1672825998,43.33,1000.17,1026.91,222,22.50,9.43,-53,1
1672826298,43.20,999.99,1026.74,222,22.50,9.39,-54,1
1673549578,38.71,990.88,990.88,0,22.52,7.78,-44,1
1673553067,38.15,990.72,990.72,0,22.35,7.42,-55,1
1673553367,38.10,990.73,990.73,0,22.29,7.35,-47,1
1673553667,38.08,990.72,990.72,0,22.25,7.30,-62,1
1673553967,38.14,990.73,990.73,0,22.21,7.29,-49,1
1673554267,38.34,990.76,990.76,0,22.15,7.31,-47,1
1673554567,38.46,990.73,990.73,0,22.14,7.35,-57,1
1673554867,35.91,990.64,990.64,0,22.89,7.02,-46,1
1673555167,35.40,990.59,990.59,0,23.21,7.09,-49,1
1673555467,35.90,990.60,990.60,0,23.31,7.38,-47,1
1673555767,35.37,990.56,990.56,0,23.38,7.23,-48,1
1673556067,35.38,990.55,990.55,0,23.42,7.27,-48,1
1673556367,35.82,990.60,990.60,0,23.41,7.44,-47,1
1673556667,35.77,990.66,990.66,0,23.47,7.47,-49,1
1673556967,36.05,990.66,990.66,0,23.48,7.59,-57,1
1673557267,35.90,990.66,990.66,0,23.51,7.56,-50,1
1673557567,35.70,990.65,990.65,0,23.52,7.49,-61,1
1673557868,34.75,990.63,990.63,0,23.35,6.94,-51,1
1673558168,35.42,990.65,990.65,0,23.31,7.18,-45,1
1673558468,35.72,990.64,990.64,0,23.31,7.31,-59,1
1673558768,35.95,990.63,990.63,0,23.39,7.47,-62,1
1673559068,35.63,990.61,990.61,0,23.40,7.35,-55,1
1673559368,36.00,990.54,990.54,0,23.38,7.48,-59,1
1673559668,36.01,990.47,990.47,0,23.38,7.49,-54,1
1673559968,36.11,990.41,990.41,0,23.36,7.51,-70,1
1673560269,36.08,990.36,990.36,0,23.33,7.47,-60,1
1673560569,36.05,990.38,990.38,0,23.33,7.46,-64,1
1673560869,35.80,990.42,990.42,0,23.31,7.34,-63,1
1673561169,36.08,990.40,990.40,0,23.28,7.43,-60,1
1673561469,35.98,990.35,990.35,0,23.29,7.40,-69,1
1673561769,35.93,990.35,990.35,0,23.27,7.36,-58,1
1673562069,35.86,990.30,990.30,0,23.26,7.32,-62,1
1673562369,35.63,990.27,990.27,0,23.25,7.22,-56,1
1673562669,35.84,990.27,990.27,0,23.25,7.30,-69,1
1673562969,35.76,990.27,990.27,0,23.20,7.22,-60,1
1673563269,35.78,990.27,990.27,0,23.17,7.21,-66,1
1673563569,35.72,990.26,990.26,0,23.17,7.18,-72,1
1673563869,35.52,990.21,990.21,0,23.14,7.08,-59,1
1673564169,35.58,990.12,990.12,0,23.14,7.10,-52,1
1673564469,35.76,990.11,990.11,0,23.12,7.16,-66,1
1673564769,35.77,990.09,990.09,0,23.12,7.16,-63,1
1673565069,35.73,990.16,990.16,0,23.13,7.15,-66,1
1673565369,35.66,990.16,990.16,0,23.12,7.11,-68,1
1673565669,35.48,990.13,990.13,0,23.12,7.04,-72,1
1673565969,35.61,990.11,990.11,0,23.09,7.07,-68,1
1673566269,35.50,990.12,990.12,0,23.11,7.04,-66,1
1673566570,35.60,990.12,990.12,0,23.08,7.05,-72,1
1673566870,35.53,990.15,990.15,0,23.08,7.03,-62,1
1673567170,35.47,990.17,990.17,0,23.04,6.97,-54,1
1673567470,35.50,990.16,990.16,0,23.04,6.98,-73,1
1673567770,35.46,990.18,990.18,0,23.02,6.94,-66,1
1673568070,35.48,990.15,990.15,0,22.99,6.93,-60,1
1673568370,35.48,990.14,990.14,0,22.99,6.92,-51,1
1673568670,35.47,990.12,990.12,0,23.00,6.93,-55,1
1673568970,35.49,990.13,990.13,0,22.97,6.91,-53,1
1673569270,35.52,990.03,990.03,0,22.93,6.89,-54,1
1673569570,35.41,989.96,989.96,0,22.92,6.84,-48,1
1673569870,35.47,989.95,989.95,0,22.93,6.87,-52,1
1673570170,35.48,990.05,990.05,0,22.90,6.85,-53,1
1673570470,35.50,990.05,990.05,0,22.90,6.86,-51,1
1673570770,35.48,989.99,989.99,0,22.86,6.81,-60,1
1673571070,35.47,989.86,989.86,0,22.86,6.81,-53,1
1673571370,35.49,989.75,989.75,0,22.86,6.82,-65,1
1673571670,35.49,989.65,989.65,0,22.83,6.79,-72,1
1673571970,35.47,989.62,989.62,0,22.85,6.80,-56,1
1673572270,35.54,989.57,989.57,0,22.79,6.77,-51,1
1673572570,35.47,989.54,989.54,0,22.79,6.75,-55,1
1673572870,35.54,989.48,989.48,0,22.76,6.75,-70,1
1673573170,35.46,989.48,989.48,0,22.77,6.72,-47,1
1673573470,35.56,989.46,989.46,0,22.74,6.74,-50,1
1673573770,35.51,989.38,989.38,0,22.73,6.71,-55,1
1673574071,35.52,989.32,989.32,0,22.70,6.69,-58,1
1673574371,35.55,989.32,989.32,0,22.72,6.72,-62,1
1673574671,35.52,989.25,989.25,0,22.69,6.68,-48,1
1673574971,35.54,989.18,989.18,0,22.69,6.69,-48,1
1673575571,35.60,989.10,989.10,0,22.65,6.67,-47,1
1673575871,35.60,989.03,989.03,0,22.63,6.66,-43,1
1673576171,35.58,989.07,989.07,0,22.63,6.65,-52,1
1673576471,35.63,989.06,989.06,0,22.61,6.65,-55,1
1673576771,35.66,989.02,989.02,0,22.59,6.65,-54,1
1673577071,35.68,988.99,988.99,0,22.56,6.63,-57,1
1673577371,35.68,988.96,988.96,0,22.56,6.63,-41,1
1673577671,35.65,988.89,988.89,0,22.58,6.63,-54,1
1673577971,35.70,988.86,988.86,0,22.53,6.61,-54,1
1673578271,35.70,988.83,988.83,0,22.53,6.61,-52,1
1673578571,35.80,988.76,988.76,0,22.51,6.63,-48,1
1673579177,35.75,988.74,988.74,0,22.47,6.58,-50,1
1673579477,35.78,988.66,988.66,0,22.48,6.60,-65,1
1673579777,35.86,988.63,988.63,0,22.47,6.62,-61,1
1673580078,35.89,988.64,988.64,0,22.45,6.62,-50,1
1673580378,35.85,988.66,988.66,0,22.42,6.58,-47,1
1673580678,35.86,988.62,988.62,0,22.46,6.61,-56,1
1673580978,35.92,988.61,988.61,0,22.42,6.60,-70,1
1673581278,35.93,988.59,988.59,0,22.40,6.59,-51,1
1673581578,35.85,988.60,988.60,0,22.41,6.57,-68,1
1673581878,35.99,988.58,988.58,0,22.38,6.59,-65,1
1673582178,35.93,988.50,988.50,0,22.39,6.58,-53,1
1673582478,35.99,988.50,988.50,0,22.37,6.58,-57,1
1673582778,35.92,988.50,988.50,0,22.37,6.56,-58,1
1673583078,36.03,988.50,988.50,0,22.36,6.59,-65,1
1673583378,36.05,988.50,988.50,0,22.35,6.59,-67,1
1673583678,36.05,988.46,988.46,0,22.36,6.60,-61,1
1673583978,36.10,988.42,988.42,0,22.33,6.59,-62,1
1673584278,36.01,988.43,988.43,0,22.16,6.41,-64,1
1673584578,36.18,988.50,988.50,0,22.21,6.52,-64,1
1673584878,36.16,988.49,988.49,0,22.22,6.52,-56,1
1673585178,36.18,988.53,988.53,0,22.20,6.51,-47,1
1673585478,36.25,988.56,988.56,0,22.19,6.53,-47,1
1673585778,37.87,988.57,988.57,0,21.85,6.86,-51,1
1673586078,38.59,988.57,988.57,0,21.49,6.82,-60,1
1673586378,39.08,988.61,988.61,0,21.30,6.83,-51,1
1673586678,39.23,988.60,988.60,0,21.23,6.83,-59,1
1673586978,39.33,988.60,988.60,0,21.22,6.86,-58,1
1673587278,38.92,988.58,988.58,0,21.49,6.94,-54,1
1673587578,37.74,988.56,988.56,0,21.81,6.78,-63,1
1673587878,37.27,988.59,988.59,0,21.94,6.71,-56,1
1673588178,37.28,988.62,988.62,0,22.00,6.77,-55,1
1673588479,37.15,988.63,988.63,0,22.02,6.74,-55,1
1673588779,37.06,988.62,988.62,0,22.04,6.72,-60,1
1673589079,37.07,988.63,988.63,0,22.06,6.74,-59,1
1673589379,37.00,988.62,988.62,0,22.05,6.70,-61,1
1673589679,36.97,988.59,988.59,0,22.05,6.69,-49,1
1673589979,36.97,988.55,988.55,0,22.06,6.70,-57,1
