1700175855,2023-11-17 00:04,420.00,-36 1700176156,2023-11-17 00:09,422.00,-38 1700176456,2023-11-17 00:14,425.00,-39 1700176756,2023-11-17 00:19,422.00,-40 1700177056,2023-11-17 00:24,422.00,-38 1700177356,2023-11-17 00:29,422.00,-39 1700177656,2023-11-17 00:34,418.00,-40 1700177957,2023-11-17 00:39,418.00,-37 1700178257,2023-11-17 00:44,418.00,-37 1700178557,2023-11-17 00:49,417.00,-41 1700178857,2023-11-17 00:54,415.00,-36 1700179157,2023-11-17 00:59,417.00,-41 1700179458,2023-11-17 01:04,415.00,-41 1700179758,2023-11-17 01:09,419.00,-40 1700180058,2023-11-17 01:14,418.00,-40 1700180358,2023-11-17 01:19,418.00,-38 1700180658,2023-11-17 01:24,417.00,-36 1700180958,2023-11-17 01:29,418.00,-38 1700181259,2023-11-17 01:34,417.00,-39 1700181559,2023-11-17 01:39,419.00,-40 1700181859,2023-11-17 01:44,418.00,-40 1700182159,2023-11-17 01:49,418.00,-37 1700182459,2023-11-17 01:54,417.00,-38 1700182760,2023-11-17 01:59,418.00,-38 1700183060,2023-11-17 02:04,418.00,-39 1700183360,2023-11-17 02:09,415.00,-36 1700183660,2023-11-17 02:14,415.00,-39 1700183960,2023-11-17 02:19,415.00,-38 1700184261,2023-11-17 02:24,415.00,-41 1700184561,2023-11-17 02:29,419.00,-34 1700184861,2023-11-17 02:34,419.00,-40 1700185161,2023-11-17 02:39,415.00,-36 1700185461,2023-11-17 02:44,420.00,-39 1700185762,2023-11-17 02:49,420.00,-38 1700186062,2023-11-17 02:54,420.00,-35 1700186362,2023-11-17 02:59,420.00,-37 1700186662,2023-11-17 03:04,418.00,-37 1700186962,2023-11-17 03:09,417.00,-41 1700187262,2023-11-17 03:14,419.00,-39 1700187563,2023-11-17 03:19,418.00,-38 1700187863,2023-11-17 03:24,418.00,-40 1700188163,2023-11-17 03:29,418.00,-35 1700188463,2023-11-17 03:34,419.00,-39 1700188763,2023-11-17 03:39,417.00,-34 1700189063,2023-11-17 03:44,419.00,-40 1700189364,2023-11-17 03:49,417.00,-36 1700189664,2023-11-17 03:54,419.00,-41 1700189964,2023-11-17 03:59,417.00,-37 1700190264,2023-11-17 04:04,418.00,-36 1700190564,2023-11-17 04:09,420.00,-39 1700190865,2023-11-17 04:14,419.00,-40 1700191165,2023-11-17 04:19,418.00,-41 1700191465,2023-11-17 04:24,418.00,-39 1700191765,2023-11-17 04:29,419.00,-40 1700192065,2023-11-17 04:34,419.00,-40 1700192365,2023-11-17 04:39,418.00,-39 1700192666,2023-11-17 04:44,418.00,-39 1700192966,2023-11-17 04:49,419.00,-40 1700193266,2023-11-17 04:54,419.00,-41 1700193566,2023-11-17 04:59,419.00,-41 1700193866,2023-11-17 05:04,418.00,-40 1700194166,2023-11-17 05:09,418.00,-40 1700194467,2023-11-17 05:14,418.00,-40 1700194767,2023-11-17 05:19,418.00,-39 1700195067,2023-11-17 05:24,418.00,-41 1700195367,2023-11-17 05:29,419.00,-40 1700195667,2023-11-17 05:34,419.00,-40 1700195968,2023-11-17 05:39,421.00,-38 1700196268,2023-11-17 05:44,420.00,-41 1700196568,2023-11-17 05:49,418.00,-39 1700196868,2023-11-17 05:54,418.00,-39 1700197168,2023-11-17 