1718575338,2024-06-17 00:02,434.00,-48 1718575638,2024-06-17 00:07,434.00,-47 1718575938,2024-06-17 00:12,433.00,-48 1718576238,2024-06-17 00:17,437.00,-46 1718576538,2024-06-17 00:22,433.00,-46 1718576838,2024-06-17 00:27,435.00,-49 1718577138,2024-06-17 00:32,434.00,-47 1718577439,2024-06-17 00:37,437.00,-46 1718577739,2024-06-17 00:42,436.00,-49 1718578039,2024-06-17 00:47,437.00,-48 1718578339,2024-06-17 00:52,438.00,-46 1718578639,2024-06-17 00:57,437.00,-45 1718578939,2024-06-17 01:02,437.00,-46 1718579239,2024-06-17 01:07,441.00,-47 1718579540,2024-06-17 01:12,440.00,-48 1718579840,2024-06-17 01:17,442.00,-46 1718580140,2024-06-17 01:22,437.00,-47 1718580440,2024-06-17 01:27,442.00,-46 1718580740,2024-06-17 01:32,440.00,-45 1718581040,2024-06-17 01:37,442.00,-45 1718581341,2024-06-17 01:42,443.00,-47 1718581641,2024-06-17 01:47,443.00,-45 1718581941,2024-06-17 01:52,444.00,-45 1718582241,2024-06-17 01:57,445.00,-45 1718582541,2024-06-17 02:02,448.00,-45 1718582841,2024-06-17 02:07,447.00,-45 1718583141,2024-06-17 02:12,445.00,-47 1718583442,2024-06-17 02:17,446.00,-45 1718583742,2024-06-17 02:22,449.00,-45 1718584042,2024-06-17 02:27,449.00,-44 1718584342,2024-06-17 02:32,449.00,-44 1718584642,2024-06-17 02:37,451.00,-47 1718584942,2024-06-17 02:42,453.00,-47 1718585242,2024-06-17 02:47,450.00,-45 1718585543,2024-06-17 02:52,454.00,-45 1718585843,2024-06-17 02:57,452.00,-45 1718586143,2024-06-17 03:02,454.00,-45 1718586443,2024-06-17 03:07,456.00,-45 1718586743,2024-06-17 03:12,457.00,-46 1718587043,2024-06-17 03:17,458.00,-45 1718587343,2024-06-17 03:22,459.00,-45 1718587643,2024-06-17 03:27,459.00,-46 1718587944,2024-06-17 03:32,456.00,-44 1718588244,2024-06-17 03:37,461.00,-46 1718588544,2024-06-17 03:42,461.00,-46 1718588844,2024-06-17 03:47,462.00,-45 1718589144,2024-06-17 03:52,464.00,-45 1718589444,2024-06-17 03:57,463.00,-44 1718589744,2024-06-17 04:02,466.00,-44 1718590045,2024-06-17 04:07,467.00,-45 1718590345,2024-06-17 04:12,467.00,-45 1718590645,2024-06-17 04:17,469.00,-46 1718590945,2024-06-17 04:22,467.00,-47 1718591245,2024-06-17 04:27,468.00,-45 1718591545,2024-06-17 04:32,472.00,-48 1718591845,2024-06-17 04:37,469.00,-46 1718592146,2024-06-17 04:42,473.00,-46 1718592446,2024-06-17 04:47,474.00,-45 1718592746,2024-06-17 04:52,474.00,-45 1718593046,2024-06-17 04:57,474.00,-46 1718593346,2024-06-17 05:02,477.00,-46 1718593646,2024-06-17 05:07,477.00,-45 1718593946,2024-06-17 05:12,478.00,-47 1718594247,2024-06-17 05:17,479.00,-45 1718594547,2024-06-17 05:22,481.00,-47 1718594847,2024-06-17 05:27,480.00,-46 1718595147,2024-06-17 05:32,480.00,-45 1718595447,2024-06-17 05:37,483.00,-47 1718595747,2024-06-17 05:42,482.00,-45 1718596047,2024-06-17 05:47,484.00,-45 1718596348,2024-06-17 05:52,487.00,-45 1718596648,2024-06-17 05:57,488.00,-45 