1673590279,36.91,988.59,988.59,0,22.05,6.67,-51,1
1673590579,36.92,988.60,988.60,0,22.05,6.67,-62,1
1673590879,36.89,988.60,988.60,0,22.05,6.66,-59,1
1673591179,36.81,988.61,988.61,0,22.06,6.64,-56,1
1673591479,36.85,988.60,988.60,0,22.05,6.65,-55,1
1673591779,36.80,988.59,988.59,0,22.05,6.63,-61,1
1673592079,36.86,988.58,988.58,0,22.04,6.64,-57,1
1673592379,36.82,988.64,988.64,0,22.02,6.61,-60,1
1673592679,36.80,988.65,988.65,0,22.04,6.62,-54,1
1673592979,36.78,988.61,988.61,0,22.04,6.61,-61,1
1673593279,36.71,988.64,988.64,0,22.03,6.57,-60,1
1673593579,36.71,988.63,988.63,0,22.00,6.55,-52,1
1673593879,36.78,988.59,988.59,0,21.93,6.51,-65,1
1673594179,37.25,988.57,988.57,0,21.92,6.69,-53,1
1673594479,37.05,988.57,988.57,0,21.96,6.64,-55,1
1673594779,37.34,988.59,988.59,0,21.95,6.75,-54,1
1673595079,38.26,988.58,988.58,0,21.98,7.13,-52,1
1673595379,38.29,988.57,988.57,0,21.93,7.10,-62,1
1673595679,38.08,988.58,988.58,0,21.64,6.76,-55,1
1673595980,39.58,988.61,988.61,0,21.18,6.91,-52,1
1673596280,39.16,988.62,988.62,0,21.42,6.97,-59,1
1673596580,39.37,988.62,988.62,0,21.31,6.95,-65,1
1673596880,37.60,988.64,988.64,0,21.50,6.45,-51,1
1673597181,37.46,988.63,988.63,0,21.17,6.10,-56,1
1673597481,37.79,988.67,988.67,0,21.01,6.09,-51,1
1673597781,38.08,988.74,988.74,0,20.91,6.11,-55,1
1673598081,38.38,988.68,988.68,0,20.81,6.13,-57,1
1673598381,38.49,988.69,988.69,0,20.75,6.12,-51,1
1673598681,38.50,988.69,988.69,0,20.75,6.13,-64,1
1673598981,38.54,988.74,988.74,0,20.71,6.11,-48,1
1673599281,38.57,988.79,988.79,0,20.68,6.09,-53,1
1673599581,38.59,988.81,988.81,0,20.65,6.07,-56,1
1673599882,38.57,988.82,988.82,0,20.65,6.06,-54,1
1673600182,38.56,988.78,988.78,0,20.62,6.03,-56,1
1673600482,38.07,988.78,988.78,0,20.40,5.65,-56,1
1673600782,38.13,988.79,988.79,0,21.01,6.22,-55,1
1673601082,37.85,988.80,988.80,0,21.21,6.29,-49,1
1673601382,37.54,988.83,988.83,0,21.37,6.31,-52,1
1673601682,37.52,988.85,988.85,0,21.43,6.36,-49,1
1673601982,37.57,988.82,988.82,0,21.47,6.41,-49,1
1673602282,37.63,988.70,988.70,0,21.54,6.50,-53,1
1673602582,38.33,988.66,988.66,0,21.54,6.77,-52,1
1673602882,39.55,988.69,988.69,0,21.58,7.26,-54,1
1673603182,40.33,988.66,988.66,0,21.59,7.55,-51,1
1673603482,40.12,988.60,988.60,0,21.58,7.47,-48,1
1673603782,40.65,988.62,988.62,0,21.57,7.65,-58,1
1673604082,41.58,988.56,988.56,0,21.73,8.13,-62,1
1673604382,40.97,988.60,988.60,0,21.60,7.79,-58,1
1673604682,40.55,988.56,988.56,0,21.62,7.66,-48,1
1673604982,41.38,988.57,988.57,0,21.58,7.92,-62,1
1673605588,41.94,988.59,988.59,0,21.55,8.09,-54,1
1673605888,41.06,988.54,988.54,0,21.60,7.83,-62,1
1673606188,42.75,988.47,988.47,0,21.66,8.47,-61,1
1673606488,42.44,988.41,988.41,0,21.69,8.39,-57,1
1673606788,42.20,988.37,988.37,0,21.67,8.29,-50,1
1673607088,41.58,988.35,988.35,0,21.68,8.08,-55,1
1673607389,41.95,988.32,988.32,0,21.66,8.20,-55,1
1673607689,41.33,988.36,988.36,0,21.72,8.03,-60,1
1673607989,41.41,988.32,988.32,0,21.69,8.03,-55,1
1673608289,40.83,988.21,988.21,0,21.71,7.84,-55,1
1673608589,40.46,988.20,988.20,0,21.71,7.71,-55,1
1673608889,40.32,988.10,988.10,0,21.72,7.67,-58,1
1673609189,40.21,988.12,988.12,0,21.75,7.65,-59,1
1673609489,40.21,988.09,988.09,0,21.77,7.67,-61,1
1673609789,40.12,988.04,988.04,0,21.82,7.68,-55,1
1673610089,40.06,988.04,988.04,0,21.83,7.67,-61,1
1673610389,39.71,988.03,988.03,0,21.89,7.60,-44,1
1673610689,39.18,988.04,988.04,0,21.84,7.36,-56,1
1673610989,39.30,988.04,988.04,0,21.90,7.45,-53,1
1673611289,39.54,988.05,988.05,0,21.99,7.62,-58,1
1673611589,39.55,988.00,988.00,0,22.00,7.63,-54,1
1673611889,39.73,987.99,987.99,0,22.05,7.74,-54,1
1673612189,39.66,987.91,987.91,0,22.09,7.76,-56,1
1673612489,40.56,987.84,987.84,0,22.18,8.16,-47,1
1673612789,41.10,987.89,987.89,0,22.25,8.42,-51,1
1673613089,41.75,987.91,987.91,0,22.30,8.70,-48,1
1673613389,41.05,987.92,987.92,0,22.37,8.51,-50,1
1673613690,40.66,987.98,987.98,0,22.36,8.36,-55,1
1673613990,40.92,987.88,987.88,0,22.43,8.52,-52,1
1673614290,40.37,987.85,987.85,0,22.47,8.36,-60,1
1673614590,40.62,987.84,987.84,0,22.51,8.48,-60,1
1673614890,41.36,987.87,987.87,0,22.52,8.76,-54,1
1673615490,39.98,987.94,987.94,0,22.32,8.08,-57,1
1673615790,40.98,987.96,987.96,0,22.50,8.61,-52,1
1673616090,41.53,987.85,987.85,0,22.48,8.78,-52,1
1673616390,41.40,987.93,987.93,0,22.59,8.84,-56,1
1673616690,41.65,987.88,987.88,0,22.58,8.92,-56,1
1673616990,41.38,987.79,987.79,0,22.68,8.91,-57,1
1673617290,41.02,987.83,987.83,0,22.85,8.93,-58,1
1673617590,41.63,987.86,987.86,0,22.81,9.12,-55,1
1673617890,41.67,987.89,987.89,0,22.78,9.10,-54,1
1673618499,41.52,988.01,988.01,0,21.19,7.62,-47,1
1673618799,42.98,988.04,988.04,0,20.57,7.57,-45,1
1673619099,43.73,988.05,988.05,0,20.16,7.45,-46,1
1673619399,44.29,988.04,988.04,0,19.93,7.43,-44,1
1673619700,44.63,988.02,988.02,0,19.78,7.40,-49,1
1673620000,44.87,988.07,988.07,0,19.67,7.38,-52,1
1673620300,45.09,988.08,988.08,0,19.57,7.36,-46,1
1673620600,45.22,988.19,988.19,0,19.51,7.35,-53,1
1673620900,45.30,988.22,988.22,0,19.47,7.34,-52,1
1673621200,45.43,988.23,988.23,0,19.42,7.34,-49,1
1673621500,45.50,988.24,988.24,0,19.39,7.33,-50,1
1673621800,45.59,988.30,988.30,0,19.36,7.33,-55,1
1673622100,45.61,988.34,988.34,0,19.35,7.33,-46,1
1673622400,45.68,988.37,988.37,0,19.33,7.34,-47,1
1673622700,45.71,988.43,988.43,0,19.32,7.33,-56,1
1673623000,45.71,988.38,988.38,0,19.31,7.32,-55,1
1673623300,45.76,988.37,988.37,0,19.30,7.33,-48,1
1673623600,45.75,988.40,988.40,0,19.32,7.35,-57,1
1673623900,47.33,988.43,988.43,0,19.40,7.92,-46,1
1673624200,47.54,988.49,988.49,0,19.45,8.03,-52,1
1673624500,47.88,988.49,988.49,0,19.44,8.13,-57,1
1673624800,48.11,988.46,988.46,0,19.46,8.22,-55,1
1673625100,48.51,988.51,988.51,0,19.51,8.38,-51,1
1673625400,48.82,988.54,988.54,0,19.67,8.62,-55,1
1673625701,49.16,988.60,988.60,0,19.70,8.75,-54,1
1673626001,48.97,988.65,988.65,0,19.75,8.74,-55,1
1673626301,48.78,988.64,988.64,0,19.67,8.61,-53,1
1673626602,48.68,988.61,988.61,0,19.61,8.53,-53,1
1673626902,48.64,988.66,988.66,0,19.57,8.48,-53,1
1673627202,48.59,988.68,988.68,0,19.53,8.43,-54,1
1673627502,48.49,988.79,988.79,0,19.52,8.39,-52,1
1673627803,48.44,988.86,988.86,0,19.52,8.37,-54,1
1673628103,48.31,988.91,988.91,0,19.50,8.31,-55,1
1673628403,48.18,989.02,989.02,0,19.49,8.26,-52,1
