00,-43
1711445305,567.00,-40
1711445605,582.00,-42
1711445906,591.00,-42
1711446206,597.00,-41
1711446506,610.00,-43
1711446806,616.00,-41
1711447106,619.00,-44
1711447406,618.00,-42
1711447706,615.00,-44
1711448006,616.00,-46
1711448306,622.00,-46
1711448607,628.00,-48
1711448907,631.00,-47
1711449207,640.00,-50
1711449507,645.00,-45
1711449807,654.00,-49
1711450107,654.00,-41
1711450407,719.00,-51
1711450707,750.00,-48
1711451007,777.00,-53
1711451308,765.00,-47
1711451608,783.00,-52
1711451908,810.00,-56
1711452208,812.00,-54
1711452508,821.00,-51
1711452808,826.00,-54
1711453108,926.00,-49
1711453408,820.00,-49
1711453709,809.00,-45
1711454009,791.00,-48
1711454309,768.00,-44
1711454609,759.00,-44
1711454909,752.00,-50
1711455209,736.00,-47
1711455511,732.00,-47
1711455811,720.00,-45
1711456111,724.00,-45
1711456411,717.00,-44
1711456711,721.00,-45
1711457012,727.00,-44
1711457313,757.00,-43
1711457613,744.00,-47
1711457913,740.00,-48
1711458213,735.00,-44
1711458513,735.00,-45
1711458813,738.00,-44
1711459114,732.00,-45
1711459414,723.00,-47
1711459714,716.00,-44
1711460014,712.00,-43
1711460314,703.00,-44
1711460615,713.00,-44
1711460915,702.00,-44
1711461215,705.00,-42
1711461515,708.00,-43
1711461816,706.00,-42
1711462116,702.00,-44
1711462416,695.00,-43
1711462716,696.00,-43
1711463016,690.00,-45
1711463316,680.00,-43
1711463616,677.00,-47
1711463916,671.00,-45
1711464216,671.00,-46
1711464516,622.00,-48
1711464817,617.00,-48
1711465117,613.00,-44
1711465417,610.00,-43
1711465717,608.00,-43
1711466017,601.00,-43
1711466317,597.00,-43
1711466617,592.00,-42
1711466918,589.00,-45
1711467218,585.00,-43
1711467518,581.00,-42
1711467818,576.00,-42
1711468118,567.00,-44
1711468418,564.00,-42
1711468718,552.00,-44
1711469018,546.00,-41
1711469318,540.00,-41
1711469618,532.00,-41
1711469918,532.00,-42
1711470219,520.00,-41
1711470519,522.00,-43
1711470819,516.00,-41
1711471119,512.00,-43
1711471419,509.00,-42
1711471719,507.00,-42
1711472019,503.00,-42
1711472319,500.00,-43
1711472619,496.00,-42
1711472920,492.00,-43
1711473220,492.00,-42
1711473520,490.00,-43
1711473820,490.00,-44
1711474120,484.00,-42
1711474420,480.00,-43
1711474720,475.00,-43
1711475021,476.00,-44
1711475321,470.00,-42
1711475621,468.00,-41
1711475921,462.00,-41
1711476221,461.00,-41
1711476521,458.00,-42
1711476821,455.00,-43
1711477122,455.00,-42
1711477422,449.00,-42
1711477722,449.00,-42
1711478022,443.00,-43
1711478322,443.00,-43
1711478622,437.00,-42
1711478922,439.00,-43
1711479222,438.00,-41
1711479522,433.00,-41
1711479823,434.00,-42
1711480123,430.00,-41
1711480423,429.00,-42
1711480723,429.00,-43
1711481023,428.00,-41
1711481323,428.00,-42
1711481623,425.00,-41
1711481924,423.00,-42
1711482224,420.00,-42
1711482524,420.00,-42
1711482824,420.00,-41
1711483124,419.00,-42
1711483425,417.00,-41
1711483725,416.00,-42
1711484025,413.00,-42
1711484325,413.00,-43
1711484625,414.00,-45
1711484925,413.00,-41
1711485225,412.00,-41
1711485525,412.00,-42
1711485825,411.00,-41
1711486126,411.00,-42
1711486426,410.00,-41
1711486726,410.00,-42
1711487026,410.00,-41
1711487326,410.00,-42
1711487627,410.00,-42
1711487927,410.00,-42
1711488227,410.00,-41
1711488527,410.00,-42
1711488827,410.00,-41
1711489128,410.00,-41
1711489428,410.00,-41
1711489728,410.00,-43
1711490028,410.00,-41
1711490328,410.00,-42
1711490628,410.00,-42
1711490928,410.00,-41
1711491229,410.00,-42
1711491529,410.00,-42
1711491829,410.00,-43
1711492129,410.00,-41
1711492429,410.00,-42
1711492729,410.00,-43
1711493029,410.00,-43
1711493329,410.00,-42
1711493629,410.00,-41
1711493929,410.00,-42
1711494229,410.00,-42
1711494529,410.00,-42
1711494830,410.00,-43
1711495130,410.00,-43
1711495430,410.00,-41
1711495730,410.00,-44
1711496030,410.00,-42
1711496330,410.00,-42
1711496630,410.00,-42
1711496930,410.00,-43
1711497230,410.00,-41
1711497530,410.00,-42
1711497830,410.00,-42
1711498131,410.00,-44
1711498431,410.00,-43
1711498731,410.00,-42
1711499031,410.00,-42
1711499331,410.00,-43
1711499631,410.00,-43
1711499931,410.00,-43
1711500231,410.00,-42
1711500531,410.00,-42
1711500831,410.00,-43
1711501132,410.00,-42
1711501432,410.00,-42
1711501732,410.00,-43
1711502032,410.00,-41
1711502332,410.00,-41
1711502632,410.00,-42
1711502932,410.00,-41
1711503232,410.00,-41
1711503532,410.00,-42
1711503832,410.00,-43
1711504132,410.00,-41
1711504432,410.00,-41
1711504732,410.00,-43
1711505033,410.00,-42
1711505333,410.00,-42
1711505633,410.00,-42
1711505933,410.00,-42
1711506233,410.00,-43
1711506533,410.00,-42
1711506833,410.00,-42
1711507133,410.00,-42
1711507433,410.00,-44
1711507733,410.00,-42
1711508034,410.00,-41
1711508334,410.00,-41
1711508634,410.00,-41
1711508934,410.00,-43
1711509234,410.00,-41
1711509534,410.00,-41
1711509834,410.00,-41
1711510134,410.00,-42
1711510434,410.00,-42
1711510734,410.00,-43
1711511034,410.00,-42
1711511334,410.00,-44
1711511634,410.00,-43
1711511934,410.00,-42
1711512234,410.00,-43
1711512535,410.00,-42
1711512835,410.00,-41
1711513135,410.00,-43
1711513435,410.00,-44
1711513735,410.00,-42
1711514035,410.00,-41
1711514335,410.00,-45
1711514635,410.00,-44
1711514935,410.00,-43
1711515236,410.00,-42
1711515536,410.00,-42
1711515836,410.00,-42
1711516136,410.00,-43
1711516436,410.00,-44
1711516736,410.00,-42
1711517036,410.00,-44
1711517336,410.00,-44
1711517637,410.00,-41
1711517937,410.00,-42
1711518237,410.00,-42
1711518537,410.00,-44
1711518837,410.00,-43
1711519137,410.00,-42
1711519437,410.00,-42
1711519737,410.00,-43
1711520037,410.00,-42
1711520338,410.00,-43
1711520638,410.00,-42
1711520938,410.00,-42
1711521238,410.00,-42
1711521538,410.00,-42
1711521838,410.00,-42
1711522138,410.00,-42
1711522438,410.00,-42
1711522738,410.00,-42
1711523038,410.00,-42
1711523339,410.00,-44
1711523639,410.00,-42
1711523939,410.00,-42
1711524239,410.00,-42
1711524539,410.00,-45
1711524839,418.00,-43
1711525139,416.00,-46
1711525439,424.00,-45
1711525740,446.00,-44
1711526040,450.00,-47
1711526340,449.00,-42
1711526640,449.00,-42
1711526940,453.00,-46
1711527240,453.00,-44
1711527541,454.00,-42
1711527841,454.00,-43
1711528141,457.00,-44
1711528441,456.00,-42
1711528741,464.00,-43
1711529041,464.00,-41
1711529341,466.00,-44
1711529641,471.00,-45
1711529941,478.00,-47
1711530241,484.00,-44
1711530541,486.00,-42
1711530841,489.00,-46
1711531142,505.00,-48
1711531442,513.00,-47
1711531742,518.00,-47
1711532042,531.00,-47
1711532342,764.00,-48
1711532642,788.00,-45
1711532942,671.00,-45
1711533242,656.00,-45
1711533542,655.00,-48
1711533843,640.00,-45
1711534143,632.00,-46
1711534443,620.00,-46
1711534743,617.00,-45
1711535043,611.00,-48
1711535343,607.00,-46
1711535643,605.00,-45
1711535944,600.00,-46
1711536244,599.00,-45
1711536544,592.00,-45
1711536844,592.00,-48
1711537144,592.00,-46
1711537444,590.00,-45
1711537744,590.00,-49
1711538045,591.00,-47
1711538345,601.00,-45
1711538645,609.00,-48
1711538945,616.00,-51
1711539245,617.00,-44
1711539545,787.00,-48
1711539845,789.00,-44
1711540146,823.00,-41
1711540446,833.00,-47
1711540746,843.00,-43
1711541046,832.00,-44
1711541346,837.00,-44
1711541646,836.00,-42
1711541946,877.00,-43
1711542246,914.00,-46
1711542547,844.00,-45
1711542847,885.00,-47
1711543147,896.00,-45
1711543447,888.00,-55
1711543747,899.00,-47
1711544047,895.00,-45
1711544347,897.00,-55
1711544648,861.00,-51
1711544948,845.00,-54
1711545248,815.00,-55
1711545548,793.00,-54
1711545848,782.00,-54
1711546148,766.00,-55
1711546448,753.00,-52
1711546749,741.00,-52
1711547049,720.00,-54
1711547349,700.00,-55
1711547649,681.00,-53
1711547949,670.00,-56
1711548249,657.00,-44
1711548549,680.00,-51
1711548850,680.00,-47
1711549150,687.00,-51
1711549450,691.00,-49
1711549750,688.00,-52
1711550050,668.00,-53
1711550350,664.00,-49
1711550650,663.00,-56
1711550950,758.00,-51
1711551251,789.00,-45
1711551551,834.00,-48
1711551851,859.00,-44
1711552151,872.00,-50
1711552451,893.00,-46
1711552751,899.00,-47
1711553051,892.00,-49
1711553351,876.00,-39
1711553652,870.00,-40
1711553952,864.00,-39
1711554252,858.00,-48
1711554552,848.00,-42
1711554852,844.00,-41
1711555152,844.00,-47
1711555452,839.00,-45
1711555753,834.00,-47
1711556053,820.00,-47
1711556353,810.00,-46
1711556653,805.00,-45
1711556953,802.00,-42
1711557253,808.00,-47
1711557553,818.00,-44
1711557854,819.00,-41
1711558154,817.00,-44
1711558454,821.00,-45
1711558754,825.00,-45
1711559054,817.00,-46
1711559354,813.00,-42
1711559654,818.00,-42
1711559955,798.00,-43
1711560255,779.00,-42
1711560555,748.00,-41
1711560855,733.00,-45
1711561155,719.00,-43
1711561455,694.00,-43
1711561756,681.00,-42
1711562056,659.00,-42
1711562356,659.00,-41
1711562656,644.00,-41
1711562956,635.00,-42
1711563256,614.00,-42
1711563556,597.00,-42
1711563856,591.00,-41
1711564157,577.00,-43
1711564457,568.00,-42
1711564757,563.00,-41
1711565057,549.00,-42
1711565357,542.00,-42
1711565657,529.00,-44
1711565957,520.00,-42
1711566258,508.00,-42
1711566558,503.00,-41
1711566858,495.00,-41
1711567158,486.00,-42
1711567458,480.00,-42
1711567758,473.00,-42
1711568058,470.00,-42
1711568358,460.00,-41
1711568658,463.00,-41
1711568959,455.00,-41
1711569259,454.00,-42
1711569559,450.00,-41
1711569859,449.00,-42
1711570159,443.00,-41
1711570459,441.00,-42
1711570759,441.00,-42
1711571060,433.00,-42
1711571360,427.00,-42
1711571660,422.00,-43
1711571960,418.00,-41
1711572260,411.00,-42
1711572560,410.00,-42
1711572860,410.00,-41
1711573160,410.00,-42
1711573461,410.00,-42
1711573761,410.00,-42
1711574061,410.00,-42
1711574361,410.00,-41
1711574661,410.00,-41
1711574961,410.00,-42
1711575261,410.00,-42
1711575561,410.00,-41
1711575862,410.00,-41
1711576162,410.00,-41
1711576462,410.00,-42
1711576762,410.00,-41
1711577062,410.00,-41
1711577362,410.00,-42
1711577663,409.00,-42
1711577963,409.00,-42
1711578263,409.00,-42
1711578563,409.00,-42
1711578863,410.00,-42
1711579163,410.00,-44
1711579463,410.00,-43
1711579763,410.00,-42
1711580063,410.00,-42
1711580363,410.00,-42
1711580663,410.00,-42
1711580963,410.00,-41
1711581264,410.00,-41
1711581564,410.00,-42
1711581864,409.00,-41
1711582164,409.00,-42
1711582464,409.00,-42
1711582764,409.00,-41
1711583064,409.00,-41
1711583364,409.00,-41
1711583664,409.00,-42
1711583965,409.00,-42
1711584265,409.00,-41
1711584565,409.00,-41
1711584865,409.00,-41
1711585165,409.00,-41
1711585465,409.00,-42
1711585765,409.00,-41
1711586065,409.00,-42
1711586365,409.00,-41
1711586665,409.00,-42
1711586965,409.00,-42
1711587265,409.00,-41
1711587566,409.00,-42
1711587866,409.00,-42
1711588166,409.00,-42
1711588466,409.00,-41
1711588766,409.00,-41
1711589066,409.00,-42
1711589366,409.00,-42
1711589666,409.00,-41
1711589966,409.00,-42
1711590266,409.00,-41
1711590566,409.00,-41
1711590867,409.00,-42
1711591167,409.00,-42
1711591467,409.00,-41
1711591767,409.00,-41
1711592067,409.00,-41
1711592367,409.00,-41
1711592667,409.00,-42
1711592967,409.00,-41
1711593268,409.00,-41
1711593568,409.00,-41
1711593868,409.00,-41
1711594168,409.00,-41
1711594468,409.00,-41
1711594768,409.00,-41
1711595068,409.00,-41
1711595369,409.00,-42
1711595669,409.00,-41
1711595969,409.00,-41
1711596269,409.00,-41
1711596569,409.00,-41
1711596869,409.00,-42
1711597169,409.00,-41
1711597470,409.00,-41
1711597770,409.00,-41
1711598070,409.00,-42
1711598370,409.00,-43
1711598670,409.00,-41
1711598970,409.00,-41
1711599270,409.00,-41
1711599571,409.00,-41
1711599871,409.00,-42
1711600171,409.00,-41
1711600471,409.00,-42
1711600771,409.00,-42
1711601071,409.00,-42
1711601371,409.00,-41
1711601672,409.00,-42
1711601972,409.00,-42
1711602272,409.00,-42
1711602572,409.00,-41
1711602872,409.00,-42
1711603172,409.00,-41
1711603472,409.00,-41
1711603772,409.00,-41
1711604073,409.00,-41
1711604373,409.00,-42
1711604673,409.00,-41
1711604973,409.00,-41
1711605273,409.00,-41
1711605573,409.00,-41
1711605873,409.00,-41
1711606174,409.00,-42
1711606474,409.00,-41
1711606774,409.00,-41
1711607074,409.00,-42
1711607374,409.00,-41
1711607674,409.00,-41
1711607974,409.00,-41
1711608274,409.00,-41
1711608574,409.00,-41
1711608874,409.00,-41
1711609174,409.00,-43
1711609474,409.00,-46
1711609775,409.00,-42
1711610075,409.00,-40
1711610375,409.00,-42
1711610675,409.00,-46
1711610975,410.00,-46
1711611275,410.00,-42
1711611575,416.00,-42
1711611875,425.00,-46
1711612175,431.00,-44
1711612475,437.00,-44
1711612775,433.00,-45
1711613076,434.00,-48
1711613376,436.00,-43
1711613676,440.00,-48
1711613976,445.00,-46
1711614276,445.00,-44
1711614576,451.00,-43
1711614876,454.00,-43
1711615176,456.00,-43
1711615476,459.00,-43
1711615776,465.00,-44
1711616076,465.00,-44
1711616377,476.00,-44
1711616677,490.00,-46
1711616977,506.00,-44
1711617277,519.00,-43
1711617577,527.00,-44
1711617877,548.00,-45
1711618177,560.00,-45
1711618477,568.00,-42
1711618777,568.00,-45
1711619077,564.00,-44
1711619378,558.00,-43
1711619678,558.00,-46
1711619978,558.00,-43
1711620278,555.00,-45
1711620579,552.00,-43
1711620879,553.00,-43
1711621179,552.00,-44
1711621479,552.00,-43
1711621779,548.00,-46
1711622079,549.00,-47
1711622379,554.00,-45
1711622679,553.00,-44
1711622979,552.00,-46
1711623280,553.00,-43
1711623580,558.00,-47
1711623880,560.00,-48
1711624180,560.00,-43
1711624480,578.00,-44
1711624780,584.00,-46
1711625081,582.00,-46
1711625381,585.00,-46
1711625681,588.00,-43
1711625981,591.00,-45
1711626281,591.00,-43
1711626581,592.00,-45
1711626881,601.00,-46
1711627181,599.00,-44
1711627481,595.00,-45
1711627781,597.00,-47
1711628081,598.00,-43
1711628382,600.00,-44
1711628682,603.00,-43
1711628982,603.00,-48
1711629282,602.00,-44
1711629582,602.00,-45
1711629882,608.00,-46
1711630182,607.00,-47
1711630483,607.00,-44
1711630783,607.00,-42
1711631083,606.00,-43
1711631383,614.00,-45
1711631683,626.00,-44
1711631983,636.00,-45
1711632283,641.00,-44
1711632583,644.00,-42
1711632883,648.00,-42
1711633184,646.00,-45
1711633484,652.00,-43
1711633784,656.00,-44
1711634084,660.00,-47
1711634384,663.00,-43
1711634684,661.00,-43
1711634984,660.00,-43
1711635284,660.00,-42
1711635584,660.00,-47
1711635885,646.00,-44
1711636185,644.00,-44
1711636485,643.00,-45
1711636785,643.00,-44
1711637085,643.00,-46
1711637385,673.00,-43
1711637685,667.00,-46
1711637986,663.00,-43
1711638286,661.00,-43
1711638586,660.00,-42
1711638886,647.00,-47
1711639186,647.00,-45
1711639486,639.00,-44
1711639787,639.00,-46
1711640087,632.00,-43
1711640387,622.00,-43
1711640687,618.00,-49
1711640987,613.00,-44
1711641287,608.00,-43
1711641587,595.00,-43
1711641888,588.00,-45
1711642188,582.00,-49
1711642489,576.00,-46
1711642789,572.00,-47
1711643089,583.00,-47
1711643389,583.00,-45
1711643689,580.00,-44
1711643989,578.00,-49
1711644289,578.00,-42
1711644589,581.00,-43
1711644889,580.00,-46
1711645189,588.00,-44
1711645490,591.00,-48
1711645790,584.00,-44
1711646090,584.00,-43
1711646390,578.00,-45
1711646690,573.00,-45
1711646990,567.00,-43
1711647290,565.00,-45
1711647590,565.00,-43
1711647890,573.00,-44
1711648191,569.00,-44
1711648491,562.00,-43
1711648791,561.00,-44
1711649091,554.00,-46
1711649391,552.00,-43
1711649691,545.00,-43
1711649991,544.00,-43
1711650292,539.00,-45
1711650592,542.00,-45
1711650892,541.00,-43
1711651192,539.00,-43
1711651492,531.00,-42
1711651792,531.00,-43
1711652092,523.00,-43
1711652392,519.00,-42
1711652692,519.00,-43
1711652992,519.00,-42
1711653292,520.00,-43
1711653592,519.00,-43
1711653893,518.00,-43
1711654193,513.00,-42
1711654493,512.00,-43
1711654793,506.00,-43
1711655093,501.00,-43
1711655393,498.00,-43
1711655693,494.00,-43
1711655994,490.00,-43
1711656294,492.00,-42
1711656594,488.00,-44
1711656894,492.00,-42
1711657194,490.00,-42
1711657494,489.00,-43
1711657794,489.00,-42
1711658094,482.00,-44
1711658394,483.00,-43
1711658694,481.00,-43
1711658994,477.00,-42
1711659294,466.00,-43
1711659595,468.00,-43
1711659895,467.00,-43
1711660195,464.00,-42
1711660495,464.00,-44
1711660795,459.00,-44
1711661095,460.00,-42
1711661395,458.00,-43
1711661695,459.00,-44
1711661996,456.00,-43
1711662296,456.00,-42
1711662596,456.00,-42
1711662896,444.00,-43
1711663196,439.00,-43
1711663496,434.00,-42
1711663796,434.00,-43
1711664096,441.00,-42
1711664396,438.00,-43
1711664697,434.00,-43
1711664997,437.00,-42
1711665297,438.00,-42
1711665597,438.00,-43
1711665897,436.00,-42
1711666197,436.00,-43
1711666497,438.00,-43
1711666797,438.00,-42
1711667097,436.00,-42
1711667398,433.00,-44
1711667698,426.00,-43
1711667998,422.00,-43
1711668298,418.00,-45
1711668598,418.00,-43
1711668898,427.00,-43
1711669198,426.00,-42
1711669498,424.00,-44
1711669798,424.00,-43
1711670099,426.00,-44
1711670399,424.00,-43
1711670699,427.00,-42
1711670999,427.00,-45
1711671299,427.00,-42
1711671599,425.00,-44
1711671899,427.00,-44
1711672200,427.00,-44
1711672500,416.00,-43
1711672800,414.00,-44
1711673100,422.00,-42
1711673400,419.00,-43
1711673700,419.00,-43
1711674000,419.00,-42
1711674301,416.00,-43
1711674601,418.00,-42
1711674901,419.00,-44
1711675201,418.00,-43
1711675501,420.00,-44
1711675801,422.00,-43
1711676101,422.00,-44
1711676401,422.00,-43
1711676701,422.00,-43
1711677001,422.00,-42
1711677302,417.00,-43
1711677602,415.00,-42
1711677902,414.00,-43
1711678202,414.00,-42
1711678502,415.00,-43
1711678802,415.00,-42
1711679102,416.00,-43
1711679402,415.00,-42
1711679702,418.00,-42
1711680002,414.00,-42
1711680302,414.00,-43
1711680602,412.00,-42
1711680903,413.00,-43
1711681203,413.00,-44
1711681503,412.00,-43
1711681803,415.00,-43
1711682103,414.00,-42
1711682403,414.00,-44
1711682703,417.00,-43
1711683003,412.00,-45
1711683303,413.00,-43
1711683604,413.00,-43
1711683904,410.00,-44
1711684204,414.00,-42
1711684504,412.00,-45
1711684804,415.00,-44
1711685104,415.00,-45
1711685404,414.00,-44
1711685704,413.00,-44
1711686004,411.00,-44
1711686305,412.00,-43
1711686605,411.00,-43
1711686905,410.00,-43
1711687205,411.00,-43
1711687505,414.00,-44
1711687805,412.00,-44
1711688105,414.00,-44
1711688405,413.00,-45
1711688705,413.00,-43
1711689005,414.00,-43
1711689305,414.00,-43
1711689605,414.00,-43
1711689906,415.00,-44
1711690206,416.00,-43
1711690506,417.00,-43
1711690806,417.00,-43
1711691106,416.00,-43
1711691406,416.00,-43
1711691706,416.00,-44
1711692006,414.00,-43
1711692306,415.00,-43
1711692606,412.00,-43
1711692907,410.00,-42
1711693207,411.00,-43
1711693507,410.00,-43
1711693807,410.00,-42
1711694107,412.00,-43
1711694407,412.00,-44
1711694707,412.00,-43
1711695008,413.00,-44
1711695308,411.00,-43
1711695608,410.00,-44
1711695908,410.00,-43
1711696208,410.00,-43
1711696508,410.00,-43
1711696808,410.00,-43
1711697109,410.00,-42
1711697409,410.00,-43
1711697709,410.00,-43
1711698009,410.00,-43
1711698309,410.00,-43
1711698609,410.00,-43
1711698909,410.00,-44
1711699210,410.00,-43
1711699510,410.00,-43
1711699810,410.00,-43
1711700110,410.00,-44
1711700410,410.00,-43
1711700710,410.00,-43
1711701010,409.00,-44
1711701311,409.00,-43
1711701611,409.00,-43
1711701911,410.00,-44
1711702211,409.00,-44
1711702511,409.00,-43
1711702811,410.00,-43
1711703111,409.00,-44
1711703411,409.00,-43
1711703711,409.00,-43
1711704011,409.00,-42
1711704311,409.00,-44
1711704612,409.00,-45
1711704912,409.00,-43
1711705212,409.00,-43
1711705512,409.00,-44
1711705812,409.00,-44
1711706112,409.00,-43
1711706412,409.00,-45
1711706713,409.00,-44
1711707013,409.00,-45
1711707313,409.00,-43
1711707613,409.00,-44
1711707913,409.00,-44
1711708213,409.00,-43
1711708513,409.00,-45
1711708813,409.00,-43
1711709113,409.00,-44
1711709413,409.00,-45
1711709713,409.00,-45
1711710014,409.00,-44
1711710314,409.00,-44
1711710614,409.00,-45
1711710914,409.00,-45
1711711214,409.00,-44
1711711514,409.00,-44
1711711814,409.00,-45
1711712114,409.00,-46
1711712415,409.00,-44
1711712715,409.00,-44
1711713015,409.00,-45
1711713315,409.00,-46
1711713615,409.00,-44
1711713915,409.00,-44
1711714215,409.00,-44
1711714515,409.00,-45
1711714816,409.00,-44
1711715116,409.00,-45
1711715416,409.00,-43
1711715716,409.00,-43
1711716016,409.00,-46
1711716316,409.00,-45
1711716616,409.00,-44
1711716916,409.00,-43
1711717216,409.00,-43
1711717516,409.00,-45
1711717816,409.00,-44
1711718117,409.00,-43
1711718417,409.00,-43
1711718717,409.00,-42
1711719017,409.00,-44
1711719317,409.00,-43
1711719617,409.00,-44
1711719917,409.00,-44
1711720217,409.00,-42
1711720517,409.00,-43
1711720817,409.00,-42
1711721118,409.00,-43
1711721418,409.00,-43
1711721718,409.00,-43
1711722018,409.00,-43
1711722318,410.00,-46
1711722618,409.00,-47
1711722918,410.00,-43
1711723218,410.00,-43
1711723518,410.00,-43
1711723819,410.00,-46
1711724119,410.00,-44
1711724419,410.00,-44
1711724719,410.00,-44
1711725019,411.00,-44
1711725319,410.00,-44
1711725619,410.00,-44
1711725919,412.00,-44
1711726219,413.00,-44
1711726519,412.00,-43
1711726819,412.00,-44
1711727120,410.00,-44
1711727420,410.00,-43
1711727720,410.00,-44
1711728020,410.00,-44
1711728320,410.00,-44
1711728620,410.00,-45
1711728920,410.00,-44
1711729220,414.00,-46
1711729520,413.00,-44
1711729821,415.00,-46
1711730121,416.00,-44
1711730421,418.00,-43
1711730721,420.00,-46
1711731021,419.00,-47
1711731321,419.00,-43
1711731621,420.00,-44
1711731921,421.00,-43
1711732222,420.00,-44
1711732522,419.00,-43
1711732822,421.00,-44
1711733122,418.00,-45
1711733422,419.00,-44
1711733722,416.00,-44
1711734022,414.00,-45
1711734322,413.00,-43
1711734622,418.00,-46
1711734922,417.00,-45
1711735223,418.00,-45
1711735523,421.00,-44
1711735823,423.00,-45
1711736123,423.00,-44
1711736423,425.00,-43
1711736723,421.00,-44
1711737023,422.00,-43
1711737323,424.00,-43
1711737623,424.00,-45
1711737924,424.00,-45
1711738224,420.00,-46
1711738524,418.00,-44
1711738824,416.00,-42
1711739124,415.00,-46
1711739424,415.00,-44
1711739724,422.00,-44
1711740025,421.00,-45
1711740325,420.00,-43
1711740625,421.00,-45
1711740925,421.00,-42
1711741225,419.00,-45
1711741525,420.00,-42
1711741826,424.00,-43
1711742126,425.00,-43
1711742426,424.00,-43
1711742726,423.00,-44
1711743026,425.00,-43
1711743326,425.00,-44
1711743626,423.00,-43
1711743927,423.00,-45
1711744227,419.00,-44
1711744527,420.00,-44
1711744827,413.00,-43
1711745127,414.00,-45
1711745427,418.00,-46
1711745727,423.00,-43
1711746027,422.00,-43
1711746327,425.00,-43
1711746628,422.00,-45
1711746928,420.00,-44
1711747228,420.00,-43
1711747528,425.00,-43
1711747828,425.00,-43
1711748128,423.00,-43
1711748428,425.00,-44
1711748728,425.00,-45
1711749029,429.00,-43
1711749329,424.00,-42
1711749629,424.00,-44
1711749929,419.00,-43
1711750229,422.00,-45
1711750529,427.00,-42
1711750829,427.00,-42
1711751130,422.00,-43
1711751430,424.00,-43
1711751730,422.00,-42
1711752030,420.00,-43
1711752330,422.00,-43
1711752630,423.00,-44
1711752930,423.00,-44
1711753231,425.00,-44
1711753531,426.00,-44
1711753831,427.00,-44
1711754131,425.00,-43
1711754431,423.00,-45
1711754731,419.00,-43
1711755031,415.00,-45
1711755331,423.00,-44
1711755631,429.00,-43
1711755932,421.00,-42
1711756232,421.00,-43
1711756532,421.00,-43
1711756832,422.00,-44
1711757132,425.00,-43
1711757432,426.00,-44
1711757732,426.00,-45
1711758032,423.00,-43
1711758332,427.00,-44
1711758632,427.00,-43
1711758932,425.00,-44
1711759233,427.00,-46
1711759533,423.00,-43
1711759833,419.00,-45
1711760133,423.00,-43
1711760433,425.00,-43
1711760733,422.00,-44
1711761033,423.00,-43
1711761333,423.00,-45
1711761633,422.00,-43
1711761934,421.00,-45
1711762234,420.00,-45
1711762534,419.00,-44
1711762834,424.00,-43
1711763134,426.00,-45
1711763434,425.00,-43
1711763734,427.00,-43
1711764034,427.00,-44
1711764334,426.00,-46
1711764634,421.00,-43
1711764934,423.00,-43
1711765234,419.00,-44
1711765535,419.00,-44
1711765835,419.00,-43
1711766135,421.00,-45
1711766435,422.00,-45
1711766735,421.00,-43
1711767035,420.00,-43
1711767335,420.00,-42
1711767635,423.00,-44
1711767935,423.00,-43
1711768235,420.00,-42
1711768535,420.00,-42
1711768835,420.00,-43
1711769135,421.00,-43
1711769436,423.00,-43
1711769736,426.00,-44
1711770036,425.00,-44
1711770336,426.00,-44
1711770636,425.00,-43
1711770936,421.00,-45
1711771236,422.00,-43
1711771536,424.00,-43
1711771836,427.00,-42
1711772136,426.00,-43
1711772436,424.00,-45
1711772736,426.00,-44
1711773036,423.00,-44
1711773337,424.00,-44
1711773637,426.00,-43
1711773937,425.00,-45
1711774237,423.00,-44
1711774537,425.00,-43
1711774837,426.00,-42
1711775137,424.00,-43
1711775437,428.00,-45
1711775737,431.00,-43
1711776037,431.00,-44
1711776337,426.00,-45
1711776637,428.00,-43
1711776938,427.00,-44
1711777238,428.00,-45
1711777538,429.00,-43
1711777838,431.00,-44
1711778138,427.00,-44
1711778438,429.00,-42
1711778738,429.00,-44
1711779038,428.00,-45
1711779338,428.00,-45
1711779638,425.00,-44
1711779938,426.00,-44
1711780238,421.00,-45
1711780538,425.00,-44
1711780838,421.00,-44
1711781139,417.00,-44
1711781439,414.00,-43
1711781739,415.00,-45
1711782039,412.00,-43
1711782339,414.00,-44
1711782639,413.00,-43
1711782939,415.00,-45
1711783240,413.00,-45
1711783540,410.00,-43
1711783840,410.00,-43
1711784140,410.00,-44
1711784440,410.00,-45
1711784740,410.00,-43
1711785040,410.00,-44
1711785341,410.00,-43
1711785641,410.00,-45
1711785941,410.00,-46
1711786241,410.00,-43
1711786541,410.00,-45
1711786841,410.00,-43
1711787141,410.00,-44
1711787441,410.00,-43
1711787742,410.00,-43
1711788042,410.00,-43
1711788342,410.00,-43
1711788642,410.00,-43
1711788942,410.00,-45
1711789242,410.00,-45
1711789542,410.00,-46
1711789842,410.00,-43
1711790143,410.00,-44
1711790443,410.00,-44
1711790743,410.00,-45
1711791043,410.00,-44
1711791343,410.00,-46
1711791644,410.00,-45
1711791944,410.00,-44
1711792244,410.00,-44
1711792544,410.00,-44
1711792844,410.00,-46
1711793144,410.00,-45
1711793444,410.00,-44
1711793744,410.00,-44
1711794044,410.00,-43
1711794345,410.00,-44
1711794645,410.00,-43
1711794945,410.00,-44
1711795245,410.00,-44
1711795545,410.00,-45
1711795845,410.00,-44
1711796145,410.00,-45
1711796445,410.00,-44
1711796746,410.00,-45
1711797046,410.00,-45
1711797346,410.00,-46
1711797646,410.00,-46
1711797946,410.00,-44
1711798246,410.00,-45
1711798546,409.00,-44
1711798847,410.00,-47
1711799147,410.00,-45
1711799447,409.00,-45
1711799747,410.00,-44
1711800047,410.00,-45
1711800347,410.00,-44
1711800647,410.00,-44
1711800947,410.00,-45
1711801248,410.00,-44
1711801548,410.00,-44
1711801848,410.00,-44
1711802148,410.00,-46
1711802448,410.00,-44
1711802748,410.00,-44
1711803048,410.00,-45
1711803349,410.00,-45
1711803649,410.00,-45
1711803949,410.00,-44
1711804249,410.00,-44
1711804549,410.00,-44
1711804849,410.00,-44
1711805149,410.00,-45
1711805449,410.00,-45
1711805750,410.00,-44
1711806050,410.00,-45
1711806350,410.00,-45
1711806650,410.00,-45
1711806950,410.00,-44