1718596948,2024-06-17 06:02,490.00,-44 1718597248,2024-06-17 06:07,490.00,-46 1718597548,2024-06-17 06:12,490.00,-48 1718597848,2024-06-17 06:17,493.00,-46 1718598148,2024-06-17 06:22,495.00,-45 1718598448,2024-06-17 06:27,491.00,-45 1718598749,2024-06-17 06:32,494.00,-46 1718599049,2024-06-17 06:37,490.00,-45 1718599349,2024-06-17 06:42,491.00,-45 1718599649,2024-06-17 06:47,491.00,-46 1718599949,2024-06-17 06:52,490.00,-45 1718600249,2024-06-17 06:57,493.00,-45 1718600549,2024-06-17 07:02,492.00,-47 1718600850,2024-06-17 07:07,489.00,-46 1718601150,2024-06-17 07:12,489.00,-45 1718601450,2024-06-17 07:17,487.00,-45 1718601750,2024-06-17 07:22,487.00,-46 1718602050,2024-06-17 07:27,487.00,-44 1718602350,2024-06-17 07:32,485.00,-45 1718602650,2024-06-17 07:37,485.00,-45 1718602951,2024-06-17 07:42,482.00,-46 1718603251,2024-06-17 07:47,484.00,-46 1718603551,2024-06-17 07:52,484.00,-45 1718603851,2024-06-17 07:57,482.00,-45 1718604151,2024-06-17 08:02,481.00,-46 1718604451,2024-06-17 08:07,483.00,-47 1718604751,2024-06-17 08:12,482.00,-49 1718605052,2024-06-17 08:17,485.00,-47 1718605352,2024-06-17 08:22,485.00,-47 1718605652,2024-06-17 08:27,485.00,-45 1718605952,2024-06-17 08:32,489.00,-46 1718606252,2024-06-17 08:37,489.00,-45 1718606552,2024-06-17 08:42,491.00,-48 1718606852,2024-06-17 08:47,493.00,-52 1718607153,2024-06-17 08:52,584.00,-46 1718607453,2024-06-17 08:57,693.00,-51 1718607753,2024-06-17 09:02,674.00,-55 1718608053,2024-06-17 09:07,664.00,-56 1718608353,2024-06-17 09:12,667.00,-56 1718608653,2024-06-17 09:17,660.00,-55 1718608953,2024-06-17 09:22,649.00,-55 1718609253,2024-06-17 09:27,649.00,-56 1718609554,2024-06-17 09:32,643.00,-56 1718609854,2024-06-17 09:37,643.00,-51 1718610154,2024-06-17 09:42,639.00,-56 1718610454,2024-06-17 09:47,635.00,-55 1718610754,2024-06-17 09:52,633.00,-54 1718611054,2024-06-17 09:57,631.00,-55 1718611355,2024-06-17 10:02,618.00,-56 1718611655,2024-06-17 10:07,623.00,-55 1718611955,2024-06-17 10:12,615.00,-55 1718612255,2024-06-17 10:17,616.00,-51 1718612555,2024-06-17 10:22,614.00,-53 1718612856,2024-06-17 10:27,618.00,-56 1718613156,2024-06-17 10:32,620.00,-56 1718613456,2024-06-17 10:37,624.00,-54 1718613756,2024-06-17 10:42,630.00,-56 1718614056,2024-06-17 10:47,629.00,-58 1718614356,2024-06-17 10:52,630.00,-55 1718614656,2024-06-17 10:57,636.00,-56 1718614957,2024-06-17 11:02,630.00,-55 1718615257,2024-06-17 11:07,635.00,-57 1718615557,2024-06-17 11:12,634.00,-58 1718615857,2024-06-17 11:17,630.00,-55 1718616157,2024-06-17 11:22,631.00,-56 1718616457,2024-06-17 11:27,638.00,-58 1718616757,2024-06-17 11:32,644.00,-58 1718617057,2024-06-17 11:37,645.00,-56 1718617358,2024-06-17 11:42,656.00,-55 1718617658,2024-06-17 11:47,654.00,-57 1718617958,2024-06-17 11:52,654.00,-56 1718618258,2024-06-17 11:57,651.00,-58 