1717279295,2024-06-02 00:01,440.00,-58 1717279595,2024-06-02 00:06,438.00,-57 1717279895,2024-06-02 00:11,435.00,-59 1717280195,2024-06-02 00:16,436.00,-58 1717280495,2024-06-02 00:21,436.00,-58 1717280795,2024-06-02 00:26,439.00,-56 1717281095,2024-06-02 00:31,438.00,-57 1717281396,2024-06-02 00:36,438.00,-59 1717281696,2024-06-02 00:41,438.00,-57 1717281996,2024-06-02 00:46,438.00,-55 1717282296,2024-06-02 00:51,439.00,-57 1717282596,2024-06-02 00:56,438.00,-54 1717282896,2024-06-02 01:01,436.00,-59 1717283196,2024-06-02 01:06,437.00,-59 1717283497,2024-06-02 01:11,440.00,-57 1717283797,2024-06-02 01:16,438.00,-56 1717284097,2024-06-02 01:21,439.00,-57 1717284397,2024-06-02 01:26,439.00,-57 1717284697,2024-06-02 01:31,440.00,-56 1717284997,2024-06-02 01:36,439.00,-59 1717285297,2024-06-02 01:41,441.00,-56 1717285598,2024-06-02 01:46,440.00,-55 1717285898,2024-06-02 01:51,441.00,-59 1717286198,2024-06-02 01:56,441.00,-58 1717286498,2024-06-02 02:01,440.00,-55 1717286798,2024-06-02 02:06,443.00,-59 1717287098,2024-06-02 02:11,442.00,-56 1717287398,2024-06-02 02:16,445.00,-57 1717287698,2024-06-02 02:21,444.00,-57 1717287999,2024-06-02 02:26,444.00,-54 1717288299,2024-06-02 02:31,445.00,-57 1717288599,2024-06-02 02:36,444.00,-55 1717288899,2024-06-02 02:41,446.00,-58 1717289199,2024-06-02 02:46,446.00,-58 1717289499,2024-06-02 02:51,446.00,-58 1717289799,2024-06-02 02:56,448.00,-54 1717290100,2024-06-02 03:01,447.00,-59 1717290400,2024-06-02 03:06,448.00,-55 1717290700,2024-06-02 03:11,448.00,-58 1717291000,2024-06-02 03:16,446.00,-57 1717291300,2024-06-02 03:21,446.00,-56 1717291600,2024-06-02 03:26,448.00,-56 1717291900,2024-06-02 03:31,449.00,-53 1717292201,2024-06-02 03:36,449.00,-55 1717292501,2024-06-02 03:41,450.00,-56 1717292801,2024-06-02 03:46,450.00,-57 1717293101,2024-06-02 03:51,451.00,-58 1717293401,2024-06-02 03:56,451.00,-58 1717293701,2024-06-02 04:01,451.00,-58 1717294001,2024-06-02 04:06,451.00,-59 1717294301,2024-06-02 04:11,453.00,-55 1717294602,2024-06-02 04:16,453.00,-55 1717294902,2024-06-02 04:21,452.00,-54 1717295202,2024-06-02 04:26,453.00,-58 1717295502,2024-06-02 04:31,453.00,-55 1717295802,2024-06-02 04:36,453.00,-51 1717296102,2024-06-02 04:41,455.00,-57 1717296402,2024-06-02 04:46,455.00,-55 1717296703,2024-06-02 04:51,456.00,-57 1717297003,2024-06-02 04:56,455.00,-59 1717297303,2024-06-02 05:01,455.00,-57 1717297603,2024-06-02 05:06,456.00,-54 1717297903,2024-06-02 05:11,456.00,-58 1717298203,2024-06-02 05:16,455.00,-56 1717298503,2024-06-02 05:21,456.00,-56 1717298804,2024-06-02 05:26,456.00,-55 1717299104,2024-06-02 05:31,457.00,-57 1717299404,2024-06-02 05:36,456.00,-58 1717299704,2024-06-02 05:41,457.00,-58 1717300004,2024-06-02 05:46,456.00,-58 1717300304,2024-06-02 05:51,456.00,-51 1717300605,2024-06-02 05:56,456.00,-57 