1711807250,410.00,-44
1711807550,410.00,-44
1711807850,410.00,-44
1711808151,410.00,-44
1711808451,410.00,-43
1711808751,410.00,-44
1711809051,410.00,-45
1711809351,410.00,-44
1711809651,410.00,-43
1711809951,410.00,-45
1711810251,410.00,-46
1711810552,410.00,-46
1711810852,410.00,-44
1711811152,410.00,-43
1711811452,410.00,-43
1711811752,410.00,-43
1711812052,410.00,-43
1711812352,410.00,-43
1711812653,410.00,-44
1711812953,410.00,-44
1711813253,410.00,-43
1711813553,410.00,-43
1711813853,410.00,-43
1711814153,410.00,-43
1711814453,410.00,-42
1711814754,410.00,-43
1711815054,410.00,-44
1711815354,410.00,-42
1711815654,410.00,-42
1711815954,410.00,-42
1711816254,410.00,-43
1711816554,410.00,-43
1711816854,410.00,-42
1711817154,410.00,-42
1711817455,410.00,-43
1711817755,410.00,-42
1711818055,410.00,-42
1711818355,410.00,-43
1711818655,410.00,-42
1711818955,410.00,-42
1711819255,410.00,-43
1711819555,410.00,-43
1711819855,410.00,-43
1711820155,410.00,-43
1711820455,410.00,-43
1711820756,410.00,-43
1711821056,410.00,-42
1711821356,410.00,-42
1711821656,410.00,-43
1711821956,410.00,-45
1711822256,410.00,-42
1711822556,410.00,-43
1711822856,410.00,-43
1711823156,412.00,-44
1711823456,413.00,-43
1711823756,411.00,-43
1711824057,413.00,-42
1711824357,412.00,-44
1711824657,413.00,-44
1711824957,411.00,-43
1711825257,412.00,-42
1711825557,412.00,-42
1711825857,415.00,-44
1711826157,415.00,-43
1711826457,413.00,-44
1711826758,417.00,-43
1711827058,416.00,-44
1711827358,414.00,-43
1711827658,416.00,-44
1711827958,414.00,-43
1711828258,417.00,-43
1711828558,416.00,-43
1711828858,417.00,-43
1711829158,414.00,-43
1711829459,416.00,-43
1711829759,417.00,-44
1711830059,416.00,-44
1711830359,415.00,-43
1711830659,416.00,-43
1711830959,418.00,-44
1711831259,418.00,-43
1711831559,416.00,-42
1711831859,416.00,-43
1711832160,415.00,-44
1711832460,419.00,-45
1711832760,418.00,-44
1711833060,417.00,-43
1711833360,415.00,-45
1711833660,417.00,-43
1711833960,418.00,-45
1711834260,414.00,-45
1711834560,416.00,-43
1711834860,416.00,-45
1711835160,414.00,-43
1711835460,415.00,-45
1711835760,415.00,-44
1711836061,415.00,-43
1711836361,416.00,-44
1711836661,415.00,-46
1711836961,415.00,-44
1711837261,415.00,-44
1711837561,416.00,-43
1711837861,420.00,-44
1711838161,414.00,-44
1711838461,414.00,-42
1711838761,415.00,-44
1711839062,414.00,-43
1711839362,417.00,-43
1711839662,415.00,-43
1711839962,417.00,-44
1711840262,414.00,-43
1711840562,414.00,-43
1711840862,415.00,-44
1711841162,417.00,-43
1711841462,416.00,-42
1711841762,413.00,-44
1711842063,414.00,-43
1711842363,414.00,-43
1711842663,415.00,-43
1711842963,411.00,-43
1711843263,413.00,-43
1711843563,412.00,-44
1711843863,416.00,-43
1711844163,413.00,-44
1711844463,412.00,-43
1711844764,415.00,-42
1711845064,415.00,-45
1711845364,414.00,-43
1711845664,414.00,-42
1711845964,414.00,-45
1711846264,415.00,-43
1711846564,414.00,-43
1711846864,415.00,-45
1711847164,414.00,-44
1711847464,415.00,-43
1711847764,415.00,-44
1711848065,415.00,-43
1711848365,416.00,-44
1711848665,415.00,-44
1711848965,413.00,-44
1711849265,412.00,-43
1711849565,416.00,-43
1711849865,414.00,-42
1711850165,411.00,-43
1711850465,415.00,-43
1711850765,414.00,-44
1711851065,414.00,-43
1711851365,415.00,-44
1711851666,411.00,-43
1711851966,415.00,-44
1711852266,415.00,-43
1711852566,413.00,-42
1711852866,415.00,-43
1711853166,412.00,-43
1711853466,416.00,-45
1711853766,416.00,-44
1711854066,415.00,-43
1711854366,414.00,-43
1711854666,415.00,-44
1711854966,414.00,-43
1711855266,414.00,-43
1711855567,419.00,-43
1711855867,419.00,-46
1711856167,419.00,-43
1711856467,417.00,-43
1711856767,417.00,-45
1711857067,417.00,-42
1711857367,410.00,-43
1711857667,410.00,-42
1711857967,410.00,-42
1711858268,410.00,-42
1711858568,410.00,-42
1711858868,410.00,-42
1711859168,410.00,-42
1711859468,413.00,-42
1711859768,413.00,-42
1711860068,414.00,-42
1711860368,417.00,-42
1711860668,415.00,-43
1711860968,420.00,-42
1711861269,417.00,-43
1711861569,419.00,-43
1711861869,416.00,-43
1711862169,414.00,-42
1711862469,416.00,-43
1711862769,415.00,-43
1711863069,415.00,-42
1711863369,412.00,-42
1711863669,410.00,-43
1711863970,410.00,-42
1711864270,410.00,-44
1711864570,410.00,-42
1711864870,410.00,-42
1711865170,410.00,-45
1711865470,410.00,-44
1711865770,410.00,-43
1711866070,410.00,-43
1711866370,410.00,-43
1711866670,410.00,-44
1711866970,410.00,-42
1711867270,410.00,-43
1711867571,410.00,-43
1711867871,410.00,-43
1711868171,410.00,-43
1711868471,410.00,-43
1711868771,410.00,-45
1711869071,410.00,-43
1711869371,410.00,-44
1711869671,410.00,-44
1711869972,410.00,-45
1711870272,410.00,-43
1711870572,410.00,-42
1711870872,410.00,-43
1711871172,410.00,-43
1711871472,410.00,-44
1711871772,410.00,-44
1711872073,410.00,-43
1711872373,410.00,-44
1711872673,410.00,-42
1711872973,410.00,-43
1711873273,410.00,-44
1711873573,410.00,-42
1711873873,410.00,-42
1711874173,410.00,-42
1711874473,410.00,-43
1711874773,410.00,-43
1711875073,409.00,-45
1711875374,409.00,-42
1711875674,409.00,-45
1711875974,409.00,-43
1711876274,409.00,-44
1711876574,409.00,-43
1711876874,409.00,-43
1711877174,409.00,-43
1711877474,409.00,-44
1711877774,409.00,-42
1711878074,409.00,-44
1711878374,409.00,-44
1711878674,409.00,-43
1711878974,409.00,-44
1711879274,409.00,-43
1711879574,409.00,-44
1711879875,409.00,-45
1711880175,409.00,-44
1711880475,409.00,-44
1711880775,409.00,-45
1711881075,409.00,-44
1711881375,409.00,-44
1711881675,409.00,-43
1711881975,409.00,-45
1711882275,409.00,-44
1711882575,409.00,-44
1711882875,409.00,-44
1711883175,409.00,-44
1711883476,409.00,-45
1711883776,409.00,-45
1711884076,409.00,-44
1711884376,409.00,-44
1711884676,409.00,-47
1711884976,409.00,-44
1711885276,409.00,-44
1711885576,409.00,-44
1711885876,409.00,-44
1711886176,409.00,-46
1711886476,409.00,-45
1711886776,409.00,-47
1711887077,409.00,-45
1711887377,409.00,-45
1711887677,409.00,-46
1711887977,409.00,-45
1711888277,409.00,-46
1711888577,409.00,-45
1711888877,409.00,-45
1711889177,409.00,-45
1711889478,409.00,-46
1711889778,409.00,-45
1711890078,409.00,-46
1711890378,409.00,-46
1711890678,409.00,-46
1711890978,409.00,-48
1711891278,409.00,-48
1711891578,409.00,-47
1711891878,409.00,-46
1711892178,409.00,-48
1711892479,409.00,-47
1711892779,409.00,-46
1711893079,409.00,-46
1711893379,409.00,-47
1711893679,409.00,-47
1711893979,409.00,-46
1711894279,409.00,-45
1711894579,409.00,-46
1711894879,409.00,-47
1711895179,409.00,-47
1711895480,409.00,-47
1711895780,409.00,-47
1711896080,410.00,-46
1711896380,410.00,-46
1711896680,410.00,-46
1711896980,410.00,-45
1711897280,410.00,-49
1711897580,410.00,-48
1711897880,410.00,-48
1711898180,411.00,-45
1711898480,410.00,-45
1711898781,410.00,-45
1711899081,410.00,-46
1711899381,410.00,-44
1711899681,410.00,-45
1711899981,410.00,-44
1711900281,411.00,-44
1711900581,410.00,-45
1711900881,413.00,-44
1711901181,410.00,-44
1711901481,410.00,-44
1711901781,410.00,-44
1711902082,414.00,-46
1711902382,412.00,-43
1711902682,411.00,-43
1711902982,413.00,-45
1711903282,411.00,-44
1711903582,413.00,-43
1711903882,414.00,-45
1711904182,416.00,-43
1711904482,415.00,-43
1711904782,416.00,-42
1711905082,415.00,-42
1711905383,419.00,-43
1711905683,417.00,-44
1711905983,417.00,-42
1711906283,416.00,-43
1711906583,417.00,-43
1711906883,419.00,-44
1711907183,421.00,-42
1711907483,420.00,-41
1711907784,420.00,-42
1711908084,418.00,-41
1711908384,419.00,-41
1711908684,420.00,-41
1711908984,421.00,-41
1711909284,422.00,-41
1711909584,422.00,-41
1711909884,426.00,-42
1711910184,427.00,-42
1711910484,427.00,-41
1711910785,426.00,-41
1711911085,426.00,-41
1711911385,425.00,-41
1711911685,429.00,-41
1711911985,425.00,-41
1711912285,430.00,-41
1711912585,430.00,-41
1711912885,428.00,-42
1711913185,427.00,-41
1711913485,427.00,-41
1711913785,430.00,-41
1711914086,430.00,-41
1711914386,431.00,-41
1711914686,431.00,-41
1711914986,429.00,-41
1711915286,430.00,-41
1711915586,427.00,-41
1711915886,428.00,-41
1711916186,430.00,-41
1711916487,430.00,-41
1711916787,428.00,-41
1711917087,430.00,-41
1711917387,429.00,-41
1711917687,426.00,-42
1711917987,430.00,-42
1711918287,431.00,-42
1711918587,426.00,-41
1711918887,427.00,-43
1711919187,430.00,-42
1711919488,430.00,-42
1711919788,428.00,-41
1711920088,430.00,-43
1711920388,429.00,-42
1711920688,428.00,-41
1711920988,429.00,-42
1711921288,428.00,-41
1711921588,429.00,-41
1711921889,428.00,-41
1711922189,431.00,-42
1711922489,431.00,-41
1711922789,428.00,-41
1711923089,429.00,-41
1711923389,429.00,-41
1711923689,429.00,-41
1711923989,427.00,-41
1711924289,431.00,-43
1711924590,427.00,-41
1711924890,428.00,-41
1711925190,428.00,-41
1711925490,427.00,-42
1711925790,427.00,-41
1711926090,425.00,-41
1711926390,426.00,-41
1711926690,426.00,-41
1711926990,427.00,-42
1711927290,429.00,-42
1711927590,427.00,-41
1711927891,427.00,-41
1711928191,426.00,-41
1711928491,429.00,-41
1711928791,430.00,-42
1711929091,426.00,-42
1711929391,427.00,-41
1711929691,427.00,-41
1711929991,427.00,-42
1711930291,427.00,-41
1711930591,427.00,-42
1711930891,424.00,-41
1711931191,429.00,-41
1711931491,427.00,-41
1711931791,426.00,-44
1711932091,428.00,-42
1711932391,424.00,-41
1711932692,427.00,-42
1711932992,425.00,-41
1711933292,423.00,-41
1711933592,429.00,-41
1711933892,427.00,-42
1711934192,423.00,-43
1711934492,426.00,-42
1711934792,425.00,-41
1711935092,425.00,-43
1711935392,426.00,-42
1711935692,423.00,-41
1711935992,426.00,-41
1711936292,425.00,-42
1711936593,425.00,-41
1711936893,424.00,-41
1711937193,424.00,-42
1711937493,424.00,-41
1711937793,424.00,-42
1711938093,427.00,-42
1711938393,425.00,-41
1711938693,425.00,-41
1711938993,425.00,-41
1711939293,426.00,-43
1711939593,428.00,-42
1711939893,427.00,-41
1711940194,429.00,-43
1711940494,427.00,-42
1711940794,427.00,-42
1711941094,425.00,-41
1711941394,427.00,-42
1711941694,427.00,-42
1711941994,427.00,-40
1711942294,427.00,-41
1711942594,426.00,-42
1711942894,426.00,-41
1711943195,427.00,-41
1711943495,426.00,-41
1711943795,427.00,-42
1711944095,432.00,-43
1711944395,435.00,-42
1711944695,430.00,-41
1711944995,435.00,-41
1711945295,435.00,-42
1711945595,435.00,-42
1711945895,434.00,-42
1711946195,430.00,-42
1711946495,432.00,-41
1711946796,436.00,-43
1711947096,431.00,-42
1711947396,428.00,-43
1711947696,428.00,-43
1711947996,426.00,-41
1711948296,427.00,-41
1711948596,428.00,-41
1711948896,429.00,-42
1711949196,429.00,-41
1711949496,430.00,-42
1711949796,427.00,-43
1711950096,428.00,-42
1711950397,427.00,-43
1711950697,427.00,-44
1711950997,424.00,-42
1711951297,424.00,-43
1711951597,425.00,-44
1711951897,425.00,-43
1711952197,425.00,-41
1711952497,424.00,-43
1711952797,423.00,-41
1711953097,427.00,-40
1711953397,425.00,-43
1711953697,423.00,-42
1711953997,425.00,-42
1711954298,423.00,-44
1711954598,426.00,-43
1711954898,423.00,-42
1711955198,425.00,-42
1711955498,423.00,-42
1711955798,425.00,-44
1711956098,424.00,-42
1711956398,422.00,-42
1711956698,422.00,-41
1711956998,419.00,-42
1711957298,419.00,-43
1711957598,416.00,-42
1711957898,416.00,-42
1711958199,416.00,-41
1711958499,415.00,-42
1711958799,414.00,-42
1711959099,411.00,-41
1711959399,414.00,-42
1711959699,413.00,-42
1711959999,416.00,-41
1711960299,412.00,-43
1711960599,413.00,-41
1711960900,412.00,-42
1711961200,412.00,-42
1711961500,412.00,-43
1711961800,413.00,-43
1711962100,410.00,-42
1711962400,412.00,-44
1711962700,410.00,-42
1711963000,411.00,-42
1711963300,411.00,-42
1711963601,410.00,-43
1711963901,410.00,-43
1711964201,410.00,-43
1711964501,410.00,-43
1711964801,410.00,-43
1711965101,410.00,-44
1711965401,410.00,-45
1711965701,410.00,-44
1711966001,410.00,-46
1711966302,410.00,-45
1711966602,410.00,-45
1711966902,410.00,-44
1711967202,410.00,-46
1711967502,410.00,-45
1711967802,410.00,-46
1711968102,410.00,-47
1711968403,410.00,-45
1711968703,410.00,-46
1711969003,410.00,-46
1711969303,410.00,-48
1711969603,410.00,-45
1711969903,410.00,-45
1711970204,410.00,-48
1711970504,410.00,-46
1711970804,410.00,-46
1711971104,410.00,-45
1711971404,410.00,-45
1711971704,410.00,-46
1711972004,410.00,-45
1711972305,410.00,-45
1711972605,410.00,-46
1711972905,410.00,-47
1711973205,410.00,-45
1711973505,410.00,-46
1711973805,410.00,-46
1711974105,410.00,-46
1711974406,410.00,-45
1711974706,410.00,-47
1711975006,410.00,-47
1711975306,410.00,-45
1711975606,410.00,-45
1711975906,410.00,-45
1711976206,410.00,-46
1711976506,410.00,-47
1711976807,410.00,-46
1711977107,410.00,-46
1711977407,410.00,-45
1711977707,410.00,-47
1711978007,410.00,-45
1711978307,410.00,-46
1711978607,410.00,-46
1711978907,410.00,-45
1711979208,411.00,-45
1711979508,410.00,-49
1711979808,412.00,-44
1711980108,410.00,-47
1711980408,410.00,-46
1711980708,410.00,-44
1711981008,410.00,-46
1711981308,410.00,-45
1711981609,410.00,-46
1711981909,410.00,-46
1711982209,410.00,-47
1711982509,410.00,-47
1711982809,410.00,-46
1711983109,410.00,-45
1711983409,410.00,-47
1711983710,410.00,-45
1711984010,410.00,-45
1711984310,410.00,-47
1711984610,410.00,-45
1711984910,410.00,-45
1711985210,410.00,-47
1711985510,410.00,-45
1711985811,410.00,-47
1711986111,410.00,-47
1711986411,410.00,-45
1711986711,410.00,-47
1711987011,410.00,-48
1711987311,410.00,-47
1711987611,410.00,-48
1711987912,410.00,-48
1711988212,410.00,-49
1711988512,410.00,-47
1711988812,410.00,-48
1711989112,410.00,-47
1711989412,410.00,-49
1711989712,410.00,-48
1711990012,410.00,-51
1711990313,410.00,-47
1711990613,410.00,-51
1711990913,410.00,-51
1711991213,410.00,-49
1711991513,410.00,-48
1711991813,410.00,-49
1711992113,410.00,-49
1711992414,410.00,-50
1711992714,410.00,-49
1711993014,410.00,-49
1711993314,413.00,-47
1711993614,412.00,-49
1711993914,411.00,-51
1711994214,413.00,-49
1711994514,413.00,-46
1711994815,414.00,-48
1711995115,414.00,-49
1711995415,415.00,-49
1711995715,415.00,-48
1711996015,415.00,-48
1711996315,414.00,-49
1711996615,415.00,-46
1711996915,415.00,-47
1711997216,422.00,-47
1711997516,419.00,-46
1711997816,420.00,-47
1711998116,417.00,-46
1711998416,420.00,-46
1711998716,417.00,-45
1711999016,421.00,-48
1711999317,419.00,-46
1711999617,420.00,-49
1711999917,420.00,-46
1712000217,420.00,-45
1712000517,416.00,-48
1712000817,420.00,-46
1712001117,421.00,-45
1712001417,419.00,-47
1712001717,419.00,-46
1712002018,421.00,-47
1712002318,424.00,-47
1712002618,421.00,-45
1712002918,424.00,-46
1712003218,424.00,-48
1712003518,425.00,-45
1712003818,422.00,-46
1712004119,423.00,-45
1712004419,425.00,-46
1712004719,422.00,-46
1712005019,424.00,-47
1712005319,422.00,-47
1712005619,422.00,-46
1712005919,424.00,-47
1712006220,424.00,-47
1712006520,425.00,-45
1712006820,427.00,-45
1712007120,426.00,-46
1712007420,424.00,-45
1712007720,421.00,-45
1712008021,424.00,-46
1712008321,424.00,-45
1712008621,424.00,-46
1712008921,428.00,-45
1712009221,428.00,-44
1712009521,427.00,-46
1712009822,429.00,-46
1712010122,427.00,-45
1712010422,428.00,-44
1712010722,428.00,-44
1712011022,428.00,-45
1712011322,428.00,-44
1712011622,428.00,-45
1712011922,428.00,-45
1712012222,428.00,-44
1712012522,428.00,-45
1712012823,429.00,-45
1712013123,429.00,-44
1712013423,428.00,-44
1712013723,429.00,-44
1712014023,426.00,-44
1712014323,425.00,-45
1712014623,428.00,-44
1712014923,428.00,-44
1712015224,424.00,-44
1712015524,428.00,-44
1712015824,427.00,-45
1712016124,427.00,-43
1712016424,429.00,-44
1712016724,429.00,-44
1712017025,428.00,-44
1712017325,428.00,-44
1712017625,428.00,-45
1712017925,429.00,-44
1712018225,428.00,-44
1712018525,431.00,-44
1712018826,430.00,-44
1712019126,429.00,-44
1712019426,431.00,-44
1712019726,428.00,-44
1712020026,430.00,-44
1712020326,431.00,-43
1712020626,426.00,-44
1712020926,429.00,-44
1712021226,433.00,-44
1712021527,423.00,-43
1712021827,428.00,-43
1712022127,432.00,-43
1712022427,432.00,-43
1712022727,432.00,-44
1712023027,429.00,-46
1712023327,429.00,-44
1712023627,431.00,-45
1712023928,434.00,-45
1712024228,426.00,-43
1712024528,431.00,-44
1712024828,426.00,-44
1712025128,431.00,-44
1712025428,431.00,-43
1712025729,432.00,-43
1712026029,432.00,-44
1712026329,432.00,-44
1712026629,429.00,-44
1712026929,429.00,-45
1712027229,429.00,-44
1712027529,426.00,-43
1712027830,425.00,-43
1712028130,430.00,-44
1712028430,431.00,-43
1712028730,432.00,-45
1712029030,424.00,-44
1712029330,428.00,-44
1712029630,430.00,-44
1712029930,430.00,-44
1712030231,430.00,-46
1712030531,432.00,-44
1712030831,430.00,-46
1712031131,429.00,-43
1712031431,432.00,-44
1712031731,430.00,-44
1712032031,432.00,-43
1712032332,432.00,-44
1712032632,432.00,-43
1712032932,432.00,-44
1712033232,432.00,-43
1712033532,434.00,-43
1712033832,431.00,-43
1712034133,434.00,-43
1712034433,436.00,-44
1712034733,438.00,-43
1712035033,438.00,-46
1712035333,435.00,-43
1712035633,435.00,-43
1712035933,434.00,-43
1712036233,437.00,-42
1712036534,441.00,-44
1712036834,434.00,-44
1712037134,438.00,-42
1712037434,436.00,-45
1712037734,441.00,-46
1712038034,440.00,-45
1712038334,441.00,-43
1712038635,439.00,-46
1712038935,442.00,-42
1712039235,443.00,-44
1712039535,444.00,-44
1712039835,444.00,-42
1712040135,444.00,-45
1712040435,448.00,-44
1712040735,446.00,-45
1712041036,445.00,-43
1712041336,445.00,-44
1712041636,449.00,-42
1712041936,453.00,-43
1712042236,452.00,-44
1712042536,454.00,-42
1712042836,453.00,-43
1712043136,453.00,-43
1712043436,459.00,-44
1712043736,459.00,-42
1712044036,457.00,-44
1712044337,461.00,-43
1712044637,462.00,-42
1712044937,458.00,-42
1712045237,462.00,-43
1712045537,465.00,-43
1712045837,455.00,-46
1712046137,454.00,-45
1712046437,461.00,-44
1712046737,462.00,-45
1712047037,459.00,-45
1712047337,459.00,-43
1712047637,462.00,-44
1712047938,463.00,-44
1712048238,463.00,-44
1712048538,464.00,-44
1712048838,463.00,-45
1712049138,466.00,-44
1712049438,464.00,-46
1712049738,469.00,-44
1712050039,472.00,-45
1712050339,470.00,-46
1712050639,470.00,-46
1712050939,475.00,-46
1712051239,475.00,-47
1712051539,476.00,-46
1712051839,480.00,-46
1712052139,474.00,-46
1712052439,473.00,-46
1712052739,472.00,-46
1712053039,471.00,-46
1712053339,471.00,-46
1712053640,467.00,-46
1712053940,467.00,-48
1712054240,467.00,-47
1712054540,467.00,-46
1712054840,464.00,-47
1712055140,465.00,-47
1712055440,460.00,-46
1712055740,469.00,-46
1712056040,465.00,-48
1712056340,466.00,-47
1712056640,466.00,-47
1712056940,463.00,-46
1712057240,466.00,-47
1712057540,464.00,-46
1712057841,460.00,-46
1712058141,462.00,-46
1712058441,464.00,-46
1712058741,463.00,-47
1712059041,460.00,-49
1712059341,460.00,-49
1712059641,460.00,-47
1712059941,461.00,-47
1712060242,464.00,-46
1712060542,464.00,-47
1712060842,464.00,-48
1712061142,461.00,-50
1712061442,461.00,-45
1712061742,462.00,-45
1712062043,461.00,-44
1712062343,459.00,-44
1712062643,459.00,-45
1712062943,457.00,-45
1712063243,458.00,-46
1712063543,457.00,-47
1712063843,456.00,-46
1712064143,455.00,-47
1712064443,452.00,-45
1712064743,452.00,-46
1712065043,452.00,-46
1712065344,452.00,-47
1712065644,450.00,-46
1712065944,450.00,-46
1712066244,449.00,-46
1712066544,446.00,-47
1712066844,447.00,-45
1712067144,447.00,-49
1712067445,448.00,-48
1712067745,448.00,-47
1712068045,448.00,-48
1712068345,446.00,-47
1712068645,447.00,-46
1712068946,444.00,-48
1712069246,444.00,-48
1712069546,443.00,-46
1712069846,443.00,-45
1712070146,441.00,-46
1712070446,440.00,-45
1712070746,436.00,-46
1712071046,436.00,-47
1712071346,439.00,-46
1712071646,440.00,-46
1712071947,441.00,-49
1712072247,444.00,-47
1712072547,440.00,-47
1712072847,439.00,-48
1712073147,442.00,-48
1712073447,439.00,-49
1712073747,444.00,-45
1712074047,443.00,-48
1712074347,442.00,-46
1712074647,438.00,-47
1712074947,436.00,-47
1712075247,433.00,-45
1712075548,434.00,-45
1712075848,438.00,-45
1712076148,434.00,-46
1712076448,432.00,-45
1712076748,432.00,-47
1712077048,433.00,-48
1712077348,440.00,-45
1712077648,440.00,-46
1712077949,437.00,-47
1712078249,436.00,-48
1712078549,436.00,-47
1712078849,434.00,-46
1712079149,435.00,-45
1712079449,436.00,-45
1712079749,433.00,-47
1712080050,437.00,-46
1712080350,433.00,-47
1712080650,433.00,-46
1712080950,433.00,-47
1712081250,428.00,-45
1712081550,432.00,-45
1712081850,432.00,-46
1712082151,437.00,-46
1712082451,436.00,-48
1712082751,437.00,-45
1712083051,433.00,-45
1712083351,432.00,-46
1712083651,433.00,-47
1712083951,434.00,-46
1712084252,434.00,-46
1712084552,434.00,-47
1712084852,435.00,-46
1712085152,434.00,-45
1712085452,432.00,-45
1712085752,428.00,-47
1712086052,430.00,-48
1712086353,435.00,-46
1712086653,434.00,-48
1712086953,434.00,-45
1712087253,433.00,-48
1712087553,435.00,-45
1712087853,431.00,-47
1712088154,431.00,-47
1712088454,433.00,-46
1712088754,431.00,-46
1712089054,432.00,-45
1712089354,433.00,-45
1712089654,429.00,-46
1712089954,432.00,-46
1712090255,429.00,-47
1712090555,436.00,-46
1712090855,434.00,-46
1712091155,437.00,-44
1712091455,437.00,-46
1712091755,438.00,-45
1712092056,434.00,-45
1712092356,435.00,-46
1712092656,430.00,-47
1712092956,431.00,-47
1712093256,429.00,-46
1712093556,432.00,-47
1712093856,433.00,-45
1712094156,436.00,-46
1712094457,435.00,-45
1712094757,436.00,-45
1712095057,437.00,-45
1712095357,436.00,-45
1712095657,430.00,-46
1712095957,430.00,-45
1712096257,431.00,-48
1712096557,432.00,-45
1712096857,434.00,-45
1712097157,434.00,-45
1712097457,433.00,-45
1712097758,434.00,-46
1712098058,435.00,-46
1712098358,435.00,-44
1712098658,435.00,-46
1712098958,429.00,-48
1712099258,432.00,-47
1712099558,433.00,-47
1712099858,436.00,-46
1712100158,435.00,-47
1712100458,431.00,-45
1712100758,433.00,-45
1712101058,431.00,-45
1712101358,431.00,-48
1712101658,429.00,-45
1712101959,433.00,-44
1712102259,430.00,-46
1712102559,435.00,-44
1712102859,432.00,-45
1712103159,434.00,-47
1712103459,433.00,-45
1712103759,434.00,-44
1712104059,432.00,-45
1712104359,431.00,-44
1712104659,430.00,-47
1712104959,430.00,-44
1712105259,431.00,-47
1712105559,433.00,-46
1712105859,431.00,-45
1712106159,431.00,-46
1712106459,431.00,-46
1712106760,432.00,-45
1712107060,430.00,-45
1712107360,429.00,-46
1712107660,428.00,-47
1712107960,428.00,-47
1712108260,429.00,-47
1712108560,432.00,-45
1712108860,434.00,-46
1712109160,432.00,-45
1712109460,433.00,-48
1712109760,432.00,-46
1712110060,433.00,-48
1712110361,427.00,-47
1712110661,428.00,-45
1712110961,429.00,-48
1712111261,434.00,-44
1712111561,434.00,-45
1712111861,432.00,-47
1712112161,433.00,-45
1712112461,433.00,-46
1712112761,434.00,-45
1712113061,429.00,-45
1712113361,428.00,-46
1712113661,429.00,-45
1712113961,432.00,-47
1712114262,433.00,-47
1712114562,433.00,-45
1712114862,435.00,-46
1712115162,433.00,-44
1712115462,432.00,-47
1712115762,428.00,-46
1712116062,427.00,-44
1712116362,429.00,-45
1712116662,432.00,-44
1712116962,431.00,-45
1712117262,435.00,-47
1712117562,433.00,-48
1712117862,435.00,-45
1712118162,434.00,-46
1712118462,434.00,-45
1712118763,431.00,-47
1712119063,429.00,-46
1712119363,430.00,-46
1712119663,434.00,-46
1712119963,434.00,-45
1712120263,436.00,-45
1712120563,435.00,-45
1712120863,435.00,-46
1712121163,435.00,-47
1712121463,434.00,-47
1712121763,435.00,-45
1712122063,436.00,-45
1712122363,436.00,-46
1712122663,440.00,-45
1712122963,445.00,-44
1712123263,443.00,-48
1712123563,442.00,-45
1712123864,444.00,-46
1712124164,444.00,-45
1712124464,443.00,-47
1712124764,446.00,-45
1712125064,448.00,-48
1712125364,451.00,-49
1712125664,458.00,-46
1712125964,464.00,-47
1712126264,468.00,-50
1712126564,475.00,-49
1712126864,479.00,-49
1712127164,486.00,-46
1712127464,488.00,-50
1712127765,504.00,-47
1712128065,508.00,-47
1712128365,520.00,-46
1712128665,524.00,-48
1712128965,529.00,-50
1712129265,543.00,-49
1712129565,550.00,-45
1712129865,554.00,-49
1712130166,557.00,-47
1712130466,563.00,-50
1712130766,570.00,-49
1712131066,571.00,-50
1712131366,577.00,-48
1712131666,581.00,-47
1712131966,589.00,-48
1712132266,590.00,-52
1712132566,596.00,-52
1712132866,600.00,-52
1712133166,607.00,-54
1712133466,614.00,-53
1712133766,615.00,-48
1712134066,621.00,-53
1712134366,620.00,-51
1712134667,626.00,-51
1712134967,629.00,-51
1712135267,637.00,-49
1712135567,644.00,-50
1712135867,644.00,-50
1712136167,657.00,-46
1712136467,679.00,-54
1712136767,838.00,-50
1712137067,771.00,-53
1712137367,776.00,-50
1712137667,818.00,-53
1712137967,811.00,-51
1712138267,793.00,-51
1712138568,781.00,-46
1712138868,768.00,-46
1712139168,760.00,-50
1712139468,755.00,-52
1712139768,744.00,-54
1712140068,737.00,-54
1712140368,728.00,-47
1712140668,725.00,-49
1712140968,721.00,-48
1712141269,715.00,-51
1712141569,710.00,-47
1712141869,699.00,-47
1712142169,693.00,-48
1712142469,684.00,-45
1712142769,681.00,-45
1712143069,678.00,-51
1712143370,681.00,-46
1712143670,677.00,-46
1712143970,676.00,-48
1712144270,674.00,-47
1712144571,667.00,-46
1712144871,669.00,-46
1712145171,665.00,-46
1712145471,665.00,-45
1712145771,665.00,-45
1712146071,665.00,-48
1712146371,659.00,-44
1712146672,659.00,-45
1712146972,658.00,-45
1712147272,654.00,-46
1712147572,657.00,-46
1712147872,655.00,-45
1712148172,653.00,-48
1712148472,652.00,-45
1712148772,650.00,-46
1712149072,646.00,-50
1712149372,639.00,-45
1712149672,640.00,-44
1712149972,633.00,-45
1712150272,632.00,-46
1712150573,624.00,-48
1712150873,620.00,-46
1712151173,615.00,-49
1712151473,612.00,-45
1712151773,610.00,-47
1712152073,605.00,-46
1712152373,605.00,-45
1712152673,604.00,-46
1712152973,597.00,-45
1712153273,593.00,-47
1712153574,594.00,-45
1712153874,593.00,-47
1712154175,590.00,-45
1712154475,588.00,-47
1712154775,584.00,-51
1712155075,553.00,-49
1712155376,541.00,-48
1712155676,537.00,-46
1712155976,535.00,-49
1712156276,530.00,-46
1712156576,529.00,-47
1712156876,523.00,-50
1712157176,523.00,-45
1712157476,515.00,-45
1712157776,512.00,-45
1712158076,506.00,-45
1712158376,503.00,-47
1712158676,501.00,-44
1712158976,498.00,-43
1712159276,497.00,-43
1712159577,494.00,-43
1712159877,490.00,-43
1712160177,491.00,-44
1712160477,489.00,-44
1712160777,481.00,-44
1712161077,479.00,-43
1712161378,476.00,-45
1712161678,472.00,-44
1712161978,472.00,-43
1712162278,472.00,-43
1712162579,473.00,-43
1712162879,474.00,-45
1712163179,469.00,-43
1712163479,463.00,-44
1712163779,464.00,-44
1712164080,464.00,-43
1712164380,463.00,-45
1712164680,459.00,-43
1712164980,459.00,-44
1712165280,459.00,-45
1712165580,451.00,-44
1712165880,451.00,-44
1712166180,451.00,-45
1712166480,453.00,-43
1712166781,454.00,-45
1712167081,453.00,-44
1712167381,450.00,-43
1712167681,447.00,-44
1712167981,445.00,-43
1712168281,439.00,-43
1712168581,442.00,-44
1712168881,441.00,-44