1673628703,48.13,989.04,989.04,0,19.49,8.25,-56,1
1673629003,48.08,989.11,989.11,0,19.49,8.23,-50,1
1673629303,48.01,989.15,989.15,0,19.46,8.18,-52,1
1673629603,48.03,989.18,989.18,0,19.43,8.16,-53,1
1673629903,47.97,989.17,989.17,0,19.40,8.12,-56,1
1673630206,48.07,989.18,989.18,0,19.38,8.13,-56,1
1673630506,48.07,989.16,989.16,0,19.37,8.12,-46,1
1673630806,48.02,989.14,989.14,0,19.36,8.10,-47,1
1673631106,48.06,989.16,989.16,0,19.33,8.08,-45,1
1673631406,48.03,989.15,989.15,0,19.31,8.05,-47,1
1673631707,47.98,989.17,989.17,0,19.28,8.01,-49,1
1673632007,47.96,989.22,989.22,0,19.28,8.00,-50,1
1673632307,47.94,989.27,989.27,0,19.25,7.97,-48,1
1673632607,48.00,989.30,989.30,0,19.21,7.95,-48,1
1673632907,47.98,989.33,989.33,0,19.18,7.92,-50,1
1673633207,48.07,989.42,989.42,0,19.16,7.93,-54,1
1673633507,47.92,989.39,989.39,0,19.14,7.86,-50,1
1673633807,48.07,989.50,989.50,0,19.12,7.89,-46,1
1673634107,48.00,989.48,989.48,0,19.11,7.86,-49,1
1673634407,47.96,989.52,989.52,0,19.07,7.81,-48,1
1673634707,47.96,989.49,989.49,0,19.08,7.82,-49,1
1673635007,47.92,989.65,989.65,0,19.07,7.80,-55,1
1673635307,47.91,989.79,989.79,0,19.05,7.78,-49,1
1673635607,47.92,989.84,989.84,0,19.04,7.77,-45,1
1673635907,47.95,989.80,989.80,0,19.03,7.77,-47,1
1673636207,47.91,989.78,989.78,0,19.02,7.75,-46,1
1673636507,47.94,989.80,989.80,0,19.00,7.74,-48,1
1673636807,47.88,989.83,989.83,0,19.00,7.72,-48,1
1673637107,47.93,989.94,989.94,0,19.01,7.75,-54,1
1673637407,47.92,989.96,989.96,0,18.98,7.71,-47,1
1673637707,47.86,989.95,989.95,0,18.97,7.69,-50,1
1673638007,47.89,989.95,989.95,0,18.96,7.69,-49,1
1673638307,47.86,990.00,990.00,0,18.96,7.68,-50,1
1673638607,47.94,990.02,990.02,0,18.94,7.69,-47,1
1673638907,47.88,990.09,990.09,0,18.93,7.66,-53,1
1673639207,47.86,990.20,990.20,0,18.94,7.66,-52,1
1673639507,47.83,990.20,990.20,0,18.93,7.64,-47,1
1673639808,47.84,990.28,990.28,0,18.93,7.65,-48,1
1673640108,47.77,990.30,990.30,0,18.91,7.61,-48,1
1673640408,47.76,990.33,990.33,0,18.91,7.60,-47,1
1673640708,47.80,990.38,990.38,0,18.90,7.61,-48,1
1673641008,47.75,990.48,990.48,0,18.90,7.59,-46,1
1673641308,47.76,990.55,990.55,0,18.88,7.58,-49,1
1673641608,47.77,990.57,990.57,0,18.88,7.58,-47,1
1673641908,48.57,990.63,990.63,0,18.88,7.82,-47,1
1673642208,47.97,990.73,990.73,0,18.87,7.63,-55,1
1673642508,47.97,990.71,990.71,0,18.87,7.63,-47,1
1673642808,47.89,990.77,990.77,0,18.86,7.60,-52,1
1673643109,47.88,990.79,990.79,0,18.86,7.59,-49,1
1673643409,47.84,990.84,990.84,0,18.85,7.57,-49,1
1673643709,47.78,990.81,990.81,0,18.84,7.54,-44,1
1673644009,47.83,990.82,990.82,0,18.85,7.57,-49,1
1673644309,47.81,990.84,990.84,0,18.85,7.56,-47,1
1673644609,47.77,990.90,990.90,0,18.83,7.53,-51,1
1673644909,47.75,990.96,990.96,0,18.83,7.53,-53,1
1673645209,47.74,991.04,991.04,0,18.82,7.51,-45,1
1673645509,47.78,991.18,991.18,0,18.82,7.53,-45,1
1673645809,47.74,991.21,991.21,0,18.81,7.51,-46,1
1673646109,47.78,991.21,991.21,0,18.80,7.51,-44,1
1673646410,47.73,991.27,991.27,0,18.79,7.48,-45,1
1673646710,47.74,991.23,991.23,0,18.80,7.50,-45,1
1673647010,47.75,991.25,991.25,0,18.79,7.49,-47,1
1673647310,47.76,991.31,991.31,0,18.78,7.48,-46,1
1673647610,47.74,991.29,991.29,0,18.78,7.48,-45,1
1673647910,47.66,991.28,991.28,0,18.77,7.44,-46,1
1673648210,47.63,991.31,991.31,0,18.76,7.43,-46,1
1673648510,47.69,991.25,991.25,0,18.76,7.44,-53,1
1673648810,47.67,991.22,991.22,0,18.76,7.44,-48,1
1673649110,47.69,991.29,991.29,0,18.75,7.43,-55,1
1673649410,47.64,991.42,991.42,0,18.75,7.42,-51,1
1673649710,47.56,991.50,991.50,0,18.73,7.38,-49,1
1673650010,47.63,991.54,991.54,0,18.74,7.41,-49,1
1673650310,47.61,991.57,991.57,0,18.73,7.39,-49,1
1673650610,47.61,991.55,991.55,0,18.72,7.38,-52,1
1673650910,47.55,991.61,991.61,0,18.73,7.37,-49,1
1673651210,47.56,991.59,991.59,0,18.73,7.38,-52,1
1673651510,47.55,991.54,991.54,0,18.71,7.35,-47,1
1673651810,47.50,991.56,991.56,0,18.71,7.34,-55,1
1673652110,47.57,991.62,991.62,0,18.70,7.35,-53,1
1673652410,47.54,991.73,991.73,0,18.70,7.34,-48,1
1673652711,47.57,991.77,991.77,0,18.69,7.34,-50,1
1673653011,47.59,991.86,991.86,0,18.69,7.35,-51,1
1673653311,47.54,991.85,991.85,0,18.68,7.33,-52,1
1673653611,47.54,991.89,991.89,0,18.67,7.32,-45,1
1673653911,47.54,991.94,991.94,0,18.67,7.32,-52,1
1673654211,47.53,991.94,991.94,0,18.67,7.31,-53,1
1673654511,47.59,992.06,992.06,0,18.67,7.33,-49,1
1673654811,47.56,992.08,992.08,0,18.65,7.30,-49,1
1673655111,47.50,991.96,991.96,0,18.65,7.28,-46,1
1673655411,47.46,991.96,991.96,0,18.65,7.27,-52,1
1673655711,47.50,992.00,992.00,0,18.64,7.27,-50,1
1673656011,47.44,992.01,992.01,0,18.64,7.26,-47,1
1673656311,47.52,992.10,992.10,0,18.63,7.27,-49,1
1673656611,47.48,992.20,992.20,0,18.63,7.26,-50,1
1673656911,47.47,992.26,992.26,0,18.62,7.25,-50,1
1673657211,47.48,992.22,992.22,0,18.62,7.25,-50,1
1673657511,47.39,992.25,992.25,0,18.63,7.23,-49,1
1673657811,47.45,992.25,992.25,0,18.61,7.23,-48,1
1673658111,47.41,992.28,992.28,0,18.60,7.21,-52,1
1673658411,47.39,992.36,992.36,0,18.61,7.21,-44,1
1673658711,47.37,992.37,992.37,0,18.60,7.20,-47,1
1673659011,47.46,992.36,992.36,0,18.58,7.21,-52,1
1673659311,47.34,992.45,992.45,0,18.59,7.18,-53,1
1673659611,47.35,992.47,992.47,0,18.57,7.17,-49,1
1673659911,47.38,992.52,992.52,0,18.58,7.18,-47,1
1673660211,47.40,992.57,992.57,0,18.57,7.18,-49,1
1673660511,47.34,992.50,992.50,0,18.57,7.16,-46,1
1673660811,47.34,992.56,992.56,0,18.58,7.17,-49,1
1673661111,47.33,992.60,992.60,0,18.57,7.16,-48,1
1673661411,47.36,992.62,992.62,0,18.56,7.16,-49,1
1673661711,47.27,992.65,992.65,0,18.55,7.12,-48,1
1673662011,47.32,992.75,992.75,0,18.55,7.14,-46,1
1673662311,47.32,992.77,992.77,0,18.55,7.14,-47,1
1673662611,47.33,992.83,992.83,0,18.55,7.14,-54,1
1673662911,47.26,992.88,992.88,0,18.55,7.12,-49,1
1673663212,47.27,992.89,992.89,0,18.54,7.11,-49,1
1673663512,47.30,992.85,992.85,0,18.54,7.12,-49,1
1673663812,47.21,992.87,992.87,0,18.53,7.09,-49,1
1673664112,47.27,992.89,992.89,0,18.53,7.10,-48,1
1673664412,47.25,992.95,992.95,0,18.52,7.09,-47,1
1673664712,47.26,992.99,992.99,0,18.52,7.09,-51,1
1673665012,47.19,992.96,992.96,0,18.52,7.07,-55,1
1673666521,47.14,993.15,993.15,0,18.50,7.04,-72,1
1673666821,47.15,993.22,993.22,0,18.49,7.03,-74,1
1673667121,47.15,993.25,993.25,0,18.49,7.03,-74,1
1673667421,47.14,993.34,993.34,0,18.49,7.03,-72,1