1717300905,2024-06-02 06:01,458.00,-56 1717301205,2024-06-02 06:06,457.00,-51 1717301505,2024-06-02 06:11,457.00,-58 1717301805,2024-06-02 06:16,458.00,-56 1717302105,2024-06-02 06:21,457.00,-58 1717302405,2024-06-02 06:26,458.00,-53 1717302705,2024-06-02 06:31,456.00,-57 1717303006,2024-06-02 06:36,455.00,-56 1717303306,2024-06-02 06:41,455.00,-57 1717303606,2024-06-02 06:46,455.00,-58 1717303906,2024-06-02 06:51,457.00,-58 1717304206,2024-06-02 06:56,456.00,-57 1717304506,2024-06-02 07:01,455.00,-59 1717304807,2024-06-02 07:06,455.00,-60 1717305107,2024-06-02 07:11,456.00,-58 1717305407,2024-06-02 07:16,455.00,-57 1717305707,2024-06-02 07:21,454.00,-56 1717306007,2024-06-02 07:26,453.00,-57 1717306307,2024-06-02 07:31,453.00,-57 1717306607,2024-06-02 07:36,452.00,-58 1717306907,2024-06-02 07:41,454.00,-58 1717307208,2024-06-02 07:46,455.00,-57 1717307508,2024-06-02 07:51,453.00,-59 1717307808,2024-06-02 07:56,453.00,-58 1717308108,2024-06-02 08:01,453.00,-60 1717308408,2024-06-02 08:06,453.00,-57 1717308708,2024-06-02 08:11,452.00,-57 1717309008,2024-06-02 08:16,452.00,-58 1717309309,2024-06-02 08:21,453.00,-58 1717309609,2024-06-02 08:26,451.00,-58 1717309909,2024-06-02 08:31,451.00,-58 1717310209,2024-06-02 08:36,451.00,-57 1717310509,2024-06-02 08:41,450.00,-57 1717310809,2024-06-02 08:46,450.00,-57 1717311109,2024-06-02 08:51,449.00,-57 1717311410,2024-06-02 08:56,447.00,-56 1717311710,2024-06-02 09:01,446.00,-60 1717312010,2024-06-02 09:06,446.00,-59 1717312310,2024-06-02 09:11,445.00,-57 1717312610,2024-06-02 09:16,443.00,-59 1717312910,2024-06-02 09:21,443.00,-57 1717313210,2024-06-02 09:26,441.00,-59 1717313511,2024-06-02 09:31,440.00,-57 1717313811,2024-06-02 09:36,438.00,-59 1717314111,2024-06-02 09:41,439.00,-56 1717314411,2024-06-02 09:46,441.00,-57 1717314711,2024-06-02 09:51,437.00,-57 1717315011,2024-06-02 09:56,440.00,-57 1717315312,2024-06-02 10:01,441.00,-55 1717315612,2024-06-02 10:06,440.00,-57 1717315912,2024-06-02 10:11,440.00,-57 1717316212,2024-06-02 10:16,442.00,-57 1717316512,2024-06-02 10:21,443.00,-57 1717316812,2024-06-02 10:26,442.00,-57 1717317112,2024-06-02 10:31,441.00,-58 1717317412,2024-06-02 10:36,443.00,-56 1717317713,2024-06-02 10:41,444.00,-58 1717318013,2024-06-02 10:46,444.00,-57 1717318313,2024-06-02 10:51,443.00,-55 1717318613,2024-06-02 10:56,446.00,-58 1717318913,2024-06-02 11:01,445.00,-59 1717319213,2024-06-02 11:06,446.00,-60 1717319513,2024-06-02 11:11,444.00,-56 1717319814,2024-06-02 11:16,445.00,-57 1717320114,2024-06-02 11:21,444.00,-58 1717320414,2024-06-02 11:26,443.00,-56 1717320714,2024-06-02 11:31,443.00,-58 1717321014,2024-06-02 11:36,442.00,-58 1717321314,2024-06-02 11:41,440.00,-56 1717321614,2024-06-02 11:46,441.00,-57 1717321915,2024-06-02 11:51,441.00,-59 1717322215,2024-06-02 11:56,440.00,-59 