1712169181,442.00,-44
1712169481,442.00,-44
1712169781,443.00,-45
1712170082,440.00,-47
1712170382,433.00,-44
1712170682,435.00,-44
1712170982,433.00,-43
1712171282,433.00,-45
1712171582,436.00,-44
1712171882,434.00,-44
1712172182,435.00,-45
1712172482,433.00,-45
1712172783,430.00,-43
1712173083,428.00,-44
1712173383,428.00,-43
1712173683,427.00,-44
1712173983,427.00,-44
1712174283,423.00,-46
1712174583,424.00,-47
1712174883,426.00,-45
1712175183,426.00,-45
1712175483,424.00,-45
1712175783,425.00,-45
1712176083,426.00,-46
1712176383,425.00,-42
1712176683,423.00,-44
1712176983,421.00,-47
1712177284,425.00,-44
1712177584,424.00,-44
1712177884,423.00,-46
1712178184,424.00,-43
1712178484,419.00,-43
1712178784,422.00,-43
1712179084,423.00,-44
1712179384,420.00,-43
1712179684,421.00,-48
1712179985,420.00,-46
1712180285,420.00,-48
1712180585,418.00,-44
1712180885,419.00,-44
1712181185,419.00,-44
1712181485,419.00,-43
1712181785,418.00,-47
1712182085,418.00,-47
1712182385,414.00,-44
1712182685,414.00,-45
1712182985,412.00,-43
1712183285,412.00,-45
1712183586,412.00,-44
1712183886,415.00,-45
1712184186,415.00,-44
1712184486,416.00,-45
1712184786,416.00,-43
1712185086,417.00,-44
1712185386,415.00,-44
1712185686,416.00,-45
1712185986,414.00,-45
1712186286,414.00,-44
1712186587,419.00,-44
1712186887,417.00,-44
1712187187,415.00,-44
1712187487,416.00,-45
1712187787,416.00,-44
1712188087,415.00,-44
1712188387,418.00,-45
1712188687,414.00,-44
1712188987,417.00,-46
1712189287,414.00,-43
1712189587,414.00,-44
1712189887,414.00,-45
1712190187,415.00,-44
1712190487,415.00,-43
1712190787,414.00,-44
1712191088,416.00,-43
1712191388,416.00,-44
1712191688,414.00,-46
1712191988,415.00,-44
1712192288,414.00,-44
1712192588,414.00,-45
1712192888,414.00,-45
1712193188,413.00,-45
1712193488,414.00,-43
1712193788,413.00,-44
1712194088,414.00,-43
1712194388,415.00,-44
1712194688,413.00,-43
1712194988,413.00,-43
1712195288,414.00,-46
1712195588,414.00,-44
1712195888,415.00,-47
1712196189,414.00,-45
1712196489,414.00,-44
1712196789,416.00,-43
1712197089,413.00,-45
1712197389,414.00,-44
1712197689,414.00,-44
1712197989,414.00,-44
1712198289,414.00,-44
1712198589,413.00,-44
1712198889,417.00,-43
1712199189,415.00,-43
1712199489,415.00,-43
1712199789,414.00,-46
1712200089,416.00,-47
1712200389,416.00,-45
1712200689,416.00,-45
1712200989,415.00,-44
1712201290,418.00,-45
1712201590,417.00,-44
1712201890,417.00,-43
1712202190,418.00,-44
1712202490,417.00,-44
1712202790,417.00,-43
1712203090,418.00,-44
1712203390,420.00,-44
1712203690,419.00,-43
1712203990,419.00,-44
1712204290,418.00,-43
1712204590,417.00,-44
1712204890,420.00,-45
1712205190,419.00,-46
1712205490,419.00,-45
1712205791,421.00,-45
1712206091,421.00,-45
1712206391,421.00,-43
1712206691,420.00,-48
1712206991,422.00,-44
1712207291,420.00,-43
1712207591,421.00,-44
1712207891,420.00,-43
1712208191,421.00,-45
1712208491,422.00,-43
1712208791,425.00,-44
1712209091,427.00,-46
1712209391,427.00,-46
1712209692,428.00,-46
1712209992,428.00,-44
1712210292,427.00,-44
1712210592,427.00,-44
1712210892,427.00,-46
1712211192,429.00,-48
1712211492,430.00,-48
1712211792,433.00,-46
1712212092,441.00,-49
1712212392,447.00,-45
1712212692,452.00,-45
1712212993,452.00,-49
1712213293,462.00,-49
1712213593,467.00,-48
1712213893,468.00,-45
1712214193,469.00,-48
1712214493,475.00,-48
1712214793,481.00,-44
1712215093,483.00,-46
1712215393,481.00,-46
1712215693,485.00,-46
1712215993,485.00,-46
1712216294,489.00,-44
1712216594,488.00,-48
1712216894,490.00,-49
1712217194,492.00,-45
1712217494,500.00,-44
1712217794,500.00,-47
1712218094,513.00,-46
1712218394,510.00,-47
1712218694,511.00,-48
1712218995,522.00,-50
1712219295,531.00,-47
1712219595,534.00,-47
1712219895,541.00,-46
1712220195,550.00,-47
1712220495,550.00,-48
1712220796,556.00,-51
1712221096,566.00,-46
1712221396,570.00,-47
1712221696,572.00,-48
1712221996,572.00,-53
1712222296,595.00,-48
1712222596,635.00,-49
1712222896,672.00,-48
1712223196,685.00,-46
1712223496,690.00,-47
1712223797,704.00,-50
1712224097,729.00,-48
1712224397,767.00,-45
1712224697,761.00,-44
1712224997,778.00,-43
1712225297,774.00,-42
1712225598,765.00,-45
1712225898,766.00,-43
1712226198,765.00,-45
1712226498,769.00,-44
1712226799,773.00,-45
1712227099,765.00,-46
1712227399,756.00,-41
1712227699,748.00,-42
1712227999,744.00,-44
1712228299,738.00,-42
1712228600,737.00,-46
1712228900,733.00,-43
1712229200,729.00,-41
1712229501,729.00,-44
1712229801,729.00,-42
1712230101,731.00,-42
1712230401,725.00,-44
1712230701,725.00,-43
1712231001,720.00,-41
1712231301,715.00,-43
1712231601,709.00,-47
1712231901,707.00,-45
1712232201,702.00,-42
1712232502,700.00,-43
1712232802,691.00,-46
1712233102,693.00,-43
1712233402,690.00,-44
1712233702,688.00,-42
1712234002,685.00,-45
1712234302,692.00,-45
1712234602,687.00,-47
1712234902,684.00,-44
1712235202,684.00,-45
1712235502,682.00,-43
1712235802,681.00,-47
1712236103,678.00,-45
1712236403,677.00,-42
1712236703,674.00,-46
1712237003,674.00,-46
1712237303,673.00,-47
1712237603,709.00,-44
1712237903,714.00,-48
1712238203,706.00,-45
1712238504,693.00,-45
1712238804,692.00,-46
1712239104,682.00,-43
1712239404,677.00,-47
1712239704,676.00,-45
1712240004,666.00,-43
1712240305,667.00,-42
1712240605,666.00,-44
1712240905,656.00,-44
1712241205,656.00,-47
1712241505,642.00,-44
1712241805,642.00,-42
1712242106,636.00,-45
1712242406,632.00,-44
1712242706,631.00,-43
1712243006,625.00,-46
1712243306,621.00,-44
1712243606,618.00,-43
1712243906,616.00,-42
1712244206,615.00,-43
1712244506,613.00,-43
1712244806,610.00,-44
1712245106,613.00,-43
1712245406,605.00,-43
1712245706,606.00,-42
1712246007,606.00,-43
1712246307,601.00,-43
1712246607,598.00,-44
1712246907,589.00,-43
1712247207,590.00,-43
1712247507,581.00,-44
1712247807,578.00,-43
1712248107,578.00,-43
1712248407,573.00,-43
1712248707,572.00,-44
1712249007,567.00,-43
1712249307,564.00,-43
1712249607,562.00,-44
1712249907,562.00,-43
1712250207,560.00,-43
1712250508,557.00,-46
1712250808,557.00,-43
1712251108,554.00,-43
1712251408,553.00,-43
1712251708,543.00,-41
1712252008,539.00,-44
1712252308,535.00,-46
1712252608,533.00,-43
1712252908,531.00,-42
1712253208,527.00,-43
1712253508,526.00,-42
1712253808,520.00,-44
1712254108,513.00,-44
1712254409,510.00,-43
1712254709,509.00,-43
1712255009,507.00,-43
1712255309,507.00,-43
1712255609,507.00,-46
1712255909,493.00,-43
1712256209,490.00,-44
1712256509,490.00,-43
1712256809,485.00,-43
1712257109,488.00,-43
1712257410,488.00,-43
1712257710,486.00,-43
1712258010,485.00,-43
1712258310,485.00,-43
1712258610,486.00,-44
1712258910,491.00,-42
1712259210,485.00,-43
1712259510,487.00,-43
1712259811,485.00,-42
1712260111,482.00,-43
1712260411,480.00,-44
1712260711,480.00,-44
1712261012,477.00,-43
1712261312,471.00,-42
1712261612,466.00,-43
1712261912,464.00,-40
1712262212,460.00,-41
1712262512,457.00,-43
1712262812,451.00,-42
1712263112,447.00,-41
1712263412,445.00,-41
1712263712,442.00,-41
1712264012,440.00,-40
1712264312,446.00,-40
1712264612,443.00,-41
1712264913,443.00,-41
1712265213,443.00,-42
1712265513,439.00,-42
1712265813,439.00,-42
1712266113,440.00,-40
1712266413,443.00,-40
1712266713,438.00,-42
1712267013,438.00,-43
1712267313,435.00,-42
1712267613,436.00,-41
1712267914,435.00,-40
1712268214,427.00,-42
1712268514,425.00,-41
1712268814,423.00,-41
1712269114,419.00,-44
1712269414,416.00,-41
1712269714,417.00,-41
1712270014,425.00,-41
1712270314,427.00,-42
1712270614,428.00,-43
1712270914,426.00,-41
1712271214,426.00,-41
1712271514,427.00,-43
1712271814,427.00,-41
1712272115,429.00,-40
1712272415,427.00,-42
1712272715,426.00,-42
1712273015,426.00,-42
1712273315,422.00,-42
1712273615,423.00,-42
1712273915,422.00,-44
1712274215,412.00,-44
1712274515,412.00,-42
1712274815,410.00,-40
1712275115,410.00,-42
1712275415,410.00,-42
1712275715,410.00,-42
1712276015,410.00,-41
1712276315,416.00,-43
1712276615,413.00,-43
1712276915,415.00,-43
1712277215,415.00,-45
1712277516,414.00,-44
1712277816,418.00,-40
1712278116,419.00,-42
1712278416,419.00,-42
1712278716,418.00,-43
1712279016,418.00,-45
1712279316,418.00,-41
1712279616,414.00,-41
1712279916,412.00,-42
1712280217,410.00,-41
1712280517,410.00,-41
1712280817,414.00,-41
1712281117,412.00,-42
1712281417,413.00,-41
1712281717,411.00,-41
1712282017,413.00,-42
1712282317,413.00,-41
1712282617,411.00,-41
1712282917,415.00,-42
1712283217,417.00,-42
1712283517,415.00,-41
1712283817,413.00,-42
1712284117,413.00,-42
1712284417,414.00,-43
1712284717,412.00,-42
1712285017,410.00,-43
1712285318,410.00,-41
1712285618,410.00,-41
1712285918,410.00,-41
1712286218,410.00,-43
1712286518,411.00,-42
1712286818,414.00,-41
1712287118,413.00,-42
1712287418,413.00,-41
1712287718,416.00,-42
1712288018,413.00,-42
1712288318,411.00,-43
1712288618,411.00,-41
1712288918,412.00,-41
1712289218,412.00,-42
1712289519,412.00,-42
1712289819,411.00,-42
1712290119,412.00,-43
1712290419,413.00,-41
1712290719,412.00,-42
1712291019,413.00,-41
1712291319,413.00,-41
1712291619,414.00,-43
1712291919,412.00,-41
1712292219,410.00,-42
1712292519,412.00,-43
1712292819,410.00,-41
1712293119,410.00,-41
1712293419,414.00,-41
1712293719,414.00,-42
1712294019,416.00,-42
1712294320,419.00,-41
1712294620,415.00,-41
1712294920,416.00,-41
1712295220,415.00,-41
1712295520,415.00,-42
1712295820,416.00,-40
1712296120,416.00,-43
1712296420,416.00,-42
1712296720,416.00,-41
1712297020,413.00,-42
1712297320,413.00,-41
1712297620,412.00,-42
1712297920,411.00,-52
1712298220,414.00,-46
1712298520,417.00,-45
1712298820,419.00,-43
1712299121,420.00,-42
1712299421,420.00,-43
1712299721,420.00,-45
1712300021,423.00,-43
1712300321,432.00,-44
1712300621,432.00,-43
1712300921,437.00,-44
1712301221,441.00,-44
1712301521,442.00,-46
1712301821,444.00,-43
1712302121,444.00,-44
1712302421,453.00,-44
1712302721,462.00,-43
1712303021,459.00,-44
1712303321,463.00,-46
1712303622,472.00,-43
1712303922,471.00,-49
1712304222,468.00,-44
1712304522,470.00,-48
1712304822,474.00,-45
1712305122,479.00,-46
1712305422,489.00,-45
1712305722,488.00,-45
1712306022,493.00,-48
1712306322,494.00,-44
1712306622,495.00,-43
1712306922,494.00,-46
1712307222,494.00,-45
1712307522,498.00,-49
1712307822,497.00,-47
1712308122,502.00,-44
1712308423,506.00,-48
1712308723,510.00,-45
1712309023,511.00,-47
1712309323,518.00,-47
1712309623,520.00,-43
1712309923,525.00,-46
1712310223,527.00,-44
1712310523,527.00,-44
1712310823,533.00,-45
1712311124,534.00,-44
1712311424,542.00,-44
1712311724,545.00,-43
1712312024,549.00,-43
1712312324,557.00,-45
1712312624,557.00,-45
1712312924,556.00,-46
1712313224,560.00,-47
1712313524,562.00,-48
1712313824,563.00,-46
1712314124,565.00,-47
1712314425,568.00,-46
1712314725,567.00,-48
1712315025,568.00,-46
1712315325,564.00,-45
1712315625,565.00,-44
1712315926,566.00,-46
1712316226,565.00,-49
1712316526,566.00,-46
1712316826,565.00,-44
1712317126,562.00,-46
1712317426,564.00,-44
1712317726,563.00,-42
1712318026,565.00,-43
1712318326,563.00,-45
1712318626,559.00,-43
1712318926,557.00,-46
1712319227,555.00,-43
1712319527,556.00,-47
1712319827,553.00,-45
1712320127,551.00,-45
1712320427,557.00,-43
1712320727,549.00,-44
1712321027,553.00,-42
1712321327,554.00,-43
1712321627,551.00,-43
1712321928,545.00,-43
1712322228,545.00,-45
1712322528,543.00,-43
1712322828,539.00,-45
1712323128,539.00,-43
1712323428,538.00,-46
1712323728,536.00,-43
1712324028,533.00,-42
1712324328,531.00,-41
1712324628,530.00,-42
1712324928,528.00,-42
1712325229,523.00,-43
1712325529,526.00,-41
1712325829,520.00,-41
1712326129,520.00,-42
1712326429,515.00,-42
1712326729,512.00,-41
1712327029,512.00,-42
1712327329,507.00,-47
1712327629,507.00,-44
1712327929,501.00,-43
1712328229,497.00,-42
1712328530,497.00,-45
1712328830,494.00,-44
1712329130,492.00,-43
1712329430,492.00,-42
1712329730,489.00,-43
1712330030,488.00,-42
1712330330,487.00,-45
1712330630,489.00,-43
1712330930,487.00,-44
1712331230,483.00,-43
1712331531,481.00,-42
1712331831,480.00,-41
1712332131,477.00,-43
1712332431,473.00,-43
1712332731,473.00,-42
1712333031,472.00,-41
1712333331,470.00,-41
1712333631,468.00,-42
1712333932,467.00,-41
1712334232,469.00,-43
1712334532,466.00,-42
1712334832,466.00,-41
1712335132,467.00,-41
1712335432,465.00,-42
1712335732,466.00,-41
1712336032,464.00,-43
1712336333,463.00,-41
1712336633,461.00,-42
1712336933,462.00,-42
1712337233,464.00,-40
1712337533,466.00,-42
1712337833,464.00,-41
1712338133,459.00,-42
1712338433,459.00,-42
1712338733,456.00,-41
1712339033,458.00,-42
1712339333,456.00,-42
1712339633,457.00,-42
1712339933,457.00,-41
1712340234,457.00,-41
1712340534,453.00,-42
1712340834,455.00,-42
1712341134,451.00,-42
1712341434,448.00,-42
1712341734,448.00,-41
1712342034,445.00,-41
1712342334,445.00,-41
1712342634,436.00,-42
1712342934,433.00,-44
1712343234,432.00,-43
1712343535,431.00,-43
1712343835,431.00,-42
1712344135,437.00,-41
1712344435,439.00,-43
1712344735,436.00,-42
1712345035,436.00,-41
1712345336,433.00,-44
1712345636,435.00,-41
1712345936,434.00,-43
1712346236,435.00,-42
1712346536,435.00,-41
1712346836,435.00,-42
1712347136,433.00,-41
1712347436,432.00,-41
1712347736,429.00,-42
1712348036,428.00,-43
1712348336,430.00,-42
1712348637,428.00,-43
1712348937,418.00,-44
1712349237,417.00,-44
1712349537,417.00,-41
1712349837,414.00,-42
1712350137,416.00,-43
1712350437,412.00,-43
1712350737,412.00,-41
1712351037,422.00,-42
1712351337,424.00,-44
1712351637,423.00,-42
1712351937,423.00,-43
1712352238,423.00,-41
1712352538,422.00,-43
1712352838,422.00,-41
1712353138,421.00,-42
1712353438,423.00,-41
1712353738,423.00,-41
1712354038,423.00,-43
1712354338,423.00,-41
1712354638,421.00,-43
1712354938,419.00,-43
1712355238,417.00,-42
1712355538,414.00,-42
1712355838,414.00,-43
1712356138,410.00,-43
1712356438,410.00,-42
1712356739,410.00,-42
1712357039,410.00,-43
1712357339,410.00,-42
1712357639,410.00,-42
1712357939,410.00,-41
1712358239,410.00,-41
1712358539,410.00,-41
1712358839,412.00,-42
1712359140,415.00,-41
1712359440,413.00,-42
1712359740,416.00,-42
1712360040,417.00,-43
1712360340,417.00,-43
1712360640,417.00,-41
1712360940,417.00,-42
1712361240,416.00,-41
1712361540,416.00,-41
1712361840,416.00,-42
1712362140,418.00,-42
1712362441,415.00,-43
1712362741,414.00,-43
1712363041,411.00,-43
1712363341,410.00,-41
1712363641,410.00,-42
1712363941,410.00,-42
1712364241,410.00,-42
1712364541,410.00,-42
1712364841,410.00,-42
1712365141,412.00,-42
1712365442,411.00,-42
1712365742,411.00,-41
1712366042,410.00,-43
1712366342,411.00,-44
1712366642,411.00,-42
1712366942,413.00,-41
1712367242,413.00,-43
1712367542,415.00,-41
1712367842,415.00,-43
1712368142,412.00,-41
1712368442,411.00,-44
1712368742,411.00,-42
1712369042,410.00,-41
1712369342,410.00,-43
1712369642,410.00,-41
1712369942,410.00,-42
1712370242,410.00,-41
1712370543,410.00,-41
1712370843,410.00,-41
1712371143,410.00,-43
1712371443,410.00,-43
1712371743,410.00,-41
1712372043,410.00,-42
1712372343,410.00,-42
1712372643,410.00,-41
1712372943,410.00,-41
1712373243,412.00,-42
1712373543,410.00,-41
1712373843,410.00,-42
1712374143,411.00,-41
1712374443,410.00,-42
1712374744,410.00,-42
1712375044,410.00,-42
1712375344,410.00,-41
1712375644,410.00,-41
1712375944,410.00,-42
1712376244,410.00,-43
1712376544,410.00,-42
1712376844,410.00,-41
1712377144,410.00,-42
1712377444,410.00,-42
1712377744,410.00,-44
1712378045,410.00,-41
1712378345,410.00,-41
1712378645,410.00,-41
1712378945,410.00,-41
1712379245,410.00,-43
1712379545,410.00,-43
1712379845,410.00,-41
1712380145,410.00,-42
1712380445,410.00,-42
1712380745,410.00,-43
1712381045,410.00,-42
1712381345,410.00,-42
1712381645,410.00,-43
1712381945,410.00,-41
1712382245,410.00,-42
1712382546,410.00,-42
1712382846,410.00,-43
1712383146,410.00,-43
1712383446,410.00,-42
1712383746,412.00,-43
1712384046,413.00,-42
1712384346,413.00,-42
1712384646,413.00,-43
1712384946,415.00,-41
1712385246,413.00,-44
1712385546,411.00,-43
1712385846,412.00,-42
1712386146,410.00,-42
1712386446,410.00,-43
1712386746,410.00,-42
1712387047,410.00,-44
1712387347,410.00,-44
1712387647,410.00,-44
1712387947,410.00,-42
1712388247,410.00,-42
1712388547,410.00,-43
1712388847,410.00,-45
1712389147,411.00,-42
1712389447,411.00,-43
1712389747,410.00,-46
1712390047,411.00,-43
1712390347,411.00,-42
1712390647,411.00,-45
1712390947,413.00,-43
1712391247,414.00,-42
1712391548,414.00,-46
1712391848,419.00,-41
1712392148,420.00,-45
1712392448,429.00,-42
1712392748,427.00,-43
1712393048,431.00,-43
1712393348,434.00,-43
1712393648,432.00,-44
1712393948,434.00,-43
1712394248,434.00,-42
1712394548,434.00,-43
1712394848,432.00,-42
1712395148,432.00,-43
1712395448,434.00,-44
1712395748,433.00,-44
1712396048,433.00,-43
1712396348,436.00,-43
1712396648,434.00,-45
1712396949,439.00,-43
1712397249,439.00,-43
1712397549,440.00,-44
1712397849,443.00,-43
1712398149,438.00,-44
1712398449,438.00,-44
1712398749,445.00,-41
1712399049,445.00,-43
1712399349,445.00,-45
1712399650,446.00,-43
1712399950,448.00,-42
1712400250,448.00,-41
1712400550,452.00,-42
1712400850,452.00,-43
1712401150,449.00,-43
1712401450,448.00,-42
1712401750,448.00,-42
1712402051,451.00,-42
1712402351,448.00,-42
1712402651,448.00,-43
1712402951,448.00,-44
1712403251,449.00,-43
1712403551,449.00,-42
1712403851,448.00,-45
1712404151,447.00,-44
1712404451,447.00,-44
1712404751,445.00,-45
1712405052,445.00,-44
1712405352,444.00,-49
1712405652,441.00,-45
1712405952,439.00,-44
1712406252,437.00,-47
1712406552,433.00,-47
1712406852,437.00,-44
1712407152,437.00,-43
1712407452,436.00,-45
1712407752,436.00,-46
1712408053,440.00,-44
1712408353,439.00,-46
1712408653,444.00,-45
1712408953,447.00,-47
1712409253,457.00,-49
1712409553,457.00,-46
1712409853,464.00,-45
1712410153,465.00,-47
1712410453,481.00,-47
1712410754,484.00,-47
1712411054,485.00,-46
1712411354,486.00,-50
1712411654,478.00,-47
1712411954,476.00,-49
1712412254,474.00,-48
1712412554,470.00,-49
1712412854,468.00,-46
1712413154,469.00,-48
1712413455,461.00,-45
1712413755,462.00,-52
1712414055,457.00,-48
1712414355,457.00,-51
1712414655,455.00,-51
1712414955,452.00,-47
1712415255,452.00,-45
1712415555,455.00,-46
1712415856,455.00,-47
1712416156,459.00,-45
1712416456,453.00,-49
1712416756,455.00,-47
1712417056,452.00,-46
1712417356,452.00,-47
1712417656,453.00,-47
1712417956,451.00,-44
1712418256,450.00,-46
1712418556,449.00,-47
1712418856,447.00,-45
1712419156,445.00,-43
1712419457,446.00,-44
1712419757,443.00,-44
1712420057,445.00,-44
1712420357,445.00,-46
1712420657,444.00,-47
1712420957,443.00,-46
1712421257,443.00,-44
1712421557,443.00,-44
1712421857,443.00,-45
1712422157,444.00,-48
1712422457,442.00,-45
1712422757,442.00,-44
1712423057,441.00,-45
1712423357,444.00,-44
1712423657,446.00,-46
1712423958,444.00,-43
1712424258,443.00,-46
1712424558,442.00,-45
1712424858,444.00,-44
1712425158,444.00,-44
1712425458,446.00,-43
1712425758,447.00,-43
1712426058,446.00,-43
1712426359,450.00,-43
1712426659,448.00,-44
1712426959,453.00,-44
1712427259,451.00,-44
1712427559,451.00,-43
1712427859,451.00,-43
1712428159,458.00,-44
1712428459,460.00,-45
1712428759,462.00,-44
1712429060,462.00,-43
1712429360,459.00,-43
1712429660,460.00,-43
1712429960,458.00,-45
1712430260,458.00,-43
1712430560,456.00,-45
1712430861,454.00,-42
1712431161,454.00,-44
1712431461,457.00,-42
1712431761,455.00,-45
1712432061,455.00,-44
1712432361,452.00,-43
1712432662,453.00,-43
1712432962,450.00,-43
1712433262,449.00,-43
1712433562,439.00,-44
1712433862,438.00,-43
1712434162,440.00,-43
1712434462,445.00,-43
1712434762,443.00,-43
1712435062,443.00,-45
1712435363,441.00,-44
1712435663,441.00,-42
1712435963,440.00,-44
1712436263,437.00,-43
1712436563,436.00,-43
1712436863,438.00,-42
1712437163,438.00,-43
1712437463,441.00,-43
1712437763,444.00,-42
1712438063,441.00,-45
1712438363,441.00,-44
1712438664,442.00,-43
1712438964,439.00,-42
1712439264,439.00,-43
1712439564,437.00,-43
1712439864,432.00,-42
1712440164,431.00,-44
1712440464,433.00,-42
1712440764,438.00,-43
1712441064,436.00,-42
1712441364,436.00,-42
1712441664,436.00,-41
1712441965,433.00,-42
1712442265,434.00,-43
1712442565,437.00,-42
1712442865,435.00,-43
1712443165,434.00,-43
1712443465,439.00,-43
1712443765,442.00,-42
1712444065,441.00,-42
1712444365,441.00,-41
1712444665,443.00,-42
1712444965,438.00,-43
1712445265,438.00,-42
1712445566,439.00,-43
1712445866,436.00,-44
1712446166,436.00,-42
1712446466,440.00,-44
1712446766,437.00,-43
1712447066,440.00,-45
1712447366,439.00,-44
1712447666,439.00,-43
1712447966,440.00,-42
1712448266,439.00,-42
1712448566,438.00,-43
1712448866,442.00,-43
1712449166,445.00,-42
1712449467,444.00,-42
1712449767,445.00,-42
1712450067,443.00,-43
1712450367,447.00,-43
1712450667,446.00,-42
1712450967,444.00,-44
1712451267,443.00,-43
1712451567,439.00,-43
1712451867,443.00,-44
1712452167,440.00,-44
1712452467,441.00,-42
1712452767,443.00,-42
1712453067,443.00,-43
1712453368,443.00,-42
1712453668,441.00,-42
1712453968,440.00,-42
1712454268,446.00,-41
1712454568,445.00,-43
1712454868,447.00,-42
1712455168,447.00,-43
1712455468,446.00,-43
1712455768,448.00,-42
1712456068,446.00,-44
1712456368,443.00,-43
1712456668,442.00,-42
1712456969,442.00,-43
1712457269,442.00,-43
1712457569,442.00,-44
1712457869,441.00,-42
1712458169,442.00,-43
1712458469,441.00,-42
1712458769,438.00,-42
1712459069,442.00,-42
1712459369,443.00,-43
1712459669,443.00,-43
1712459969,443.00,-42
1712460269,445.00,-43
1712460569,443.00,-43
1712460870,444.00,-43
1712461170,443.00,-43
1712461470,442.00,-42
1712461770,439.00,-41
1712462070,443.00,-44
1712462370,443.00,-44
1712462670,443.00,-42
1712462970,443.00,-43
1712463270,443.00,-42
1712463571,439.00,-43
1712463871,439.00,-42
1712464171,437.00,-42
1712464471,440.00,-42
1712464771,445.00,-42
1712465071,443.00,-42
1712465371,444.00,-45
1712465671,441.00,-43
1712465971,441.00,-46
1712466271,438.00,-43
1712466571,437.00,-42
1712466871,430.00,-42
1712467171,426.00,-44
1712467471,428.00,-43
1712467771,432.00,-42
1712468072,434.00,-43
1712468372,433.00,-43
1712468672,432.00,-42
1712468972,433.00,-44
1712469272,431.00,-42
1712469572,431.00,-43
1712469872,430.00,-42
1712470172,437.00,-44
1712470472,435.00,-44
1712470772,435.00,-44
1712471072,432.00,-44
1712471372,448.00,-43
1712471673,451.00,-47
1712471973,477.00,-42
1712472273,501.00,-45
1712472573,501.00,-47
1712472873,553.00,-51
1712473173,575.00,-49
1712473473,600.00,-50
1712473773,616.00,-46
1712474073,643.00,-44
1712474373,650.00,-44
1712474673,659.00,-44
1712474974,692.00,-43
1712475274,704.00,-51
1712475574,849.00,-35
1712475874,904.00,-41
1712476174,948.00,-51
1712476474,971.00,-56
1712476774,970.00,-49
1712477074,958.00,-54
1712477374,960.00,-46
1712477675,938.00,-48
1712477975,938.00,-47
1712478275,942.00,-44
1712478575,939.00,-47
1712478875,910.00,-47
1712479175,901.00,-46
1712479475,877.00,-44
1712479775,868.00,-43
1712480075,849.00,-43
1712480375,830.00,-45
1712480675,818.00,-44
1712480975,795.00,-44
1712481276,777.00,-43
1712481576,756.00,-45
1712481876,742.00,-44
1712482176,727.00,-44
1712482476,716.00,-43
1712482776,692.00,-43
1712483076,687.00,-44
1712483376,668.00,-43
1712483676,651.00,-42
1712483976,640.00,-43
1712484276,632.00,-44
1712484576,623.00,-44
1712484876,604.00,-45
1712485177,596.00,-44
1712485477,595.00,-46
1712485777,584.00,-45
1712486077,575.00,-44
1712486377,567.00,-44
1712486677,565.00,-43
1712486978,562.00,-47
1712487278,562.00,-42
1712487578,555.00,-42
1712487878,554.00,-44
1712488178,552.00,-43
1712488478,553.00,-43
1712488778,545.00,-42
1712489078,542.00,-44
1712489378,539.00,-43
1712489678,536.00,-43
1712489978,532.00,-45
1712490278,528.00,-44
1712490579,519.00,-42
1712490879,519.00,-42
1712491179,512.00,-43
1712491479,511.00,-43
1712491779,504.00,-44
1712492079,501.00,-43
1712492379,503.00,-45
1712492679,495.00,-43
1712492979,494.00,-43
1712493279,492.00,-43
1712493579,488.00,-46
1712493879,485.00,-43
1712494179,483.00,-42
1712494480,480.00,-43
1712494780,475.00,-45
1712495080,472.00,-42
1712495380,471.00,-42
1712495680,470.00,-44
1712495980,468.00,-42
1712496280,468.00,-43
1712496580,462.00,-42
1712496880,462.00,-42
1712497180,459.00,-44
1712497480,459.00,-42
1712497780,457.00,-44
1712498080,457.00,-44
1712498380,458.00,-43
1712498681,454.00,-43
1712498981,456.00,-44
1712499281,456.00,-44
1712499581,453.00,-43
1712499881,453.00,-46
1712500181,453.00,-45
1712500481,422.00,-45
1712500781,423.00,-44
1712501081,421.00,-43
1712501381,420.00,-43
1712501681,423.00,-44
1712501981,420.00,-43
1712502281,421.00,-42
1712502581,419.00,-44
1712502881,420.00,-43
1712503181,419.00,-44
1712503482,419.00,-43
1712503782,415.00,-45
1712504082,419.00,-45
1712504382,421.00,-45
1712504682,422.00,-43
1712504982,419.00,-44
1712505282,417.00,-43
1712505582,419.00,-43
1712505882,420.00,-42
1712506182,418.00,-46
1712506482,421.00,-44
1712506782,420.00,-42
1712507082,423.00,-43
1712507382,420.00,-42
1712507683,421.00,-43
1712507983,421.00,-46
1712508283,419.00,-44
1712508583,419.00,-45
1712508883,421.00,-44
1712509183,421.00,-42
1712509483,421.00,-43
1712509783,422.00,-44
1712510084,422.00,-42
1712510384,422.00,-43
1712510684,423.00,-43
1712510984,420.00,-44
1712511284,422.00,-44
1712511584,419.00,-42
1712511884,421.00,-42
1712512184,422.00,-43
1712512484,418.00,-42
1712512785,419.00,-44
1712513085,422.00,-42
1712513385,421.00,-43
1712513685,421.00,-45
1712513985,418.00,-42
1712514285,419.00,-42
1712514585,419.00,-44
1712514885,418.00,-42
1712515185,418.00,-42
1712515485,419.00,-42
1712515785,420.00,-43
1712516086,421.00,-42
1712516386,420.00,-42
1712516686,419.00,-44
1712516986,420.00,-42
1712517286,417.00,-42
1712517586,418.00,-44
1712517886,420.00,-46
1712518186,417.00,-42
1712518486,416.00,-45
1712518787,419.00,-47
1712519087,417.00,-44
1712519387,417.00,-43
1712519687,416.00,-43
1712519987,416.00,-43
1712520287,415.00,-43
1712520587,414.00,-44
1712520887,414.00,-43
1712521187,412.00,-43
1712521488,411.00,-43
1712521788,412.00,-42
1712522088,410.00,-43
1712522388,411.00,-42
1712522688,411.00,-44
1712522988,411.00,-43
1712523288,410.00,-45
1712523588,410.00,-43
1712523888,410.00,-42
1712524188,410.00,-45
1712524488,410.00,-43
1712524789,410.00,-44
1712525089,410.00,-42
1712525389,410.00,-43
1712525689,410.00,-42
1712525989,410.00,-43
1712526289,410.00,-44
1712526589,410.00,-42
1712526889,410.00,-46
1712527190,410.00,-43
1712527490,410.00,-46
1712527790,410.00,-43
1712528090,410.00,-43
1712528390,410.00,-42
1712528690,410.00,-42
1712528990,410.00,-43
1712529290,410.00,-42
1712529590,410.00,-44
1712529890,410.00,-44
1712530190,410.00,-43
1712530490,410.00,-43
1712530790,410.00,-42