05:59,417.00,-38 1700197469,2023-11-17 06:04,419.00,-39 1700197769,2023-11-17 06:09,420.00,-40 1700198069,2023-11-17 06:14,418.00,-38 1700198369,2023-11-17 06:19,419.00,-40 1700198669,2023-11-17 06:24,419.00,-37 1700198969,2023-11-17 06:29,422.00,-40 1700199270,2023-11-17 06:34,420.00,-35 1700199570,2023-11-17 06:39,423.00,-38 1700199870,2023-11-17 06:44,419.00,-40 1700200170,2023-11-17 06:49,420.00,-37 1700200470,2023-11-17 06:54,422.00,-37 1700200771,2023-11-17 06:59,428.00,-38 1700201071,2023-11-17 07:04,427.00,-40 1700201371,2023-11-17 07:09,426.00,-41 1700201671,2023-11-17 07:14,425.00,-37 1700201971,2023-11-17 07:19,425.00,-40 1700202271,2023-11-17 07:24,423.00,-43 1700202572,2023-11-17 07:29,426.00,-35 1700202872,2023-11-17 07:34,426.00,-39 1700203172,2023-11-17 07:39,429.00,-38 1700203472,2023-11-17 07:44,435.00,-38 1700203772,2023-11-17 07:49,442.00,-37 1700204073,2023-11-17 07:54,447.00,-36 1700204373,2023-11-17 07:59,449.00,-35 1700204673,2023-11-17 08:04,451.00,-39 1700204973,2023-11-17 08:09,452.00,-37 1700205273,2023-11-17 08:14,453.00,-40 1700205574,2023-11-17 08:19,454.00,-40 1700205874,2023-11-17 08:24,460.00,-40 1700206174,2023-11-17 08:29,460.00,-40 1700206474,2023-11-17 08:34,467.00,-38 1700206774,2023-11-17 08:39,469.00,-37 1700207075,2023-11-17 08:44,466.00,-38 1700207375,2023-11-17 08:49,468.00,-40 1700207675,2023-11-17 08:54,461.00,-41 1700207975,2023-11-17 08:59,461.00,-38 1700208275,2023-11-17 09:04,457.00,-36 1700208576,2023-11-17 09:09,462.00,-40 1700208876,2023-11-17 09:14,462.00,-41 1700209176,2023-11-17 09:19,465.00,-39 1700209476,2023-11-17 09:24,466.00,-39 1700209776,2023-11-17 09:29,470.00,-39 1700210077,2023-11-17 09:34,468.00,-40 1700210377,2023-11-17 09:39,467.00,-38 1700210677,2023-11-17 09:44,472.00,-39 1700210977,2023-11-17 09:49,472.00,-41 1700211278,2023-11-17 09:54,467.00,-42 1700211578,2023-11-17 09:59,467.00,-39 1700211878,2023-11-17 10:04,480.00,-39 1700212178,2023-11-17 10:09,484.00,-36 1700212479,2023-11-17 10:14,483.00,-41 1700212779,2023-11-17 10:19,475.00,-39 1700213079,2023-11-17 10:24,475.00,-41 1700213379,2023-11-17 10:29,480.00,-40 1700213680,2023-11-17 10:34,480.00,-40 1700213980,2023-11-17 10:39,542.00,-43 1700214280,2023-11-17 10:44,534.00,-43 1700214580,2023-11-17 10:49,529.00,-44 1700214880,2023-11-17 10:54,532.00,-43 1700215181,2023-11-17 10:59,532.00,-44 1700215481,2023-11-17 11:04,544.00,-43 1700215781,2023-11-17 11:09,561.00,-44 1700216082,2023-11-17 11:14,561.00,-44 1700216382,2023-11-17 11:19,552.00,-44 1700216682,2023-11-17 11:24,553.00,-45 1700216982,2023-11-17 11:29,553.00,-43 1700217283,2023-11-17 11:34,538.00,-44 1700217583,2023-11-17 11:39,526.00,-44 1700217883,2023-11-17 11:44,521.00,-43 1700218183,2023-11-17 11:49,538.00,-43 1700218484,2023-11-17 11:54,535.00,-43 1700218784,2023-11-17 