1717322515,2024-06-02 12:01,442.00,-59 1717322815,2024-06-02 12:06,439.00,-58 1717323115,2024-06-02 12:11,437.00,-60 1717323415,2024-06-02 12:16,437.00,-58 1717323715,2024-06-02 12:21,440.00,-60 1717324016,2024-06-02 12:26,440.00,-55 1717324316,2024-06-02 12:31,437.00,-56 1717324616,2024-06-02 12:36,433.00,-59 1717324916,2024-06-02 12:41,430.00,-56 1717325216,2024-06-02 12:46,428.00,-58 1717325516,2024-06-02 12:51,429.00,-56 1717325816,2024-06-02 12:56,427.00,-59 1717326117,2024-06-02 13:01,428.00,-59 1717326417,2024-06-02 13:06,428.00,-57 1717326717,2024-06-02 13:11,412.00,-57 1717327017,2024-06-02 13:16,413.00,-58 1717327317,2024-06-02 13:21,414.00,-59 1717327617,2024-06-02 13:26,410.00,-60 1717327917,2024-06-02 13:31,411.00,-60 1717328217,2024-06-02 13:36,410.00,-57 1717328518,2024-06-02 13:41,410.00,-57 1717328818,2024-06-02 13:46,413.00,-57 1717329118,2024-06-02 13:51,413.00,-58 1717329418,2024-06-02 13:56,414.00,-56 1717329718,2024-06-02 14:01,415.00,-60 1717330018,2024-06-02 14:06,414.00,-59 1717330319,2024-06-02 14:11,414.00,-59 1717330619,2024-06-02 14:16,416.00,-60 1717330919,2024-06-02 14:21,418.00,-59 1717331219,2024-06-02 14:26,418.00,-59 1717331519,2024-06-02 14:31,420.00,-59 1717331819,2024-06-02 14:36,418.00,-56 1717332119,2024-06-02 14:41,420.00,-59 1717332419,2024-06-02 14:46,419.00,-60 1717332719,2024-06-02 14:51,420.00,-58 1717333020,2024-06-02 14:57,420.00,-59 1717333320,2024-06-02 15:02,418.00,-60 1717333620,2024-06-02 15:07,419.00,-59 1717333920,2024-06-02 15:12,419.00,-60 1717334220,2024-06-02 15:17,418.00,-57 1717334520,2024-06-02 15:22,416.00,-58 1717334820,2024-06-02 15:27,417.00,-60 1717335120,2024-06-02 15:32,418.00,-59 1717335421,2024-06-02 15:37,417.00,-60 1717335721,2024-06-02 15:42,419.00,-59 1717336021,2024-06-02 15:47,418.00,-60 1717336321,2024-06-02 15:52,417.00,-60 1717336621,2024-06-02 15:57,416.00,-60 1717336921,2024-06-02 16:02,416.00,-59 1717337221,2024-06-02 16:07,417.00,-59 1717337521,2024-06-02 16:12,416.00,-60 1717337821,2024-06-02 16:17,414.00,-60 1717338121,2024-06-02 16:22,417.00,-59 1717338422,2024-06-02 16:27,416.00,-57 1717338722,2024-06-02 16:32,414.00,-59 1717339022,2024-06-02 16:37,412.00,-59 1717339322,2024-06-02 16:42,411.00,-59 1717339622,2024-06-02 16:47,411.00,-59 1717339922,2024-06-02 16:52,413.00,-57 1717340222,2024-06-02 16:57,415.00,-60 1717340522,2024-06-02 17:02,416.00,-58 1717340822,2024-06-02 17:07,416.00,-58 1717341122,2024-06-02 17:12,414.00,-58 1717341423,2024-06-02 17:17,415.00,-58 1717341723,2024-06-02 17:22,413.00,-56 1717342023,2024-06-02 17:27,411.00,-60 1717342323,2024-06-02 17:32,412.00,-59 1717342623,2024-06-02 17:37,416.00,-58 1717342923,2024-06-02 17:42,410.00,-59 1717343223,2024-06-02 17:47,412.00,-56 1717343523,2024-06-02 17:52,414.00,-60 1717343824,2024-06-02 17:57,413.00,-58 