1712531090,410.00,-43
1712531391,410.00,-43
1712531691,410.00,-44
1712531991,410.00,-43
1712532291,410.00,-42
1712532591,410.00,-42
1712532891,410.00,-42
1712533191,410.00,-44
1712533491,410.00,-43
1712533791,410.00,-42
1712534091,410.00,-43
1712534392,410.00,-44
1712534692,410.00,-44
1712534992,409.00,-44
1712535292,410.00,-44
1712535592,410.00,-42
1712535892,410.00,-44
1712536192,410.00,-42
1712536492,409.00,-42
1712536792,409.00,-42
1712537092,409.00,-42
1712537392,410.00,-42
1712537692,410.00,-43
1712537992,409.00,-43
1712538292,409.00,-44
1712538592,409.00,-43
1712538893,409.00,-44
1712539193,409.00,-42
1712539493,409.00,-44
1712539793,410.00,-43
1712540093,410.00,-44
1712540393,409.00,-46
1712540693,409.00,-43
1712540993,410.00,-44
1712541293,410.00,-42
1712541593,410.00,-45
1712541893,409.00,-42
1712542193,409.00,-42
1712542493,410.00,-44
1712542793,410.00,-42
1712543093,409.00,-44
1712543394,410.00,-42
1712543694,410.00,-42
1712543994,410.00,-45
1712544294,410.00,-43
1712544594,410.00,-42
1712544894,409.00,-43
1712545194,410.00,-42
1712545494,410.00,-42
1712545794,410.00,-43
1712546094,410.00,-43
1712546394,410.00,-43
1712546694,410.00,-43
1712546995,410.00,-43
1712547295,410.00,-43
1712547595,410.00,-43
1712547895,410.00,-44
1712548195,410.00,-45
1712548495,410.00,-44
1712548795,410.00,-46
1712549095,410.00,-46
1712549395,410.00,-46
1712549695,410.00,-43
1712549995,410.00,-46
1712550295,410.00,-43
1712550595,410.00,-43
1712550896,410.00,-44
1712551196,410.00,-44
1712551496,410.00,-44
1712551796,410.00,-45
1712552096,410.00,-44
1712552396,410.00,-43
1712552696,410.00,-48
1712552996,410.00,-44
1712553296,420.00,-47
1712553596,430.00,-47
1712553896,434.00,-46
1712554196,437.00,-44
1712554496,436.00,-46
1712554796,434.00,-46
1712555096,431.00,-50
1712555397,432.00,-47
1712555697,431.00,-46
1712555997,430.00,-48
1712556297,429.00,-46
1712556597,429.00,-46
1712556897,428.00,-51
1712557197,428.00,-49
1712557497,426.00,-49
1712557797,426.00,-48
1712558097,428.00,-48
1712558397,430.00,-50
1712558697,431.00,-50
1712558997,433.00,-52
1712559298,440.00,-50
1712559598,448.00,-53
1712559898,437.00,-51
1712560198,437.00,-48
1712560498,436.00,-48
1712560798,463.00,-47
1712561098,456.00,-51
1712561398,449.00,-49
1712561698,455.00,-49
1712561998,459.00,-48
1712562298,451.00,-50
1712562599,461.00,-51
1712562899,467.00,-50
1712563199,464.00,-47
1712563499,465.00,-50
1712563799,471.00,-54
1712564099,468.00,-53
1712564399,468.00,-54
1712564700,468.00,-52
1712565000,473.00,-52
1712565300,482.00,-52
1712565600,488.00,-54
1712565900,490.00,-52
1712566200,490.00,-49
1712566500,499.00,-53
1712566801,498.00,-51
1712567101,517.00,-52
1712567401,507.00,-48
1712567701,510.00,-52
1712568002,522.00,-49
1712568302,510.00,-51
1712568602,512.00,-52
1712568902,517.00,-48
1712569202,512.00,-50
1712569503,516.00,-49
1712569803,515.00,-48
1712570103,514.00,-53
1712570403,505.00,-49
1712570703,506.00,-49
1712571003,498.00,-50
1712571304,502.00,-53
1712571604,501.00,-50
1712571904,500.00,-53
1712572204,497.00,-53
1712572504,497.00,-50
1712572804,500.00,-52
1712573104,499.00,-48
1712573404,499.00,-50
1712573705,497.00,-52
1712574005,505.00,-51
1712574305,499.00,-51
1712574605,502.00,-50
1712574905,498.00,-46
1712575205,492.00,-48
1712575505,488.00,-45
1712575805,488.00,-48
1712576105,483.00,-48
1712576405,482.00,-53
1712576705,479.00,-46
1712577005,480.00,-47
1712577306,474.00,-49
1712577606,472.00,-49
1712577906,470.00,-48
1712578206,465.00,-48
1712578506,459.00,-54
1712578806,459.00,-47
1712579106,453.00,-49
1712579406,457.00,-51
1712579706,457.00,-50
1712580007,466.00,-53
1712580307,468.00,-50
1712580607,459.00,-50
1712580907,468.00,-51
1712581207,457.00,-49
1712581507,453.00,-52
1712581807,454.00,-49
1712582107,454.00,-54
1712582408,448.00,-52
1712582708,456.00,-52
1712583008,450.00,-52
1712583308,452.00,-52
1712583608,455.00,-53
1712583908,450.00,-52
1712584208,450.00,-51
1712584509,462.00,-51
1712584809,473.00,-53
1712585109,466.00,-49
1712585409,457.00,-50
1712585709,462.00,-49
1712586009,462.00,-51
1712586310,461.00,-50
1712586610,457.00,-48
1712586910,482.00,-47
1712587210,483.00,-49
1712587510,479.00,-49
1712587810,481.00,-50
1712588110,474.00,-46
1712588411,471.00,-50
1712588711,472.00,-47
1712589011,466.00,-46
1712589311,469.00,-48
1712589611,474.00,-46
1712589911,467.00,-48
1712590211,467.00,-46
1712590512,468.00,-47
1712590812,470.00,-46
1712591112,473.00,-45
1712591412,475.00,-47
1712591712,474.00,-47
1712592012,475.00,-47
1712592312,479.00,-46
1712592613,476.00,-44
1712592913,479.00,-46
1712593213,481.00,-45
1712593513,478.00,-47
1712593813,479.00,-45
1712594113,480.00,-46
1712594413,490.00,-45
1712594714,486.00,-45
1712595014,479.00,-44
1712595314,477.00,-47
1712595614,477.00,-45
1712595914,479.00,-47
1712596214,477.00,-46
1712596515,477.00,-44
1712596815,472.00,-46
1712597115,475.00,-45
1712597415,478.00,-44
1712597715,475.00,-44
1712598015,477.00,-45
1712598316,475.00,-44
1712598616,475.00,-46
1712598916,478.00,-45
1712599216,477.00,-44
1712599516,477.00,-44
1712599816,476.00,-46
1712600116,475.00,-44
1712600416,474.00,-45
1712600716,473.00,-45
1712601016,472.00,-45
1712601317,470.00,-44
1712601617,467.00,-46
1712601917,463.00,-45
1712602217,463.00,-44
1712602517,460.00,-45
1712602817,464.00,-46
1712603117,461.00,-44
1712603417,462.00,-44
1712603717,458.00,-46
1712604017,458.00,-45
1712604317,458.00,-48
1712604618,457.00,-47
1712604918,456.00,-47
1712605218,455.00,-44
1712605518,454.00,-46
1712605818,453.00,-45
1712606118,451.00,-46
1712606418,451.00,-46
1712606718,449.00,-46
1712607018,448.00,-46
1712607318,447.00,-45
1712607618,447.00,-47
1712607918,446.00,-45
1712608219,445.00,-44
1712608519,443.00,-45
1712608819,442.00,-47
1712609119,439.00,-45
1712609419,438.00,-46
1712609719,438.00,-47
1712610019,436.00,-46
1712610319,436.00,-46
1712610619,438.00,-45
1712610919,438.00,-46
1712611219,436.00,-44
1712611520,435.00,-47
1712611820,434.00,-44
1712612120,435.00,-44
1712612420,434.00,-46
1712612720,434.00,-46
1712613020,435.00,-45
1712613320,436.00,-45
1712613620,435.00,-47
1712613920,434.00,-46
1712614220,431.00,-46
1712614520,432.00,-45
1712614820,433.00,-46
1712615121,433.00,-47
1712615421,430.00,-45
1712615721,430.00,-45
1712616021,431.00,-44
1712616321,431.00,-45
1712616621,428.00,-45
1712616921,428.00,-45
1712617221,427.00,-44
1712617521,428.00,-45
1712617821,428.00,-45
1712618122,427.00,-47
1712618422,424.00,-45
1712618722,425.00,-44
1712619022,426.00,-45
1712619322,425.00,-46
1712619622,423.00,-45
1712619922,422.00,-45
1712620223,426.00,-45
1712620523,421.00,-45
1712620823,422.00,-46
1712621123,422.00,-46
1712621423,421.00,-44
1712621723,420.00,-45
1712622023,420.00,-44
1712622324,418.00,-47
1712622624,418.00,-44
1712622924,418.00,-45
1712623224,419.00,-46
1712623524,418.00,-45
1712623824,416.00,-46
1712624125,414.00,-46
1712624425,414.00,-44
1712624725,414.00,-46
1712625025,416.00,-47
1712625325,415.00,-47
1712625625,417.00,-46
1712625925,413.00,-46
1712626225,414.00,-46
1712626525,414.00,-46
1712626826,416.00,-45
1712627126,410.00,-46
1712627426,414.00,-46
1712627726,412.00,-47
1712628026,412.00,-46
1712628326,412.00,-44
1712628626,412.00,-45
1712628926,411.00,-47
1712629226,412.00,-48
1712629526,410.00,-45
1712629827,410.00,-45
1712630127,410.00,-45
1712630427,410.00,-45
1712630727,410.00,-47
1712631027,410.00,-46
1712631327,410.00,-45
1712631627,410.00,-48
1712631927,410.00,-45
1712632227,410.00,-45
1712632527,410.00,-45
1712632827,410.00,-45
1712633128,410.00,-46
1712633428,410.00,-47
1712633728,410.00,-45
1712634028,410.00,-47
1712634328,410.00,-46
1712634628,410.00,-47
1712634928,410.00,-48
1712635228,410.00,-45
1712635528,410.00,-45
1712635828,410.00,-46
1712636128,410.00,-45
1712636428,410.00,-46
1712636728,410.00,-45
1712637029,410.00,-45
1712637329,410.00,-46
1712637629,410.00,-45
1712637929,410.00,-46
1712638229,410.00,-46
1712638529,410.00,-45
1712638829,410.00,-47
1712639129,410.00,-48
1712639429,410.00,-46
1712639729,411.00,-47
1712640029,410.00,-45
1712640329,412.00,-46
1712640629,410.00,-45
1712640929,411.00,-45
1712641230,410.00,-45
1712641530,410.00,-47
1712641830,411.00,-45
1712642130,411.00,-46
1712642430,411.00,-47
1712642730,411.00,-45
1712643030,410.00,-45
1712643330,411.00,-51
1712643630,413.00,-51
1712643930,415.00,-46
1712644230,413.00,-49
1712644531,419.00,-50
1712644831,417.00,-46
1712645131,431.00,-45
1712645431,441.00,-46
1712645731,445.00,-49
1712646031,452.00,-46
1712646331,462.00,-44
1712646631,462.00,-47
1712646931,462.00,-48
1712647231,465.00,-46
1712647532,468.00,-47
1712647832,471.00,-50
1712648132,473.00,-47
1712648433,471.00,-45
1712648733,478.00,-52
1712649033,476.00,-46
1712649333,475.00,-50
1712649633,471.00,-45
1712649933,477.00,-47
1712650233,480.00,-49
1712650533,485.00,-44
1712650833,481.00,-50
1712651134,489.00,-46
1712651434,485.00,-46
1712651734,487.00,-49
1712652035,483.00,-52
1712652335,490.00,-52
1712652635,492.00,-51
1712652935,490.00,-49
1712653235,491.00,-46
1712653535,491.00,-50
1712653835,495.00,-50
1712654136,509.00,-50
1712654436,618.00,-48
1712654736,661.00,-48
1712655036,680.00,-48
1712655336,653.00,-53
1712655637,643.00,-53
1712655937,640.00,-55
1712656237,627.00,-54
1712656537,619.00,-54
1712656837,613.00,-54
1712657137,609.00,-49
1712657437,604.00,-54
1712657738,591.00,-54
1712658038,588.00,-53
1712658338,580.00,-54
1712658638,573.00,-51
1712658938,572.00,-48
1712659239,563.00,-52
1712659539,563.00,-51
1712659839,563.00,-50
1712660139,554.00,-53
1712660439,561.00,-49
1712660740,547.00,-54
1712661040,542.00,-55
1712661340,538.00,-56
1712661640,536.00,-56
1712661940,535.00,-58
1712662241,531.00,-58
1712662541,529.00,-55
1712662841,516.00,-56
1712663141,512.00,-57
1712663441,507.00,-55
1712663741,503.00,-57
1712664042,494.00,-57
1712664342,492.00,-54
1712664642,490.00,-57
1712664942,480.00,-55
1712665242,482.00,-52
1712665542,473.00,-55
1712665843,469.00,-51
1712666143,466.00,-53
1712666443,462.00,-55
1712666743,461.00,-54
1712667043,453.00,-52
1712667343,453.00,-50
1712667643,450.00,-51
1712667944,449.00,-52
1712668244,444.00,-55
1712668544,441.00,-48
1712668844,440.00,-50
1712669144,440.00,-56
1712669445,437.00,-53
1712669745,435.00,-51
1712670045,435.00,-52
1712670345,432.00,-54
1712670646,430.00,-51
1712670946,430.00,-54
1712671246,428.00,-54
1712671546,425.00,-50
1712671847,424.00,-56
1712672147,421.00,-53
1712672447,420.00,-53
1712672747,416.00,-53
1712673047,410.00,-53
1712673347,412.00,-52
1712673647,410.00,-54
1712673948,410.00,-54
1712674248,410.00,-56
1712674548,410.00,-55
1712674848,410.00,-55
1712675148,410.00,-53
1712675448,410.00,-55
1712675748,410.00,-55
1712676049,410.00,-57
1712676349,410.00,-56
1712676649,410.00,-58
1712676949,410.00,-58
1712677249,410.00,-58
1712677549,410.00,-58
1712677850,410.00,-58
1712678150,410.00,-58
1712678450,410.00,-58
1712678750,410.00,-58
1712679050,410.00,-59
1712679350,410.00,-59
1712679650,410.00,-58
1712679950,410.00,-58
1712680250,410.00,-59
1712680550,410.00,-59
1712680851,410.00,-59
1712681151,410.00,-58
1712681451,410.00,-58
1712681751,410.00,-59
1712682051,410.00,-59
1712682351,410.00,-59
1712682652,410.00,-59
1712682952,410.00,-58
1712683252,410.00,-58
1712683552,410.00,-59
1712683852,410.00,-59
1712684152,410.00,-59
1712684452,410.00,-58
1712684752,410.00,-59
1712685052,410.00,-58
1712685352,410.00,-58
1712685652,410.00,-58
1712685953,409.00,-59
1712686253,410.00,-59
1712686553,409.00,-59
1712686853,410.00,-59
1712687153,409.00,-59
1712687454,409.00,-59
1712687754,409.00,-59
1712688054,410.00,-58
1712688354,409.00,-59
1712688654,410.00,-58
1712688954,410.00,-58
1712689254,409.00,-59
1712689554,409.00,-59
1712689854,410.00,-58
1712690154,409.00,-58
1712690454,410.00,-58
1712690755,409.00,-58
1712691055,409.00,-58
1712691355,409.00,-57
1712691655,409.00,-58
1712691955,409.00,-56
1712692255,409.00,-58
1712692555,410.00,-57
1712692856,410.00,-57
1712693156,410.00,-56
1712693456,410.00,-58
1712693756,410.00,-57
1712694057,410.00,-56
1712694357,410.00,-57
1712694657,410.00,-56
1712694957,410.00,-56
1712695258,410.00,-55
1712695558,410.00,-56
1712695858,410.00,-56
1712696158,410.00,-55
1712696459,410.00,-55
1712696759,410.00,-54
1712697059,410.00,-53
1712697359,410.00,-51
1712697659,410.00,-53
1712697959,410.00,-52
1712698259,410.00,-49
1712698559,410.00,-50
1712698860,410.00,-49
1712699160,410.00,-49
1712699460,410.00,-51
1712699760,410.00,-50
1712700060,410.00,-54
1712700360,410.00,-50
1712700661,410.00,-51
1712700961,410.00,-51
1712701261,410.00,-51
1712701561,410.00,-52
1712701861,410.00,-51
1712702161,410.00,-51
1712702461,410.00,-49
1712702761,410.00,-48
1712703062,410.00,-47
1712703362,410.00,-51
1712703662,410.00,-51
1712703962,410.00,-53
1712704262,410.00,-54
1712704562,410.00,-52
1712704862,410.00,-51
1712705162,410.00,-50
1712705462,410.00,-50
1712705762,410.00,-50
1712706063,410.00,-50
1712706363,410.00,-49
1712706663,410.00,-51
1712706963,410.00,-49
1712707263,410.00,-49
1712707563,410.00,-50
1712707863,410.00,-48
1712708163,410.00,-54
1712708463,410.00,-48
1712708763,410.00,-51
1712709063,410.00,-49
1712709363,410.00,-52
1712709664,410.00,-49
1712709964,410.00,-49
1712710264,410.00,-50
1712710564,410.00,-51
1712710864,410.00,-50
1712711164,410.00,-51
1712711464,410.00,-48
1712711764,410.00,-51
1712712064,410.00,-50
1712712364,410.00,-51
1712712664,410.00,-51
1712712965,410.00,-51
1712713265,410.00,-52
1712713565,410.00,-51
1712713865,410.00,-51
1712714165,410.00,-51
1712714465,410.00,-50
1712714765,410.00,-49
1712715065,410.00,-49
1712715365,410.00,-49
1712715665,410.00,-50
1712715965,410.00,-47
1712716265,409.00,-50
1712716565,410.00,-49
1712716866,409.00,-50
1712717166,410.00,-49
1712717466,410.00,-50
1712717766,409.00,-49
1712718066,409.00,-53
1712718366,409.00,-51
1712718666,409.00,-47
1712718966,409.00,-49
1712719266,409.00,-49
1712719566,409.00,-52
1712719867,409.00,-50
1712720167,409.00,-52
1712720467,409.00,-53
1712720767,409.00,-50
1712721067,409.00,-50
1712721367,409.00,-51
1712721667,409.00,-52
1712721967,409.00,-53
1712722267,409.00,-50
1712722567,409.00,-51
1712722867,409.00,-54
1712723167,409.00,-55
1712723468,409.00,-56
1712723768,409.00,-51
1712724068,409.00,-52
1712724368,409.00,-53
1712724668,409.00,-51
1712724968,409.00,-51
1712725268,409.00,-50
1712725568,409.00,-51
1712725868,409.00,-52
1712726168,409.00,-49
1712726468,409.00,-55
1712726768,409.00,-52
1712727069,409.00,-54
1712727369,409.00,-53
1712727669,409.00,-49
1712727969,409.00,-52
1712728269,409.00,-54
1712728569,409.00,-52
1712728869,410.00,-54
1712729169,410.00,-50
1712729469,410.00,-54
1712729769,410.00,-55
1712730069,410.00,-56
1712730369,410.00,-57
1712730670,410.00,-57
1712730970,410.00,-57
1712731270,413.00,-57
1712731570,416.00,-56
1712731870,418.00,-56
1712732170,422.00,-56
1712732470,422.00,-56
1712732770,421.00,-51
1712733070,419.00,-56
1712733370,422.00,-57
1712733670,426.00,-57
1712733970,425.00,-57
1712734271,427.00,-55
1712734571,429.00,-55
1712734871,430.00,-50
1712735171,433.00,-54
1712735471,433.00,-52
1712735771,437.00,-53
1712736071,441.00,-50
1712736371,449.00,-55
1712736671,459.00,-51
1712736971,462.00,-57
1712737272,475.00,-55
1712737572,479.00,-56
1712737872,490.00,-54
1712738172,502.00,-51
1712738472,508.00,-54
1712738773,510.00,-56
1712739073,517.00,-53
1712739373,524.00,-53
1712739673,529.00,-56
1712739973,529.00,-52
1712740273,532.00,-55
1712740573,535.00,-55
1712740873,545.00,-55
1712741173,542.00,-52
1712741474,547.00,-51
1712741774,547.00,-57
1712742074,546.00,-52
1712742374,544.00,-51
1712742674,539.00,-54
1712742974,542.00,-55
1712743274,548.00,-54
1712743574,550.00,-56
1712743874,549.00,-55
1712744175,558.00,-59
1712744475,560.00,-57
1712744775,566.00,-57
1712745075,566.00,-57
1712745375,577.00,-56
1712745675,577.00,-55
1712745975,577.00,-55
1712746276,576.00,-56
1712746576,579.00,-55
1712746876,578.00,-51
1712747176,595.00,-56
1712747476,598.00,-54
1712747777,594.00,-56
1712748077,588.00,-53
1712748377,577.00,-57
1712748677,574.00,-60
1712748978,606.00,-56
1712749278,597.00,-47
1712749578,606.00,-49
1712749878,690.00,-45
1712750179,741.00,-52
1712750479,766.00,-48
1712750779,757.00,-51
1712751080,746.00,-45
1712751380,771.00,-45
1712751680,774.00,-48
1712751981,761.00,-49
1712752281,760.00,-43
1712752581,760.00,-47
1712752881,775.00,-52
1712753181,753.00,-47
1712753481,742.00,-46
1712753781,743.00,-49
1712754081,733.00,-49
1712754381,728.00,-51
1712754682,729.00,-44
1712754982,729.00,-45
1712755282,780.00,-51
1712755582,809.00,-47
1712755882,839.00,-43
1712756182,856.00,-44
1712756482,921.00,-52
1712756782,940.00,-55
1712757083,956.00,-44
1712757383,946.00,-53
1712757683,924.00,-54
1712757983,1091.00,-60
1712758283,891.00,-47
1712758583,895.00,-50
1712758883,853.00,-49
1712759184,806.00,-49
1712759484,808.00,-51
1712759784,790.00,-46
1712760084,765.00,-48
1712760384,759.00,-51
1712760684,759.00,-53
1712760984,742.00,-52
1712761284,720.00,-51
1712761584,720.00,-46
1712761884,795.00,-48
1712762185,798.00,-50
1712762485,782.00,-48
1712762785,761.00,-47
1712763085,748.00,-47
1712763385,723.00,-47
1712763685,708.00,-51
1712763985,702.00,-49
1712764285,685.00,-50
1712764585,671.00,-45
1712764885,666.00,-47
1712765185,646.00,-46
1712765485,630.00,-49
1712765785,694.00,-45
1712766086,690.00,-45
1712766386,657.00,-45
1712766686,634.00,-46
1712766986,620.00,-45
1712767286,601.00,-45
1712767587,593.00,-44
1712767887,587.00,-44
1712768187,576.00,-45
1712768487,566.00,-46
1712768787,571.00,-47
1712769087,577.00,-45
1712769388,569.00,-47
1712769688,559.00,-45
1712769988,551.00,-45
1712770288,548.00,-48
1712770588,533.00,-46
1712770888,531.00,-45
1712771188,529.00,-42
1712771488,520.00,-43
1712771789,518.00,-43
1712772089,515.00,-43
1712772389,505.00,-44
1712772689,503.00,-44
1712772989,502.00,-45
1712773289,491.00,-44
1712773589,496.00,-43
1712773889,495.00,-43
1712774190,488.00,-43
1712774490,487.00,-43
1712774790,484.00,-43
1712775090,480.00,-43
1712775391,480.00,-43
1712775691,480.00,-43
1712775991,467.00,-44
1712776291,467.00,-43
1712776591,461.00,-44
1712776891,456.00,-44
1712777191,453.00,-44
1712777491,451.00,-44
1712777791,450.00,-43
1712778092,446.00,-43
1712778392,445.00,-44
1712778692,443.00,-44
1712778992,442.00,-44
1712779292,438.00,-44
1712779592,439.00,-44
1712779892,435.00,-44
1712780192,444.00,-43
1712780492,442.00,-45
1712780793,442.00,-43
1712781093,436.00,-46
1712781393,436.00,-43
1712781693,437.00,-44
1712781993,434.00,-44
1712782293,433.00,-43
1712782593,429.00,-45
1712782893,424.00,-43
1712783194,420.00,-44
1712783494,420.00,-43
1712783794,419.00,-44
1712784094,417.00,-43
1712784394,417.00,-43
1712784694,417.00,-43
1712784994,416.00,-45
1712785294,415.00,-46
1712785594,413.00,-45
1712785894,413.00,-45
1712786194,414.00,-44
1712786494,421.00,-45
1712786795,421.00,-46
1712787095,420.00,-43
1712787395,417.00,-45
1712787695,418.00,-43
1712787995,417.00,-45
1712788295,414.00,-44
1712788595,412.00,-43
1712788895,410.00,-44
1712789195,410.00,-43
1712789495,410.00,-45
1712789795,410.00,-43
1712790096,410.00,-43
1712790396,410.00,-44
1712790696,410.00,-45
1712790996,410.00,-43
1712791296,410.00,-45
1712791596,410.00,-44
1712791896,410.00,-44
1712792196,410.00,-44
1712792496,411.00,-43
1712792796,410.00,-45
1712793096,414.00,-44
1712793397,413.00,-43
1712793697,412.00,-43
1712793997,410.00,-43
1712794297,410.00,-44
1712794597,410.00,-45
1712794897,410.00,-45
1712795197,410.00,-45
1712795497,410.00,-42
1712795798,410.00,-43
1712796098,410.00,-45
1712796398,410.00,-45
1712796698,410.00,-47
1712796998,410.00,-43
1712797298,410.00,-45
1712797598,410.00,-43
1712797898,410.00,-43
1712798198,410.00,-43
1712798498,411.00,-44
1712798798,411.00,-43
1712799098,410.00,-44
1712799399,410.00,-44
1712799699,410.00,-44
1712799999,410.00,-43
1712800299,410.00,-43
1712800599,410.00,-44
1712800899,410.00,-45
1712801199,410.00,-44
1712801499,410.00,-44
1712801799,413.00,-43
1712802099,413.00,-43
1712802399,412.00,-44
1712802699,410.00,-43
1712802999,410.00,-43
1712803300,410.00,-44
1712803600,411.00,-44
1712803900,411.00,-43
1712804200,410.00,-43
1712804500,410.00,-43
1712804800,410.00,-44
1712805100,410.00,-44
1712805400,410.00,-44
1712805700,410.00,-44
1712806000,410.00,-43
1712806301,410.00,-44
1712806601,410.00,-43
1712806901,411.00,-43
1712807201,413.00,-44
1712807501,410.00,-45
1712807801,411.00,-44
1712808101,413.00,-46
1712808401,410.00,-43
1712808701,410.00,-43
1712809001,412.00,-43
1712809302,411.00,-43
1712809602,413.00,-43
1712809902,416.00,-45
1712810202,414.00,-43
1712810502,416.00,-43
1712810802,419.00,-43
1712811102,420.00,-43
1712811402,419.00,-42
1712811702,419.00,-43
1712812002,419.00,-43
1712812302,419.00,-44
1712812602,425.00,-43
1712812902,424.00,-43
1712813202,426.00,-45
1712813503,429.00,-43
1712813803,430.00,-48
1712814103,429.00,-44
1712814403,432.00,-43
1712814703,432.00,-45
1712815003,434.00,-43
1712815303,431.00,-45
1712815603,430.00,-48
1712815903,431.00,-46
1712816203,436.00,-46
1712816503,447.00,-44
1712816803,448.00,-48
1712817104,448.00,-48
1712817404,453.00,-45
1712817704,457.00,-47
1712818004,458.00,-47
1712818304,458.00,-48
1712818604,464.00,-49
1712818904,469.00,-47
1712819204,467.00,-46
1712819504,469.00,-47
1712819805,470.00,-51
1712820105,474.00,-49
1712820405,476.00,-48
1712820705,476.00,-47
1712821005,477.00,-46
1712821305,478.00,-47
1712821605,476.00,-48
1712821905,479.00,-49
1712822205,481.00,-49
1712822505,481.00,-46
1712822805,481.00,-46
1712823105,484.00,-46
1712823406,487.00,-46
1712823706,489.00,-47
1712824006,493.00,-50
1712824306,495.00,-49
1712824606,495.00,-45
1712824906,495.00,-48
1712825206,491.00,-46
1712825507,491.00,-49
1712825807,491.00,-45
1712826107,490.00,-47
1712826407,492.00,-45
1712826707,489.00,-50
1712827007,496.00,-48
1712827307,502.00,-47
1712827607,495.00,-46
1712827908,500.00,-46
1712828208,505.00,-45
1712828508,506.00,-45
1712828808,511.00,-47
1712829108,516.00,-45
1712829408,517.00,-47
1712829709,518.00,-45
1712830009,519.00,-47
1712830309,519.00,-46
1712830609,525.00,-45
1712830910,521.00,-48
1712831210,543.00,-46
1712831510,555.00,-49
1712831810,555.00,-48
1712832110,554.00,-47
1712832411,555.00,-47
1712832711,555.00,-49
1712833011,555.00,-46
1712833311,554.00,-46
1712833611,553.00,-45
1712833911,555.00,-50
1712834211,553.00,-50
1712834512,553.00,-46
1712834812,552.00,-47
1712835112,556.00,-47
1712835412,553.00,-46
1712835712,553.00,-47
1712836012,547.00,-47
1712836313,544.00,-50
1712836613,544.00,-45
1712836913,538.00,-51
1712837213,532.00,-44
1712837513,530.00,-47
1712837813,528.00,-46
1712838114,524.00,-49
1712838414,531.00,-49
1712838714,535.00,-48
1712839014,529.00,-46
1712839314,532.00,-46
1712839614,525.00,-50
1712839914,525.00,-45
1712840214,521.00,-46
1712840514,520.00,-45
1712840814,516.00,-46
1712841115,514.00,-48
1712841415,513.00,-45
1712841715,513.00,-48
1712842015,536.00,-51
1712842315,515.00,-48
1712842616,515.00,-47
1712842916,515.00,-48
1712843216,517.00,-50
1712843516,516.00,-47
1712843816,514.00,-46
1712844116,515.00,-47
1712844416,511.00,-45
1712844716,516.00,-49
1712845017,528.00,-45
1712845317,530.00,-49
1712845617,533.00,-45
1712845917,531.00,-49
1712846217,537.00,-46
1712846517,542.00,-49
1712846817,547.00,-44
1712847117,545.00,-45
1712847417,539.00,-47
1712847717,533.00,-45
1712848017,532.00,-46
1712848318,532.00,-47
1712848618,528.00,-44
1712848918,525.00,-44
1712849218,522.00,-45
1712849518,517.00,-45
1712849818,514.00,-47
1712850118,513.00,-45
1712850418,513.00,-47
1712850718,505.00,-49
1712851018,507.00,-49
1712851319,504.00,-45
1712851619,502.00,-41
1712851919,508.00,-44
1712852219,508.00,-46
1712852519,507.00,-44
1712852819,508.00,-44
1712853119,511.00,-44
1712853419,504.00,-44
1712853719,502.00,-45
1712854019,499.00,-43
1712854320,496.00,-44
1712854620,493.00,-45
1712854920,487.00,-45
1712855220,483.00,-46
1712855520,484.00,-45
1712855820,477.00,-46
1712856120,475.00,-44
1712856420,476.00,-46
1712856720,470.00,-47
1712857020,467.00,-45
1712857320,463.00,-45
1712857621,467.00,-45
1712857921,464.00,-45
1712858221,462.00,-45
1712858521,456.00,-45
1712858821,459.00,-44
1712859121,462.00,-45
1712859421,456.00,-44
1712859721,449.00,-44
1712860021,450.00,-44
1712860321,451.00,-43
1712860621,447.00,-44
1712860921,448.00,-44
1712861222,442.00,-44
1712861522,437.00,-44
1712861822,438.00,-47
1712862122,434.00,-44
1712862422,434.00,-45
1712862723,431.00,-45
1712863023,430.00,-44
1712863323,430.00,-44
1712863623,427.00,-44
1712863923,427.00,-44
1712864223,427.00,-46
1712864523,429.00,-44
1712864823,430.00,-46
1712865123,430.00,-46
1712865424,425.00,-45
1712865724,425.00,-47
1712866024,425.00,-44
1712866324,424.00,-46
1712866624,423.00,-46
1712866924,419.00,-46
1712867224,416.00,-44
1712867524,414.00,-46
1712867825,413.00,-44
1712868125,412.00,-44
1712868425,410.00,-44
1712868725,414.00,-44
1712869025,411.00,-45
1712869325,418.00,-44
1712869625,414.00,-44
1712869926,416.00,-44
1712870226,415.00,-44
1712870526,420.00,-44
1712870826,419.00,-44
1712871126,420.00,-44
1712871426,418.00,-44
1712871726,421.00,-46
1712872027,419.00,-45
1712872327,418.00,-45
1712872627,415.00,-45
1712872927,412.00,-45
1712873227,410.00,-45
1712873527,410.00,-44
1712873827,410.00,-45
1712874127,411.00,-44
1712874428,410.00,-44
1712874728,410.00,-45
1712875028,411.00,-45
1712875328,417.00,-44
1712875628,417.00,-44
1712875928,418.00,-44
1712876228,418.00,-44
1712876528,422.00,-44
1712876828,420.00,-46
1712877128,421.00,-44
1712877429,419.00,-44
1712877729,420.00,-46
1712878029,419.00,-46
1712878329,414.00,-46
1712878629,414.00,-44
1712878929,410.00,-46
1712879229,412.00,-44
1712879529,410.00,-45
1712879829,420.00,-46
1712880129,420.00,-44
1712880429,420.00,-44
1712880730,424.00,-44
1712881030,420.00,-44
1712881330,421.00,-45
1712881630,424.00,-44
1712881930,423.00,-46
1712882230,423.00,-46
1712882530,423.00,-44
1712882830,418.00,-45
1712883130,416.00,-45
1712883431,414.00,-44
1712883731,411.00,-46
1712884031,415.00,-44
1712884331,412.00,-44
1712884631,412.00,-44
1712884931,410.00,-44
1712885231,416.00,-46
1712885532,421.00,-44
1712885832,418.00,-44
1712886132,423.00,-44
1712886432,424.00,-44
1712886732,424.00,-44
1712887032,424.00,-44
1712887332,423.00,-46
1712887632,421.00,-46
1712887933,425.00,-44
1712888233,420.00,-43
1712888533,416.00,-44
1712888833,417.00,-46
1712889133,417.00,-45
1712889433,414.00,-43
1712889733,422.00,-46
1712890033,422.00,-46
1712890333,425.00,-45
1712890633,424.00,-44
1712890933,425.00,-44
1712891233,427.00,-44
1712891534,425.00,-44
1712891834,427.00,-44
1712892134,426.00,-43
1712892434,427.00,-44
1712892734,426.00,-44