11:59,535.00,-43 1700219084,2023-11-17 12:04,535.00,-43 1700219384,2023-11-17 12:09,535.00,-44 1700219685,2023-11-17 12:14,536.00,-44 1700219985,2023-11-17 12:19,536.00,-44 1700220285,2023-11-17 12:24,538.00,-44 1700220585,2023-11-17 12:29,538.00,-42 1700220885,2023-11-17 12:34,523.00,-42 1700221186,2023-11-17 12:39,523.00,-43 1700221486,2023-11-17 12:44,523.00,-42 1700221786,2023-11-17 12:49,522.00,-42 1700222086,2023-11-17 12:54,526.00,-43 1700222386,2023-11-17 12:59,526.00,-42 1700222687,2023-11-17 13:04,522.00,-42 1700222987,2023-11-17 13:09,522.00,-44 1700223287,2023-11-17 13:14,521.00,-43 1700223587,2023-11-17 13:19,521.00,-43 1700223887,2023-11-17 13:24,518.00,-43 1700224188,2023-11-17 13:29,518.00,-43 1700224488,2023-11-17 13:34,518.00,-43 1700224788,2023-11-17 13:39,500.00,-43 1700225088,2023-11-17 13:44,497.00,-43 1700225389,2023-11-17 13:49,507.00,-43 1700225689,2023-11-17 13:54,505.00,-44 1700225989,2023-11-17 13:59,505.00,-43 1700226289,2023-11-17 14:04,502.00,-43 1700226589,2023-11-17 14:09,502.00,-44 1700226890,2023-11-17 14:14,502.00,-43 1700227190,2023-11-17 14:19,521.00,-44 1700227490,2023-11-17 14:24,518.00,-43 1700227790,2023-11-17 14:29,518.00,-43 1700228091,2023-11-17 14:34,517.00,-43 1700228391,2023-11-17 14:39,517.00,-43 1700228691,2023-11-17 14:44,517.00,-43 1700228991,2023-11-17 14:49,517.00,-43 1700229291,2023-11-17 14:54,517.00,-44 1700229592,2023-11-17 14:59,517.00,-43 1700229892,2023-11-17 15:04,521.00,-43 1700230192,2023-11-17 15:09,521.00,-44 1700230492,2023-11-17 15:14,521.00,-43 1700230792,2023-11-17 15:19,521.00,-43 1700231093,2023-11-17 15:24,499.00,-44 1700231393,2023-11-17 15:29,499.00,-44 1700231693,2023-11-17 15:34,498.00,-43 1700231993,2023-11-17 15:39,496.00,-43 1700232293,2023-11-17 15:44,496.00,-43 1700232594,2023-11-17 15:49,489.00,-43 1700232894,2023-11-17 15:54,488.00,-44 1700233194,2023-11-17 15:59,488.00,-44 1700233494,2023-11-17 16:04,488.00,-43 1700233794,2023-11-17 16:09,481.00,-43 1700234094,2023-11-17 16:14,476.00,-43 1700234395,2023-11-17 16:19,476.00,-44 1700234695,2023-11-17 16:24,464.00,-43 1700234995,2023-11-17 16:29,464.00,-43 1700235295,2023-11-17 16:34,464.00,-43 1700235596,2023-11-17 16:39,464.00,-43 1700235896,2023-11-17 16:44,464.00,-43 1700236196,2023-11-17 16:49,464.00,-43 1700236496,2023-11-17 16:54,464.00,-43 1700236796,2023-11-17 16:59,449.00,-44 1700237096,2023-11-17 17:04,445.00,-43 1700237397,2023-11-17 17:09,445.00,-43 1700237697,2023-11-17 17:14,445.00,-43 1700237997,2023-11-17 17:19,440.00,-44 1700238297,2023-11-17 17:24,440.00,-43 1700238597,2023-11-17 17:29,439.00,-43 1700238898,2023-11-17 17:34,437.00,-43 1700239198,2023-11-17 17:39,437.00,-44 1700239498,2023-11-17 17:44,438.00,-43 1700239798,2023-11-17 17:49,438.00,-43 1700240098,2023-11-17 17:54,441.00,-43 