1704409220,2024-01-05 00:00,498.00,-43
1704409520,2024-01-05 00:05,494.00,-42
1704409820,2024-01-05 00:10,495.00,-43
1704410120,2024-01-05 00:15,495.00,-43
1704410420,2024-01-05 00:20,495.00,-42
1704410720,2024-01-05 00:25,493.00,-42
1704411020,2024-01-05 00:30,493.00,-42
1704411320,2024-01-05 00:35,492.00,-42
1704411620,2024-01-05 00:40,492.00,-42
1704411920,2024-01-05 00:45,489.00,-42
1704412220,2024-01-05 00:50,489.00,-42
1704412520,2024-01-05 00:55,487.00,-42
1704412820,2024-01-05 01:00,489.00,-42
1704413120,2024-01-05 01:05,490.00,-42
1704413421,2024-01-05 01:10,490.00,-42
1704413721,2024-01-05 01:15,487.00,-42
1704414021,2024-01-05 01:20,484.00,-42
1704414321,2024-01-05 01:25,484.00,-42
1704414621,2024-01-05 01:30,484.00,-42
1704414921,2024-01-05 01:35,485.00,-44
1704415221,2024-01-05 01:40,485.00,-44
1704415521,2024-01-05 01:45,485.00,-44
1704415821,2024-01-05 01:50,485.00,-44
1704416121,2024-01-05 01:55,480.00,-44
1704416421,2024-01-05 02:00,481.00,-44
1704416722,2024-01-05 02:05,481.00,-44
1704417022,2024-01-05 02:10,480.00,-44
1704417322,2024-01-05 02:15,480.00,-44
1704417622,2024-01-05 02:20,479.00,-44
1704417922,2024-01-05 02:25,479.00,-44
1704418222,2024-01-05 02:30,479.00,-44
1704418522,2024-01-05 02:35,473.00,-44
1704418822,2024-01-05 02:40,475.00,-44
1704419122,2024-01-05 02:45,475.00,-44
1704419422,2024-01-05 02:50,476.00,-44
1704419722,2024-01-05 02:55,471.00,-44
1704420023,2024-01-05 03:00,475.00,-44
1704420323,2024-01-05 03:05,472.00,-44
1704420623,2024-01-05 03:10,472.00,-44
1704420923,2024-01-05 03:15,469.00,-44
1704421223,2024-01-05 03:20,469.00,-44
1704421523,2024-01-05 03:25,469.00,-44
1704421823,2024-01-05 03:30,473.00,-44
1704422123,2024-01-05 03:35,472.00,-44
1704422423,2024-01-05 03:40,472.00,-44
1704422723,2024-01-05 03:45,469.00,-44
1704423023,2024-01-05 03:50,469.00,-44
1704423324,2024-01-05 03:55,469.00,-44
1704423624,2024-01-05 04:00,469.00,-44
1704423924,2024-01-05 04:05,468.00,-44
1704424224,2024-01-05 04:10,467.00,-44
1704424524,2024-01-05 04:15,467.00,-44
1704424824,2024-01-05 04:20,469.00,-44
1704425124,2024-01-05 04:25,468.00,-44
1704425424,2024-01-05 04:30,468.00,-44
1704425724,2024-01-05 04:35,468.00,-44
1704426024,2024-01-05 04:40,464.00,-44
1704426324,2024-01-05 04:45,466.00,-44
1704426625,2024-01-05 04:50,466.00,-44
1704426925,2024-01-05 04:55,466.00,-44
1704427225,2024-01-05 05:00,466.00,-44
1704427525,2024-01-05 05:05,465.00,-44
1704427825,2024-01-05 05:10,466.00,-44
1704428125,2024-01-05 05:15,466.00,-44
1704428425,2024-01-05 05:20,466.00,-44
1704428725,2024-01-05 05:25,465.00,-44
1704429025,2024-01-05 05:30,466.00,-44
1704429325,2024-01-05 05:35,462.00,-44
1704429625,2024-01-05 05:40,465.00,-44
1704429926,2024-01-05 05:45,465.00,-44
1704430226,2024-01-05 05:50,466.00,-44
1704430526,2024-01-05 05:55,466.00,-44