1673667721,47.11,993.36,993.36,0,18.48,7.01,-73,1
1673668021,47.15,993.38,993.38,0,18.48,7.02,-75,1
1673668624,47.15,993.47,993.47,0,18.48,7.02,-75,1
1673668924,47.12,993.48,993.48,0,18.47,7.00,-74,1
1673669224,47.09,993.53,993.53,0,18.47,7.00,-73,1
1673669524,47.06,993.57,993.57,0,18.46,6.98,-72,1
1673669824,47.08,993.66,993.66,0,18.46,6.98,-74,1
1673670124,47.07,993.65,993.65,0,18.45,6.97,-74,1
1673670424,47.05,993.74,993.74,0,18.45,6.96,-72,1
1673670724,47.05,993.82,993.82,0,18.45,6.96,-73,1
1673671024,46.99,993.87,993.87,0,18.45,6.95,-71,1
1673671325,47.01,993.88,993.88,0,18.45,6.95,-74,1
1673671625,47.00,993.94,993.94,0,18.44,6.94,-72,1
1673671925,47.00,993.95,993.95,0,18.43,6.93,-73,1
1673672225,46.99,994.03,994.03,0,18.44,6.94,-73,1
1673672525,46.93,994.03,994.03,0,18.43,6.91,-73,1
1673672825,46.95,994.08,994.08,0,18.43,6.92,-74,1
1673673125,47.01,994.10,994.10,0,18.43,6.93,-73,1
1673673425,47.02,994.15,994.15,0,18.42,6.93,-72,1
1673673725,46.91,994.21,994.21,0,18.42,6.89,-73,1
1673674025,46.97,994.24,994.24,0,18.40,6.89,-72,1
1673674325,46.93,994.29,994.29,0,18.40,6.88,-76,1
1673674625,46.96,994.35,994.35,0,18.40,6.89,-76,1
1673674925,46.95,994.43,994.43,0,18.40,6.89,-73,1
1673675225,46.93,994.48,994.48,0,18.39,6.87,-73,1
1673675525,46.94,994.51,994.51,0,18.39,6.87,-76,1
1673675825,46.93,994.60,994.60,0,18.38,6.86,-72,1
1673676125,46.97,994.62,994.62,0,18.38,6.88,-72,1
1673676425,46.89,994.65,994.65,0,18.38,6.85,-75,1
1673676725,46.92,994.72,994.72,0,18.36,6.84,-75,1
1673677025,46.92,994.71,994.71,0,18.37,6.85,-74,1
1673677325,46.88,994.78,994.78,0,18.36,6.83,-76,1
1673677625,46.90,994.89,994.89,0,18.36,6.84,-74,1
1673677925,46.86,994.89,994.89,0,18.36,6.82,-76,1
1673678225,46.87,994.97,994.97,0,18.35,6.82,-75,1
1673678525,46.88,995.03,995.03,0,18.34,6.81,-74,1
1673678825,46.82,995.03,995.03,0,18.35,6.80,-75,1
1673679125,46.89,995.04,995.04,0,18.34,6.81,-75,1
1673679425,46.81,995.06,995.06,0,18.33,6.78,-71,1
1673679725,46.83,995.13,995.13,0,18.33,6.79,-75,1
1673680026,46.84,995.12,995.12,0,18.32,6.78,-74,1
1673680326,46.81,995.21,995.21,0,18.32,6.77,-73,1
1673680626,46.82,995.13,995.13,0,18.31,6.76,-76,1
1673680926,46.81,995.19,995.19,0,18.31,6.76,-75,1
1673681226,46.81,995.23,995.23,0,18.30,6.75,-75,1
1673681526,46.82,995.30,995.30,0,18.29,6.75,-75,1
1673681826,46.78,995.33,995.33,0,18.29,6.73,-76,1
1673682126,46.78,995.35,995.35,0,18.29,6.73,-71,1
1673682426,46.72,995.43,995.43,0,18.29,6.71,-72,1
1673682726,46.76,995.47,995.47,0,18.28,6.72,-73,1
1673683026,46.79,995.56,995.56,0,18.28,6.73,-73,1
1673683326,46.76,995.63,995.63,0,18.27,6.71,-75,1
1673685750,46.79,995.90,995.90,0,18.28,6.73,-72,1
1673686050,46.72,995.95,995.95,0,18.27,6.70,-72,1
1673686651,46.73,996.09,996.09,0,18.26,6.69,-70,1
1673687551,46.87,996.15,996.15,0,18.28,6.75,-78,1
1673688454,45.51,996.24,996.24,0,18.41,6.44,-70,1
1673688754,45.56,996.14,996.14,0,18.39,6.44,-70,1
1673689054,45.17,996.05,996.05,0,18.39,6.32,-71,1
1673689354,44.27,996.07,996.07,0,18.40,6.03,-70,1
1673689654,44.25,996.09,996.09,0,18.43,6.05,-68,1
1673689954,44.09,996.05,996.05,0,18.42,5.99,-69,1
1673690254,44.07,996.04,996.04,0,18.42,5.99,-69,1
1673690554,43.99,996.06,996.06,0,18.41,5.95,-70,1
1673690854,43.86,996.04,996.04,0,18.41,5.91,-70,1
1673691154,43.74,996.02,996.02,0,18.39,5.85,-70,1
1673691754,44.72,995.97,995.97,0,18.45,6.22,-73,1
1673692054,45.03,995.97,995.97,0,18.50,6.37,-73,1
1673692354,45.46,995.96,995.96,0,18.52,6.53,-74,1
1673692654,45.78,996.01,996.01,0,18.54,6.65,-74,1
1673692954,46.31,996.07,996.07,0,18.57,6.84,-73,1
1673693554,46.95,995.93,995.93,0,18.61,7.08,-74,1
1673693854,47.31,995.98,995.98,0,18.63,7.21,-74,1
1673694154,47.56,995.91,995.91,0,18.65,7.30,-73,1
1673694454,47.86,995.92,995.92,0,18.70,7.44,-69,1
1673694754,47.98,995.84,995.84,0,18.79,7.56,-69,1
1673695054,48.21,995.91,995.91,0,18.85,7.68,-71,1
1673696557,48.66,995.49,995.49,0,19.07,8.02,-73,1
1673696857,48.38,995.41,995.41,0,19.11,7.98,-70,1
1673697157,48.27,995.42,995.42,0,19.14,7.97,-72,1
1673697457,48.56,995.39,995.39,0,19.10,8.02,-72,1
1673697757,48.41,995.31,995.31,0,19.08,7.96,-72,1
1673698057,48.28,995.26,995.26,0,19.06,7.90,-72,1
1673698358,48.21,995.18,995.18,0,19.04,7.86,-74,1
1673698658,48.15,995.11,995.11,0,19.04,7.84,-72,1
1673698958,48.04,995.18,995.18,0,19.04,7.81,-73,1
1673699258,47.95,995.14,995.14,0,19.06,7.80,-71,1
1673699558,47.63,995.09,995.09,0,19.05,7.69,-72,1
1673699858,47.43,995.15,995.15,0,19.08,7.66,-71,1
1673700158,47.39,995.00,995.00,0,19.06,7.63,-71,1
1673700458,47.32,994.93,994.93,0,19.09,7.63,-72,1
1673700759,47.23,994.97,994.97,0,19.09,7.60,-77,1
1673701059,47.18,994.97,994.97,0,19.10,7.60,-73,1
1673701359,47.08,995.01,995.01,0,19.11,7.58,-78,1
1673701659,47.01,994.95,994.95,0,19.12,7.56,-73,1
1673701959,47.04,994.99,994.99,0,19.11,7.56,-77,1
1673702259,46.95,994.93,994.93,0,19.11,7.53,-71,1
1673702559,46.97,994.98,994.98,0,19.10,7.53,-74,1
1673702860,46.91,994.90,994.90,0,19.11,7.52,-74,1
1673703160,46.94,994.91,994.91,0,19.12,7.54,-73,1
1673703460,46.93,994.91,994.91,0,19.12,7.54,-72,1
1673704972,46.81,994.72,994.72,0,19.16,7.54,-72,1
1673706181,46.72,994.54,994.54,0,19.19,7.54,-75,1
1673706481,46.65,994.52,994.52,0,19.20,7.53,-73,1
1673707081,46.62,994.50,994.50,0,19.21,7.52,-69,1
1673707381,46.56,994.45,994.45,0,19.21,7.51,-71,1
1673707681,46.60,994.48,994.48,0,19.22,7.53,-71,1
1673707981,46.53,994.45,994.45,0,19.24,7.52,-73,1
1673708281,46.52,994.32,994.32,0,19.23,7.51,-71,1
1673708581,46.57,994.22,994.22,0,19.24,7.53,-70,1
1673709184,46.42,994.34,994.34,0,19.27,7.52,-77,1
1673709485,46.41,994.36,994.36,0,19.28,7.52,-76,1
1673710088,46.42,994.19,994.19,0,19.28,7.53,-69,1
1673710388,46.40,994.22,994.22,0,19.29,7.53,-69,1
1673710688,46.39,994.13,994.13,0,19.30,7.53,-70,1
1673710988,46.42,994.03,994.03,0,19.31,7.55,-69,1
1673711288,46.42,993.97,993.97,0,19.32,7.56,-69,1
1673711588,46.52,993.90,993.90,0,19.32,7.59,-73,1
1673711888,46.45,993.88,993.88,0,19.33,7.58,-71,1
1673712188,46.49,993.91,993.91,0,19.34,7.60,-72,1
1673712488,46.51,993.82,993.82,0,19.33,7.60,-71,1
1673712788,46.61,993.65,993.65,0,19.32,7.62,-72,1
1673713088,46.73,993.64,993.64,0,19.30,7.64,-70,1
1673713388,46.73,993.54,993.54,0,19.29,7.63,-71,1
1673713688,46.79,993.36,993.36,0,19.28,7.64,-70,1