1712893034,423.00,-44
1712893334,420.00,-43
1712893634,417.00,-44
1712893934,417.00,-45
1712894234,417.00,-44
1712894534,413.00,-45
1712894834,416.00,-46
1712895135,414.00,-44
1712895435,421.00,-46
1712895735,425.00,-44
1712896035,424.00,-46
1712896335,428.00,-44
1712896635,428.00,-44
1712896935,428.00,-46
1712897235,427.00,-45
1712897535,429.00,-46
1712897835,428.00,-45
1712898135,427.00,-44
1712898435,422.00,-47
1712898735,422.00,-49
1712899035,421.00,-45
1712899336,420.00,-45
1712899636,425.00,-46
1712899936,425.00,-45
1712900236,423.00,-45
1712900536,423.00,-48
1712900836,425.00,-45
1712901136,423.00,-45
1712901436,421.00,-49
1712901736,429.00,-46
1712902037,433.00,-48
1712902337,429.00,-46
1712902637,429.00,-48
1712902937,430.00,-45
1712903237,430.00,-44
1712903537,431.00,-44
1712903838,436.00,-51
1712904138,438.00,-50
1712904438,443.00,-48
1712904738,442.00,-47
1712905038,440.00,-45
1712905338,442.00,-45
1712905638,442.00,-50
1712905939,439.00,-45
1712906239,440.00,-47
1712906539,442.00,-47
1712906839,447.00,-48
1712907139,449.00,-50
1712907440,454.00,-50
1712907740,458.00,-49
1712908040,460.00,-51
1712908340,463.00,-49
1712908640,472.00,-49
1712908940,472.00,-47
1712909240,481.00,-52
1712909540,483.00,-44
1712909840,483.00,-49
1712910140,492.00,-46
1712910440,495.00,-45
1712910741,491.00,-48
1712911041,503.00,-47
1712911342,510.00,-49
1712911642,507.00,-47
1712911942,508.00,-47
1712912242,505.00,-52
1712912542,506.00,-49
1712912842,507.00,-45
1712913143,509.00,-48
1712913443,514.00,-46
1712913743,519.00,-47
1712914043,523.00,-45
1712914343,522.00,-48
1712914643,518.00,-48
1712914943,521.00,-47
1712915243,523.00,-48
1712915543,522.00,-46
1712915844,523.00,-46
1712916144,524.00,-48
1712916444,527.00,-44
1712916744,528.00,-49
1712917044,528.00,-46
1712917344,536.00,-48
1712917644,537.00,-45
1712917944,545.00,-46
1712918244,550.00,-46
1712918545,552.00,-49
1712918845,553.00,-47
1712919145,552.00,-50
1712919446,557.00,-50
1712919746,554.00,-49
1712920046,554.00,-52
1712920346,548.00,-48
1712920646,545.00,-46
1712920946,553.00,-48
1712921246,551.00,-48
1712921546,551.00,-48
1712921847,547.00,-46
1712922147,546.00,-46
1712922447,542.00,-49
1712922747,537.00,-47
1712923047,537.00,-48
1712923348,536.00,-47
1712923648,536.00,-47
1712923948,533.00,-49
1712924248,535.00,-49
1712924548,539.00,-46
1712924848,539.00,-45
1712925148,538.00,-46
1712925448,534.00,-45
1712925749,533.00,-47
1712926049,525.00,-46
1712926349,522.00,-46
1712926649,523.00,-47
1712926950,520.00,-47
1712927250,520.00,-49
1712927550,515.00,-45
1712927850,516.00,-44
1712928150,514.00,-45
1712928450,510.00,-46
1712928750,509.00,-46
1712929050,504.00,-45
1712929351,506.00,-46
1712929651,501.00,-46
1712929951,503.00,-45
1712930251,504.00,-46
1712930551,508.00,-47
1712930851,513.00,-46
1712931151,519.00,-49
1712931451,519.00,-46
1712931751,520.00,-48
1712932051,521.00,-46
1712932351,511.00,-47
1712932651,510.00,-46
1712932951,510.00,-45
1712933252,510.00,-47
1712933552,505.00,-45
1712933852,506.00,-45
1712934152,506.00,-44
1712934452,505.00,-45
1712934752,503.00,-46
1712935052,502.00,-45
1712935352,495.00,-45
1712935652,492.00,-45
1712935952,489.00,-47
1712936252,487.00,-45
1712936553,486.00,-46
1712936853,486.00,-46
1712937153,484.00,-45
1712937453,483.00,-45
1712937753,481.00,-45
1712938053,481.00,-45
1712938353,482.00,-45
1712938653,478.00,-45
1712938954,479.00,-46
1712939254,479.00,-46
1712939554,474.00,-45
1712939854,474.00,-47
1712940154,473.00,-45
1712940454,471.00,-47
1712940754,467.00,-46
1712941054,467.00,-45
1712941354,463.00,-45
1712941654,461.00,-47
1712941954,459.00,-46
1712942254,461.00,-47
1712942554,456.00,-45
1712942855,454.00,-46
1712943155,452.00,-46
1712943455,454.00,-47
1712943755,451.00,-46
1712944055,452.00,-45
1712944355,448.00,-46
1712944655,448.00,-45
1712944956,445.00,-45
1712945256,441.00,-46
1712945556,438.00,-45
1712945856,434.00,-45
1712946156,432.00,-45
1712946456,430.00,-45
1712946756,426.00,-45
1712947057,424.00,-45
1712947357,423.00,-45
1712947657,421.00,-45
1712947957,422.00,-45
1712948257,418.00,-45
1712948557,417.00,-46
1712948857,422.00,-45
1712949158,426.00,-45
1712949458,423.00,-46
1712949758,421.00,-44
1712950058,425.00,-45
1712950358,426.00,-45
1712950658,421.00,-45
1712950958,420.00,-45
1712951259,417.00,-45
1712951559,418.00,-45
1712951859,417.00,-45
1712952159,413.00,-45
1712952459,410.00,-45
1712952759,410.00,-45
1712953059,410.00,-45
1712953360,410.00,-45
1712953660,410.00,-45
1712953960,410.00,-45
1712954260,410.00,-45
1712954560,410.00,-46
1712954860,410.00,-45
1712955160,414.00,-45
1712955460,418.00,-45
1712955760,415.00,-45
1712956061,419.00,-44
1712956361,417.00,-44
1712956661,418.00,-45
1712956961,417.00,-45
1712957261,417.00,-44
1712957561,417.00,-45
1712957861,416.00,-45
1712958161,414.00,-45
1712958462,410.00,-44
1712958762,410.00,-45
1712959062,410.00,-46
1712959362,410.00,-45
1712959662,410.00,-45
1712959962,410.00,-45
1712960262,410.00,-44
1712960562,410.00,-45
1712960862,417.00,-44
1712961162,418.00,-44
1712961462,415.00,-44
1712961763,420.00,-44
1712962063,420.00,-45
1712962363,418.00,-45
1712962663,421.00,-45
1712962963,419.00,-44
1712963263,418.00,-45
1712963563,417.00,-44
1712963863,414.00,-45
1712964163,411.00,-45
1712964463,410.00,-44
1712964763,411.00,-45
1712965063,410.00,-46
1712965363,410.00,-45
1712965663,410.00,-45
1712965964,410.00,-45
1712966264,410.00,-45
1712966564,417.00,-45
1712966864,422.00,-45
1712967164,421.00,-45
1712967464,421.00,-45
1712967764,419.00,-45
1712968064,418.00,-45
1712968364,417.00,-45
1712968664,419.00,-45
1712968964,417.00,-44
1712969265,416.00,-45
1712969565,410.00,-44
1712969865,410.00,-45
1712970165,410.00,-45
1712970465,410.00,-46
1712970765,410.00,-45
1712971065,410.00,-45
1712971366,410.00,-45
1712971666,410.00,-45
1712971966,410.00,-44
1712972266,410.00,-45
1712972566,410.00,-45
1712972866,414.00,-45
1712973167,419.00,-44
1712973467,416.00,-44
1712973767,419.00,-44
1712974067,419.00,-45
1712974367,419.00,-45
1712974667,419.00,-46
1712974967,419.00,-45
1712975267,419.00,-44
1712975567,419.00,-45
1712975867,411.00,-44
1712976167,410.00,-45
1712976468,410.00,-45
1712976768,410.00,-46
1712977068,410.00,-45
1712977368,410.00,-46
1712977668,410.00,-45
1712977968,410.00,-45
1712978268,410.00,-45
1712978568,410.00,-44
1712978868,410.00,-45
1712979168,415.00,-44
1712979468,420.00,-45
1712979768,419.00,-45
1712980068,422.00,-45
1712980369,419.00,-45
1712980669,420.00,-45
1712980969,419.00,-45
1712981269,419.00,-45
1712981569,421.00,-45
1712981869,419.00,-46
1712982169,412.00,-45
1712982469,410.00,-45
1712982770,411.00,-45
1712983070,410.00,-45
1712983370,410.00,-45
1712983670,410.00,-45
1712983970,410.00,-45
1712984270,410.00,-44
1712984570,410.00,-44
1712984871,410.00,-46
1712985171,410.00,-45
1712985471,410.00,-45
1712985771,410.00,-45
1712986071,416.00,-45
1712986371,419.00,-45
1712986671,417.00,-45
1712986971,414.00,-45
1712987271,414.00,-45
1712987571,412.00,-45
1712987871,414.00,-45
1712988172,410.00,-45
1712988472,410.00,-46
1712988772,410.00,-45
1712989072,410.00,-45
1712989372,410.00,-45
1712989672,410.00,-46
1712989972,409.00,-46
1712990272,410.00,-46
1712990572,410.00,-47
1712990872,410.00,-47
1712991172,410.00,-45
1712991472,410.00,-47
1712991772,410.00,-47
1712992072,410.00,-47
1712992372,410.00,-48
1712992673,409.00,-49
1712992973,409.00,-47
1712993273,409.00,-46
1712993573,409.00,-50
1712993873,409.00,-48
1712994173,409.00,-46
1712994473,409.00,-46
1712994773,409.00,-45
1712995073,409.00,-47
1712995373,409.00,-45
1712995673,409.00,-46
1712995974,409.00,-45
1712996274,409.00,-44
1712996574,410.00,-44
1712996874,409.00,-44
1712997174,409.00,-45
1712997474,410.00,-45
1712997774,410.00,-45
1712998074,410.00,-47
1712998374,410.00,-46
1712998674,410.00,-46
1712998975,410.00,-46
1712999275,410.00,-45
1712999575,413.00,-45
1712999875,417.00,-45
1713000175,421.00,-47
1713000475,423.00,-47
1713000775,423.00,-48
1713001075,428.00,-53
1713001375,434.00,-49
1713001675,439.00,-51
1713001976,442.00,-49
1713002276,444.00,-55
1713002576,441.00,-51
1713002876,441.00,-51
1713003176,448.00,-49
1713003476,451.00,-53
1713003776,444.00,-53
1713004076,448.00,-51
1713004377,450.00,-50
1713004677,448.00,-50
1713004977,449.00,-52
1713005277,446.00,-51
1713005577,443.00,-54
1713005877,441.00,-50
1713006177,439.00,-49
1713006477,434.00,-51
1713006777,436.00,-52
1713007077,431.00,-54
1713007377,427.00,-54
1713007677,429.00,-54
1713007977,425.00,-53
1713008277,427.00,-51
1713008578,430.00,-52
1713008878,427.00,-56
1713009178,432.00,-52
1713009478,428.00,-51
1713009778,430.00,-51
1713010078,424.00,-55
1713010378,425.00,-50
1713010678,426.00,-52
1713010978,419.00,-54
1713011279,419.00,-51
1713011579,419.00,-47
1713011879,419.00,-49
1713012179,419.00,-51
1713012479,420.00,-47
1713012779,422.00,-47
1713013079,417.00,-47
1713013379,416.00,-54
1713013680,419.00,-48
1713013980,422.00,-47
1713014280,423.00,-47
1713014580,432.00,-49
1713014880,432.00,-53
1713015180,431.00,-53
1713015480,434.00,-47
1713015780,435.00,-49
1713016081,435.00,-48
1713016381,433.00,-47
1713016681,432.00,-47
1713016981,431.00,-50
1713017281,426.00,-50
1713017581,425.00,-50
1713017881,424.00,-48
1713018181,419.00,-51
1713018481,437.00,-47
1713018782,438.00,-46
1713019082,436.00,-48
1713019382,433.00,-49
1713019682,433.00,-50
1713019982,430.00,-50
1713020282,429.00,-47
1713020582,426.00,-48
1713020882,426.00,-49
1713021183,424.00,-47
1713021483,427.00,-51
1713021783,424.00,-52
1713022083,424.00,-49
1713022383,419.00,-50
1713022683,422.00,-48
1713022983,419.00,-48
1713023284,419.00,-50
1713023584,416.00,-48
1713023884,417.00,-51
1713024184,414.00,-49
1713024484,417.00,-48
1713024784,415.00,-54
1713025084,416.00,-48
1713025384,415.00,-48
1713025684,414.00,-48
1713025985,415.00,-49
1713026285,415.00,-50
1713026585,414.00,-49
1713026885,414.00,-50
1713027185,415.00,-49
1713027485,415.00,-49
1713027785,414.00,-48
1713028086,413.00,-48
1713028386,410.00,-50
1713028686,410.00,-50
1713028986,412.00,-48
1713029286,413.00,-48
1713029586,415.00,-49
1713029886,412.00,-49
1713030186,413.00,-48
1713030486,415.00,-47
1713030786,411.00,-48
1713031086,413.00,-49
1713031387,413.00,-47
1713031687,410.00,-47
1713031987,413.00,-50
1713032287,413.00,-48
1713032587,412.00,-48
1713032887,412.00,-48
1713033187,411.00,-49
1713033487,411.00,-47
1713033787,410.00,-48
1713034087,410.00,-47
1713034387,411.00,-48
1713034687,410.00,-48
1713034988,410.00,-49
1713035288,410.00,-50
1713035588,411.00,-49
1713035888,410.00,-47
1713036188,410.00,-47
1713036488,410.00,-49
1713036788,410.00,-48
1713037088,410.00,-47
1713037388,410.00,-47
1713037688,410.00,-49
1713037989,410.00,-47
1713038289,410.00,-48
1713038589,410.00,-47
1713038889,410.00,-47
1713039189,410.00,-47
1713039489,410.00,-49
1713039789,410.00,-47
1713040089,410.00,-50
1713040389,410.00,-51
1713040689,410.00,-47
1713040989,410.00,-46
1713041289,410.00,-46
1713041590,410.00,-47
1713041890,410.00,-47
1713042190,410.00,-49
1713042490,410.00,-48
1713042790,410.00,-47
1713043090,410.00,-49
1713043390,410.00,-47
1713043690,410.00,-48
1713043990,410.00,-46
1713044290,410.00,-47
1713044590,410.00,-47
1713044891,410.00,-47
1713045191,410.00,-47
1713045491,410.00,-46
1713045791,410.00,-48
1713046091,410.00,-46
1713046391,410.00,-47
1713046691,410.00,-47
1713046991,410.00,-46
1713047291,410.00,-47
1713047591,412.00,-46
1713047891,410.00,-46
1713048191,410.00,-46
1713048491,410.00,-46
1713048792,410.00,-46
1713049092,410.00,-46
1713049392,410.00,-47
1713049692,410.00,-47
1713049992,411.00,-47
1713050292,410.00,-48
1713050592,414.00,-49
1713050893,411.00,-46
1713051193,410.00,-46
1713051493,410.00,-48
1713051793,412.00,-46
1713052093,411.00,-46
1713052393,413.00,-46
1713052693,413.00,-46
1713052994,412.00,-48
1713053294,413.00,-46
1713053594,413.00,-45
1713053894,412.00,-47
1713054194,410.00,-46
1713054494,410.00,-46
1713054794,412.00,-46
1713055094,413.00,-46
1713055395,410.00,-47
1713055695,410.00,-47
1713055997,410.00,-47
1713056297,411.00,-47
1713056597,412.00,-46
1713056897,410.00,-46
1713057197,410.00,-48
1713057800,411.00,-46
1713058100,410.00,-47
1713058400,415.00,-46
1713058701,412.00,-47
1713059001,410.00,-47
1713059301,411.00,-47
1713059601,410.00,-48
1713059901,410.00,-47
1713060202,410.00,-46
1713060502,412.00,-45
1713060802,413.00,-46
1713061102,410.00,-47
1713061402,413.00,-47
1713061702,410.00,-46
1713062002,410.00,-46
1713062302,412.00,-48
1713062603,414.00,-46
1713062903,412.00,-48
1713063203,413.00,-46
1713063503,413.00,-46
1713063803,412.00,-46
1713064103,413.00,-47
1713064403,416.00,-46
1713064704,414.00,-47
1713065004,417.00,-45
1713065304,411.00,-46
1713065604,410.00,-47
1713065904,410.00,-46
1713066204,412.00,-47
1713066504,410.00,-46
1713066805,416.00,-46
1713067105,417.00,-47
1713067405,414.00,-47
1713067705,414.00,-47
1713068005,417.00,-46
1713068305,416.00,-46
1713068605,416.00,-47
1713068905,414.00,-47
1713069206,414.00,-46
1713069506,410.00,-49
1713069806,410.00,-46
1713070106,410.00,-46
1713070406,410.00,-47
1713070706,410.00,-47
1713071007,410.00,-47
1713071307,410.00,-46
1713071607,410.00,-46
1713071907,410.00,-47
1713072207,410.00,-48
1713072507,410.00,-46
1713072807,410.00,-46
1713073107,410.00,-47
1713073408,410.00,-47
1713073708,410.00,-47
1713074008,410.00,-47
1713074308,410.00,-46
1713074608,410.00,-47
1713074908,410.00,-52
1713075208,410.00,-50
1713075508,410.00,-49
1713075808,410.00,-53
1713076108,418.00,-44
1713076409,429.00,-46
1713076709,430.00,-47
1713077009,423.00,-45
1713077309,425.00,-46
1713077609,424.00,-49
1713077909,422.00,-45
1713078209,419.00,-46
1713078509,424.00,-46
1713078809,420.00,-44
1713079109,420.00,-46
1713079410,421.00,-48
1713079710,419.00,-49
1713080010,420.00,-50
1713080310,418.00,-48
1713080610,421.00,-48
1713080910,420.00,-48
1713081210,422.00,-46
1713081510,423.00,-45
1713081810,422.00,-48
1713082110,425.00,-50
1713082410,424.00,-48
1713082710,424.00,-48
1713083010,426.00,-46
1713083311,430.00,-45
1713083611,431.00,-46
1713083911,431.00,-50
1713084211,441.00,-47
1713084511,441.00,-50
1713084811,479.00,-48
1713085111,509.00,-56
1713085411,686.00,-59
1713085711,570.00,-44
1713086011,595.00,-58
1713086311,643.00,-58
1713086612,731.00,-51
1713086912,663.00,-51
1713087212,679.00,-53
1713087512,671.00,-52
1713087812,655.00,-48
1713088112,638.00,-52
1713088412,613.00,-52
1713088712,618.00,-50
1713089012,620.00,-50
1713089313,602.00,-48
1713089613,591.00,-51
1713089913,584.00,-52
1713090213,566.00,-49
1713090513,557.00,-50
1713090813,550.00,-48
1713091113,534.00,-46
1713091413,535.00,-48
1713091713,534.00,-49
1713092014,524.00,-50
1713092314,512.00,-50
1713092614,507.00,-46
1713092914,503.00,-48
1713093214,498.00,-49
1713093514,496.00,-46
1713093814,493.00,-46
1713094115,491.00,-49
1713094415,493.00,-47
1713094715,492.00,-47
1713095015,487.00,-48
1713095315,489.00,-44
1713095615,488.00,-45
1713095915,485.00,-45
1713096216,483.00,-50
1713096516,479.00,-43
1713096816,471.00,-46
1713097116,469.00,-44
1713097416,467.00,-44
1713097716,462.00,-45
1713098016,464.00,-44
1713098317,465.00,-44
1713098617,471.00,-44
1713098917,475.00,-46
1713099217,471.00,-45
1713099517,484.00,-44
1713099817,488.00,-43
1713100118,490.00,-43
1713100418,490.00,-43
1713100718,487.00,-42
1713101018,485.00,-42
1713101318,476.00,-45
1713101618,474.00,-44
1713101918,464.00,-44
1713102218,460.00,-44
1713102519,460.00,-43
1713102819,451.00,-44
1713103119,448.00,-43
1713103419,446.00,-43
1713103719,440.00,-43
1713104019,441.00,-51
1713104320,436.00,-45
1713104620,436.00,-43
1713104920,424.00,-45
1713105220,422.00,-42
1713105520,419.00,-45
1713105820,417.00,-43
1713106120,414.00,-43
1713106420,413.00,-45
1713106721,410.00,-42
1713107021,410.00,-44
1713107321,410.00,-45
1713107621,410.00,-43
1713107921,410.00,-44
1713108221,410.00,-45
1713108521,410.00,-43
1713108822,410.00,-43
1713109122,410.00,-44
1713109422,410.00,-45
1713109722,410.00,-43
1713110022,410.00,-43
1713110322,410.00,-44
1713110622,410.00,-44
1713110923,410.00,-44
1713111223,410.00,-43
1713111523,410.00,-44
1713111823,410.00,-43
1713112123,410.00,-45
1713112423,410.00,-43
1713112724,410.00,-45
1713113024,410.00,-43
1713113324,410.00,-44
1713113624,410.00,-42
1713113924,410.00,-45
1713114224,410.00,-45
1713114524,410.00,-43
1713114825,410.00,-43
1713115125,410.00,-42
1713115425,410.00,-42
1713115725,410.00,-43
1713116025,410.00,-42
1713116325,410.00,-42
1713116625,410.00,-44
1713116925,410.00,-43
1713117226,410.00,-43
1713117526,410.00,-44
1713117826,410.00,-43
1713118126,410.00,-45
1713118426,410.00,-43
1713118726,410.00,-44
1713119026,410.00,-43
1713119326,409.00,-43
1713119627,410.00,-43
1713119927,410.00,-44
1713120227,410.00,-44
1713120527,409.00,-43
1713120827,410.00,-44
1713121127,410.00,-43
1713121427,410.00,-42
1713121727,410.00,-43
1713122027,410.00,-45
1713122328,410.00,-44
1713122628,409.00,-45
1713122928,410.00,-44
1713123228,410.00,-43
1713123528,410.00,-44
1713123828,410.00,-43
1713124128,409.00,-43
1713124428,409.00,-43
1713124729,409.00,-42
1713125029,410.00,-42
1713125329,410.00,-42
1713125629,410.00,-43
1713125929,410.00,-42
1713126229,410.00,-42
1713126529,409.00,-43
1713126829,409.00,-43
1713127130,410.00,-42
1713127430,409.00,-42
1713127730,409.00,-43
1713128030,410.00,-42
1713128330,410.00,-42
1713128630,410.00,-42
1713128930,410.00,-42
1713129230,409.00,-43
1713129530,410.00,-43
1713129830,410.00,-43
1713130131,410.00,-43
1713130431,410.00,-42
1713130731,410.00,-43
1713131031,410.00,-42
1713131331,410.00,-43
1713131631,410.00,-42
1713131931,410.00,-42
1713132231,410.00,-43
1713132531,410.00,-43
1713132832,410.00,-44
1713133132,410.00,-42
1713133432,410.00,-42
1713133732,410.00,-42
1713134033,410.00,-43
1713134333,410.00,-43
1713134633,410.00,-43
1713134933,410.00,-43
1713135233,410.00,-43
1713135533,410.00,-42
1713135834,410.00,-43
1713136134,410.00,-43
1713136434,410.00,-42
1713136734,410.00,-44
1713137034,410.00,-42
1713137334,410.00,-44
1713137634,410.00,-44
1713137934,410.00,-43
1713138234,410.00,-42
1713138535,410.00,-43
1713138835,410.00,-45
1713139135,410.00,-42
1713139435,410.00,-42
1713139735,410.00,-44
1713140035,410.00,-42
1713140335,410.00,-42
1713140635,410.00,-42
1713140935,410.00,-42
1713141236,410.00,-42
1713141536,410.00,-42
1713141836,410.00,-42
1713142136,410.00,-43
1713142436,410.00,-42
1713142736,410.00,-42
1713143036,410.00,-42
1713143336,410.00,-43
1713143636,410.00,-42
1713143937,410.00,-42
1713144237,410.00,-43
1713144537,410.00,-45
1713144837,410.00,-43
1713145137,410.00,-42
1713145437,410.00,-42
1713145737,410.00,-42
1713146037,410.00,-43
1713146337,410.00,-42
1713146638,410.00,-42
1713146938,410.00,-43
1713147238,410.00,-43
1713147538,410.00,-44
1713147838,410.00,-42
1713148138,410.00,-43
1713148438,410.00,-42
1713148738,410.00,-42
1713149039,410.00,-43
1713149339,410.00,-43
1713149639,410.00,-42
1713149939,410.00,-42
1713150239,410.00,-42
1713150539,410.00,-42
1713150839,410.00,-42
1713151139,410.00,-42
1713151439,410.00,-42
1713151739,410.00,-42
1713152040,410.00,-42
1713152340,413.00,-44
1713152640,410.00,-42
1713152940,410.00,-42
1713153240,411.00,-42
1713153540,410.00,-42
1713153840,410.00,-43
1713154140,410.00,-42
1713154441,410.00,-42
1713154741,410.00,-42
1713155041,410.00,-43
1713155341,410.00,-43
1713155641,412.00,-44
1713155941,411.00,-43
1713156241,415.00,-43
1713156542,411.00,-42
1713156842,411.00,-44
1713157142,412.00,-42
1713157442,410.00,-43
1713157742,410.00,-42
1713158042,410.00,-42
1713158342,410.00,-42
1713158642,410.00,-44
1713158942,410.00,-42
1713159242,416.00,-44
1713159543,415.00,-42
1713159843,413.00,-42
1713160143,420.00,-43
1713160443,418.00,-42
1713160743,418.00,-43
1713161043,417.00,-43
1713161343,419.00,-43
1713161643,424.00,-44
1713161943,423.00,-44
1713162243,426.00,-42
1713162544,431.00,-46
1713162844,436.00,-46
1713163144,443.00,-47
1713163444,451.00,-45
1713163744,450.00,-46
1713164044,453.00,-45
1713164345,459.00,-42
1713164645,462.00,-44
1713164945,465.00,-45
1713165245,467.00,-44
1713165545,468.00,-44
1713165845,475.00,-44
1713166145,481.00,-43
1713166445,486.00,-42
1713166745,491.00,-44
1713167046,491.00,-44
1713167346,495.00,-49
1713167646,495.00,-45
1713167946,500.00,-45
1713168246,499.00,-44
1713168546,503.00,-45
1713168846,514.00,-43
1713169146,523.00,-49
1713169447,564.00,-42
1713169747,612.00,-49
1713170047,675.00,-42
1713170347,742.00,-51
1713170647,754.00,-48
1713170947,751.00,-49
1713171248,735.00,-50
1713171548,722.00,-47
1713171848,710.00,-48
1713172148,703.00,-46
1713172448,697.00,-53
1713172749,684.00,-47
1713173049,681.00,-48
1713173349,674.00,-47
1713173649,668.00,-50
1713173949,665.00,-50
1713174250,658.00,-49
1713174550,652.00,-47
1713174850,647.00,-47
1713175150,641.00,-46
1713175450,635.00,-51
1713175750,634.00,-50
1713176051,641.00,-50
1713176351,675.00,-47
1713176651,702.00,-47
1713176952,733.00,-49
1713177252,753.00,-44
1713177553,778.00,-44
1713177853,790.00,-46
1713178153,787.00,-48
1713178454,771.00,-41
1713178754,764.00,-44
1713179054,747.00,-45
1713179354,742.00,-47
1713179654,741.00,-44
1713179954,728.00,-45
1713180254,728.00,-48
1713180555,729.00,-49
1713180855,723.00,-49
1713181155,718.00,-48
1713181455,713.00,-45
1713181755,702.00,-43
1713182055,696.00,-45
1713182355,692.00,-43
1713182656,687.00,-49
1713182956,676.00,-46
1713183256,674.00,-48
1713183556,670.00,-45
1713183856,670.00,-48
1713184156,662.00,-49
1713184456,666.00,-47
1713184756,660.00,-48
1713185057,659.00,-47
1713185357,652.00,-45
1713185657,647.00,-44
1713185957,644.00,-46
1713186257,631.00,-44
1713186557,627.00,-46
1713186857,619.00,-45
1713187158,617.00,-45
1713187458,611.00,-44
1713187758,614.00,-45
1713188058,608.00,-44
1713188358,605.00,-43
1713188658,601.00,-43
1713188958,596.00,-43
1713189258,591.00,-42
1713189558,593.00,-44
1713189859,594.00,-44
1713190159,596.00,-48
1713190459,591.00,-45
1713190759,593.00,-43
1713191059,589.00,-42
1713191360,602.00,-43
1713191660,599.00,-47
1713191960,596.00,-45
1713192260,596.00,-48
1713192560,589.00,-45
1713192860,590.00,-47
1713193160,588.00,-43
1713193461,584.00,-44
1713193761,577.00,-43
1713194061,571.00,-45
1713194361,566.00,-44
1713194661,560.00,-44
1713194961,557.00,-44
1713195261,555.00,-44
1713195562,551.00,-44
1713195862,554.00,-44
1713196162,555.00,-45
1713196462,550.00,-45
1713196762,546.00,-46
1713197063,546.00,-43
1713197363,539.00,-42
1713197663,534.00,-43
1713197963,527.00,-43
1713198263,526.00,-43
1713198563,524.00,-41
1713198864,524.00,-41
1713199164,519.00,-40
1713199464,506.00,-41
1713199764,504.00,-40
1713200064,496.00,-41
1713200364,495.00,-41
1713200664,494.00,-40
1713200965,490.00,-41
1713201265,489.00,-41
1713201565,484.00,-42
1713201865,485.00,-42
1713202165,485.00,-39
1713202465,483.00,-42
1713202765,479.00,-42
1713203066,473.00,-41
1713203366,471.00,-39
1713203666,471.00,-41
1713203966,468.00,-39
1713204266,468.00,-40
1713204566,462.00,-40
1713204866,457.00,-40
1713205166,452.00,-40
1713205467,448.00,-40
1713205767,445.00,-39
1713206067,442.00,-41
1713206367,441.00,-42
1713206667,447.00,-42
1713206967,447.00,-42
1713207267,442.00,-40
1713207567,445.00,-41
1713207867,436.00,-41
1713208168,439.00,-44
1713208468,437.00,-40
1713208768,439.00,-43
1713209068,437.00,-40
1713209368,436.00,-40
1713209668,436.00,-42
1713209968,436.00,-41
1713210269,431.00,-41
1713210569,428.00,-43
1713210869,429.00,-40
1713211169,429.00,-40
1713211469,428.00,-40
1713211770,428.00,-41
1713212070,426.00,-40
1713212370,425.00,-41
1713212670,422.00,-42
1713212970,422.00,-43
1713213270,421.00,-41
1713213570,421.00,-44
1713213870,420.00,-42
1713214170,420.00,-40
1713214471,421.00,-40
1713214771,418.00,-43
1713215071,417.00,-40
1713215371,417.00,-42
1713215671,418.00,-40
1713215971,412.00,-41
1713216271,414.00,-40
1713216571,416.00,-41
1713216871,414.00,-41
1713217172,415.00,-40
1713217472,416.00,-41
1713217772,414.00,-43
1713218072,415.00,-40
1713218372,411.00,-41
1713218672,410.00,-41
1713218972,411.00,-40
1713219272,412.00,-40
1713219573,413.00,-40
1713219873,413.00,-40
1713220173,411.00,-40
1713220473,412.00,-41
1713220773,410.00,-41
1713221073,410.00,-42
1713221373,410.00,-40
1713221673,410.00,-42
1713221973,410.00,-42
1713222273,411.00,-41
1713222574,412.00,-40
1713222874,410.00,-43
1713223174,410.00,-41
1713223474,410.00,-40
1713223774,410.00,-41
1713224074,410.00,-41
1713224374,410.00,-41
1713224674,410.00,-40
1713224974,410.00,-40
1713225274,410.00,-40
1713225575,410.00,-41
1713225875,410.00,-40
1713226175,410.00,-39
1713226475,410.00,-42
1713226775,410.00,-41
1713227075,410.00,-41
1713227375,411.00,-41
1713227675,410.00,-42
1713227975,411.00,-41
1713228275,410.00,-42
1713228576,411.00,-40
1713228876,414.00,-40
1713229176,415.00,-42
1713229476,411.00,-40
1713229776,413.00,-41
1713230076,410.00,-43
1713230376,412.00,-40
1713230676,410.00,-42
1713230976,410.00,-42
1713231276,413.00,-40
1713231576,411.00,-42
1713231877,411.00,-40
1713232177,410.00,-41
1713232477,412.00,-44
1713232777,410.00,-40
1713233077,410.00,-43
1713233377,410.00,-41
1713233677,410.00,-45
1713233977,415.00,-42
1713234277,414.00,-41
1713234577,413.00,-41
1713234878,411.00,-41
1713235178,410.00,-44
1713235478,410.00,-41
1713235778,410.00,-40
1713236078,410.00,-42
1713236378,410.00,-41
1713236678,412.00,-41
1713236978,410.00,-42
1713237278,410.00,-41
1713237578,410.00,-45
1713237879,414.00,-40
1713238179,412.00,-40
1713238479,413.00,-44
1713238779,413.00,-41
1713239079,411.00,-41
1713239379,412.00,-40
1713239679,413.00,-40
1713239980,415.00,-41
1713240280,417.00,-41
1713240580,413.00,-41
1713240880,411.00,-41
1713241180,412.00,-41
1713241480,413.00,-41
1713241780,415.00,-41
1713242080,412.00,-40
1713242381,413.00,-43
1713242681,415.00,-40
1713242981,414.00,-41
1713243281,448.00,-43
1713243581,435.00,-42
1713243881,444.00,-41
1713244181,437.00,-41
1713244481,435.00,-42
1713244781,433.00,-42
1713245082,431.00,-44
1713245382,430.00,-42
1713245682,427.00,-42
1713245982,427.00,-42
1713246282,428.00,-42
1713246582,430.00,-41
1713246882,426.00,-41
1713247182,425.00,-41
1713247482,428.00,-41
1713247783,427.00,-43
1713248083,424.00,-42
1713248383,430.00,-41
1713248683,434.00,-45
1713248983,437.00,-42
1713249284,442.00,-43
1713249584,444.00,-42
1713249884,439.00,-43
1713250184,440.00,-41
1713250484,440.00,-42
1713250784,440.00,-42
1713251084,445.00,-43
1713251384,446.00,-43
1713251685,448.00,-44
1713251985,449.00,-45
1713252285,453.00,-46
1713252585,457.00,-45
1713252885,464.00,-43
1713253185,467.00,-47
1713253485,477.00,-47
1713253785,476.00,-45
1713254086,476.00,-50
1713254386,485.00,-45
1713254686,488.00,-44
1713254986,486.00,-43