1704430826,2024-01-05 06:00,466.00,-44
1704431126,2024-01-05 06:05,466.00,-44
1704431426,2024-01-05 06:10,466.00,-44
1704431726,2024-01-05 06:15,461.00,-44
1704432026,2024-01-05 06:20,461.00,-44
1704432326,2024-01-05 06:25,461.00,-44
1704432627,2024-01-05 06:30,462.00,-44
1704432927,2024-01-05 06:35,461.00,-44
1704433227,2024-01-05 06:40,461.00,-44
1704433527,2024-01-05 06:45,464.00,-44
1704433827,2024-01-05 06:50,464.00,-44
1704434127,2024-01-05 06:55,464.00,-44
1704434427,2024-01-05 07:00,465.00,-44
1704434727,2024-01-05 07:05,467.00,-44
1704435027,2024-01-05 07:10,470.00,-44
1704435327,2024-01-05 07:15,472.00,-44
1704435627,2024-01-05 07:20,470.00,-44
1704435927,2024-01-05 07:25,473.00,-44
1704436228,2024-01-05 07:30,475.00,-44
1704436528,2024-01-05 07:35,477.00,-46
1704436828,2024-01-05 07:40,493.00,-35
1704437128,2024-01-05 07:45,536.00,-35
1704437428,2024-01-05 07:50,536.00,-35
1704437728,2024-01-05 07:55,525.00,-35
1704438028,2024-01-05 08:00,522.00,-35
1704438328,2024-01-05 08:05,523.00,-35
1704438628,2024-01-05 08:10,521.00,-35
1704438928,2024-01-05 08:15,515.00,-35
1704439229,2024-01-05 08:20,514.00,-35
1704439529,2024-01-05 08:25,514.00,-35
1704439829,2024-01-05 08:30,514.00,-35
1704440129,2024-01-05 08:35,532.00,-35
1704440429,2024-01-05 08:40,536.00,-44
1704440729,2024-01-05 08:45,544.00,-45
1704441029,2024-01-05 08:50,544.00,-44
1704441329,2024-01-05 08:55,556.00,-45
1704441629,2024-01-05 09:00,561.00,-45
1704441929,2024-01-05 09:05,567.00,-46
1704442229,2024-01-05 09:10,567.00,-45
1704442530,2024-01-05 09:15,567.00,-45
1704442830,2024-01-05 09:20,584.00,-45
1704443130,2024-01-05 09:25,590.00,-45
1704443430,2024-01-05 09:30,590.00,-45
1704443730,2024-01-05 09:35,599.00,-45
1704444030,2024-01-05 09:40,606.00,-45
1704444330,2024-01-05 09:45,615.00,-45
1704444630,2024-01-05 09:50,618.00,-45
1704444930,2024-01-05 09:55,618.00,-44
1704445231,2024-01-05 10:00,618.00,-44
1704445531,2024-01-05 10:05,644.00,-45
1704445831,2024-01-05 10:10,650.00,-44
1704446131,2024-01-05 10:15,650.00,-45
1704446431,2024-01-05 10:20,650.00,-46
1704446731,2024-01-05 10:25,671.00,-45
1704447031,2024-01-05 10:30,671.00,-45
1704447331,2024-01-05 10:35,671.00,-45
1704447631,2024-01-05 10:40,700.00,-45
1704447931,2024-01-05 10:45,712.00,-45
1704448231,2024-01-05 10:50,720.00,-45
1704448532,2024-01-05 10:55,720.00,-45
1704448832,2024-01-05 11:00,720.00,-45
1704449132,2024-01-05 11:05,729.00,-45
1704449432,2024-01-05 11:10,729.00,-45
1704449732,2024-01-05 11:15,729.00,-46
1704450032,2024-01-05 11:20,731.00,-45
1704450332,2024-01-05 11:25,733.00,-45
1704450632,2024-01-05 11:30,737.00,-45
1704450932,2024-01-05 11:35,740.00,-45
1704451232,2024-01-05 11:40,738.00,-45
1704451533,2024-01-05 11:45,740.00,-45
1704451833,2024-01-05 11:50,740.00,-43
1704452133,2024-01-05 11:55,738.00,-46