1718618558,2024-06-17 12:02,643.00,-58 1718618858,2024-06-17 12:07,642.00,-58 1718619158,2024-06-17 12:12,636.00,-53 1718619459,2024-06-17 12:17,638.00,-55 1718619759,2024-06-17 12:22,632.00,-56 1718620059,2024-06-17 12:27,632.00,-56 1718620359,2024-06-17 12:32,628.00,-57 1718620660,2024-06-17 12:37,630.00,-56 1718620960,2024-06-17 12:42,626.00,-58 1718621260,2024-06-17 12:47,628.00,-58 1718621560,2024-06-17 12:52,625.00,-58 1718621860,2024-06-17 12:57,628.00,-56 1718622160,2024-06-17 13:02,624.00,-58 1718622460,2024-06-17 13:07,601.00,-57 1718622760,2024-06-17 13:12,609.00,-57 1718623061,2024-06-17 13:17,605.00,-58 1718623361,2024-06-17 13:22,602.00,-58 1718623661,2024-06-17 13:27,600.00,-53 1718623961,2024-06-17 13:32,592.00,-56 1718624261,2024-06-17 13:37,595.00,-56 1718624561,2024-06-17 13:42,633.00,-57 1718624862,2024-06-17 13:47,660.00,-55 1718625162,2024-06-17 13:52,698.00,-56 1718625462,2024-06-17 13:57,667.00,-53 1718625762,2024-06-17 14:02,659.00,-52 1718626062,2024-06-17 14:07,655.00,-55 1718626362,2024-06-17 14:12,654.00,-50 1718626663,2024-06-17 14:17,671.00,-52 1718626963,2024-06-17 14:22,672.00,-50 1718627263,2024-06-17 14:27,656.00,-49 1718627563,2024-06-17 14:32,654.00,-54 1718627863,2024-06-17 14:37,650.00,-49 1718628163,2024-06-17 14:42,651.00,-51 1718628463,2024-06-17 14:47,653.00,-52 1718628763,2024-06-17 14:52,648.00,-53 1718629064,2024-06-17 14:57,646.00,-52 1718629364,2024-06-17 15:02,644.00,-51 1718629664,2024-06-17 15:07,636.00,-51 1718629964,2024-06-17 15:12,633.00,-50 1718630264,2024-06-17 15:17,637.00,-48 1718630564,2024-06-17 15:22,627.00,-53 1718630864,2024-06-17 15:27,627.00,-52 1718631165,2024-06-17 15:32,625.00,-53 1718631465,2024-06-17 15:37,626.00,-49 1718631765,2024-06-17 15:42,616.00,-52 1718632065,2024-06-17 15:47,616.00,-52 1718632365,2024-06-17 15:52,614.00,-47 1718632665,2024-06-17 15:57,604.00,-48 1718632966,2024-06-17 16:02,600.00,-49 1718633266,2024-06-17 16:07,601.00,-52 1718633566,2024-06-17 16:12,592.00,-49 1718633866,2024-06-17 16:17,593.00,-53 1718634166,2024-06-17 16:22,584.00,-53 1718634466,2024-06-17 16:27,582.00,-54 1718634767,2024-06-17 16:32,578.00,-50 1718635067,2024-06-17 16:37,575.00,-46 1718635367,2024-06-17 16:42,569.00,-47 1718635667,2024-06-17 16:47,560.00,-50 1718635967,2024-06-17 16:52,559.00,-52 1718636267,2024-06-17 16:57,546.00,-51 1718636567,2024-06-17 17:02,544.00,-50 1718636868,2024-06-17 17:07,542.00,-46 1718637168,2024-06-17 17:12,541.00,-50 1718637468,2024-06-17 17:17,528.00,-50 1718637768,2024-06-17 17:22,528.00,-50 1718638068,2024-06-17 17:27,525.00,-46 1718638368,2024-06-17 17:32,524.00,-48 1718638669,2024-06-17 17:37,519.00,-48 1718638969,2024-06-17 17:42,516.00,-55 1718639269,2024-06-17 17:47,514.00,-48 1718639569,2024-06-17 17:52,513.00,-50 1718639869,2024-06-17 17:57,513.00,-50 