1713255286,490.00,-46
1713255586,496.00,-44
1713255886,501.00,-46
1713256187,511.00,-44
1713256487,520.00,-42
1713256787,529.00,-48
1713257087,535.00,-45
1713257387,545.00,-46
1713257687,548.00,-46
1713257987,550.00,-45
1713258288,555.00,-48
1713258588,559.00,-49
1713258888,569.00,-42
1713259188,573.00,-44
1713259488,586.00,-46
1713259788,590.00,-45
1713260089,595.00,-46
1713260389,601.00,-47
1713260689,601.00,-44
1713260989,621.00,-46
1713261289,624.00,-47
1713261590,627.00,-50
1713261890,631.00,-48
1713262190,631.00,-48
1713262490,636.00,-48
1713262790,641.00,-47
1713263091,653.00,-48
1713263391,661.00,-47
1713263691,674.00,-44
1713263991,676.00,-46
1713264291,676.00,-45
1713264591,682.00,-46
1713264891,684.00,-46
1713265191,680.00,-44
1713265492,684.00,-47
1713265792,688.00,-46
1713266092,685.00,-46
1713266392,691.00,-48
1713266693,695.00,-43
1713266993,699.00,-46
1713267293,713.00,-48
1713267593,718.00,-46
1713267893,722.00,-49
1713268193,723.00,-46
1713268494,723.00,-48
1713268794,719.00,-45
1713269094,720.00,-44
1713269394,721.00,-45
1713269694,720.00,-46
1713269995,721.00,-45
1713270295,719.00,-47
1713270595,718.00,-43
1713270896,720.00,-45
1713271197,722.00,-45
1713271497,718.00,-46
1713271797,715.00,-46
1713272098,714.00,-47
1713272398,705.00,-44
1713272698,706.00,-47
1713272998,704.00,-45
1713273298,706.00,-44
1713273599,703.00,-47
1713273899,705.00,-47
1713274199,705.00,-47
1713274499,705.00,-47
1713274799,704.00,-47
1713275099,701.00,-45
1713275400,695.00,-47
1713275700,691.00,-49
1713276000,687.00,-47
1713276300,678.00,-46
1713276600,673.00,-49
1713276900,664.00,-47
1713277200,664.00,-44
1713277500,661.00,-43
1713277800,651.00,-45
1713278100,650.00,-44
1713278401,642.00,-44
1713278701,643.00,-43
1713279001,641.00,-44
1713279301,639.00,-44
1713279601,635.00,-45
1713279901,630.00,-44
1713280201,630.00,-45
1713280501,629.00,-43
1713280802,621.00,-44
1713281102,621.00,-45
1713281402,617.00,-43
1713281702,617.00,-44
1713282002,606.00,-45
1713282302,599.00,-44
1713282602,594.00,-43
1713282902,590.00,-44
1713283203,588.00,-44
1713283503,587.00,-43
1713283803,585.00,-43
1713284103,578.00,-43
1713284403,578.00,-42
1713284703,573.00,-43
1713285003,568.00,-43
1713285303,567.00,-43
1713285603,553.00,-43
1713285904,550.00,-44
1713286204,552.00,-40
1713286504,552.00,-44
1713286804,543.00,-43
1713287104,535.00,-43
1713287404,534.00,-43
1713287704,530.00,-45
1713288005,523.00,-43
1713288305,518.00,-44
1713288605,513.00,-43
1713288905,519.00,-43
1713289205,512.00,-42
1713289505,505.00,-43
1713289805,503.00,-43
1713290105,500.00,-43
1713290406,497.00,-43
1713290706,487.00,-43
1713291006,486.00,-42
1713291306,486.00,-43
1713291606,486.00,-43
1713291907,483.00,-43
1713292207,479.00,-44
1713292507,478.00,-43
1713292807,474.00,-43
1713293107,474.00,-46
1713293407,470.00,-43
1713293708,466.00,-43
1713294008,468.00,-43
1713294308,463.00,-42
1713294608,460.00,-44
1713294909,459.00,-43
1713295209,456.00,-42
1713295509,456.00,-43
1713295810,457.00,-42
1713296110,456.00,-43
1713296410,452.00,-43
1713296710,450.00,-43
1713297010,446.00,-43
1713297311,447.00,-42
1713297611,444.00,-42
1713297911,443.00,-43
1713298212,441.00,-43
1713298512,444.00,-43
1713298812,440.00,-43
1713299112,438.00,-43
1713299412,437.00,-43
1713299713,437.00,-42
1713300013,432.00,-42
1713300313,435.00,-42
1713300613,433.00,-42
1713300913,432.00,-42
1713301214,431.00,-43
1713301514,428.00,-42
1713301814,430.00,-42
1713302114,429.00,-43
1713302414,428.00,-42
1713302715,426.00,-42
1713303015,425.00,-43
1713303315,425.00,-44
1713303615,424.00,-43
1713303915,421.00,-42
1713304215,423.00,-42
1713304515,422.00,-42
1713304816,420.00,-43
1713305116,419.00,-42
1713305416,420.00,-42
1713305716,418.00,-42
1713306016,417.00,-42
1713306316,418.00,-43
1713306616,418.00,-43
1713306916,416.00,-42
1713307217,416.00,-44
1713307517,420.00,-43
1713307817,420.00,-44
1713308117,419.00,-43
1713308417,416.00,-44
1713308717,417.00,-43
1713309017,418.00,-42
1713309317,418.00,-43
1713309617,417.00,-44
1713309917,416.00,-42
1713310218,417.00,-41
1713310518,416.00,-43
1713310818,416.00,-42
1713311118,416.00,-43
1713311418,418.00,-43
1713311718,418.00,-43
1713312018,416.00,-43
1713312319,418.00,-42
1713312619,416.00,-43
1713312919,414.00,-43
1713313219,412.00,-42
1713313519,413.00,-43
1713313819,412.00,-42
1713314120,411.00,-42
1713314420,413.00,-42
1713314720,411.00,-43
1713315020,410.00,-42
1713315320,413.00,-42
1713315620,412.00,-42
1713315920,410.00,-43
1713316220,410.00,-42
1713316521,410.00,-42
1713316821,410.00,-42
1713317121,410.00,-42
1713317421,412.00,-43
1713317721,411.00,-43
1713318021,411.00,-42
1713318321,410.00,-43
1713318621,410.00,-44
1713318922,410.00,-43
1713319222,410.00,-43
1713319522,410.00,-43
1713319822,410.00,-42
1713320122,410.00,-42
1713320422,410.00,-42
1713320723,410.00,-43
1713321023,410.00,-42
1713321323,411.00,-42
1713321623,410.00,-43
1713321923,410.00,-42
1713322223,410.00,-42
1713322523,412.00,-42
1713322824,412.00,-42
1713323124,410.00,-42
1713323424,410.00,-42
1713323724,411.00,-43
1713324024,411.00,-42
1713324324,412.00,-43
1713324624,412.00,-42
1713324924,413.00,-42
1713325225,414.00,-44
1713325525,413.00,-42
1713325825,414.00,-44
1713326125,412.00,-42
1713326425,412.00,-42
1713326725,416.00,-43
1713327025,415.00,-42
1713327325,414.00,-42
1713327626,417.00,-42
1713327926,412.00,-43
1713328226,417.00,-42
1713328526,415.00,-42
1713328826,413.00,-42
1713329126,414.00,-42
1713329426,414.00,-44
1713329726,414.00,-42
1713330027,415.00,-42
1713330327,416.00,-42
1713330627,419.00,-43
1713330927,420.00,-42
1713331227,421.00,-43
1713331527,422.00,-42
1713331827,422.00,-42
1713332128,427.00,-42
1713332428,427.00,-43
1713332728,426.00,-42
1713333028,430.00,-43
1713333328,431.00,-43
1713333628,430.00,-43
1713333928,432.00,-43
1713334228,431.00,-44
1713334528,433.00,-51
1713334829,438.00,-44
1713335130,444.00,-44
1713335430,451.00,-46
1713335730,454.00,-43
1713336030,457.00,-44
1713336330,467.00,-45
1713336630,472.00,-44
1713336930,477.00,-43
1713337231,476.00,-43
1713337531,476.00,-44
1713337831,478.00,-44
1713338131,478.00,-44
1713338431,481.00,-43
1713338731,485.00,-43
1713339032,496.00,-45
1713339332,502.00,-47
1713339632,507.00,-44
1713339932,509.00,-44
1713340232,511.00,-44
1713340532,520.00,-48
1713340832,525.00,-46
1713341133,525.00,-44
1713341433,525.00,-46
1713341733,545.00,-50
1713342033,553.00,-44
1713342333,561.00,-44
1713342633,579.00,-43
1713342933,582.00,-43
1713343233,597.00,-45
1713343534,601.00,-44
1713343834,614.00,-45
1713344134,616.00,-44
1713344434,626.00,-43
1713344734,632.00,-44
1713345034,645.00,-43
1713345334,657.00,-43
1713345634,659.00,-43
1713345935,660.00,-46
1713346235,659.00,-43
1713346535,664.00,-45
1713346835,669.00,-42
1713347135,672.00,-45
1713347435,678.00,-45
1713347735,684.00,-45
1713348036,694.00,-45
1713348336,694.00,-44
1713348636,703.00,-46
1713348936,702.00,-43
1713349236,703.00,-45
1713349536,700.00,-45
1713349837,698.00,-43
1713350137,697.00,-44
1713350437,692.00,-47
1713350737,691.00,-48
1713351037,689.00,-47
1713351337,688.00,-42
1713351638,682.00,-43
1713351938,684.00,-46
1713352238,683.00,-46
1713352538,681.00,-42
1713352838,679.00,-42
1713353138,676.00,-45
1713353438,666.00,-44
1713353739,667.00,-46
1713354039,668.00,-43
1713354339,665.00,-46
1713354639,666.00,-46
1713354939,664.00,-42
1713355239,663.00,-44
1713355539,666.00,-46
1713355840,667.00,-42
1713356140,669.00,-43
1713356440,669.00,-43
1713356740,673.00,-44
1713357040,670.00,-42
1713357340,673.00,-43
1713357641,677.00,-45
1713357941,679.00,-41
1713358241,721.00,-47
1713358541,726.00,-55
1713358842,737.00,-50
1713359142,761.00,-55
1713359442,777.00,-54
1713359742,793.00,-46
1713360042,806.00,-58
1713360342,808.00,-59
1713360642,821.00,-46
1713360942,835.00,-52
1713361243,845.00,-58
1713361543,862.00,-56
1713361843,871.00,-40
1713362143,862.00,-48
1713362443,887.00,-50
1713362743,895.00,-52
1713363043,895.00,-54
1713363344,896.00,-47
1713363644,900.00,-57
1713363944,890.00,-57
1713364244,886.00,-50
1713364544,888.00,-52
1713364844,881.00,-43
1713365144,881.00,-46
1713365444,883.00,-44
1713365745,898.00,-51
1713366045,915.00,-49
1713366345,933.00,-46
1713366645,957.00,-44
1713366945,966.00,-43
1713367246,964.00,-50
1713367546,957.00,-47
1713367846,958.00,-48
1713368146,941.00,-44
1713368446,933.00,-43
1713368746,925.00,-45
1713369047,915.00,-44
1713369347,905.00,-43
1713369647,889.00,-44
1713369947,845.00,-46
1713370247,826.00,-42
1713370547,805.00,-42
1713370847,777.00,-44
1713371148,762.00,-46
1713371448,737.00,-46
1713371748,723.00,-44
1713372048,719.00,-46
1713372348,693.00,-43
1713372648,684.00,-43
1713372948,666.00,-45
1713373248,661.00,-42
1713373548,642.00,-43
1713373849,635.00,-43
1713374149,626.00,-46
1713374449,608.00,-44
1713374749,603.00,-43
1713375049,588.00,-46
1713375349,585.00,-44
1713375649,569.00,-45
1713375949,563.00,-43
1713376250,561.00,-44
1713376550,553.00,-44
1713376850,544.00,-45
1713377150,536.00,-43
1713377451,535.00,-43
1713377751,530.00,-45
1713378051,526.00,-44
1713378351,514.00,-45
1713378651,514.00,-45
1713378952,514.00,-43
1713379252,502.00,-44
1713379552,502.00,-42
1713379852,493.00,-43
1713380152,490.00,-44
1713380452,485.00,-45
1713380752,481.00,-44
1713381052,477.00,-44
1713381353,471.00,-44
1713381653,471.00,-43
1713381953,467.00,-44
1713382253,465.00,-43
1713382554,461.00,-43
1713382854,462.00,-42
1713383154,460.00,-44
1713383454,456.00,-45
1713383754,456.00,-46
1713384055,453.00,-44
1713384355,450.00,-46
1713384655,450.00,-46
1713384955,450.00,-44
1713385255,449.00,-45
1713385555,447.00,-44
1713385855,447.00,-46
1713386155,443.00,-43
1713386456,446.00,-44
1713386756,443.00,-44
1713387056,444.00,-43
1713387356,443.00,-46
1713387656,443.00,-43
1713387956,439.00,-44
1713388256,441.00,-43
1713388557,440.00,-45
1713388857,437.00,-43
1713389157,438.00,-44
1713389457,437.00,-45
1713389757,438.00,-44
1713390057,436.00,-43
1713390357,435.00,-44
1713390658,433.00,-44
1713390958,432.00,-47
1713391258,433.00,-44
1713391558,433.00,-43
1713391858,430.00,-45
1713392159,430.00,-44
1713392459,430.00,-43
1713392759,428.00,-43
1713393059,430.00,-44
1713393359,429.00,-43
1713393659,425.00,-43
1713393959,425.00,-43
1713394259,424.00,-44
1713394559,423.00,-43
1713394860,423.00,-45
1713395160,424.00,-44
1713395460,422.00,-45
1713395760,424.00,-44
1713396060,424.00,-46
1713396360,424.00,-43
1713396660,422.00,-44
1713396960,422.00,-45
1713397260,421.00,-47
1713397561,423.00,-46
1713397861,419.00,-44
1713398161,419.00,-44
1713398461,419.00,-44
1713398761,420.00,-43
1713399061,418.00,-45
1713399361,418.00,-43
1713399662,416.00,-45
1713399962,417.00,-47
1713400262,416.00,-44
1713400562,415.00,-42
1713400862,414.00,-43
1713401162,414.00,-43
1713401463,413.00,-45
1713401763,415.00,-44
1713402063,416.00,-43
1713402363,415.00,-44
1713402663,415.00,-43
1713402963,414.00,-44
1713403263,412.00,-43
1713403563,412.00,-43
1713403864,413.00,-43
1713404164,410.00,-44
1713404464,410.00,-42
1713404764,412.00,-42
1713405064,410.00,-44
1713405364,410.00,-42
1713405665,411.00,-45
1713405965,410.00,-44
1713406265,410.00,-44
1713406565,410.00,-44
1713406865,410.00,-44
1713407165,410.00,-46
1713407465,410.00,-46
1713407766,410.00,-42
1713408066,410.00,-44
1713408366,410.00,-44
1713408666,410.00,-45
1713408966,410.00,-43
1713409266,410.00,-45
1713409566,410.00,-44
1713409867,410.00,-46
1713410167,410.00,-44
1713410467,410.00,-43
1713410767,410.00,-46
1713411067,410.00,-44
1713411367,410.00,-45
1713411667,410.00,-44
1713411968,410.00,-44
1713412268,410.00,-45
1713412568,410.00,-44
1713412868,410.00,-44
1713413168,410.00,-43
1713413468,410.00,-43
1713413768,410.00,-43
1713414068,410.00,-43
1713414369,410.00,-45
1713414669,410.00,-43
1713414969,410.00,-42
1713415269,410.00,-44
1713415569,410.00,-45
1713415869,410.00,-43
1713416169,411.00,-43
1713416469,410.00,-44
1713416769,412.00,-45
1713417070,414.00,-45
1713417370,410.00,-45
1713417670,415.00,-44
1713417970,414.00,-44
1713418270,418.00,-43
1713418570,415.00,-42
1713418870,418.00,-43
1713419171,417.00,-42
1713419471,419.00,-43
1713419771,419.00,-46
1713420071,425.00,-44
1713420371,423.00,-43
1713420671,423.00,-44
1713420972,424.00,-47
1713421272,428.00,-44
1713421572,432.00,-43
1713421872,435.00,-46
1713422172,440.00,-48
1713422472,444.00,-45
1713422772,454.00,-47
1713423073,456.00,-49
1713423373,461.00,-45
1713423673,466.00,-45
1713423973,470.00,-44
1713424273,473.00,-48
1713424573,469.00,-50
1713424874,469.00,-47
1713425174,469.00,-49
1713425474,471.00,-44
1713425774,468.00,-46
1713426074,474.00,-45
1713426374,473.00,-46
1713426397,473.00,-50
1713426697,475.00,-44
1713426997,480.00,-49
1713427297,480.00,-44
1713427598,482.00,-44
1713427898,484.00,-46
1713428198,487.00,-47
1713428498,497.00,-47
1713428798,502.00,-45
1713429099,515.00,-47
1713429399,523.00,-49
1713429699,536.00,-48
1713429999,540.00,-44
1713430299,548.00,-45
1713430599,555.00,-44
1713430900,576.00,-45
1713431200,582.00,-44
1713431500,587.00,-44
1713431800,591.00,-45
1713432100,603.00,-47
1713432400,609.00,-43
1713432701,616.00,-46
1713433001,623.00,-45
1713433301,629.00,-46
1713433601,638.00,-47
1713433902,636.00,-45
1713434202,642.00,-47
1713434502,642.00,-48
1713434802,659.00,-47
1713435103,665.00,-45
1713435403,667.00,-43
1713435703,694.00,-47
1713436003,702.00,-46
1713436303,723.00,-48
1713436603,726.00,-47
1713436904,727.00,-48
1713437204,723.00,-45
1713437504,717.00,-48
1713437804,710.00,-49
1713438407,692.00,-46
1713438708,691.00,-46
1713439008,686.00,-48
1713439308,680.00,-45
1713439608,677.00,-47
1713439909,669.00,-44
1713440209,666.00,-46
1713440509,664.00,-47
1713440809,656.00,-45
1713441109,652.00,-44
1713441410,643.00,-45
1713441710,637.00,-44
1713442010,628.00,-45
1713442311,622.00,-44
1713442611,619.00,-45
1713442911,618.00,-47
1713443211,614.00,-45
1713443511,604.00,-44
1713443812,605.00,-45
1713444112,598.00,-47
1713444412,594.00,-45
1713444712,588.00,-46
1713445012,584.00,-44
1713445312,580.00,-46
1713445612,576.00,-46
1713445912,571.00,-43
1713446213,568.00,-47
1713446513,561.00,-46
1713446813,557.00,-45
1713447113,554.00,-48
1713447413,554.00,-46
1713447713,550.00,-46
1713448013,549.00,-47
1713448314,549.00,-48
1713448614,549.00,-45
1713448914,549.00,-47
1713449214,551.00,-47
1713449514,556.00,-47
1713449814,553.00,-45
1713450114,549.00,-46
1713450414,549.00,-47
1713450714,546.00,-47
1713451014,546.00,-45
1713451315,541.00,-48
1713451615,533.00,-45
1713451915,529.00,-46
1713452215,523.00,-45
1713452515,517.00,-44
1713452815,512.00,-46
1713453116,509.00,-46
1713453416,506.00,-46
1713453716,503.00,-45
1713454016,505.00,-48
1713454316,510.00,-47
1713454616,513.00,-45
1713454916,512.00,-45
1713455216,509.00,-44
1713455516,511.00,-47
1713455817,511.00,-45
1713456117,505.00,-45
1713456417,504.00,-46
1713456717,499.00,-45
1713457017,498.00,-45
1713457317,493.00,-47
1713457617,491.00,-46
1713457918,492.00,-45
1713458218,486.00,-45
1713458518,486.00,-44
1713458818,482.00,-45
1713459118,479.00,-46
1713459418,481.00,-45
1713459718,473.00,-47
1713460019,473.00,-44
1713460319,464.00,-46
1713460619,464.00,-45
1713460919,461.00,-47
1713461219,457.00,-49
1713461519,457.00,-47
1713461819,456.00,-44
1713462120,451.00,-46
1713462420,450.00,-45
1713462720,451.00,-45
1713463020,446.00,-45
1713463320,444.00,-46
1713463621,445.00,-46
1713463921,439.00,-45
1713464221,439.00,-45
1713464521,439.00,-48
1713464822,437.00,-45
1713465122,437.00,-47
1713465422,437.00,-46
1713465722,430.00,-47
1713466022,434.00,-47
1713466322,433.00,-46
1713466622,429.00,-44
1713466922,427.00,-45
1713467222,424.00,-45
1713467523,427.00,-45
1713467823,424.00,-46
1713468123,422.00,-46
1713468423,425.00,-45
1713468723,424.00,-45
1713469023,422.00,-46
1713469323,421.00,-46
1713469623,422.00,-45
1713469924,420.00,-46
1713470224,421.00,-47
1713470524,420.00,-46
1713470824,418.00,-45
1713471125,418.00,-46
1713471425,415.00,-45
1713471725,416.00,-45
1713472025,416.00,-47
1713472325,415.00,-45
1713472626,416.00,-45
1713472926,415.00,-45
1713473226,418.00,-45
1713473526,415.00,-44
1713473826,414.00,-46
1713474126,413.00,-45
1713474427,417.00,-48
1713474727,415.00,-45
1713475027,415.00,-46
1713475327,412.00,-45
1713475627,412.00,-46
1713475927,411.00,-45
1713476227,411.00,-46
1713476527,411.00,-44
1713476827,411.00,-46
1713477128,410.00,-44
1713477428,410.00,-46
1713477728,410.00,-46
1713478028,410.00,-43
1713478328,410.00,-43
1713478628,410.00,-45
1713478928,410.00,-44
1713479228,411.00,-44
1713479528,410.00,-43
1713479829,410.00,-43
1713480129,410.00,-44
1713480732,410.00,-44
1713481032,410.00,-44
1713481332,410.00,-46
1713481632,410.00,-45
1713481932,410.00,-48
1713482232,410.00,-45
1713482533,410.00,-46
1713482833,410.00,-44
1713483133,410.00,-45
1713483433,410.00,-45
1713483733,410.00,-44
1713484034,410.00,-45
1713484334,410.00,-44
1713484634,410.00,-43
1713484934,410.00,-44
1713485234,410.00,-44
1713485534,410.00,-43
1713485834,410.00,-45
1713486134,410.00,-43
1713486434,410.00,-45
1713486734,410.00,-43
1713487035,410.00,-45
1713487335,410.00,-46
1713487635,410.00,-44
1713487935,410.00,-45
1713488235,410.00,-43
1713488535,410.00,-44
1713488835,410.00,-44
1713489135,410.00,-46
1713489435,410.00,-46
1713489736,410.00,-44
1713490036,410.00,-44
1713490336,410.00,-45
1713490636,410.00,-44
1713490936,410.00,-46
1713491236,410.00,-46
1713491536,410.00,-46
1713491836,410.00,-46
1713492137,410.00,-45
1713492437,410.00,-44
1713492737,410.00,-46
1713493037,410.00,-47
1713493337,410.00,-44
1713493637,410.00,-44
1713493937,410.00,-44
1713494237,410.00,-45
1713494537,410.00,-44
1713494837,410.00,-44
1713495137,410.00,-45
1713495438,410.00,-44
1713495738,410.00,-47
1713496038,410.00,-44
1713496338,410.00,-47
1713496638,410.00,-45
1713496938,410.00,-46
1713497238,410.00,-46
1713497538,410.00,-45
1713497839,410.00,-44
1713498139,410.00,-46
1713498439,410.00,-45
1713498739,410.00,-45
1713499039,410.00,-45
1713499339,410.00,-46
1713499640,410.00,-44
1713499940,410.00,-47
1713500240,410.00,-43
1713500540,410.00,-45
1713500840,410.00,-45
1713501140,410.00,-44
1713501440,410.00,-45
1713501741,410.00,-45
1713502041,411.00,-44
1713502341,412.00,-44
1713502641,411.00,-43
1713502941,412.00,-46
1713503241,411.00,-44
1713503541,411.00,-45
1713503841,411.00,-44
1713504142,410.00,-45
1713504442,412.00,-44
1713504742,411.00,-45
1713505042,410.00,-44
1713505342,412.00,-44
1713505642,414.00,-44
1713505942,412.00,-44
1713506243,410.00,-45
1713506543,412.00,-44
1713506843,414.00,-48
1713507143,415.00,-44
1713507443,415.00,-45
1713507743,419.00,-45
1713508043,420.00,-46
1713508343,417.00,-48
1713508644,417.00,-46
1713508944,417.00,-45
1713509244,430.00,-44
1713509544,430.00,-46
1713509844,433.00,-45
1713510144,435.00,-47
1713510444,438.00,-45
1713510745,438.00,-50
1713511045,440.00,-46
1713511345,444.00,-51
1713511645,450.00,-47
1713511945,451.00,-47
1713512245,451.00,-48
1713512545,451.00,-48
1713512845,456.00,-47
1713513145,459.00,-48
1713513445,460.00,-48
1713513745,465.00,-50
1713514046,470.00,-49
1713514346,470.00,-49
1713514646,476.00,-53
1713514946,485.00,-49
1713515246,486.00,-48
1713515546,488.00,-48
1713515846,488.00,-48
1713516146,490.00,-46
1713516446,489.00,-50
1713516747,489.00,-50
1713517047,488.00,-49
1713517347,492.00,-50
1713517647,496.00,-46
1713517947,497.00,-48
1713518247,521.00,-47
1713518547,524.00,-47
1713518847,527.00,-49
1713519148,539.00,-50
1713519448,537.00,-47
1713519748,541.00,-51
1713520048,542.00,-50
1713520348,549.00,-50
1713520648,557.00,-48
1713520949,560.00,-47
1713521249,565.00,-51
1713521549,575.00,-50
1713521849,575.00,-48
1713522149,573.00,-47
1713522450,573.00,-51
1713522750,579.00,-54
1713523050,581.00,-48
1713523350,578.00,-49
1713523650,577.00,-49
1713523951,573.00,-50
1713524251,577.00,-45
1713524551,572.00,-48
1713524852,568.00,-50
1713525152,565.00,-47
1713525452,562.00,-45
1713525753,562.00,-52
1713526053,564.00,-47
1713526354,571.00,-50
1713526654,568.00,-48
1713526954,567.00,-51
1713527255,565.00,-48
1713527555,564.00,-49
1713527855,566.00,-48
1713528155,566.00,-48
1713528455,565.00,-49
1713528755,568.00,-50
1713529056,567.00,-49
1713529356,570.00,-47
1713529656,569.00,-46
1713529956,569.00,-50
1713530256,572.00,-48
1713530556,576.00,-47
1713530857,576.00,-51
1713531157,576.00,-51
1713531457,578.00,-46
1713531757,584.00,-50
1713532057,579.00,-50
1713532357,575.00,-49
1713532658,573.00,-47
1713532958,568.00,-46
1713533258,563.00,-46
1713533558,555.00,-46
1713533858,550.00,-48
1713534159,543.00,-47
1713534459,540.00,-48
1713534759,539.00,-47
1713535059,532.00,-46
1713535359,527.00,-47
1713535659,527.00,-48
1713535960,527.00,-49
1713536260,520.00,-48
1713536560,511.00,-48
1713536860,510.00,-46
1713537160,504.00,-50
1713537460,501.00,-48
1713537761,495.00,-46
1713538061,492.00,-47
1713538361,484.00,-47
1713538661,483.00,-46
1713538961,483.00,-47
1713539261,483.00,-46
1713539561,480.00,-47
1713539862,475.00,-46
1713540162,474.00,-46
1713540462,469.00,-49
1713540762,468.00,-46
1713541062,463.00,-49
1713541362,459.00,-47
1713541662,456.00,-46
1713541963,453.00,-48
1713542263,448.00,-46
1713542563,446.00,-48
1713542863,441.00,-47
1713543163,441.00,-46
1713543463,438.00,-46
1713543764,438.00,-48
1713544065,430.00,-51
1713544365,430.00,-48
1713544665,427.00,-50
1713544965,429.00,-47
1713545265,423.00,-47
1713545566,422.00,-47
1713545866,421.00,-46
1713546166,418.00,-47
1713546466,417.00,-46
1713546766,416.00,-46
1713547067,417.00,-46
1713547367,413.00,-48
1713547667,414.00,-47
1713547967,412.00,-48
1713548267,413.00,-48
1713548567,411.00,-48
1713548868,411.00,-47
1713549168,410.00,-48
1713549468,410.00,-46
1713549768,410.00,-47
1713550068,410.00,-46
1713550368,410.00,-46
1713550669,410.00,-48
1713550969,410.00,-46
1713551269,410.00,-46
1713551569,410.00,-46
1713551869,410.00,-46
1713552169,410.00,-47
1713552469,410.00,-47
1713552769,410.00,-46
1713553070,410.00,-46
1713553370,410.00,-46
1713553670,410.00,-48
1713553970,410.00,-46
1713554270,410.00,-48
1713554570,410.00,-46
1713554870,410.00,-48
1713555171,410.00,-50
1713555471,410.00,-45
1713555771,410.00,-48
1713556071,410.00,-49
1713556371,410.00,-45
1713556672,410.00,-45
1713556972,410.00,-47
1713557272,410.00,-46
1713557572,410.00,-47
1713557872,410.00,-47
1713558172,410.00,-45
1713558472,410.00,-46
1713558773,410.00,-47
1713559073,410.00,-49
1713559373,410.00,-48
1713559673,410.00,-47
1713559973,410.00,-46
1713560273,410.00,-47
1713560573,410.00,-49
1713560874,410.00,-48
1713561174,410.00,-46
1713561474,410.00,-45
1713561774,410.00,-47
1713562074,410.00,-45
1713562374,410.00,-45
1713562674,410.00,-46
1713562974,410.00,-45
1713563275,410.00,-46
1713563575,410.00,-46
1713563875,410.00,-45
1713564175,410.00,-47
1713564475,410.00,-46
1713564775,410.00,-47
1713565075,410.00,-48
1713565376,410.00,-49
1713565676,410.00,-48
1713565976,410.00,-46
1713566276,410.00,-48
1713566576,410.00,-49
1713566876,410.00,-48
1713567176,410.00,-50
1713567477,410.00,-47
1713567777,410.00,-45
1713568077,410.00,-48
1713568377,410.00,-46
1713568677,410.00,-47
1713568977,410.00,-46
1713569277,410.00,-46
1713569577,410.00,-46
1713569877,410.00,-47
1713570178,410.00,-46
1713570478,410.00,-45
1713570778,410.00,-49
1713571078,410.00,-50
1713571378,410.00,-46
1713571678,410.00,-47
1713571978,410.00,-45
1713572278,410.00,-46
1713572579,410.00,-48
1713572879,410.00,-46
1713573179,410.00,-46
1713573479,410.00,-48
1713573779,410.00,-46
1713574079,410.00,-49
1713574379,410.00,-47
1713574680,410.00,-45
1713574980,410.00,-47
1713575280,410.00,-46
1713575580,410.00,-47
1713575880,410.00,-46
1713576180,410.00,-46
1713576480,410.00,-46
1713576781,410.00,-45
1713577081,410.00,-46
1713577381,410.00,-46
1713577681,410.00,-48
1713577981,410.00,-46
1713578281,410.00,-46
1713578581,410.00,-46
1713578881,410.00,-46
1713579182,410.00,-47
1713579482,410.00,-47
1713579782,410.00,-46
1713580082,410.00,-46
1713580382,410.00,-47
1713580682,410.00,-47
1713580982,410.00,-45
1713581283,410.00,-47
1713581583,410.00,-49
1713581883,410.00,-46
1713582183,410.00,-46
1713582483,410.00,-46
1713582784,410.00,-46
1713583084,409.00,-47
1713583384,410.00,-47
1713583684,410.00,-46
1713583984,410.00,-46
1713584284,410.00,-47
1713584585,410.00,-47
1713584885,410.00,-45
1713585185,409.00,-46
1713585485,410.00,-45
1713585785,410.00,-45
1713586085,410.00,-46
1713586385,410.00,-48
1713586686,410.00,-46
1713586986,410.00,-45
1713587286,410.00,-45
1713587586,409.00,-45
1713587886,410.00,-46
1713588186,410.00,-45
1713588486,410.00,-47
1713588787,410.00,-46
1713589087,409.00,-47
1713589387,410.00,-46
1713589687,410.00,-46
1713589987,410.00,-45
1713590287,409.00,-45
1713590587,410.00,-47
1713590888,410.00,-46
1713591188,410.00,-45
1713591488,409.00,-47
1713591788,410.00,-46
1713592088,410.00,-47
1713592388,409.00,-47
1713592688,409.00,-46
1713592989,410.00,-45
1713593289,410.00,-45
1713593589,409.00,-46
1713593889,409.00,-47
1713594189,409.00,-48
1713594489,409.00,-45
1713594789,409.00,-46
1713595089,409.00,-46
1713595390,409.00,-48
1713595690,409.00,-46
1713595990,410.00,-45
1713596290,410.00,-48
1713596590,410.00,-47
1713596890,410.00,-52
1713597191,410.00,-46
1713597491,410.00,-45
1713597791,410.00,-46
1713598091,410.00,-49
1713598391,410.00,-48
1713598691,410.00,-47
1713598991,410.00,-46
1713599292,410.00,-45
1713599592,410.00,-45
1713599892,410.00,-47
1713600192,410.00,-44
1713600492,410.00,-46
1713600792,410.00,-48
1713601092,410.00,-46
1713601393,410.00,-46
1713601693,413.00,-45
1713601993,412.00,-45
1713602293,410.00,-46
1713602593,413.00,-46
1713602893,412.00,-44
1713603193,411.00,-47
1713603494,411.00,-45
1713603794,413.00,-48
1713604094,414.00,-44
1713604394,414.00,-47
1713604694,412.00,-44
1713604994,415.00,-45
1713605294,417.00,-45
1713605594,416.00,-47
1713605895,418.00,-45
1713606195,419.00,-48
1713606495,422.00,-48
1713606795,420.00,-49
1713607095,421.00,-46
1713607395,423.00,-44
1713607696,422.00,-46
1713607996,425.00,-48
1713608296,427.00,-47
1713608596,429.00,-48
1713608896,433.00,-48
1713609196,431.00,-43
1713609496,434.00,-46
1713609797,437.00,-44
1713610097,437.00,-44
1713610397,439.00,-44
1713610697,442.00,-45
1713610997,442.00,-43
1713611297,441.00,-46
1713611598,441.00,-43
1713611898,448.00,-44
1713612198,449.00,-44
1713612498,454.00,-43
1713612798,453.00,-45
1713613098,462.00,-43
1713613398,466.00,-42
1713613698,471.00,-45
1713613999,476.00,-43
1713614299,481.00,-44
1713614599,481.00,-43
1713614899,492.00,-42
1713615199,492.00,-44
1713615499,496.00,-42
1713615800,502.00,-44
1713616100,502.00,-43
1713616400,502.00,-43
1713616700,502.00,-45
1713617000,498.00,-42
1713617300,502.00,-45
1713617600,500.00,-44
