1686820926,2023-06-15 11:22,801.00,-35
1686821226,2023-06-15 11:27,896.00,-36
1686821526,2023-06-15 11:32,951.00,-37
1686821826,2023-06-15 11:37,1186.00,-38
1686822126,2023-06-15 11:42,1289.00,-38
1686822426,2023-06-15 11:47,1378.00,-39
1686822726,2023-06-15 11:52,1456.00,-40
1686823026,2023-06-15 11:57,1546.00,-41
1686823327,2023-06-15 12:02,1652.00,-37
1686823627,2023-06-15 12:07,1729.00,-40
1686823927,2023-06-15 12:12,1422.00,-34
1686824227,2023-06-15 12:17,1526.00,-31
1686824527,2023-06-15 12:22,1574.00,-34
1686824827,2023-06-15 12:27,1639.00,-31
1686825127,2023-06-15 12:32,1694.00,-31
1686825427,2023-06-15 12:37,1562.00,-31
1686825728,2023-06-15 12:42,1616.00,-32
1686826028,2023-06-15 12:47,1610.00,-31
1686826328,2023-06-15 12:52,1661.00,-31
1686826628,2023-06-15 12:57,1718.00,-33
1686826928,2023-06-15 13:02,1766.00,-31
1686827228,2023-06-15 13:07,1811.00,-31
1686827529,2023-06-15 13:12,1869.00,-32
1686827829,2023-06-15 13:17,1892.00,-33
1686828129,2023-06-15 13:22,1939.00,-33
1686828429,2023-06-15 13:27,1947.00,-31
1686828729,2023-06-15 13:32,2037.00,-30
1686829029,2023-06-15 13:37,2037.00,-32
1686829329,2023-06-15 13:42,2152.00,-30
1686829629,2023-06-15 13:47,2152.00,-30
1686829929,2023-06-15 13:52,2152.00,-34
1686830229,2023-06-15 13:57,2252.00,-32
1686830530,2023-06-15 14:02,2275.00,-31
1686830830,2023-06-15 14:07,2348.00,-32
1686831130,2023-06-15 14:12,2334.00,-31
1686831430,2023-06-15 14:17,2324.00,-32
1686831730,2023-06-15 14:22,1181.00,-34
1686832030,2023-06-15 14:27,1186.00,-32
1686832330,2023-06-15 14:32,742.00,-31
1686832630,2023-06-15 14:37,684.00,-30
1686832931,2023-06-15 14:42,728.00,-31
1686833231,2023-06-15 14:47,750.00,-33
1686833531,2023-06-15 14:52,780.00,-30
1686833831,2023-06-15 14:57,770.00,-33
1686834131,2023-06-15 15:02,760.00,-31
1686834431,2023-06-15 15:07,772.00,-35
1686834731,2023-06-15 15:12,778.00,-35
1686835031,2023-06-15 15:17,781.00,-39
1686835331,2023-06-15 15:22,754.00,-32
1686835631,2023-06-15 15:27,744.00,-34
1686835932,2023-06-15 15:32,742.00,-29
1686836232,2023-06-15 15:37,740.00,-30
1686836532,2023-06-15 15:42,702.00,-34
1686836832,2023-06-15 15:47,673.00,-32
1686838273,2023-06-15 16:11,0.00,-28
1686838812,2023-06-15 16:20,815.00,-29
1686839112,2023-06-15 16:25,902.00,-30
1686839413,2023-06-15 16:30,1168.00,-29
1686839713,2023-06-15 16:35,1278.00,-30
1686840013,2023-06-15 16:40,1381.00,-29
1686840313,2023-06-15 16:45,1583.00,-30
1686840613,2023-06-15 16:50,1680.00,-29
1686840913,2023-06-15 16:55,1762.00,-29
1686841213,2023-06-15 17:00,1840.00,-29
1686841513,2023-06-15 17:05,1988.00,-30
1686841813,2023-06-15 17:10,2064.00,-29
1686842113,2023-06-15 17:15,2092.00,-29
1686842413,2023-06-15 17:20,1694.00,-28
1686842714,2023-06-15 17:25,1694.00,-29
1686843014,2023-06-15 17:30,1647.00,-29
1686843314,2023-06-15 17:35,1466.00,-30
1686843614,2023-06-15 17:40,1466.00,-27
1686843914,2023-06-15 17:45,1395.00,-27