1676733826,2023-02-18 16:23,1165.00,-22
1676734126,2023-02-18 16:28,1233.00,-22
1676734426,2023-02-18 16:33,1226.00,-22
1676734726,2023-02-18 16:38,1262.00,-23
1676735027,2023-02-18 16:43,1248.00,-22
1676735327,2023-02-18 16:48,1244.00,-22
1676735500,2023-02-18 16:51,1262.00,-23
1676735627,2023-02-18 16:53,1241.00,-22
1676735927,2023-02-18 16:58,1232.00,-22
1676736013,2023-02-18 17:00,1244.00,-22
1676736228,2023-02-18 17:03,1240.00,-23
1676736528,2023-02-18 17:08,1205.00,-22
1676736829,2023-02-18 17:13,1268.00,-22
1676736845,2023-02-18 17:14,1241.00,-22
1676736850,2023-02-18 17:14,1240.00,-23
1676736977,2023-02-18 17:16,1232.00,-22
1676737129,2023-02-18 17:18,1273.00,-22
1676737429,2023-02-18 17:23,1324.00,-23
1676737720,2023-02-18 17:28,1273.00,-22
1676737729,2023-02-18 17:28,1282.00,-22
1676738030,2023-02-18 17:33,1306.00,-22
1676738330,2023-02-18 17:38,1304.00,-22
1676739091,2023-02-18 17:51,1304.00,-22