1713617901,499.00,-43
1713618201,503.00,-43
1713618501,503.00,-42
1713618801,504.00,-45
1713619101,501.00,-43
1713619401,506.00,-44
1713619701,508.00,-44
1713620001,511.00,-44
1713620302,512.00,-44
1713620602,513.00,-46
1713620902,514.00,-43
1713621202,511.00,-48
1713621502,510.00,-49
1713621802,503.00,-47
1713622102,505.00,-45
1713622403,498.00,-44
1713622703,498.00,-42
1713623003,502.00,-44
1713623303,500.00,-43
1713623603,493.00,-42
1713623903,491.00,-43
1713624203,489.00,-44
1713624503,483.00,-42
1713624803,481.00,-45
1713625103,478.00,-41
1713625404,475.00,-42
1713625704,473.00,-42
1713626004,470.00,-42
1713626304,469.00,-42
1713626604,466.00,-41
1713626904,464.00,-43
1713627204,466.00,-44
1713627504,464.00,-42
1713627805,461.00,-42
1713628105,461.00,-42
1713628405,458.00,-42
1713628705,458.00,-42
1713629005,458.00,-42
1713629305,457.00,-45
1713629605,454.00,-42
1713629905,453.00,-41
1713630205,452.00,-43
1713630505,448.00,-44
1713630805,448.00,-41
1713631106,446.00,-44
1713631406,441.00,-45
1713631706,443.00,-43
1713632006,438.00,-42
1713632306,438.00,-44
1713632606,433.00,-42
1713632906,433.00,-42
1713633206,431.00,-43
1713633506,430.00,-42
1713633806,430.00,-42
1713634106,426.00,-42
1713634407,426.00,-44
1713634707,426.00,-41
1713635007,423.00,-42
1713635307,423.00,-41
1713635608,422.00,-42
1713635908,421.00,-41
1713636208,422.00,-42
1713636508,419.00,-41
1713636809,419.00,-41
1713637109,419.00,-41
1713637409,419.00,-42
1713637709,418.00,-42
1713638009,419.00,-41
1713638309,416.00,-44
1713638609,417.00,-42
1713638910,417.00,-41
1713639210,418.00,-41
1713639510,418.00,-41
1713639810,417.00,-42
1713640111,416.00,-41
1713640411,416.00,-41
1713640711,416.00,-41
1713641011,418.00,-42
1713641311,416.00,-41
1713641612,416.00,-41
1713641912,416.00,-41
1713642212,414.00,-41
1713642512,414.00,-44
1713642812,413.00,-43
1713643112,414.00,-42
1713643412,412.00,-43
1713643712,411.00,-41
1713644013,412.00,-42
1713644313,412.00,-43
1713644613,411.00,-43
1713644913,413.00,-42
1713645213,411.00,-41
1713645513,412.00,-43
1713645813,411.00,-42
1713646113,413.00,-42
1713646414,410.00,-42
1713646714,411.00,-42
1713647014,410.00,-43
1713647314,410.00,-42
1713647614,410.00,-42
1713647914,410.00,-41
1713648214,410.00,-41
1713648514,410.00,-43
1713648814,410.00,-42
1713649115,410.00,-42
1713649415,410.00,-41
1713649715,410.00,-41
1713650015,410.00,-41
1713650315,410.00,-41
1713650615,410.00,-41
1713650915,410.00,-41
1713651216,410.00,-42
1713651516,410.00,-42
1713651816,410.00,-41
1713652116,410.00,-41
1713652416,410.00,-41
1713652716,410.00,-42
1713653016,410.00,-41
1713653316,410.00,-41
1713653616,410.00,-41
1713653917,410.00,-40
1713654217,410.00,-41
1713654517,410.00,-41
1713654817,410.00,-41
1713655117,410.00,-43
1713655417,410.00,-41
1713655717,410.00,-42
1713656018,410.00,-41
1713656318,410.00,-43
1713656618,410.00,-44
1713656918,410.00,-40
1713657218,410.00,-43
1713657518,410.00,-41
1713657818,410.00,-45
1713658118,410.00,-42
1713658418,410.00,-41
1713658718,410.00,-42
1713659018,410.00,-43
1713659318,410.00,-43
1713659618,410.00,-41
1713659918,410.00,-41
1713660218,410.00,-43
1713660518,410.00,-41
1713660818,410.00,-41
1713661118,410.00,-42
1713661419,410.00,-42
1713661719,410.00,-43
1713662019,410.00,-41
1713662319,410.00,-41
1713662619,410.00,-41
1713662919,410.00,-43
1713663219,410.00,-42
1713663519,410.00,-41
1713663819,410.00,-43
1713664119,410.00,-42
1713664419,410.00,-41
1713664719,410.00,-41
1713665019,410.00,-41
1713665319,410.00,-41
1713665619,410.00,-44
1713665920,410.00,-41
1713666220,410.00,-44
1713666520,410.00,-41
1713666820,410.00,-44
1713667120,410.00,-43
1713667420,410.00,-43
1713667720,410.00,-42
1713668020,410.00,-42
1713668320,410.00,-42
1713668620,410.00,-42
1713668920,410.00,-42
1713669220,410.00,-41
1713669520,410.00,-42
1713669821,410.00,-41
1713670121,410.00,-41
1713670421,410.00,-44
1713670721,410.00,-44
1713671021,410.00,-42
1713671321,410.00,-42
1713671621,410.00,-42
1713671921,410.00,-42
1713672222,410.00,-46
1713672522,410.00,-44
1713672822,410.00,-42
1713673122,410.00,-46
1713673422,410.00,-43
1713673722,410.00,-43
1713674022,410.00,-42
1713674322,410.00,-42
1713674622,410.00,-44
1713674922,410.00,-43
1713675223,410.00,-43
1713675523,410.00,-44
1713675823,410.00,-44
1713676123,410.00,-42
1713676423,410.00,-43
1713676723,410.00,-44
1713677023,410.00,-42
1713677324,410.00,-44
1713677624,410.00,-42
1713677924,410.00,-42
1713678224,410.00,-42
1713678524,410.00,-42
1713678824,410.00,-43
1713679124,410.00,-43
1713679424,410.00,-42
1713679724,410.00,-45
1713680024,410.00,-43
1713680324,410.00,-43
1713680625,413.00,-43
1713680925,418.00,-45
1713681225,419.00,-45
1713681525,423.00,-44
1713681825,424.00,-44
1713682125,423.00,-43
1713682425,420.00,-47
1713682725,425.00,-48
1713683025,423.00,-44
1713683325,423.00,-42
1713683625,423.00,-44
1713683925,423.00,-45
1713684226,420.00,-43
1713684526,417.00,-43
1713684826,416.00,-43
1713685126,414.00,-43
1713685426,412.00,-45
1713685726,414.00,-42
1713686026,414.00,-44
1713686327,414.00,-43
1713686627,414.00,-42
1713686927,418.00,-47
1713687227,417.00,-42
1713687527,421.00,-46
1713687827,423.00,-43
1713688127,432.00,-42
1713688427,440.00,-44
1713688728,444.00,-42
1713689028,448.00,-42
1713689328,454.00,-43
1713689628,454.00,-43
1713689928,459.00,-44
1713690228,462.00,-43
1713690528,465.00,-44
1713690828,469.00,-42
1713691129,474.00,-44
1713691429,468.00,-43
1713691729,472.00,-43
1713692029,475.00,-44
1713692329,480.00,-45
1713692629,483.00,-46
1713692929,478.00,-43
1713693229,477.00,-43
1713693530,476.00,-44
1713693830,481.00,-44
1713694130,482.00,-48
1713694430,479.00,-46
1713694730,482.00,-43
1713695030,480.00,-46
1713695330,480.00,-43
1713695630,477.00,-45
1713695931,473.00,-43
1713696231,473.00,-44
1713696531,471.00,-44
1713696831,468.00,-46
1713697131,467.00,-44
1713697431,466.00,-44
1713697731,462.00,-45
1713698031,462.00,-45
1713698331,461.00,-45
1713698632,462.00,-44
1713698932,458.00,-45
1713699232,458.00,-44
1713699532,465.00,-47
1713699832,465.00,-44
1713700132,468.00,-45
1713700432,468.00,-44
1713700732,474.00,-44
1713701032,476.00,-45
1713701333,476.00,-44
1713701633,478.00,-44
1713701933,479.00,-45
1713702233,482.00,-44
1713702533,484.00,-45
1713702833,480.00,-46
1713703133,486.00,-47
1713703433,483.00,-47
1713703733,479.00,-44
1713704033,479.00,-44
1713704334,483.00,-45
1713704634,483.00,-45
1713704934,485.00,-44
1713705234,485.00,-47
1713705534,489.00,-45
1713705834,489.00,-46
1713706134,490.00,-43
1713706434,490.00,-43
1713706735,490.00,-46
1713707035,491.00,-45
1713707335,491.00,-44
1713707635,493.00,-45
1713707935,489.00,-48
1713708235,493.00,-45
1713708535,493.00,-44
1713708835,493.00,-49
1713709136,488.00,-47
1713709436,488.00,-43
1713709737,488.00,-46
1713710037,490.00,-45
1713710337,489.00,-44
1713710637,489.00,-47
1713710937,491.00,-44
1713711237,488.00,-44
1713711537,491.00,-45
1713711838,492.00,-44
1713712138,493.00,-44
1713712438,495.00,-44
1713712738,494.00,-47
1713713038,495.00,-45
1713713339,497.00,-45
1713713639,496.00,-46
1713713939,499.00,-44
1713714239,502.00,-45
1713714539,502.00,-46
1713714839,502.00,-44
1713715139,499.00,-45
1713715439,500.00,-45
1713715739,497.00,-44
1713716039,494.00,-45
1713716340,495.00,-44
1713716640,489.00,-45
1713716940,485.00,-45
1713717240,483.00,-45
1713717540,480.00,-48
1713717840,476.00,-46
1713718140,476.00,-44
1713718440,470.00,-48
1713718741,470.00,-48
1713719041,467.00,-45
1713719341,467.00,-46
1713719641,464.00,-45
1713719941,461.00,-45
1713720241,460.00,-44
1713720542,457.00,-44
1713720842,453.00,-45
1713721142,453.00,-45
1713721442,450.00,-44
1713721742,450.00,-45
1713722043,445.00,-45
1713722343,443.00,-47
1713722643,444.00,-45
1713722943,441.00,-48
1713723244,438.00,-46
1713723544,438.00,-46
1713723844,434.00,-45
1713724144,435.00,-47
1713724444,435.00,-45
1713724745,430.00,-45
1713725045,427.00,-45
1713725345,425.00,-45
1713725645,425.00,-46
1713725945,421.00,-46
1713726245,420.00,-46
1713726546,420.00,-48
1713726846,420.00,-46
1713727146,418.00,-45
1713727446,418.00,-44
1713727746,415.00,-45
1713728046,416.00,-45
1713728346,416.00,-45
1713728647,415.00,-45
1713728947,412.00,-47
1713729247,412.00,-48
1713729547,411.00,-45
1713729847,410.00,-44
1713730147,410.00,-45
1713730447,410.00,-46
1713730748,410.00,-45
1713731048,410.00,-45
1713731348,410.00,-45
1713731648,410.00,-48
1713731949,410.00,-46
1713732249,410.00,-44
1713732549,410.00,-48
1713732849,410.00,-48
1713733150,410.00,-45
1713733450,410.00,-45
1713733750,410.00,-46
1713734050,410.00,-46
1713734350,410.00,-48
1713734650,410.00,-50
1713734950,410.00,-46
1713735251,410.00,-47
1713735551,410.00,-45
1713735851,410.00,-46
1713736151,410.00,-45
1713736451,410.00,-47
1713736751,410.00,-47
1713737051,410.00,-46
1713737351,410.00,-46
1713737651,410.00,-45
1713737952,410.00,-50
1713738252,410.00,-46
1713738552,410.00,-46
1713738852,410.00,-45
1713739152,410.00,-46
1713739452,410.00,-45
1713739752,410.00,-48
1713740052,410.00,-45
1713740352,410.00,-44
1713740653,410.00,-46
1713740953,410.00,-48
1713741253,410.00,-45
1713741553,410.00,-49
1713741853,410.00,-48
1713742153,410.00,-45
1713742453,410.00,-45
1713742754,410.00,-45
1713743054,410.00,-45
1713743354,410.00,-49
1713743654,410.00,-46
1713743954,410.00,-50
1713744254,410.00,-45
1713744554,410.00,-45
1713744854,410.00,-45
1713745154,410.00,-46
1713745455,410.00,-44
1713745755,410.00,-44
1713746055,410.00,-46
1713746355,410.00,-46
1713746655,410.00,-44
1713746955,410.00,-46
1713747255,410.00,-45
1713747555,410.00,-46
1713747855,410.00,-45
1713748155,410.00,-44
1713748456,410.00,-46
1713748756,410.00,-47
1713749056,410.00,-46
1713749356,410.00,-44
1713749656,410.00,-45
1713749956,410.00,-45
1713750256,410.00,-48
1713750557,410.00,-47
1713750857,410.00,-46
1713751157,410.00,-45
1713751457,410.00,-44
1713751757,410.00,-44
1713752057,410.00,-44
1713752357,410.00,-46
1713752657,410.00,-48
1713752958,410.00,-44
1713753258,410.00,-44
1713753558,410.00,-45
1713753858,410.00,-45
1713754158,410.00,-45
1713754458,410.00,-45
1713754758,410.00,-45
1713755058,410.00,-44
1713755358,410.00,-44
1713755658,410.00,-44
1713755958,410.00,-45
1713756258,410.00,-45
1713756559,410.00,-46
1713756859,410.00,-44
1713757159,410.00,-46
1713757459,410.00,-44
1713757759,410.00,-44
1713758059,410.00,-45
1713758359,410.00,-43
1713758659,410.00,-44
1713758959,410.00,-44
1713759259,410.00,-45
1713759559,410.00,-46
1713759859,410.00,-46
1713760159,410.00,-44
1713760459,410.00,-45
1713760760,410.00,-45
1713761060,410.00,-44
1713761360,410.00,-44
1713761660,410.00,-44
1713761960,410.00,-44
1713762260,410.00,-45
1713762560,410.00,-43
1713762860,410.00,-43
1713763161,410.00,-47
1713763461,410.00,-44
1713763761,410.00,-44
1713764061,410.00,-44
1713764361,410.00,-46
1713764661,410.00,-45
1713764961,412.00,-43
1713765261,412.00,-45
1713765561,416.00,-44
1713765862,416.00,-44
1713766162,419.00,-44
1713766462,420.00,-49
1713766762,423.00,-47
1713767062,423.00,-50
1713767362,438.00,-48
1713767662,443.00,-46
1713767962,454.00,-47
1713768263,457.00,-50
1713768563,472.00,-48
1713768863,472.00,-44
1713769163,485.00,-46
1713769463,492.00,-46
1713769763,499.00,-48
1713770063,504.00,-45
1713770364,510.00,-48
1713770664,515.00,-48
1713770964,523.00,-45
1713771264,532.00,-44
1713771564,545.00,-45
1713771864,549.00,-44
1713772164,560.00,-46
1713772465,560.00,-45
1713772765,564.00,-46
1713773065,572.00,-48
1713773365,569.00,-46
1713773665,574.00,-46
1713773965,589.00,-49
1713774266,640.00,-48
1713774566,661.00,-49
1713774866,674.00,-46
1713775166,689.00,-54
1713775466,689.00,-51
1713775766,695.00,-49
1713776067,699.00,-45
1713776367,773.00,-50
1713776668,792.00,-48
1713776968,815.00,-50
1713777268,827.00,-50
1713777568,828.00,-48
1713777868,823.00,-49
1713778168,820.00,-49
1713778468,822.00,-50
1713778768,823.00,-46
1713779069,811.00,-48
1713779369,801.00,-54
1713779669,793.00,-48
1713779969,783.00,-50
1713780270,779.00,-51
1713780570,779.00,-48
1713780870,781.00,-48
1713781170,781.00,-53
1713781471,782.00,-52
1713781771,791.00,-48
1713782071,799.00,-49
1713782372,800.00,-51
1713782672,803.00,-50
1713782972,805.00,-49
1713783272,803.00,-48
1713783573,803.00,-50
1713783873,803.00,-53
1713784173,801.00,-50
1713784473,804.00,-49
1713784773,805.00,-49
1713785073,810.00,-44
1713785374,811.00,-46
1713785675,811.00,-45
1713785975,818.00,-45
1713786275,825.00,-44
1713786575,820.00,-44
1713786875,815.00,-43
1713787175,815.00,-45
1713787476,811.00,-43
1713787776,816.00,-46
1713788076,814.00,-44
1713788376,809.00,-42
1713788676,806.00,-45
1713788976,806.00,-46
1713789276,803.00,-45
1713789576,795.00,-46
1713789877,779.00,-44
1713790177,779.00,-46
1713790477,764.00,-43
1713790777,758.00,-49
1713791077,747.00,-46
1713791377,741.00,-47
1713791677,740.00,-44
1713791978,728.00,-49
1713792278,729.00,-46
1713792578,729.00,-44
1713792878,717.00,-45
1713793178,712.00,-43
1713793478,701.00,-48
1713793778,698.00,-44
1713794078,689.00,-45
1713794379,684.00,-48
1713794679,680.00,-45
1713794979,675.00,-47
1713795279,666.00,-43
1713795579,666.00,-46
1713795879,654.00,-44
1713796179,649.00,-46
1713796480,644.00,-47
1713796780,641.00,-46
1713797080,632.00,-44
1713797380,625.00,-44
1713797680,623.00,-42
1713797980,623.00,-41
1713798280,618.00,-43
1713798580,616.00,-45
1713798880,615.00,-43
1713799181,611.00,-41
1713799481,606.00,-45
1713799781,604.00,-45
1713800081,592.00,-41
1713800381,589.00,-40
1713800681,580.00,-41
1713800981,576.00,-41
1713801281,577.00,-42
1713801582,566.00,-41
1713801882,558.00,-42
1713802182,553.00,-41
1713802482,548.00,-41
1713802782,543.00,-42
1713803082,533.00,-42
1713803382,533.00,-43
1713803682,528.00,-42
1713803983,528.00,-41
1713804283,518.00,-43
1713804583,517.00,-41
1713804883,510.00,-43
1713805183,508.00,-41
1713805484,504.00,-42
1713805784,501.00,-43
1713806084,501.00,-42
1713806384,496.00,-42
1713806684,490.00,-42
1713806985,486.00,-43
1713807285,480.00,-44
1713807585,479.00,-41
1713807885,477.00,-41
1713808185,475.00,-42
1713808486,468.00,-44
1713808786,465.00,-41
1713809086,462.00,-41
1713809386,462.00,-42
1713809686,459.00,-42
1713809987,459.00,-42
1713810287,459.00,-44
1713810587,454.00,-42
1713810887,449.00,-42
1713811187,447.00,-43
1713811487,447.00,-44
1713811788,443.00,-42
1713812088,444.00,-42
1713812388,442.00,-42
1713812688,441.00,-42
1713812988,441.00,-42
1713813288,436.00,-41
1713813588,438.00,-43
1713813888,438.00,-42
1713814188,435.00,-45
1713814489,435.00,-41
1713814789,432.00,-42
1713815089,429.00,-43
1713815389,430.00,-46
1713815689,430.00,-42
1713815989,430.00,-42
1713816289,430.00,-43
1713816589,430.00,-41
1713816889,425.00,-43
1713817190,425.00,-44
1713817490,421.00,-43
1713817790,420.00,-44
1713818090,423.00,-41
1713818390,422.00,-42
1713818690,422.00,-42
1713818990,421.00,-44
1713819290,420.00,-41
1713819590,420.00,-43
1713819890,420.00,-42
1713820191,420.00,-42
1713820491,418.00,-43
1713820791,418.00,-42
1713821091,418.00,-41
1713821391,416.00,-42
1713821691,418.00,-43
1713821991,417.00,-42
1713822291,417.00,-43
1713822591,412.00,-42
1713822892,418.00,-45
1713823192,416.00,-42
1713823492,415.00,-45
1713823792,412.00,-45
1713824092,414.00,-41
1713824392,411.00,-42
1713824692,413.00,-44
1713824992,413.00,-44
1713825293,415.00,-41
1713825593,410.00,-42
1713825893,410.00,-42
1713826193,415.00,-41
1713826493,413.00,-43
1713826793,413.00,-44
1713827093,413.00,-41
1713827393,412.00,-44
1713827693,411.00,-42
1713827994,411.00,-43
1713828294,411.00,-43
1713828594,411.00,-44
1713828894,412.00,-42
1713829194,411.00,-42
1713829494,410.00,-41
1713829794,410.00,-42
1713830094,412.00,-42
1713830395,410.00,-42
1713830695,410.00,-42
1713830995,411.00,-43
1713831295,410.00,-42
1713831595,411.00,-43
1713831895,411.00,-41
1713832195,410.00,-42
1713832495,411.00,-41
1713832795,410.00,-42
1713833095,411.00,-44
1713833396,411.00,-42
1713833696,410.00,-41
1713833996,410.00,-43
1713834296,410.00,-44
1713834596,410.00,-42
1713834896,410.00,-43
1713835196,410.00,-42
1713835496,410.00,-43
1713835796,412.00,-42
1713836096,410.00,-42
1713836396,410.00,-42
1713836697,410.00,-42
1713836997,410.00,-41
1713837297,410.00,-42
1713837597,411.00,-42
1713837897,410.00,-44
1713838197,410.00,-44
1713838497,410.00,-44
1713838797,410.00,-43
1713839097,410.00,-42
1713839397,410.00,-43
1713839697,410.00,-43
1713839997,410.00,-42
1713840297,410.00,-44
1713840598,410.00,-43
1713840898,411.00,-42
1713841198,410.00,-43
1713841498,410.00,-44
1713841798,410.00,-45
1713842098,410.00,-42
1713842398,410.00,-42
1713842698,410.00,-41
1713842999,410.00,-43
1713843299,410.00,-42
1713843599,410.00,-43
1713843899,410.00,-43
1713844199,410.00,-43
1713844499,410.00,-43
1713844799,410.00,-41
1713845099,410.00,-42
1713845400,410.00,-42
1713845700,410.00,-43
1713846000,410.00,-42
1713846300,411.00,-43
1713846600,411.00,-42
1713846900,411.00,-43
1713847200,411.00,-43
1713847500,410.00,-43
1713847801,410.00,-44
1713848101,412.00,-41
1713848401,410.00,-43
1713848701,410.00,-43
1713849001,410.00,-42
1713849301,410.00,-43
1713849601,415.00,-43
1713849901,415.00,-42
1713850201,410.00,-42
1713850501,412.00,-43
1713850801,410.00,-42
1713851102,415.00,-44
1713851402,414.00,-42
1713851702,414.00,-42
1713852002,413.00,-43
1713852302,415.00,-45
1713852602,415.00,-44
1713852902,418.00,-45
1713853202,418.00,-42
1713853502,425.00,-47
1713853802,431.00,-43
1713854102,443.00,-45
1713854402,450.00,-43
1713854702,457.00,-45
1713855003,458.00,-44
1713855303,464.00,-45
1713855603,462.00,-45
1713855903,456.00,-45
1713856203,456.00,-43
1713856503,456.00,-44
1713856803,467.00,-43
1713857103,486.00,-43
1713857403,492.00,-44
1713857704,487.00,-45
1713858004,484.00,-47
1713858304,482.00,-47
1713858604,485.00,-46
1713858904,494.00,-47
1713859204,490.00,-46
1713859504,500.00,-45
1713859805,503.00,-43
1713860105,507.00,-45
1713860405,515.00,-43
1713860705,516.00,-43
1713861005,520.00,-44
1713861305,553.00,-48
1713861605,553.00,-42
1713861906,558.00,-42
1713862206,560.00,-45
1713862506,565.00,-45
1713862806,562.00,-44
1713863106,562.00,-46
1713863406,562.00,-47
1713863706,569.00,-43
1713864006,570.00,-44
1713864307,570.00,-44
1713864607,572.00,-47
1713864907,575.00,-44
1713865208,578.00,-45
1713865508,583.00,-45
1713865808,583.00,-45
1713866108,582.00,-48
1713866408,582.00,-44
1713866709,576.00,-44
1713867009,572.00,-46
1713867309,578.00,-45
1713867609,582.00,-47
1713867909,585.00,-44
1713868209,585.00,-43
1713868509,586.00,-49
1713868810,587.00,-46
1713869110,594.00,-46
1713869410,594.00,-43
1713869710,597.00,-45
1713870010,600.00,-43
1713870310,606.00,-43
1713870610,609.00,-43
1713870910,615.00,-44
1713871211,615.00,-43
1713871511,618.00,-42
1713871811,622.00,-47
1713872111,621.00,-42
1713872411,621.00,-45
1713872711,624.00,-43
1713873012,627.00,-45
1713873312,627.00,-44
1713873612,629.00,-45
1713873912,629.00,-46
1713874212,639.00,-45
1713874512,635.00,-46
1713874813,637.00,-45
1713875113,637.00,-45
1713875413,636.00,-43
1713875713,636.00,-48
1713876013,635.00,-41
1713876313,642.00,-44
1713876613,639.00,-43
1713876914,639.00,-46
1713877214,637.00,-42
1713877514,629.00,-43
1713877814,624.00,-45
1713878114,625.00,-45
1713878414,628.00,-42
1713878714,625.00,-43
1713879015,623.00,-43
1713879315,621.00,-46
1713879615,623.00,-43
1713879915,623.00,-45
1713880215,623.00,-45
1713880515,625.00,-45
1713880815,619.00,-44
1713881115,617.00,-44
1713881416,610.00,-43
1713881716,602.00,-43
1713882016,602.00,-43
1713882316,597.00,-43
1713882616,594.00,-44
1713882916,591.00,-42
1713883216,589.00,-42
1713883516,589.00,-45
1713883816,586.00,-46
1713884116,586.00,-42
1713884416,580.00,-45
1713884716,571.00,-43
1713885016,571.00,-43
1713885317,571.00,-41
1713885617,573.00,-44
1713885917,565.00,-43
1713886217,564.00,-45
1713886518,557.00,-43
1713886818,559.00,-45
1713887118,551.00,-46
1713887418,551.00,-46
1713887718,543.00,-42
1713888018,542.00,-44
1713888319,542.00,-42
1713888619,542.00,-41
1713888919,528.00,-43
1713889219,518.00,-41
1713889519,514.00,-43
1713889819,510.00,-42
1713890119,505.00,-42
1713890419,501.00,-43
1713890719,500.00,-42
1713891019,500.00,-43
1713891319,490.00,-43
1713891620,489.00,-43
1713891920,485.00,-43
1713892220,485.00,-44
1713892520,477.00,-42
1713892820,472.00,-42
1713893120,469.00,-43
1713893421,469.00,-43
1713893721,465.00,-42
1713894021,462.00,-45
1713894321,460.00,-42
1713894621,458.00,-42
1713894921,454.00,-42
1713895221,452.00,-42
1713895522,450.00,-42
1713895822,447.00,-44
1713896122,444.00,-41
1713896422,443.00,-43
1713896722,444.00,-43
1713897022,444.00,-42
1713897322,436.00,-41
1713897623,437.00,-42
1713897923,433.00,-42
1713898223,433.00,-43
1713898523,430.00,-42
1713898823,430.00,-44
1713899123,429.00,-44
1713899423,430.00,-43
1713899723,426.00,-43
1713900023,424.00,-44
1713900324,422.00,-42
1713900624,419.00,-42
1713900924,421.00,-42
1713901224,421.00,-43
1713901524,421.00,-42
1713901824,419.00,-45
1713902124,417.00,-44
1713902424,417.00,-44
1713902724,414.00,-42
1713903024,411.00,-43
1713903324,411.00,-46
1713903625,413.00,-43
1713903925,410.00,-43
1713904225,411.00,-45
1713904525,410.00,-43
1713904825,410.00,-44
1713905125,410.00,-41
1713905425,410.00,-44
1713905726,410.00,-45
1713906026,410.00,-43
1713906326,410.00,-42
1713906626,410.00,-43
1713906926,410.00,-43
1713907226,410.00,-41
1713907526,410.00,-44
1713907826,410.00,-42
1713908127,410.00,-44
1713908427,410.00,-43
1713908727,410.00,-43
1713909027,410.00,-42
1713909327,410.00,-42
1713909627,410.00,-43
1713909927,410.00,-42
1713910227,410.00,-42
1713910527,410.00,-42
1713910828,410.00,-44
1713911128,410.00,-43
1713911428,410.00,-44
1713911728,410.00,-42
1713912028,410.00,-43
1713912328,410.00,-42
1713912628,410.00,-43
1713912928,410.00,-42
1713913228,410.00,-43
1713913528,410.00,-44
1713913829,410.00,-45
1713914129,410.00,-44
1713914429,410.00,-42
1713914729,410.00,-46
1713915029,410.00,-44
1713915329,410.00,-42
1713915629,410.00,-43
1713915930,410.00,-42
1713916230,410.00,-45
1713916530,409.00,-44
1713916830,409.00,-44
1713917130,410.00,-44
1713917430,410.00,-42
1713917730,409.00,-46
1713918031,410.00,-42
1713918331,409.00,-42
1713918631,410.00,-45
1713918931,409.00,-43
1713919231,410.00,-43
1713919531,410.00,-42
1713919831,410.00,-42
1713920131,410.00,-45
1713920432,410.00,-42
1713920732,409.00,-43
1713921032,410.00,-43
1713921332,409.00,-43
1713921632,409.00,-44
1713921932,410.00,-42
1713922232,409.00,-41
1713922532,410.00,-42
1713922833,409.00,-42
1713923133,410.00,-41
1713923433,409.00,-41
1713923733,410.00,-42
1713924033,409.00,-43
1713924333,410.00,-44
1713924633,409.00,-43
1713924933,409.00,-44
1713925234,409.00,-43
1713925534,409.00,-42
1713925834,409.00,-43
1713926134,409.00,-41
1713926434,409.00,-42
1713926734,409.00,-42
1713927034,409.00,-41
1713927335,409.00,-42
1713927635,409.00,-44
1713927935,409.00,-44
1713928235,409.00,-43
1713928535,409.00,-43
1713928835,409.00,-43
1713929135,409.00,-44
1713929435,409.00,-44
1713929736,409.00,-42
1713930036,409.00,-42
1713930336,409.00,-43
1713930636,409.00,-45
1713930936,409.00,-43
1713931236,409.00,-42
1713931536,410.00,-44
1713931836,409.00,-45
1713932137,410.00,-45
1713932437,409.00,-41
1713932737,409.00,-41
1713933037,409.00,-44
1713933337,409.00,-42
1713933637,409.00,-44
1713933937,409.00,-43
1713934237,409.00,-43
1713934538,410.00,-41
1713934838,410.00,-43
1713935138,410.00,-42
1713935438,410.00,-42
1713935738,410.00,-42
1713936038,410.00,-43
1713936338,410.00,-42
1713936638,410.00,-42
1713936938,410.00,-42
1713937239,410.00,-43
1713937539,410.00,-43
1713937839,410.00,-45
1713938139,410.00,-45
1713938439,410.00,-42
1713938739,410.00,-43
1713939039,410.00,-43
1713939340,410.00,-44
1713939640,410.00,-47
1713939940,413.00,-48
1713940240,420.00,-45
1713940540,421.00,-46
1713940840,425.00,-43
1713941140,424.00,-43
1713941441,429.00,-45
1713941741,430.00,-46
1713942041,433.00,-46
1713942341,438.00,-43
1713942641,440.00,-46
1713942941,442.00,-42
1713943241,445.00,-44
1713943542,451.00,-41
1713943842,455.00,-42
1713944142,464.00,-41
1713944442,464.00,-44
1713944742,464.00,-45
1713945043,464.00,-44
1713945343,483.00,-42
1713945643,487.00,-42
1713945943,486.00,-44
1713946243,504.00,-47
1713946543,515.00,-43
1713946844,522.00,-46
1713947144,534.00,-43
1713947444,540.00,-45
1713947744,546.00,-44
1713948044,553.00,-43
1713948344,573.00,-43
1713948644,588.00,-45
1713948944,604.00,-44
1713949244,596.00,-47
1713949545,596.00,-42
1713949845,610.00,-46
1713950145,628.00,-47
1713950445,627.00,-44
1713950745,633.00,-44
1713951045,637.00,-46
1713951345,636.00,-41
1713951645,638.00,-46
1713951945,641.00,-43
1713952246,644.00,-48
1713952546,644.00,-44
1713952846,644.00,-44
1713953146,654.00,-43
1713953446,674.00,-45
1713953746,673.00,-45
1713954046,701.00,-43
1713954347,699.00,-43
1713954647,700.00,-46
1713954947,700.00,-41
1713955247,720.00,-41
1713955547,722.00,-45
1713955847,741.00,-44
1713956147,847.00,-38
1713956448,950.00,-44
1713956748,952.00,-40
1713957048,1028.00,-47
1713957348,1084.00,-44
1713957648,1111.00,-40
1713957949,1158.00,-44
1713958249,1196.00,-52
1713958549,1225.00,-45
1713958849,1262.00,-47
1713959150,1310.00,-42
1713959450,1336.00,-42
1713959750,1354.00,-41
1713960050,1354.00,-43
1713960351,1346.00,-44
1713960651,1281.00,-42
1713960951,1258.00,-44
1713961251,1199.00,-41
1713961551,1175.00,-42
1713961851,1147.00,-40
1713962152,1089.00,-41
1713962452,1064.00,-44
1713962752,1031.00,-40
1713963052,1031.00,-41
1713963353,980.00,-40
1713963653,964.00,-44
1713963953,971.00,-40
1713964253,962.00,-47
1713964553,963.00,-40
1713964854,954.00,-42
1713965154,937.00,-39
1713965454,925.00,-41
1713965754,900.00,-41
1713966054,884.00,-40
1713966354,865.00,-41
1713966654,865.00,-42
1713966955,832.00,-41
1713967255,822.00,-41
1713967555,822.00,-46
1713967855,828.00,-47
1713968155,843.00,-41
1713968455,853.00,-41
1713968755,841.00,-41
1713969055,823.00,-43
1713969356,810.00,-40
1713969656,799.00,-40
1713969956,785.00,-43
1713970256,771.00,-40
1713970556,759.00,-39
1713970856,745.00,-44
1713971156,762.00,-38
1713971456,762.00,-37
1713971756,759.00,-42
1713972057,783.00,-41
1713972357,779.00,-41
1713972657,761.00,-41
1713972957,748.00,-43
1713973257,731.00,-40
1713973557,716.00,-43
1713973857,701.00,-40
1713974157,693.00,-42
1713974457,688.00,-40
1713974757,703.00,-40
1713975057,720.00,-41
1713975357,721.00,-42
1713975658,721.00,-42
1713975958,706.00,-43
1713976258,706.00,-41
1713976558,684.00,-44
1713976858,670.00,-44
1713977158,665.00,-41
1713977458,657.00,-44
1713977758,645.00,-43
1713978058,637.00,-42
1713978359,626.00,-44
1713978659,626.00,-44
1713978959,612.00,-41
1713979259,605.00,-43