1704452433,2024-01-05 12:00,738.00,-45
1704452733,2024-01-05 12:05,737.00,-45
1704453033,2024-01-05 12:10,741.00,-45
1704453333,2024-01-05 12:15,742.00,-45
1704453633,2024-01-05 12:20,756.00,-46
1704453933,2024-01-05 12:25,758.00,-45
1704454233,2024-01-05 12:30,770.00,-46
1704454533,2024-01-05 12:35,773.00,-46
1704454833,2024-01-05 12:40,777.00,-45
1704455134,2024-01-05 12:45,781.00,-45
1704455434,2024-01-05 12:50,785.00,-45
1704455734,2024-01-05 12:55,785.00,-45
1704456034,2024-01-05 13:00,785.00,-45
1704456334,2024-01-05 13:05,788.00,-45
1704456634,2024-01-05 13:10,788.00,-45
1704456934,2024-01-05 13:15,784.00,-45
1704457234,2024-01-05 13:20,784.00,-45
1704457534,2024-01-05 13:25,781.00,-45
1704457834,2024-01-05 13:30,782.00,-45
1704458134,2024-01-05 13:35,783.00,-44
1704458435,2024-01-05 13:40,783.00,-45
1704458735,2024-01-05 13:45,783.00,-45
1704459035,2024-01-05 13:50,773.00,-45
1704459335,2024-01-05 13:55,771.00,-44
1704459635,2024-01-05 14:00,767.00,-45
1704459935,2024-01-05 14:05,767.00,-45
1704460235,2024-01-05 14:10,767.00,-45
1704460535,2024-01-05 14:15,767.00,-45
1704460835,2024-01-05 14:20,767.00,-45
1704461135,2024-01-05 14:25,758.00,-45
1704461436,2024-01-05 14:30,755.00,-45
1704461736,2024-01-05 14:35,755.00,-45
1704462036,2024-01-05 14:40,755.00,-45
1704462336,2024-01-05 14:45,755.00,-45
1704462636,2024-01-05 14:50,751.00,-45
1704462936,2024-01-05 14:55,751.00,-44
1704463236,2024-01-05 15:00,746.00,-44
1704463536,2024-01-05 15:05,743.00,-45
1704463836,2024-01-05 15:10,740.00,-45
1704464136,2024-01-05 15:15,737.00,-45
1704464437,2024-01-05 15:20,737.00,-45
1704464737,2024-01-05 15:25,732.00,-45
1704465037,2024-01-05 15:30,731.00,-45
1704465337,2024-01-05 15:35,726.00,-45
1704465637,2024-01-05 15:40,720.00,-45
1704465937,2024-01-05 15:45,710.00,-45
1704466237,2024-01-05 15:50,710.00,-45
1704466537,2024-01-05 15:55,697.00,-45
1704466838,2024-01-05 16:00,693.00,-46
1704467138,2024-01-05 16:05,683.00,-45
1704467438,2024-01-05 16:10,681.00,-45
1704467738,2024-01-05 16:15,675.00,-45
1704468038,2024-01-05 16:20,670.00,-45
1704468338,2024-01-05 16:25,661.00,-45
1704468638,2024-01-05 16:30,656.00,-45
1704468938,2024-01-05 16:35,655.00,-45
1704469238,2024-01-05 16:40,650.00,-45
1704469538,2024-01-05 16:45,650.00,-45
1704469838,2024-01-05 16:50,644.00,-45
1704470139,2024-01-05 16:55,644.00,-45
1704470439,2024-01-05 17:00,635.00,-45
1704470739,2024-01-05 17:05,635.00,-45
1704471039,2024-01-05 17:10,635.00,-45
1704471339,2024-01-05 17:15,622.00,-45
1704471639,2024-01-05 17:20,622.00,-45
1704471939,2024-01-05 17:25,611.00,-45
1704472239,2024-01-05 17:30,610.00,-45
1704472539,2024-01-05 17:35,604.00,-45
1704472839,2024-01-05 17:40,604.00,-45
1704473139,2024-01-05 17:45,600.00,-45
1704473440,2024-01-05 17:50,600.00,-45
1704473740,2024-01-05 17:55,600.00,-44