1673713988,46.76,993.25,993.25,0,19.26,7.61,-72,1
1673714288,46.79,993.11,993.11,0,19.24,7.61,-72,1
1673714588,46.83,993.14,993.14,0,19.22,7.60,-73,1
1673715191,47.02,993.06,993.06,0,19.16,7.60,-74,1
1673715491,47.09,993.04,993.04,0,19.13,7.60,-73,1
1673715791,47.25,992.98,992.98,0,19.07,7.59,-72,1
1673716092,47.43,992.86,992.86,0,19.07,7.65,-71,1
1673716392,47.43,992.84,992.84,0,19.05,7.63,-73,1
1673716692,47.42,992.74,992.74,0,19.02,7.60,-71,1
1673716992,47.38,992.74,992.74,0,19.00,7.57,-70,1
1673717592,47.19,992.79,992.79,0,18.97,7.48,-55,1
1673717892,47.19,992.82,992.82,0,18.96,7.47,-47,1
1673718192,47.19,992.80,992.80,0,18.94,7.45,-55,1
1673718492,47.18,992.63,992.63,0,18.93,7.44,-49,1
1673718792,47.13,992.45,992.45,0,18.91,7.41,-57,1
1673719092,47.08,992.35,992.35,0,18.89,7.38,-54,1
1673719392,46.97,992.30,992.30,0,18.89,7.34,-52,1
1673719692,47.11,992.23,992.23,0,18.87,7.37,-53,1
1673719992,47.08,992.13,992.13,0,18.85,7.34,-55,1
1673720292,47.04,992.08,992.08,0,18.85,7.33,-49,1
1673720592,47.11,992.05,992.05,0,18.84,7.34,-54,1
1673720892,46.92,991.92,991.92,0,18.82,7.26,-54,1
1673721192,46.88,991.90,991.90,0,18.82,7.25,-55,1
1673721492,47.02,991.86,991.86,0,18.80,7.27,-49,1
1673721792,46.96,991.75,991.75,0,18.80,7.26,-55,1
1673722092,46.80,991.70,991.70,0,18.78,7.19,-56,1
1673722392,46.85,991.59,991.59,0,18.78,7.20,-55,1
1673722692,46.80,991.53,991.53,0,18.77,7.18,-50,1
1673722992,46.84,991.48,991.48,0,18.77,7.19,-55,1
1673723292,46.69,991.38,991.38,0,18.79,7.16,-56,1
1673723592,46.64,991.23,991.23,0,18.85,7.20,-57,1
1673723892,46.55,991.10,991.10,0,18.91,7.23,-51,1
1673724192,46.38,990.98,990.98,0,18.99,7.25,-48,1
1673724493,46.28,990.94,990.94,0,19.04,7.26,-47,1
1673724793,46.11,990.88,990.88,0,19.08,7.24,-55,1
1673725093,46.05,990.68,990.68,0,19.12,7.26,-50,1
1673725393,45.98,990.57,990.57,0,19.14,7.26,-54,1
1673725693,45.88,990.53,990.53,0,19.16,7.24,-56,1
1673725993,45.82,990.54,990.54,0,19.17,7.23,-56,1
1673726293,45.74,990.35,990.35,0,19.17,7.21,-56,1
1673726593,45.70,990.36,990.36,0,19.18,7.21,-55,1
1673726893,45.68,990.29,990.29,0,19.17,7.19,-56,1
1673727193,45.72,990.28,990.28,0,19.15,7.18,-56,1
1673727493,45.64,990.08,990.08,0,19.14,7.15,-54,1
1673727793,45.65,990.03,990.03,0,19.15,7.16,-52,1
1673728093,45.56,990.04,990.04,0,19.13,7.12,-54,1
1673728393,45.66,989.95,989.95,0,19.11,7.13,-48,1
1673728693,45.58,989.92,989.92,0,19.08,7.08,-50,1
1673728993,45.83,989.90,989.90,0,19.05,7.13,-48,1
1673729293,46.01,989.90,989.90,0,19.03,7.17,-49,1
1673729593,46.15,989.80,989.80,0,18.99,7.17,-53,1
1673729894,46.19,989.71,989.71,0,18.97,7.17,-49,1
1673730194,46.11,989.63,989.63,0,18.95,7.12,-55,1
1673730494,46.17,989.67,989.67,0,18.96,7.15,-50,1
1673730794,46.15,989.67,989.67,0,18.92,7.11,-49,1
1673731094,46.00,989.65,989.65,0,18.91,7.05,-54,1
1673731394,46.12,989.52,989.52,0,18.89,7.08,-48,1
1673731694,46.04,989.52,989.52,0,18.88,7.04,-47,1
1673731994,46.17,989.56,989.56,0,18.86,7.06,-49,1
1673732294,46.13,989.42,989.42,0,18.85,7.04,-48,1
1673732594,46.14,989.31,989.31,0,18.84,7.04,-51,1
1673732894,46.24,989.29,989.29,0,18.82,7.05,-50,1
1673733194,46.05,989.20,989.20,0,18.83,7.00,-53,1
1673733494,46.13,989.26,989.26,0,18.81,7.00,-50,1
1673733794,46.03,989.13,989.13,0,18.80,6.96,-50,1
1673734094,46.01,988.97,988.97,0,18.78,6.94,-51,1
1673734394,46.17,988.86,988.86,0,18.78,6.99,-49,1
1673734694,46.15,988.77,988.77,0,18.77,6.97,-46,1
1673734994,46.06,988.75,988.75,0,18.77,6.94,-55,1
1673735294,46.04,988.64,988.64,0,18.76,6.93,-49,1
1673735594,46.06,988.54,988.54,0,18.74,6.92,-51,1
1673735894,46.12,988.47,988.47,0,18.75,6.95,-51,1
1673736194,46.00,988.28,988.28,0,18.75,6.91,-52,1
1673736494,46.14,988.17,988.17,0,18.73,6.93,-48,1
1673736794,45.95,988.11,988.11,0,18.73,6.87,-52,1
1673737094,46.01,988.02,988.02,0,18.72,6.88,-52,1
1673737394,45.96,987.90,987.90,0,18.72,6.87,-48,1
1673737694,45.96,987.79,987.79,0,18.70,6.85,-48,1
1673737995,46.07,987.77,987.77,0,18.69,6.88,-52,1
1673738295,45.97,987.73,987.73,0,18.69,6.84,-47,1
1673738595,45.97,987.61,987.61,0,18.68,6.83,-49,1
1673738895,45.90,987.48,987.48,0,18.67,6.80,-47,1
1673739195,45.84,987.49,987.49,0,18.67,6.79,-51,1
1673739495,45.83,987.38,987.38,0,18.67,6.78,-47,1
1673739795,45.85,987.33,987.33,0,18.66,6.78,-47,1
1673740095,45.85,987.24,987.24,0,18.66,6.78,-47,1
1673740395,45.98,987.11,987.11,0,18.65,6.81,-50,1
1673740695,45.74,986.93,986.93,0,18.64,6.72,-45,1
1673740995,45.86,986.84,986.84,0,18.63,6.75,-47,1
1673741295,45.84,986.64,986.64,0,18.62,6.74,-50,1
1673741595,45.86,986.43,986.43,0,18.61,6.74,-51,1
1673741895,45.83,986.41,986.41,0,18.62,6.73,-51,1
1673742195,45.85,986.28,986.28,0,18.61,6.73,-48,1
1673742495,45.87,986.08,986.08,0,18.61,6.74,-51,1
1673742795,45.80,985.97,985.97,0,18.59,6.70,-48,1
1673743095,45.86,986.02,986.02,0,18.60,6.73,-49,1
1673743395,45.78,985.95,985.95,0,18.59,6.69,-49,1
1673743695,45.90,985.92,985.92,0,18.57,6.71,-48,1
1673743995,45.92,985.89,985.89,0,18.57,6.72,-48,1
1673744295,45.78,985.80,985.80,0,18.56,6.66,-49,1
1673744595,45.79,985.71,985.71,0,18.57,6.68,-49,1
1673744895,45.74,985.59,985.59,0,18.57,6.66,-51,1
1673745195,45.79,985.45,985.45,0,18.55,6.66,-47,1
1673745495,45.69,985.28,985.28,0,18.55,6.63,-50,1
1673745795,45.69,985.21,985.21,0,18.54,6.62,-49,1
1673746095,45.77,985.09,985.09,0,18.54,6.64,-48,1
1673746395,45.74,985.10,985.10,0,18.53,6.62,-48,1
1673746695,45.70,985.13,985.13,0,18.52,6.60,-50,1
1673746995,45.70,985.18,985.18,0,18.53,6.61,-48,1
1673747599,45.74,985.20,985.20,0,18.51,6.61,-47,1
1673747899,45.64,984.93,984.93,0,18.51,6.58,-50,1
1673748199,45.71,984.68,984.68,0,18.49,6.58,-49,1
1673748499,45.64,984.65,984.65,0,18.49,6.56,-52,1
1673748799,45.74,984.62,984.62,0,18.48,6.58,-50,1
1673749099,45.69,984.51,984.51,0,18.49,6.57,-45,1
1673749399,45.81,984.39,984.39,0,18.49,6.61,-48,1
1673749699,45.73,984.37,984.37,0,18.49,6.59,-48,1
1673749999,45.71,984.43,984.43,0,18.47,6.56,-48,1
1673750299,45.70,984.46,984.46,0,18.48,6.57,-52,1
1673750599,45.62,984.23,984.23,0,18.47,6.53,-46,1
1673750899,45.62,984.07,984.07,0,18.46,6.52,-52,1
1673751199,45.71,984.11,984.11,0,18.45,6.54,-50,1
1673751499,45.73,984.03,984.03,0,18.46,6.56,-48,1
1673752105,45.71,983.80,983.80,0,18.45,6.54,-54,1
1673752405,45.58,983.76,983.76,0,18.45,6.50,-52,1