1718640169,2024-06-17 18:02,510.00,-48 1718640469,2024-06-17 18:07,508.00,-48 1718640770,2024-06-17 18:12,502.00,-47 1718641070,2024-06-17 18:17,501.00,-49 1718641370,2024-06-17 18:22,501.00,-49 1718641670,2024-06-17 18:27,498.00,-49 1718641970,2024-06-17 18:32,496.00,-46 1718642270,2024-06-17 18:37,495.00,-47 1718642570,2024-06-17 18:42,494.00,-48 1718642871,2024-06-17 18:47,496.00,-49 1718643171,2024-06-17 18:52,490.00,-47 1718643471,2024-06-17 18:57,490.00,-48 1718643771,2024-06-17 19:02,490.00,-48 1718644071,2024-06-17 19:07,487.00,-47 1718644371,2024-06-17 19:12,489.00,-46 1718644671,2024-06-17 19:17,485.00,-49 1718644972,2024-06-17 19:22,486.00,-48 1718645272,2024-06-17 19:27,480.00,-46 1718645572,2024-06-17 19:32,479.00,-48 1718645872,2024-06-17 19:37,482.00,-47 1718646172,2024-06-17 19:42,480.00,-47 1718646472,2024-06-17 19:47,479.00,-47 1718646773,2024-06-17 19:52,478.00,-47 1718647073,2024-06-17 19:57,477.00,-50 1718647373,2024-06-17 20:02,476.00,-47 1718647673,2024-06-17 20:07,477.00,-46 1718647973,2024-06-17 20:12,473.00,-48 1718648273,2024-06-17 20:17,470.00,-46 1718648573,2024-06-17 20:22,472.00,-46 1718648873,2024-06-17 20:27,469.00,-52 1718649174,2024-06-17 20:32,471.00,-50 1718649474,2024-06-17 20:37,469.00,-49 1718649774,2024-06-17 20:42,468.00,-47 1718650074,2024-06-17 20:47,465.00,-50 1718650374,2024-06-17 20:52,462.00,-51 1718650675,2024-06-17 20:57,461.00,-49 1718650975,2024-06-17 21:02,460.00,-49 1718651275,2024-06-17 21:07,456.00,-49 1718651575,2024-06-17 21:12,452.00,-49 1718651875,2024-06-17 21:17,454.00,-50 1718652176,2024-06-17 21:22,453.00,-48 1718652476,2024-06-17 21:27,451.00,-49 1718652776,2024-06-17 21:32,450.00,-50 1718653076,2024-06-17 21:37,451.00,-49 1718653376,2024-06-17 21:42,449.00,-49 1718653676,2024-06-17 21:47,451.00,-49 1718653977,2024-06-17 21:52,449.00,-48 1718654277,2024-06-17 21:57,449.00,-49 1718654577,2024-06-17 22:02,449.00,-49 1718654877,2024-06-17 22:07,448.00,-47 1718655177,2024-06-17 22:12,448.00,-47 1718655477,2024-06-17 22:17,445.00,-49 1718655777,2024-06-17 22:22,446.00,-49 1718656078,2024-06-17 22:27,444.00,-47 1718656378,2024-06-17 22:32,441.00,-47 1718656678,2024-06-17 22:37,444.00,-48 1718656978,2024-06-17 22:42,441.00,-47 1718657278,2024-06-17 22:47,441.00,-47 1718657578,2024-06-17 22:52,439.00,-52 1718657879,2024-06-17 22:57,441.00,-51 1718658179,2024-06-17 23:02,441.00,-49 1718658479,2024-06-17 23:07,439.00,-47 1718658779,2024-06-17 23:12,440.00,-48 1718659079,2024-06-17 23:17,439.00,-48 1718659379,2024-06-17 23:22,435.00,-51 1718659679,2024-06-17 23:27,436.00,-51 1718659980,2024-06-17 23:33,436.00,-48 1718660280,2024-06-17 23:38,434.00,-49 1718660580,2024-06-17 23:43,437.00,-47 1718660880,2024-06-17 23:48,436.00,-48 1718661180,2024-06-17 23:53,435.00,-51 1718661481,2024-06-17 23:58,433.00,-48