1713979559,596.00,-42
1713979859,594.00,-41
1713980159,585.00,-42
1713980459,569.00,-41
1713980760,571.00,-42
1713981060,562.00,-41
1713981360,555.00,-41
1713981660,548.00,-41
1713981960,543.00,-42
1713982260,536.00,-41
1713982560,532.00,-44
1713982860,527.00,-42
1713983160,514.00,-42
1713983461,513.00,-42
1713983761,512.00,-41
1713984061,509.00,-42
1713984361,503.00,-41
1713984661,501.00,-41
1713984961,496.00,-41
1713985262,494.00,-44
1713985562,494.00,-41
1713985862,481.00,-42
1713986162,481.00,-42
1713986462,481.00,-41
1713986762,476.00,-42
1713987062,474.00,-42
1713987363,472.00,-44
1713987663,466.00,-43
1713987963,464.00,-42
1713988263,460.00,-41
1713988563,458.00,-41
1713988863,458.00,-42
1713989163,458.00,-42
1713989464,457.00,-44
1713989764,456.00,-41
1713990064,449.00,-42
1713990364,447.00,-41
1713990664,445.00,-41
1713990964,445.00,-42
1713991264,441.00,-42
1713991564,442.00,-41
1713991865,444.00,-41
1713992165,443.00,-41
1713992465,441.00,-42
1713992765,437.00,-41
1713993065,438.00,-42
1713993365,433.00,-41
1713993665,430.00,-41
1713993966,431.00,-42
1713994266,432.00,-41
1713994566,432.00,-41
1713994866,432.00,-42
1713995166,428.00,-42
1713995466,427.00,-41
1713995767,426.00,-41
1713996067,424.00,-41
1713996367,423.00,-41
1713996667,424.00,-41
1713996967,424.00,-41
1713997267,422.00,-40
1713997568,422.00,-42
1713997868,420.00,-41
1713998168,420.00,-41
1713998468,416.00,-41
1713998768,419.00,-42
1713999068,419.00,-42
1713999368,418.00,-43
1713999668,418.00,-41
1713999968,417.00,-44
1714000268,416.00,-42
1714000568,414.00,-41
1714000868,411.00,-41
1714001169,412.00,-44
1714001469,414.00,-42
1714001769,414.00,-43
1714002069,412.00,-43
1714002369,413.00,-43
1714002669,414.00,-41
1714002969,412.00,-43
1714003269,412.00,-42
1714003569,410.00,-45
1714003869,410.00,-44
1714004170,410.00,-43
1714004470,410.00,-45
1714004770,410.00,-42
1714005070,410.00,-41
1714005370,410.00,-43
1714005670,410.00,-42
1714005970,410.00,-43
1714006270,410.00,-42
1714006571,410.00,-42
1714006871,410.00,-41
1714007171,410.00,-42
1714007471,410.00,-43
1714007771,410.00,-41
1714008071,410.00,-41
1714008371,410.00,-42
1714008671,410.00,-42
1714008971,410.00,-41
1714009271,410.00,-41
1714009571,410.00,-42
1714009871,410.00,-41
1714010172,410.00,-41
1714010472,410.00,-41
1714010772,410.00,-42
1714011072,410.00,-43
1714011372,410.00,-41
1714011672,410.00,-41
1714011972,410.00,-43
1714012272,410.00,-44
1714012572,410.00,-41
1714012872,410.00,-45
1714013172,410.00,-41
1714013472,410.00,-46
1714013773,410.00,-42
1714014073,410.00,-41
1714014373,410.00,-42
1714014673,410.00,-42
1714014973,410.00,-41
1714015273,410.00,-42
1714015573,410.00,-41
1714015873,410.00,-42
1714016173,410.00,-41
1714016473,410.00,-42
1714016773,410.00,-42
1714017073,410.00,-44
1714017373,410.00,-42
1714017673,410.00,-42
1714017974,410.00,-42
1714018274,410.00,-42
1714018574,410.00,-43
1714018874,410.00,-43
1714019174,410.00,-42
1714019474,410.00,-41
1714019774,410.00,-41
1714020074,410.00,-41
1714020374,410.00,-41
1714020674,410.00,-41
1714020974,410.00,-41
1714021275,410.00,-41
1714021575,411.00,-41
1714021875,414.00,-42
1714022175,415.00,-41
1714022475,417.00,-44
1714022775,415.00,-42
1714023075,416.00,-41
1714023376,417.00,-41
1714023676,418.00,-42
1714023976,418.00,-41
1714024276,419.00,-42
1714024576,419.00,-42
1714024876,422.00,-41
1714025176,425.00,-42
1714025476,425.00,-42
1714025777,427.00,-45
1714026077,428.00,-41
1714026377,430.00,-41
1714026677,433.00,-42
1714026977,438.00,-43
1714027277,439.00,-45
1714027577,440.00,-45
1714027878,440.00,-46
1714028178,453.00,-47
1714028478,453.00,-44
1714028778,459.00,-45
1714029078,461.00,-45
1714029378,468.00,-45
1714029678,463.00,-47
1714029978,463.00,-47
1714030278,469.00,-46
1714030579,475.00,-45
1714030879,474.00,-43
1714031179,481.00,-43
1714031479,484.00,-42
1714031779,500.00,-42
1714032079,507.00,-46
1714032379,512.00,-45
1714032680,512.00,-44
1714032980,528.00,-43
1714033280,528.00,-44
1714033580,545.00,-44
1714033880,555.00,-45
1714034180,566.00,-47
1714034480,567.00,-51
1714034780,565.00,-43
1714035081,576.00,-48
1714035381,576.00,-45
1714035681,576.00,-45
1714035981,576.00,-47
1714036281,573.00,-48
1714036581,575.00,-43
1714036881,574.00,-46
1714037182,572.00,-47
1714037482,574.00,-46
1714037782,579.00,-46
1714038082,579.00,-46
1714038382,579.00,-48
1714038682,579.00,-44
1714038982,590.00,-44
1714039282,587.00,-44
1714039582,585.00,-46
1714039883,585.00,-45
1714040183,582.00,-48
1714040483,585.00,-49
1714040784,585.00,-47
1714041084,585.00,-46
1714041384,598.00,-46
1714041684,599.00,-45
1714041984,607.00,-47
1714042284,606.00,-51
1714042584,602.00,-47
1714042885,609.00,-46
1714043185,607.00,-45
1714043485,603.00,-49
1714043785,603.00,-47
1714044085,597.00,-47
1714044386,598.00,-47
1714044686,596.00,-43
1714044986,591.00,-47
1714045286,591.00,-48
1714045586,584.00,-49
1714045886,582.00,-49
1714046186,581.00,-47
1714046486,576.00,-49
1714046786,576.00,-50
1714047087,573.00,-48
1714047387,573.00,-46
1714047687,567.00,-43
1714047988,566.00,-46
1714048288,566.00,-46
1714048588,561.00,-43
1714048888,564.00,-45
1714049188,565.00,-45
1714049488,558.00,-46
1714049789,559.00,-47
1714050089,551.00,-49
1714050389,549.00,-48
1714050689,546.00,-46
1714050989,543.00,-48
1714051289,540.00,-47
1714051589,545.00,-48
1714051890,546.00,-48
1714052191,551.00,-50
1714052491,550.00,-49
1714052791,555.00,-48
1714053091,553.00,-48
1714053391,556.00,-49
1714053692,558.00,-48
1714053992,566.00,-47
1714054292,566.00,-48
1714054592,563.00,-46
1714054892,569.00,-47
1714055193,569.00,-46
1714055493,572.00,-45
1714055793,573.00,-45
1714056093,566.00,-48
1714056393,565.00,-45
1714056693,564.00,-44
1714056994,564.00,-44
1714057294,555.00,-47
1714057594,555.00,-48
1714057894,555.00,-48
1714058194,546.00,-50
1714058494,548.00,-48
1714058794,548.00,-49
1714059094,541.00,-44
1714059395,541.00,-46
1714059695,536.00,-44
1714059995,536.00,-45
1714060295,533.00,-44
1714060595,534.00,-46
1714060896,531.00,-45
1714061196,529.00,-45
1714061496,526.00,-44
1714061796,526.00,-45
1714062096,525.00,-44
1714062397,524.00,-44
1714062697,521.00,-46
1714062997,519.00,-48
1714063297,519.00,-44
1714063597,516.00,-44
1714063897,516.00,-45
1714064197,510.00,-45
1714064497,510.00,-46
1714064798,504.00,-45
1714065098,505.00,-45
1714065398,504.00,-46
1714065698,501.00,-45
1714065998,501.00,-46
1714066298,497.00,-44
1714066598,497.00,-45
1714066898,492.00,-45
1714067199,488.00,-44
1714067499,485.00,-45
1714067799,485.00,-44
1714068099,478.00,-44
1714068399,472.00,-45
1714068699,468.00,-45
1714068999,467.00,-44
1714069300,464.00,-44
1714069600,464.00,-44
1714069900,463.00,-44
1714070200,463.00,-43
1714070500,463.00,-44
1714070800,463.00,-46
1714071101,462.00,-43
1714071401,455.00,-43
1714071701,451.00,-44
1714072002,450.00,-43
1714072302,446.00,-44
1714072602,450.00,-44
1714072902,451.00,-44
1714073202,450.00,-43
1714073502,446.00,-43
1714073803,446.00,-43
1714074103,443.00,-43
1714074403,443.00,-43
1714074703,442.00,-43
1714075003,442.00,-43
1714075303,439.00,-43
1714075603,441.00,-44
1714075903,439.00,-43
1714076203,434.00,-42
1714076504,432.00,-43
1714076804,433.00,-44
1714077104,430.00,-44
1714077404,429.00,-44
1714077704,430.00,-43
1714078005,430.00,-44
1714078305,430.00,-43
1714078605,426.00,-44
1714078905,428.00,-43
1714079205,426.00,-43
1714079505,423.00,-43
1714079805,426.00,-43
1714080106,421.00,-43
1714080406,421.00,-44
1714080706,422.00,-42
1714081006,422.00,-43
1714081306,422.00,-45
1714081607,422.00,-44
1714081907,419.00,-45
1714082207,419.00,-43
1714082507,418.00,-44
1714082807,418.00,-43
1714083108,418.00,-44
1714083408,416.00,-45
1714083708,417.00,-44
1714084008,416.00,-43
1714084308,417.00,-43
1714084609,416.00,-44
1714084909,414.00,-43
1714085209,415.00,-43
1714085509,415.00,-44
1714085809,414.00,-44
1714086109,414.00,-44
1714086409,415.00,-43
1714086709,414.00,-43
1714087010,414.00,-43
1714087310,412.00,-44
1714087610,412.00,-43
1714087910,413.00,-43
1714088210,410.00,-44
1714088510,411.00,-43
1714088810,410.00,-44
1714089111,414.00,-44
1714089411,411.00,-44
1714089711,415.00,-45
1714090011,412.00,-43
1714090311,410.00,-43
1714090611,412.00,-44
1714090911,411.00,-43
1714091212,412.00,-44
1714091512,412.00,-43
1714091812,410.00,-45
1714092112,410.00,-44
1714092412,410.00,-43
1714092712,410.00,-45
1714093013,411.00,-42
1714093313,411.00,-43
1714093613,411.00,-43
1714093913,411.00,-44
1714094213,410.00,-45
1714094513,411.00,-43
1714094814,410.00,-43
1714095114,413.00,-44
1714095414,410.00,-44
1714095714,410.00,-42
1714096014,411.00,-43
1714096314,412.00,-42
1714096615,412.00,-43
1714096915,412.00,-43
1714097215,412.00,-42
1714097515,410.00,-44
1714097815,414.00,-43
1714098115,413.00,-44
1714098415,411.00,-42
1714098716,411.00,-43
1714099016,413.00,-43
1714099316,410.00,-43
1714099616,410.00,-45
1714099916,410.00,-43
1714100216,410.00,-43
1714100516,412.00,-45
1714100817,412.00,-43
1714101117,412.00,-43
1714101417,412.00,-43
1714101717,413.00,-43
1714102017,413.00,-43
1714102317,411.00,-43
1714102617,412.00,-43
1714102918,415.00,-44
1714103218,410.00,-43
1714103518,413.00,-45
1714103818,413.00,-43
1714104118,413.00,-43
1714104418,413.00,-43
1714104718,415.00,-43
1714105019,415.00,-43
1714105319,416.00,-43
1714105619,417.00,-43
1714105919,415.00,-43
1714106219,415.00,-42
1714106519,414.00,-44
1714106819,415.00,-43
1714107120,415.00,-44
1714107420,434.00,-43
1714107720,450.00,-40
1714108020,455.00,-41
1714108320,452.00,-41
1714108620,449.00,-41
1714108920,449.00,-41
1714109220,446.00,-40
1714109520,446.00,-40
1714109820,440.00,-41
1714110120,438.00,-42
1714110421,439.00,-40
1714110721,436.00,-42
1714111021,437.00,-41
1714111321,436.00,-47
1714111621,432.00,-43
1714111921,432.00,-44
1714112222,435.00,-46
1714112522,441.00,-45
1714112822,441.00,-43
1714113122,440.00,-44
1714113422,438.00,-44
1714113722,439.00,-45
1714114022,440.00,-44
1714114324,448.00,-46
1714114624,449.00,-48
1714114924,451.00,-46
1714115225,453.00,-45
1714115525,455.00,-46
1714115825,457.00,-45
1714116125,456.00,-46
1714116425,458.00,-46
1714116725,460.00,-46
1714117025,463.00,-48
1714117325,464.00,-47
1714117626,471.00,-45
1714117926,469.00,-45
1714118226,471.00,-45
1714118526,471.00,-46
1714118826,479.00,-44
1714119126,481.00,-48
1714119426,488.00,-46
1714119726,499.00,-46
1714120026,499.00,-45
1714120327,505.00,-45
1714120627,516.00,-48
1714120927,518.00,-47
1714121227,518.00,-44
1714121527,519.00,-49
1714121827,521.00,-42
1714122127,524.00,-48
1714122428,529.00,-46
1714122728,534.00,-46
1714123028,535.00,-50
1714123328,540.00,-48
1714123628,542.00,-43
1714123928,546.00,-44
1714124228,546.00,-46
1714124529,545.00,-46
1714124829,542.00,-47
1714125129,542.00,-44
1714125429,545.00,-44
1714125729,548.00,-46
1714126029,552.00,-43
1714126329,555.00,-45
1714126630,557.00,-46
1714126930,557.00,-46
1714127231,557.00,-44
1714127531,564.00,-47
1714127831,567.00,-45
1714128131,568.00,-43
1714128432,571.00,-45
1714128732,568.00,-43
1714129032,574.00,-45
1714129332,575.00,-45
1714129632,576.00,-44
1714129932,579.00,-43
1714130233,577.00,-43
1714130533,578.00,-48
1714130833,581.00,-47
1714131133,585.00,-47
1714131433,588.00,-43
1714131734,589.00,-49
1714132034,589.00,-42
1714132334,589.00,-47
1714132634,591.00,-44
1714132934,587.00,-45
1714133234,585.00,-47
1714133534,584.00,-44
1714133835,590.00,-44
1714134135,587.00,-44
1714134435,588.00,-46
1714134735,587.00,-50
1714135035,591.00,-48
1714135335,580.00,-51
1714135635,586.00,-47
1714135936,594.00,-46
1714136236,589.00,-47
1714136536,584.00,-48
1714136836,585.00,-44
1714137136,580.00,-47
1714137436,578.00,-43
1714137737,573.00,-43
1714138037,577.00,-43
1714138337,571.00,-45
1714138637,570.00,-45
1714138937,570.00,-44
1714139237,562.00,-47
1714139537,561.00,-43
1714139837,551.00,-46
1714140138,546.00,-45
1714140438,546.00,-47
1714140738,546.00,-46
1714141038,531.00,-43
1714141338,529.00,-44
1714141638,527.00,-43
1714141938,523.00,-43
1714142239,519.00,-43
1714142539,519.00,-42
1714142839,516.00,-44
1714143139,510.00,-43
1714143439,513.00,-43
1714143740,506.00,-43
1714144040,508.00,-43
1714144340,503.00,-42
1714144640,502.00,-43
1714144940,498.00,-42
1714145240,497.00,-42
1714145540,492.00,-44
1714145841,492.00,-43
1714146141,484.00,-43
1714146441,482.00,-43
1714146741,480.00,-43
1714147041,478.00,-43
1714147341,479.00,-42
1714147642,472.00,-42
1714147942,475.00,-43
1714148242,475.00,-44
1714148542,472.00,-43
1714148842,468.00,-43
1714149142,465.00,-43
1714149442,463.00,-44
1714149743,459.00,-43
1714150043,459.00,-43
1714150343,450.00,-46
1714150643,452.00,-42
1714150943,448.00,-45
1714151243,447.00,-42
1714151543,445.00,-44
1714151843,442.00,-43
1714152143,440.00,-43
1714152444,438.00,-43
1714152744,435.00,-43
1714153044,435.00,-43
1714153344,436.00,-42
1714153644,436.00,-43
1714153944,435.00,-42
1714154244,432.00,-42
1714154545,432.00,-43
1714154845,428.00,-45
1714155145,425.00,-44
1714155445,429.00,-43
1714155745,426.00,-44
1714156045,422.00,-49
1714156345,423.00,-43
1714156646,419.00,-43
1714156946,419.00,-43
1714157246,419.00,-43
1714157546,421.00,-43
1714157846,421.00,-43
1714158146,416.00,-43
1714158446,417.00,-42
1714158747,420.00,-43
1714159047,418.00,-43
1714159347,414.00,-42
1714159647,410.00,-43
1714159947,410.00,-43
1714160247,410.00,-43
1714160547,412.00,-43
1714160848,411.00,-43
1714161148,411.00,-43
1714161448,410.00,-43
1714161748,410.00,-43
1714162048,410.00,-43
1714162348,410.00,-43
1714162648,410.00,-43
1714162949,410.00,-43
1714163249,410.00,-43
1714163549,412.00,-44
1714163849,412.00,-42
1714164149,410.00,-44
1714164449,410.00,-42
1714164750,410.00,-42
1714165050,410.00,-44
1714165350,410.00,-43
1714165650,410.00,-45
1714165950,410.00,-42
1714166251,410.00,-43
1714166551,410.00,-42
1714166851,410.00,-42
1714167151,410.00,-43
1714167451,410.00,-43
1714167751,410.00,-43
1714168051,410.00,-43
1714168352,410.00,-43
1714168652,410.00,-44
1714168952,410.00,-42
1714169252,410.00,-44
1714169552,410.00,-44
1714169852,410.00,-43
1714170153,410.00,-43
1714170453,410.00,-43
1714170753,410.00,-43
1714171053,410.00,-43
1714171353,410.00,-42
1714171653,410.00,-42
1714171953,410.00,-42
1714172254,410.00,-44
1714172554,410.00,-43
1714172854,410.00,-44
1714173154,410.00,-44
1714173454,410.00,-42
1714173754,410.00,-43
1714174054,410.00,-43
1714174355,410.00,-42
1714174655,410.00,-43
1714174955,410.00,-43
1714175255,410.00,-43
1714175555,410.00,-43
1714175855,410.00,-44
1714176155,410.00,-43
1714176456,410.00,-44
1714176756,410.00,-43
1714177056,410.00,-43
1714177356,410.00,-45
1714177656,410.00,-44
1714177956,410.00,-42
1714178256,410.00,-42
1714178556,410.00,-43
1714178857,410.00,-43
1714179157,410.00,-44
1714179457,410.00,-44
1714179757,410.00,-42
1714180057,410.00,-45
1714180357,410.00,-45
1714180657,410.00,-43
1714180958,410.00,-45
1714181258,410.00,-43
1714181558,410.00,-44
1714181858,410.00,-43
1714182158,410.00,-45
1714182458,410.00,-44
1714182758,410.00,-42
1714183058,410.00,-42
1714183358,410.00,-44
1714183658,410.00,-42
1714183958,410.00,-43
1714184258,410.00,-42
1714184558,410.00,-43
1714184859,410.00,-43
1714185159,410.00,-43
1714185459,410.00,-42
1714185759,410.00,-44
1714186059,410.00,-42
1714186359,410.00,-43
1714186659,410.00,-42
1714186959,410.00,-42
1714187259,410.00,-42
1714187559,410.00,-42
1714187859,410.00,-42
1714188160,410.00,-42
1714188460,410.00,-44
1714188760,410.00,-43
1714189060,410.00,-42
1714189360,410.00,-44
1714189660,410.00,-43
1714189960,410.00,-43
1714190261,410.00,-42
1714190561,410.00,-43
1714190861,410.00,-44
1714191161,410.00,-44
1714191461,410.00,-43
1714191761,410.00,-43
1714192062,410.00,-43
1714192362,410.00,-43
1714192662,410.00,-42
1714192962,410.00,-44
1714193262,410.00,-42
1714193562,410.00,-42
1714193862,410.00,-44
1714194162,410.00,-44
1714194462,410.00,-44
1714194763,410.00,-42
1714195063,410.00,-43
1714195363,410.00,-43
1714195663,410.00,-42
1714195963,410.00,-42
1714196263,410.00,-42
1714196563,410.00,-42
1714196863,410.00,-42
1714197164,410.00,-43
1714197464,410.00,-43
1714197764,410.00,-42
1714198064,410.00,-44
1714198364,410.00,-43
1714198664,410.00,-42
1714198964,410.00,-44
1714199264,410.00,-42
1714199565,410.00,-43
1714199865,410.00,-42
1714200165,410.00,-43
1714200465,410.00,-45
1714200765,410.00,-43
1714201065,409.00,-44
1714201365,409.00,-43
1714201665,409.00,-42
1714201965,409.00,-43
1714202266,409.00,-43
1714202566,409.00,-43
1714202866,409.00,-42
1714203166,409.00,-42
1714203466,409.00,-42
1714203766,409.00,-42
1714204066,409.00,-43
1714204366,409.00,-42
1714204666,409.00,-43
1714204966,409.00,-43
1714205267,409.00,-43
1714205567,409.00,-43
1714205867,409.00,-42
1714206167,409.00,-45
1714206467,409.00,-43
1714206767,409.00,-45
1714207067,409.00,-44
1714207367,409.00,-45
1714207668,409.00,-44
1714207968,409.00,-45
1714208268,409.00,-43
1714208568,409.00,-44
1714208868,409.00,-45
1714209168,409.00,-43
1714209468,409.00,-43
1714209768,409.00,-45
1714210069,409.00,-44
1714210369,409.00,-44
1714210669,409.00,-44
1714210969,409.00,-43
1714211269,409.00,-44
1714211569,409.00,-44
1714211869,409.00,-47
1714212169,409.00,-45
1714212470,409.00,-44
1714212770,409.00,-44
1714213070,409.00,-43
1714213370,409.00,-44
1714213670,409.00,-45
1714213970,409.00,-44
1714214270,409.00,-45
1714214571,409.00,-45
1714214871,409.00,-45
1714215171,409.00,-46
1714215471,409.00,-45
1714215771,409.00,-45
1714216071,409.00,-46
1714216371,409.00,-45
1714216672,409.00,-45
1714216972,409.00,-45
1714217272,409.00,-46
1714217572,409.00,-46
1714217872,409.00,-46
1714218172,409.00,-46
1714218472,409.00,-46
1714218773,409.00,-46
1714219073,409.00,-46
1714219373,409.00,-48
1714219673,409.00,-46
1714219973,409.00,-49
1714220273,409.00,-46
1714220573,409.00,-46
1714220873,409.00,-46
1714221173,409.00,-51
1714221473,409.00,-48
1714221774,409.00,-48
1714222074,409.00,-49
1714222374,409.00,-49
1714222674,409.00,-51
1714222974,409.00,-50
1714223274,409.00,-49
1714223574,409.00,-50
1714223875,409.00,-48
1714224175,409.00,-50
1714224475,409.00,-54
1714224775,409.00,-48
1714225075,409.00,-51
1714225375,409.00,-50
1714225676,409.00,-56
1714225976,409.00,-54
1714226276,409.00,-54
1714226576,409.00,-55
1714226876,409.00,-51
1714227176,409.00,-54
1714227476,409.00,-52
1714227776,409.00,-54
1714228077,409.00,-51
1714228377,409.00,-51
1714228677,410.00,-53
1714228977,410.00,-53
1714229277,410.00,-52
1714229577,409.00,-55
1714229877,409.00,-54
1714230178,410.00,-54
1714230478,409.00,-50
1714230778,410.00,-52
1714231078,410.00,-53
1714231378,410.00,-51
1714231678,410.00,-54
1714231978,410.00,-51
1714232278,410.00,-54
1714232579,410.00,-56
1714232879,410.00,-52
1714233179,410.00,-48
1714233479,409.00,-52
1714233779,410.00,-55
1714234079,410.00,-57
1714234379,409.00,-49
1714234680,410.00,-56
1714234980,410.00,-49
1714235280,410.00,-52
1714235580,410.00,-53
1714235880,410.00,-53
1714236180,410.00,-48
1714236480,410.00,-48
1714236780,410.00,-54
1714237081,410.00,-52
1714237381,410.00,-53
1714237681,410.00,-55
1714237981,410.00,-56
1714238281,410.00,-50
1714238581,410.00,-49
1714238881,410.00,-51
1714239182,410.00,-51
1714239482,410.00,-49
1714239782,410.00,-53
1714240082,410.00,-47
1714240382,410.00,-48
1714240682,410.00,-49
1714240982,410.00,-50
1714241282,410.00,-52
1714241583,410.00,-53
1714241883,410.00,-51
1714242183,410.00,-51
1714242483,410.00,-52
1714242783,410.00,-52
1714243083,410.00,-50
1714243383,410.00,-48
1714243684,410.00,-51
1714243984,410.00,-50
1714244284,410.00,-49
1714244584,410.00,-48
1714244884,410.00,-47
1714245184,410.00,-48
1714245484,410.00,-51
1714245785,410.00,-50
1714246085,410.00,-49
1714246385,410.00,-48
1714246685,411.00,-47
1714246985,410.00,-50
1714247285,410.00,-50
1714247585,410.00,-55
1714247885,410.00,-49
1714248186,410.00,-50
1714248486,410.00,-47
1714248786,410.00,-49
1714249086,410.00,-48
1714249386,410.00,-50
1714249686,410.00,-47
1714249987,410.00,-48
1714250287,410.00,-48
1714250587,410.00,-49
1714250887,410.00,-47
1714251187,410.00,-46
1714251487,410.00,-49
1714251787,410.00,-47
1714252088,412.00,-49
1714252388,412.00,-49
1714252688,412.00,-46
1714252988,412.00,-51
1714253288,411.00,-47
1714253588,410.00,-47
1714253889,410.00,-48
1714254189,410.00,-46
1714254489,410.00,-46
1714254789,410.00,-51
1714255089,410.00,-46
1714255389,410.00,-46
1714255689,410.00,-45
1714255990,410.00,-46
1714256290,411.00,-48
1714256590,411.00,-48
1714256890,412.00,-46
1714257190,416.00,-47
1714257490,414.00,-49
1714257790,414.00,-45
1714258090,413.00,-45
1714258391,415.00,-47
1714258691,414.00,-46
1714258991,411.00,-48
1714259291,410.00,-48
1714259591,415.00,-48
1714259891,413.00,-48
1714260191,412.00,-47
1714260491,412.00,-48
1714260792,413.00,-47
1714261092,413.00,-46
1714261392,413.00,-46
1714261692,417.00,-46
1714261992,419.00,-48
1714262292,420.00,-48
1714262592,420.00,-50
1714262893,417.00,-46
1714263193,423.00,-45
1714263493,422.00,-47
1714263793,415.00,-45
1714264093,422.00,-46
1714264393,422.00,-48
1714264693,419.00,-45
1714264993,417.00,-47
1714265294,417.00,-45
1714265594,416.00,-45
1714265894,419.00,-45
1714266194,419.00,-45
1714266494,422.00,-47
1714266794,424.00,-49
1714267094,419.00,-46
1714267394,424.00,-45
1714267695,424.00,-47
1714267995,424.00,-46
1714268295,421.00,-47
1714268595,421.00,-46
1714268895,421.00,-47
1714269195,420.00,-47
1714269496,419.00,-46
1714269796,417.00,-45
1714270096,421.00,-46
1714270396,424.00,-46
1714270696,423.00,-46
1714270996,422.00,-46
1714271296,422.00,-46
1714271597,425.00,-46
1714271897,424.00,-45
1714272197,422.00,-46
1714272497,420.00,-45
1714272797,421.00,-45
1714273097,421.00,-48
1714273397,421.00,-45
1714273697,422.00,-46
1714273998,425.00,-45
1714274298,425.00,-45
1714274598,424.00,-45
1714274898,424.00,-45
1714275198,419.00,-45
1714275498,422.00,-46
1714275798,422.00,-47
1714276098,422.00,-46
1714276399,424.00,-45
1714276699,423.00,-47
1714276999,423.00,-46
1714277299,423.00,-45
1714277599,422.00,-45
1714277899,419.00,-46
1714278199,419.00,-45
1714278500,420.00,-45
1714278800,419.00,-47
1714279100,419.00,-46
1714279400,419.00,-45
1714279700,423.00,-45
1714280000,423.00,-47
1714280300,423.00,-47
1714280600,421.00,-45
1714280901,422.00,-47
1714281201,421.00,-46
1714281501,419.00,-45
1714281801,419.00,-45
1714282101,418.00,-46
1714282401,420.00,-45
1714282701,419.00,-47
1714283002,417.00,-49
1714283302,418.00,-46
1714283602,418.00,-45
1714283902,419.00,-48
1714284202,417.00,-45
1714284502,416.00,-46
1714284802,410.00,-47
1714285102,411.00,-47
1714285402,410.00,-48
1714285703,410.00,-47
1714286003,410.00,-48
1714286303,410.00,-45
1714286603,410.00,-46
1714286903,410.00,-48
1714287203,410.00,-48
1714287503,410.00,-48
1714287803,410.00,-47
1714288103,410.00,-47
1714288404,410.00,-49
1714288704,410.00,-48
1714289004,410.00,-47
1714289304,410.00,-46
1714289604,410.00,-46
1714289904,410.00,-49
1714290204,410.00,-47
1714290504,410.00,-48
1714290805,410.00,-46
1714291105,410.00,-46
1714291405,410.00,-45
1714291705,410.00,-47
1714292005,410.00,-47
1714292305,410.00,-47
1714292605,410.00,-49
1714292905,410.00,-49
1714293205,410.00,-49
1714293505,410.00,-48
1714293806,410.00,-50
1714294106,410.00,-51
1714294406,410.00,-46
1714294706,410.00,-52
1714295006,410.00,-52
1714295306,410.00,-52
1714295606,410.00,-50
1714295906,410.00,-51
1714296207,410.00,-49
1714296507,410.00,-50
1714296807,410.00,-48
1714297107,410.00,-52
1714297407,410.00,-54
1714297707,410.00,-52
1714298007,410.00,-49
1714298307,410.00,-50
1714298608,410.00,-50
1714298908,410.00,-53
1714299208,410.00,-52
1714299508,409.00,-52
1714299808,409.00,-50
1714300108,409.00,-48
1714300408,410.00,-49
1714300708,409.00,-50
1714301009,409.00,-51
1714301309,410.00,-49
1714301609,410.00,-48
1714301909,410.00,-50
1714302209,409.00,-50
1714302509,409.00,-49
1714302809,410.00,-49
1714303110,409.00,-47
1714303410,410.00,-47
1714303710,410.00,-49
1714304010,410.00,-48
1714304310,409.00,-49
1714304610,410.00,-47
1714304910,409.00,-47
1714305211,409.00,-47
1714305511,410.00,-48
1714305811,410.00,-48
1714306111,410.00,-47
1714306411,410.00,-47
1714306711,410.00,-48
1714307011,410.00,-48
1714307311,410.00,-46
1714307611,409.00,-47
1714307911,410.00,-46
1714308211,410.00,-48
1714308511,410.00,-47
1714308811,410.00,-48
1714309112,410.00,-47
1714309412,410.00,-46
1714309712,410.00,-50
1714310012,410.00,-47
1714310312,409.00,-48
1714310612,410.00,-46
1714310912,410.00,-46
1714311212,410.00,-47
1714311512,410.00,-46
1714311812,410.00,-45
1714312113,410.00,-46
1714312413,410.00,-45
1714312713,410.00,-46
1714313013,410.00,-46
1714313313,410.00,-47
1714313613,410.00,-46
1714313913,410.00,-46
1714314213,410.00,-46
1714314514,410.00,-46
1714314814,411.00,-45
1714315114,411.00,-47
1714315414,410.00,-46
1714315714,410.00,-47
1714316015,410.00,-47
1714316315,410.00,-46
1714316615,410.00,-45
1714316915,410.00,-46
1714317215,410.00,-45
1714317515,410.00,-45
1714317815,410.00,-45
1714318116,410.00,-45
1714318416,411.00,-45
1714318716,410.00,-45
1714319016,410.00,-45
1714319316,410.00,-45
1714319616,410.00,-45
1714319916,410.00,-45
1714320216,410.00,-45
1714320517,410.00,-46
1714320817,410.00,-46
1714321117,410.00,-47
1714321417,410.00,-53
1714321717,450.00,-44
1714322017,492.00,-38
1714322317,569.00,-53
1714322617,554.00,-45
1714322918,530.00,-39
1714323218,676.00,-39
1714323518,550.00,-39
1714323818,549.00,-39
1714324118,549.00,-40
1714324418,544.00,-41
1714324718,544.00,-41
1714325019,529.00,-40
1714325319,525.00,-42
1714325619,520.00,-42
1714325919,514.00,-41
1714326219,513.00,-40
1714326519,511.00,-41
1714326819,510.00,-40
1714327120,510.00,-40
1714327420,505.00,-40
1714327720,499.00,-40
1714328020,494.00,-41
1714328320,488.00,-40
1714328620,485.00,-40
1714328921,481.00,-40
1714329221,478.00,-39
1714329521,477.00,-40
1714329821,472.00,-41
1714330121,473.00,-40
1714330421,469.00,-39
1714330721,467.00,-40
1714331022,464.00,-40
1714331322,460.00,-40
1714331622,460.00,-39
1714331922,458.00,-39
1714332222,454.00,-39
1714332522,454.00,-39
1714332822,450.00,-40
1714333123,449.00,-39
1714333423,446.00,-39
1714333723,446.00,-39
1714334023,441.00,-41
1714334323,442.00,-40
1714334623,442.00,-39
1714334923,440.00,-43
1714335224,438.00,-41
1714335524,438.00,-42
1714335824,433.00,-40
1714336124,435.00,-40
1714336424,432.00,-43
1714336724,430.00,-42
1714337025,429.00,-40
1714337325,429.00,-42
1714337625,429.00,-40
1714337925,428.00,-40
1714338225,427.00,-40
1714338525,428.00,-40
1714338825,428.00,-40
1714339126,426.00,-42
1714339426,425.00,-41
1714339726,423.00,-41
1714340026,425.00,-41
1714340326,424.00,-40
1714340626,424.00,-39
1714340926,424.00,-40
1714341227,424.00,-40