1673752706,45.64,983.74,983.74,0,18.44,6.51,-55,1
1673753006,45.46,983.75,983.75,0,18.44,6.45,-47,1
1673753306,45.64,983.67,983.67,0,18.43,6.50,-52,1
1673753606,45.60,983.49,983.49,0,18.42,6.48,-49,1
1673753906,45.57,983.38,983.38,0,18.43,6.48,-48,1
1673754206,45.61,983.21,983.21,0,18.41,6.48,-52,1
1673754506,45.44,983.21,983.21,0,18.41,6.42,-47,1
1673754806,45.49,983.37,983.37,0,18.42,6.45,-55,1
1673755106,45.57,983.21,983.21,0,18.40,6.45,-47,1
1673755406,45.51,983.13,983.13,0,18.41,6.44,-55,1
1673755706,45.52,983.09,983.09,0,18.40,6.44,-52,1
1673756006,45.55,982.99,982.99,0,18.39,6.44,-51,1
1673756306,45.50,982.99,982.99,0,18.39,6.42,-52,1
1673756606,45.49,982.96,982.96,0,18.39,6.42,-47,1
1673756906,45.56,982.91,982.91,0,18.38,6.43,-57,1
1673757206,45.60,982.77,982.77,0,18.37,6.43,-52,1
1673757506,45.44,982.79,982.79,0,18.37,6.38,-54,1
1673757806,45.53,982.72,982.72,0,18.38,6.42,-55,1
1673758106,45.49,982.72,982.72,0,18.38,6.41,-53,1
1673758407,45.46,982.74,982.74,0,18.36,6.38,-56,1
1673758707,45.44,982.64,982.64,0,18.37,6.38,-49,1
1673759007,45.59,982.61,982.61,0,18.36,6.42,-50,1
1673759307,45.47,982.55,982.55,0,18.37,6.40,-55,1
1673759607,45.51,982.44,982.44,0,18.37,6.41,-55,1
1673759907,45.51,982.44,982.44,0,18.35,6.39,-53,1
1673760207,45.54,982.41,982.41,0,18.36,6.41,-53,1
1673760507,45.59,982.27,982.27,0,18.35,6.42,-53,1
1673760807,45.54,982.19,982.19,0,18.34,6.39,-55,1
1673761107,45.49,982.07,982.07,0,18.34,6.37,-52,1
1673761407,45.55,982.01,982.01,0,18.33,6.38,-54,1
1673761707,45.54,981.92,981.92,0,18.34,6.39,-56,1
1673762007,45.57,981.81,981.81,0,18.33,6.39,-55,1
1673762307,45.49,981.72,981.72,0,18.33,6.36,-55,1
1673762607,45.57,981.70,981.70,0,18.32,6.38,-54,1
1673762907,45.65,981.66,981.66,0,18.32,6.40,-52,1
1673763207,45.58,981.61,981.61,0,18.31,6.37,-48,1
1673763507,45.54,981.53,981.53,0,18.31,6.36,-55,1
1673763807,45.61,981.52,981.52,0,18.32,6.39,-49,1
1673764107,45.55,981.52,981.52,0,18.31,6.36,-55,1
1673764407,45.47,981.57,981.57,0,18.30,6.33,-50,1
1673764707,45.58,981.67,981.67,0,18.31,6.37,-56,1
1673765007,45.52,981.67,981.67,0,18.29,6.34,-50,1
1673765307,45.44,981.68,981.68,0,18.29,6.31,-52,1
1673765607,45.45,981.73,981.73,0,18.29,6.32,-47,1
1673765907,45.54,981.77,981.77,0,18.28,6.33,-54,1
1673766207,45.57,981.86,981.86,0,18.28,6.34,-49,1
1673766507,45.51,981.88,981.88,0,18.27,6.32,-47,1
1673766807,45.54,981.91,981.91,0,18.26,6.32,-49,1
1673767107,45.52,981.95,981.95,0,18.26,6.31,-48,1
1673767407,45.58,981.84,981.84,0,18.25,6.32,-49,1
1673767707,45.56,981.92,981.92,0,18.25,6.31,-48,1
1673768007,45.60,981.86,981.86,0,18.26,6.33,-49,1
1673768307,45.49,981.80,981.80,0,18.25,6.29,-56,1
1673768608,45.48,981.78,981.78,0,18.25,6.29,-51,1
1673768908,45.40,981.78,981.78,0,18.25,6.26,-51,1
1673769208,45.51,981.75,981.75,0,18.24,6.29,-48,1
1673769508,45.58,981.66,981.66,0,18.23,6.30,-47,1
1673769808,45.65,981.64,981.64,0,18.23,6.32,-52,1
1673770108,45.53,981.57,981.57,0,18.24,6.29,-50,1
1673770408,45.56,981.61,981.61,0,18.23,6.29,-54,1
1673770708,45.55,981.67,981.67,0,18.22,6.28,-50,1
1673771008,45.61,981.62,981.62,0,18.22,6.30,-53,1
1673771308,45.57,981.60,981.60,0,18.20,6.27,-52,1
1673771608,45.51,981.61,981.61,0,18.20,6.25,-55,1
1673771909,45.57,981.68,981.68,0,18.21,6.28,-54,1
1673772209,45.58,981.72,981.72,0,18.21,6.28,-51,1
1673772509,45.58,981.62,981.62,0,18.20,6.27,-57,1
1673772809,45.58,981.72,981.72,0,18.20,6.27,-54,1
1673773109,45.48,981.70,981.70,0,18.20,6.24,-49,1
1673773409,45.52,981.69,981.69,0,18.20,6.26,-56,1
1673773709,45.60,981.75,981.75,0,18.20,6.28,-51,1
1673774009,45.48,981.76,981.76,0,18.19,6.23,-55,1
1673774309,45.63,981.76,981.76,0,18.18,6.27,-53,1
1673774609,45.58,981.69,981.69,0,18.19,6.26,-55,1
1673774909,45.58,981.74,981.74,0,18.17,6.25,-56,1
1673775209,45.52,981.74,981.74,0,18.18,6.24,-54,1
1673775509,45.60,981.66,981.66,0,18.16,6.24,-55,1
1673775809,45.58,981.50,981.50,0,18.16,6.24,-48,1
1673776109,45.58,981.46,981.46,0,18.15,6.23,-53,1
1673776409,45.63,981.45,981.45,0,18.15,6.24,-55,1
1673776709,45.59,981.37,981.37,0,18.16,6.24,-51,1
1673777009,45.60,981.38,981.38,0,18.16,6.24,-48,1
1673777309,45.56,981.28,981.28,0,18.14,6.21,-51,1
1673777609,45.62,981.31,981.31,0,18.15,6.24,-52,1
1673777909,45.51,981.18,981.18,0,18.15,6.21,-47,1
1673778209,45.57,981.06,981.06,0,18.13,6.21,-49,1
1673778509,45.63,981.06,981.06,0,18.13,6.23,-46,1
1673778809,46.10,980.93,980.93,0,18.14,6.38,-50,1
1673779109,45.79,980.96,980.96,0,18.13,6.28,-48,1
1673779409,45.72,980.91,980.91,0,18.13,6.25,-49,1
1673779709,45.72,981.01,981.01,0,18.13,6.25,-49,1
1673780009,45.76,980.95,980.95,0,18.13,6.27,-48,1
1673780309,45.72,980.94,980.94,0,18.11,6.24,-46,1
1673780609,45.72,980.84,980.84,0,18.16,6.28,-47,1
1673780909,45.66,980.64,980.64,0,18.23,6.33,-46,1
1673781209,45.57,980.70,980.70,0,18.31,6.37,-55,1
1673781509,45.37,980.75,980.75,0,18.37,6.36,-48,1
1673781809,45.30,980.74,980.74,0,18.40,6.37,-55,1
1673782109,46.97,980.69,980.69,0,18.48,6.97,-55,1
1673782409,47.13,980.60,980.60,0,18.52,7.05,-58,1
1673782709,47.23,980.60,980.60,0,18.55,7.11,-57,1
1673783009,47.35,980.52,980.52,0,18.59,7.19,-54,1
1673783310,47.63,980.55,980.55,0,18.62,7.30,-56,1
1673783610,47.68,980.56,980.56,0,18.65,7.34,-56,1
1673783910,47.79,980.47,980.47,0,18.68,7.40,-56,1
1673784210,47.80,980.45,980.45,0,18.72,7.44,-55,1
1673784510,47.93,980.44,980.44,0,18.73,7.49,-55,1
1673784810,49.59,980.39,980.39,0,18.78,8.04,-55,1
1673785110,50.36,980.29,980.29,0,18.81,8.29,-56,1
1673785410,51.12,980.26,980.26,0,18.82,8.52,-58,1
1673785710,52.15,980.27,980.27,0,18.86,8.85,-55,1
1673786010,53.13,980.24,980.24,0,18.90,9.17,-56,1
1673786310,52.33,980.20,980.20,0,18.89,8.93,-53,1
1673786610,51.95,980.31,980.31,0,18.90,8.83,-58,1
1673786910,51.70,980.39,980.39,0,18.90,8.76,-57,1
1673787210,51.37,980.32,980.32,0,18.92,8.68,-58,1
1673787510,51.21,980.34,980.34,0,18.95,8.67,-57,1
1673787810,51.15,980.48,980.48,0,18.97,8.67,-57,1
1673788110,50.79,980.47,980.47,0,18.98,8.57,-57,1
1673788410,50.78,980.55,980.55,0,18.98,8.57,-56,1
1673788710,50.56,980.60,980.60,0,19.00,8.53,-51,1
1673789010,50.41,980.64,980.64,0,19.02,8.50,-57,1
1673789310,50.58,980.69,980.69,0,19.01,8.54,-57,1
1673789610,50.47,980.69,980.69,0,19.00,8.50,-56,1
1673789910,50.37,980.84,980.84,0,19.01,8.48,-55,1