1700240399,2023-11-17 17:59,438.00,-45 1700240699,2023-11-17 18:04,438.00,-44 1700240999,2023-11-17 18:09,438.00,-43 1700241299,2023-11-17 18:14,438.00,-44 1700241599,2023-11-17 18:19,438.00,-43 1700241899,2023-11-17 18:24,438.00,-43 1700242200,2023-11-17 18:30,438.00,-43 1700242500,2023-11-17 18:35,433.00,-43 1700242800,2023-11-17 18:40,433.00,-43 1700243100,2023-11-17 18:45,432.00,-43 1700243400,2023-11-17 18:50,432.00,-43 1700243701,2023-11-17 18:55,432.00,-43 1700244001,2023-11-17 19:00,430.00,-43 1700244301,2023-11-17 19:05,430.00,-43 1700244601,2023-11-17 19:10,430.00,-43 1700244901,2023-11-17 19:15,430.00,-43 1700245202,2023-11-17 19:20,430.00,-43 1700245502,2023-11-17 19:25,431.00,-43 1700245802,2023-11-17 19:30,430.00,-43 1700246102,2023-11-17 19:35,431.00,-43 1700246402,2023-11-17 19:40,431.00,-44 1700246703,2023-11-17 19:45,431.00,-41 1700247003,2023-11-17 19:50,431.00,-43 1700247303,2023-11-17 19:55,431.00,-44 1700247603,2023-11-17 20:00,431.00,-43 1700247903,2023-11-17 20:05,431.00,-43 1700248203,2023-11-17 20:10,433.00,-44 1700248504,2023-11-17 20:15,432.00,-44 1700248804,2023-11-17 20:20,432.00,-44 1700249104,2023-11-17 20:25,432.00,-43 1700249404,2023-11-17 20:30,432.00,-43 1700249704,2023-11-17 20:35,432.00,-44 1700250005,2023-11-17 20:40,432.00,-44 1700250305,2023-11-17 20:45,430.00,-43 1700250605,2023-11-17 20:50,430.00,-43 1700250905,2023-11-17 20:55,430.00,-43 1700251205,2023-11-17 21:00,430.00,-45 1700251506,2023-11-17 21:05,431.00,-43 1700251806,2023-11-17 21:10,431.00,-44 1700252106,2023-11-17 21:15,431.00,-44 1700252406,2023-11-17 21:20,431.00,-44 1700252707,2023-11-17 21:25,431.00,-43 1700253007,2023-11-17 21:30,431.00,-43 1700253307,2023-11-17 21:35,429.00,-43 1700253608,2023-11-17 21:40,431.00,-43 1700253908,2023-11-17 21:45,431.00,-43 1700254208,2023-11-17 21:50,431.00,-43 1700254508,2023-11-17 21:55,431.00,-43 1700254809,2023-11-17 22:00,430.00,-44 1700255109,2023-11-17 22:05,430.00,-43 1700255409,2023-11-17 22:10,430.00,-43 1700255709,2023-11-17 22:15,430.00,-43 1700256009,2023-11-17 22:20,430.00,-43 1700256310,2023-11-17 22:25,430.00,-43 1700256610,2023-11-17 22:30,430.00,-43 1700256910,2023-11-17 22:35,430.00,-44 1700257211,2023-11-17 22:40,430.00,-44 1700257511,2023-11-17 22:45,429.00,-43 1700257811,2023-11-17 22:50,429.00,-43 1700258111,2023-11-17 22:55,429.00,-43 1700258411,2023-11-17 23:00,432.00,-44 1700258712,2023-11-17 23:05,432.00,-43 1700259012,2023-11-17 23:10,432.00,-43 1700259312,2023-11-17 23:15,432.00,-43 1700259612,2023-11-17 23:20,432.00,-44 1700259912,2023-11-17 23:25,432.00,-43 1700260213,2023-11-17 23:30,430.00,-43 1700260513,2023-11-17 23:35,430.00,-43 1700260813,2023-11-17 23:40,430.00,-44 1700261113,2023-11-17 23:45,430.00,-43 1700261413,2023-11-17 23:50,430.00,-43 1700261713,2023-11-17 23:55,430.00,-43