1704474040,2024-01-05 18:00,600.00,-44
1704474340,2024-01-05 18:05,600.00,-44
1704474640,2024-01-05 18:10,600.00,-44
1704474940,2024-01-05 18:15,576.00,-44
1704475240,2024-01-05 18:20,575.00,-44
1704475540,2024-01-05 18:25,570.00,-44
1704475840,2024-01-05 18:30,566.00,-45
1704476140,2024-01-05 18:35,562.00,-44
1704476441,2024-01-05 18:40,559.00,-44
1704476741,2024-01-05 18:45,556.00,-44
1704477041,2024-01-05 18:50,556.00,-45
1704477341,2024-01-05 18:55,551.00,-44
1704477641,2024-01-05 19:00,548.00,-44
1704477941,2024-01-05 19:05,544.00,-44
1704478241,2024-01-05 19:10,543.00,-44
1704478541,2024-01-05 19:15,541.00,-44
1704478841,2024-01-05 19:20,539.00,-44
1704479142,2024-01-05 19:25,534.00,-44
1704479442,2024-01-05 19:30,532.00,-44
1704479742,2024-01-05 19:35,532.00,-44
1704480042,2024-01-05 19:40,530.00,-44
1704480342,2024-01-05 19:45,530.00,-44
1704480642,2024-01-05 19:50,522.00,-44
1704480942,2024-01-05 19:55,521.00,-45
1704481242,2024-01-05 20:00,518.00,-44
1704481543,2024-01-05 20:05,518.00,-44
1704481843,2024-01-05 20:10,516.00,-44
1704482143,2024-01-05 20:15,516.00,-44
1704482443,2024-01-05 20:20,508.00,-44
1704482743,2024-01-05 20:25,509.00,-45
1704483043,2024-01-05 20:30,508.00,-44
1704483343,2024-01-05 20:35,508.00,-44
1704483643,2024-01-05 20:40,447.00,-44
1704483944,2024-01-05 20:45,447.00,-44
1704484244,2024-01-05 20:50,444.00,-44
1704484544,2024-01-05 20:55,441.00,-45
1704484844,2024-01-05 21:00,443.00,-44
1704485144,2024-01-05 21:05,443.00,-44
1704485444,2024-01-05 21:10,439.00,-44
1704485744,2024-01-05 21:15,437.00,-45
1704486044,2024-01-05 21:20,437.00,-44
1704486344,2024-01-05 21:25,437.00,-44
1704486645,2024-01-05 21:30,434.00,-44
1704486945,2024-01-05 21:35,434.00,-44
1704487245,2024-01-05 21:40,431.00,-44
1704487545,2024-01-05 21:45,431.00,-44
1704487845,2024-01-05 21:50,431.00,-44
1704488145,2024-01-05 21:55,431.00,-44
1704488445,2024-01-05 22:00,427.00,-44
1704488746,2024-01-05 22:05,426.00,-44
1704489046,2024-01-05 22:10,426.00,-44
1704489346,2024-01-05 22:15,426.00,-44
1704489646,2024-01-05 22:20,426.00,-44
1704489946,2024-01-05 22:25,425.00,-44
1704490246,2024-01-05 22:30,425.00,-44
1704490546,2024-01-05 22:35,424.00,-44
1704490847,2024-01-05 22:40,422.00,-44
1704491147,2024-01-05 22:45,422.00,-44
1704491447,2024-01-05 22:50,422.00,-44
1704491747,2024-01-05 22:55,421.00,-44
1704492047,2024-01-05 23:00,421.00,-44
1704492347,2024-01-05 23:05,421.00,-44
1704492647,2024-01-05 23:10,421.00,-44
1704492947,2024-01-05 23:15,422.00,-44
1704493248,2024-01-05 23:20,419.00,-44
1704493548,2024-01-05 23:25,420.00,-44
1704493848,2024-01-05 23:30,419.00,-44
1704494148,2024-01-05 23:35,419.00,-44
1704494448,2024-01-05 23:40,419.00,-44
1704494748,2024-01-05 23:45,419.00,-44
1704495048,2024-01-05 23:50,419.00,-44
1704495348,2024-01-05 23:55,419.00,-44