1673790210,50.16,980.76,980.76,0,19.03,8.43,-58,1
1673790510,50.18,980.72,980.72,0,19.03,8.44,-57,1
1673790810,49.88,980.67,980.67,0,19.04,8.36,-58,1
1673791110,49.85,980.69,980.69,0,19.07,8.38,-56,1
1673791410,49.77,980.78,980.78,0,19.08,8.37,-57,1
1673791710,49.72,980.85,980.85,0,19.08,8.35,-57,1
1673792010,49.64,980.72,980.72,0,19.10,8.35,-57,1
1673792310,49.62,980.91,980.91,0,19.12,8.36,-56,1
1673792610,49.50,981.03,981.03,0,19.14,8.34,-57,1
1673792910,49.40,981.05,981.05,0,19.14,8.31,-57,1
1673793210,49.43,980.92,980.92,0,19.16,8.34,-57,1
1673793510,49.37,980.93,980.93,0,19.17,8.33,-57,1
1673793810,49.39,981.01,981.01,0,19.16,8.32,-56,1
1673794110,49.28,981.02,981.02,0,19.19,8.32,-57,1
1673794410,49.32,981.10,981.10,0,19.20,8.34,-58,1
1673794710,49.44,981.12,981.12,0,19.19,8.37,-57,1
1673795010,49.45,981.16,981.16,0,19.17,8.35,-56,1
1673795310,49.41,981.23,981.23,0,19.17,8.34,-54,1
1673795610,49.39,981.35,981.35,0,19.16,8.33,-56,1
1673795911,49.34,981.46,981.46,0,19.15,8.30,-57,1
1673796211,49.31,981.55,981.55,0,19.15,8.29,-57,1
1673796511,49.19,981.59,981.59,0,19.14,8.25,-54,1
1673796811,49.21,981.68,981.68,0,19.11,8.23,-56,1
1673797111,49.33,981.61,981.61,0,19.09,8.25,-57,1
1673797411,49.46,981.66,981.66,0,19.05,8.24,-58,1
1673797711,49.66,981.74,981.74,0,19.03,8.29,-56,1
1673798011,49.77,981.83,981.83,0,18.99,8.28,-57,1
1673798311,49.82,981.86,981.86,0,18.96,8.27,-56,1
1673798611,49.92,981.82,981.82,0,18.94,8.28,-57,1
1673798911,49.91,981.82,981.82,0,18.93,8.27,-57,1
1673799211,49.77,981.75,981.75,0,18.91,8.21,-56,1
1673799511,49.76,981.80,981.80,0,18.89,8.19,-58,1
1673799811,49.76,981.87,981.87,0,18.86,8.16,-58,1
1673800111,49.70,982.16,982.16,0,18.87,8.15,-58,1
1673800411,49.58,982.27,982.27,0,18.85,8.10,-58,1
1673800711,49.76,982.46,982.46,0,18.84,8.14,-58,1
1673801011,49.59,982.51,982.51,0,18.81,8.06,-58,1
1673801311,49.62,982.47,982.47,0,18.80,8.06,-58,1
1673801611,49.79,982.69,982.69,0,18.80,8.11,-57,1
1673801911,49.68,982.79,982.79,0,18.79,8.07,-56,1
1673802211,49.68,982.89,982.89,0,18.79,8.07,-53,1
1673967224,73.83,969.72,992.25,187,3.54,-0.69,-71,1
1673967524,74.12,969.97,992.50,187,3.46,-0.71,-70,1
1673967824,73.70,970.23,992.76,187,3.41,-0.84,-70,1
1673968141,73.77,970.41,992.94,187,3.33,-0.90,-70,1
1673968441,73.38,970.53,993.06,187,3.29,-1.01,-70,1
1673968741,73.72,970.62,993.15,187,3.19,-1.05,-68,1
1673969041,73.35,970.69,993.22,187,3.24,-1.07,-67,1
1673969341,73.52,970.85,993.38,187,3.27,-1.01,-67,1
1673969641,73.40,970.92,993.45,187,3.30,-1.00,-67,1
1673969941,72.83,970.88,993.41,187,3.30,-1.11,-68,1
1673970241,72.71,970.89,993.42,187,3.27,-1.16,-67,1
1673970541,72.66,970.94,993.47,187,3.25,-1.19,-67,1
1673970841,72.07,971.01,993.54,187,3.29,-1.26,-68,1
1673971141,71.65,971.05,993.58,187,3.26,-1.37,-68,1
1673971441,72.18,971.04,993.57,187,3.16,-1.36,-67,1
1673971741,72.91,970.91,993.44,187,3.04,-1.34,-67,1
1673972041,72.53,970.87,993.40,187,2.91,-1.54,-67,1
1673972341,73.66,970.84,993.37,187,2.76,-1.47,-67,1
1673972641,73.25,970.80,993.33,187,2.70,-1.61,-68,1
1673972941,74.21,970.83,993.36,187,2.50,-1.62,-67,1
1673973241,74.63,970.85,993.38,187,2.34,-1.70,-66,1
1673973541,74.98,970.89,993.42,187,2.23,-1.74,-66,1
1673973841,75.41,970.92,993.45,187,2.11,-1.78,-67,1
1673974141,75.91,970.88,993.41,187,2.00,-1.80,-66,1
1673974441,75.17,970.89,993.42,187,1.94,-1.99,-67,1
1673974741,75.81,970.90,993.43,187,1.81,-2.00,-67,1
1673975041,75.64,970.90,993.43,187,1.71,-2.13,-67,1
1673975341,76.20,970.85,993.38,187,1.62,-2.12,-66,1
1673975641,77.18,970.82,993.35,187,1.46,-2.10,-66,1
1673975941,77.91,970.82,993.35,187,1.21,-2.22,-66,1
1673976242,78.80,970.83,993.36,187,1.08,-2.19,-67,1
1673976542,79.23,970.92,993.45,187,0.95,-2.24,-67,1
1673976842,78.18,970.90,993.43,187,0.99,-2.38,-68,1
1673977142,78.24,970.89,993.42,187,0.69,-2.67,-68,1
1673977442,78.64,970.87,993.40,187,0.56,-2.72,-68,1
1673977742,79.42,970.84,993.37,187,0.47,-2.68,-69,1
1673978042,79.91,970.77,993.30,187,0.37,-2.69,-69,1
1673978342,79.74,970.81,993.34,187,0.26,-2.83,-69,1
1673978642,82.06,970.89,993.42,187,0.17,-2.53,-68,1
1673978942,81.16,970.97,993.50,187,0.16,-2.69,-69,1
1673979242,81.95,970.99,993.52,187,0.11,-2.61,-68,1
1673979542,82.47,970.93,993.46,187,0.08,-2.55,-69,1
1673979842,82.48,970.97,993.50,187,0.04,-2.59,-68,1
1673980142,82.98,970.96,993.49,187,-0.03,-2.57,-69,1
1673980442,83.43,971.06,993.59,187,-0.02,-2.49,-69,1
1673980742,82.81,971.15,993.68,187,0.02,-2.55,-68,1
1673981042,83.27,971.27,993.80,187,-0.16,-2.66,-68,1
1673981342,84.15,971.35,993.88,187,-0.08,-2.44,-69,1
1673981642,83.90,971.51,994.04,187,-0.15,-2.54,-69,1
1673981942,83.48,971.61,994.14,187,-0.17,-2.63,-69,1
1673982242,84.21,971.66,994.19,187,-0.28,-2.62,-68,1
1673982542,84.59,971.80,994.33,187,-0.25,-2.53,-69,1
1673982842,84.27,971.87,994.40,187,-0.27,-2.60,-69,1
1673983142,85.07,971.88,994.41,187,-0.23,-2.44,-68,1
1673983442,85.22,972.00,994.53,187,-0.17,-2.35,-69,1
1673983742,84.40,972.05,994.58,187,-0.14,-2.45,-69,1
1673984042,85.28,972.07,994.60,187,-0.18,-2.35,-69,1
1673984342,85.32,972.04,994.57,187,-0.19,-2.36,-68,1
1673984642,84.81,972.12,994.65,187,-0.25,-2.50,-67,1
1673984942,85.03,972.18,994.71,187,-0.32,-2.53,-68,1
1673985242,85.47,972.21,994.74,187,-0.37,-2.51,-69,1
1673985543,85.61,972.16,994.69,187,-0.41,-2.53,-67,1
1673985843,84.80,972.07,994.60,187,-0.49,-2.73,-68,1
1673986143,85.50,972.08,994.61,187,-0.65,-2.78,-68,1
1673986443,85.66,972.09,994.62,187,-0.70,-2.81,-68,1
1673986743,84.76,972.05,994.58,187,-0.78,-3.02,-68,1
1673987043,85.59,971.98,994.51,187,-0.84,-2.95,-68,1
1673987343,85.62,971.92,994.45,187,-0.97,-3.08,-68,1
1673987643,85.97,971.96,994.49,187,-0.93,-2.98,-68,1
1673987943,86.05,971.98,994.51,187,-0.91,-2.95,-68,1
1673988243,86.25,971.98,994.51,187,-0.91,-2.92,-69,1
1673988543,87.31,972.06,994.59,187,-0.85,-2.69,-68,1
1673988843,87.55,972.10,994.63,187,-0.81,-2.62,-68,1
1673989143,86.67,972.11,994.64,187,-0.81,-2.75,-68,1
1673989443,87.78,972.03,994.56,187,-0.77,-2.54,-69,1
1673989743,87.36,971.95,994.48,187,-0.81,-2.65,-68,1
1673990043,88.00,971.95,994.48,187,-0.80,-2.54,-68,1
1673990343,88.16,971.96,994.49,187,-0.80,-2.52,-68,1
1673990643,88.00,972.03,994.56,187,-0.80,-2.54,-69,1
1673990943,87.96,972.03,994.56,187,-0.77,-2.52,-68,1
1673991243,88.42,971.92,994.45,187,-0.77,-2.45,-69,1