1717344124,2024-06-02 18:02,412.00,-58 1717344424,2024-06-02 18:07,412.00,-60 1717344724,2024-06-02 18:12,413.00,-59 1717345024,2024-06-02 18:17,413.00,-59 1717345324,2024-06-02 18:22,411.00,-58 1717345624,2024-06-02 18:27,410.00,-56 1717345924,2024-06-02 18:32,410.00,-59 1717346224,2024-06-02 18:37,411.00,-59 1717346524,2024-06-02 18:42,410.00,-58 1717346824,2024-06-02 18:47,410.00,-59 1717347125,2024-06-02 18:52,410.00,-59 1717347425,2024-06-02 18:57,411.00,-59 1717347725,2024-06-02 19:02,410.00,-59 1717348025,2024-06-02 19:07,410.00,-58 1717348325,2024-06-02 19:12,410.00,-56 1717348625,2024-06-02 19:17,410.00,-59 1717348926,2024-06-02 19:22,411.00,-56 1717349226,2024-06-02 19:27,410.00,-59 1717349526,2024-06-02 19:32,411.00,-57 1717349826,2024-06-02 19:37,410.00,-59 1717350126,2024-06-02 19:42,411.00,-60 1717350426,2024-06-02 19:47,411.00,-59 1717350726,2024-06-02 19:52,412.00,-58 1717351026,2024-06-02 19:57,413.00,-56 1717351327,2024-06-02 20:02,412.00,-58 1717351627,2024-06-02 20:07,411.00,-60 1717351927,2024-06-02 20:12,413.00,-57 1717352227,2024-06-02 20:17,413.00,-58 1717352527,2024-06-02 20:22,411.00,-54 1717352827,2024-06-02 20:27,413.00,-58 1717353127,2024-06-02 20:32,414.00,-59 1717353428,2024-06-02 20:37,415.00,-57 1717353728,2024-06-02 20:42,414.00,-60 1717354028,2024-06-02 20:47,416.00,-55 1717354328,2024-06-02 20:52,412.00,-59 1717354628,2024-06-02 20:57,414.00,-59 1717354928,2024-06-02 21:02,415.00,-59 1717355229,2024-06-02 21:07,415.00,-57 1717355529,2024-06-02 21:12,415.00,-56 1717355829,2024-06-02 21:17,416.00,-55 1717356129,2024-06-02 21:22,412.00,-58 1717356429,2024-06-02 21:27,416.00,-57 1717356729,2024-06-02 21:32,414.00,-56 1717357029,2024-06-02 21:37,416.00,-59 1717357330,2024-06-02 21:42,416.00,-58 1717357630,2024-06-02 21:47,416.00,-60 1717357930,2024-06-02 21:52,415.00,-59 1717358230,2024-06-02 21:57,417.00,-57 1717358530,2024-06-02 22:02,414.00,-60 1717358830,2024-06-02 22:07,414.00,-59 1717359130,2024-06-02 22:12,415.00,-57 1717359430,2024-06-02 22:17,414.00,-58 1717359730,2024-06-02 22:22,414.00,-60 1717360031,2024-06-02 22:27,416.00,-59 1717360331,2024-06-02 22:32,417.00,-60 1717360631,2024-06-02 22:37,417.00,-57 1717360931,2024-06-02 22:42,416.00,-58 1717361231,2024-06-02 22:47,416.00,-57 1717361532,2024-06-02 22:52,415.00,-57 1717361832,2024-06-02 22:57,417.00,-56 1717362132,2024-06-02 23:02,415.00,-57 1717362432,2024-06-02 23:07,416.00,-58 1717362733,2024-06-02 23:12,416.00,-59 1717363033,2024-06-02 23:17,417.00,-57 1717363333,2024-06-02 23:22,416.00,-59 1717363633,2024-06-02 23:27,418.00,-57 1717363933,2024-06-02 23:32,417.00,-59 1717364233,2024-06-02 23:37,417.00,-60 1717364533,2024-06-02 23:42,419.00,-60 1717364834,2024-06-02 23:47,419.00,-56 1717365134,2024-06-02 23:52,417.00,-56 1717365434,2024-06-02 23:57,420.00,-59