1676632506,2023-02-17 12:15,1369.00,-36
1676632806,2023-02-17 12:20,1490.00,-37
1676633106,2023-02-17 12:25,1331.00,-36
1676633406,2023-02-17 12:30,1369.00,-36
1676633406,2023-02-17 12:30,1376.00,-36
1676633706,2023-02-17 12:35,1476.00,-35
1676634007,2023-02-17 12:40,1213.00,-35