1673991543,87.86,971.93,994.46,187,-0.69,-2.45,-68,1
1673991843,87.68,971.83,994.36,187,-0.67,-2.46,-68,1
1673992143,87.86,971.81,994.34,187,-0.72,-2.48,-67,1
1673992443,87.96,971.72,994.25,187,-0.70,-2.45,-68,1
1673992743,87.49,971.70,994.23,187,-0.62,-2.44,-68,1
1673993043,87.42,971.86,994.39,187,-0.63,-2.46,-68,1
1673993343,87.62,971.90,994.43,187,-0.65,-2.45,-68,1
1673993643,87.59,971.99,994.52,187,-0.56,-2.37,-69,1
1673993943,86.75,972.07,994.60,187,-0.43,-2.37,-68,1
1673994244,87.40,972.03,994.56,187,-0.51,-2.35,-68,1
1673994544,87.92,971.93,994.46,187,-0.54,-2.30,-68,1
1673994844,87.52,971.91,994.44,187,-0.51,-2.33,-68,1
1673995144,87.55,971.85,994.38,187,-0.44,-2.25,-68,1
1673995444,87.71,971.86,994.39,187,-0.46,-2.25,-69,1
1673995744,88.25,971.82,994.35,187,-0.47,-2.18,-68,1
1673996044,88.11,971.79,994.32,187,-0.51,-2.24,-68,1
1673996344,87.74,971.74,994.27,187,-0.45,-2.24,-69,1
1673996644,87.69,971.69,994.22,187,-0.37,-2.16,-67,1
1673996944,87.87,971.69,994.22,187,-0.38,-2.15,-68,1
1673997244,88.28,971.76,994.29,187,-0.30,-2.00,-67,1
1673997544,87.84,971.64,994.17,187,-0.28,-2.05,-69,1
1673997844,88.11,971.62,994.15,187,-0.23,-1.96,-69,1
1673998144,87.91,971.61,994.14,187,-0.18,-1.94,-69,1
1673998444,87.98,971.38,993.91,187,-0.12,-1.87,-69,1
1673998744,88.31,971.36,993.89,187,-0.14,-1.84,-67,1
1673999044,88.11,971.34,993.87,187,-0.18,-1.91,-67,1
1673999344,88.36,971.22,993.75,187,-0.12,-1.81,-66,1
1673999644,88.08,971.18,993.71,187,-0.05,-1.79,-66,1
1673999944,88.50,971.08,993.61,187,0.00,-1.67,-66,1
1674000244,87.94,971.09,993.62,187,0.12,-1.64,-66,1
1674000544,88.43,970.99,993.52,187,0.12,-1.57,-67,1
1674000844,88.13,970.90,993.43,187,0.20,-1.53,-67,1
1674001144,87.84,970.77,993.30,187,0.25,-1.53,-66,1
1674001444,88.14,970.65,993.18,187,0.23,-1.50,-66,1
1674001744,87.96,970.61,993.14,187,0.19,-1.57,-66,1
1674002044,88.04,970.54,993.07,187,0.25,-1.50,-67,1
1674002344,88.23,970.48,993.01,187,0.30,-1.42,-66,1
1674002644,88.53,970.41,992.94,187,0.41,-1.26,-66,1
1674002944,88.91,970.37,992.90,187,0.54,-1.08,-66,1
1674003245,88.36,970.37,992.90,187,0.68,-1.02,-67,1
1674004173,88.10,970.45,992.98,187,0.81,-0.94,-67,1
1674004473,88.42,970.43,992.96,187,0.76,-0.94,-67,1
1674004773,87.92,970.44,992.97,187,0.87,-0.91,-67,1
1674005073,87.63,970.40,992.93,187,0.96,-0.86,-68,1
1674005373,87.62,970.41,992.94,187,0.99,-0.83,-66,1
1674005673,87.51,970.34,992.87,187,0.97,-0.87,-67,1
1674005973,87.37,970.45,992.98,187,1.04,-0.82,-67,1
1674006273,87.44,970.35,992.88,187,1.02,-0.83,-67,1
1674006573,87.69,970.33,992.86,187,1.02,-0.79,-68,1
1674006873,87.83,970.30,992.83,187,0.99,-0.80,-68,1
1674007173,87.78,970.31,992.84,187,1.03,-0.77,-67,1
1674007474,87.79,970.25,992.78,187,1.11,-0.69,-68,1
1674007774,87.72,970.21,992.74,187,1.13,-0.68,-67,1
1674008074,88.17,970.12,992.65,187,1.06,-0.68,-67,1
1674008374,87.55,970.06,992.59,187,1.27,-0.57,-67,1
1674008674,87.56,970.03,992.56,187,1.30,-0.54,-67,1
1674008974,87.67,969.99,992.52,187,1.26,-0.56,-67,1
1674009274,87.61,969.95,992.48,187,1.37,-0.46,-67,1
1674009574,87.94,969.94,992.47,187,1.31,-0.47,-67,1
1674009874,88.17,969.88,992.41,187,1.32,-0.42,-66,1
1674010174,88.70,969.90,992.43,187,1.32,-0.34,-67,1
1674010474,88.97,969.81,992.34,187,1.33,-0.29,-68,1
1674010774,89.23,969.71,992.24,187,1.39,-0.19,-67,1
1674011074,89.56,969.67,992.20,187,1.36,-0.17,-67,1
1674011374,90.23,969.59,992.12,187,1.29,-0.13,-67,1
1674011674,90.21,969.56,992.09,187,1.31,-0.12,-67,1
1674011974,90.40,969.53,992.06,187,1.36,-0.04,-67,1
1674012274,90.95,969.44,991.97,187,1.34,0.02,-67,1
1674012574,90.87,969.34,991.87,187,1.41,0.08,-67,1
1674012874,91.10,969.22,991.75,187,1.41,0.12,-66,1
1674013174,91.21,969.27,991.80,187,1.44,0.16,-67,1
1674013474,91.31,969.31,991.84,187,1.51,0.25,-68,1
1674013774,91.08,969.32,991.85,187,1.53,0.23,-67,1
1674014074,90.93,969.37,991.90,187,1.55,0.23,-68,1
1674014374,90.77,969.42,991.95,187,1.65,0.30,-68,1
1674014674,90.47,969.51,992.04,187,1.70,0.31,-67,1
1674014974,89.77,969.58,992.11,187,1.89,0.39,-67,1
1674015274,90.25,969.59,992.12,187,1.81,0.38,-68,1
1674015574,90.31,969.56,992.09,187,1.77,0.35,-67,1
1674015874,90.08,969.50,992.03,187,1.79,0.34,-69,1
1674016174,89.96,969.48,992.01,187,1.84,0.37,-68,1
1674016475,89.95,969.37,991.90,187,1.77,0.30,-68,1
1674016775,90.20,969.40,991.93,187,1.75,0.32,-67,1
1674017075,90.18,969.35,991.88,187,1.78,0.34,-68,1
1674017375,89.94,969.20,991.73,187,1.86,0.38,-67,1
1674017675,90.24,969.16,991.69,187,1.82,0.39,-68,1
1674017975,90.42,969.12,991.65,187,1.79,0.39,-68,1
1674018275,90.25,968.77,991.30,187,1.80,0.37,-68,1
1674018575,90.13,968.52,991.05,187,1.82,0.37,-69,1
1674018875,90.12,968.33,990.86,187,1.79,0.34,-68,1
1674019175,90.26,968.16,990.69,187,1.77,0.35,-69,1
1674019475,89.86,967.91,990.44,187,1.80,0.31,-69,1
1674019775,89.87,967.90,990.43,187,1.79,0.30,-70,1
1674020075,90.25,967.83,990.36,187,1.72,0.29,-69,1
1674020375,90.49,968.08,990.61,187,1.62,0.23,-68,1
1674020675,90.63,968.17,990.70,187,1.59,0.22,-70,1
1674020975,90.33,968.38,990.91,187,1.69,0.28,-69,1
1674021275,90.62,968.45,990.98,187,1.74,0.37,-69,1
1674021575,90.24,968.52,991.05,187,1.83,0.40,-68,1
1674021875,90.32,968.56,991.09,187,1.85,0.43,-68,1
1674022175,89.71,968.53,991.06,187,1.91,0.40,-68,1
1674022475,89.90,968.54,991.07,187,1.87,0.39,-68,1
1674022775,89.83,968.37,990.90,187,1.87,0.38,-68,1
1674023075,90.10,968.37,990.90,187,1.73,0.28,-68,1
1674023375,90.09,968.23,990.76,187,1.76,0.31,-68,1
1674023675,90.22,968.11,990.64,187,1.83,0.40,-69,1
1674023975,90.29,968.39,990.92,187,1.80,0.38,-68,1
1674024275,90.21,968.55,991.08,187,1.82,0.39,-69,1
1674024576,90.41,968.61,991.14,187,1.89,0.49,-68,1
1674024876,89.80,968.66,991.19,187,1.88,0.38,-69,1
1674025176,89.48,968.56,991.09,187,2.05,0.50,-68,1
1674025476,88.80,968.43,990.96,187,2.06,0.41,-69,1
1674025776,89.52,968.36,990.89,187,1.96,0.42,-68,1
1674026076,89.39,968.38,990.91,187,1.95,0.39,-70,1
1674026376,88.59,968.22,990.75,187,2.08,0.39,-68,1
1674026676,88.27,968.22,990.75,187,2.07,0.33,-67,1
1674026976,88.84,968.30,990.83,187,2.01,0.36,-68,1
1674027276,88.61,968.35,990.88,187,2.04,0.36,-69,1
1674027879,88.77,968.51,991.04,187,2.04,0.38,-68,1
1674028180,88.89,968.45,990.98,187,2.05,0.41,-68,1
1674028480,89.00,968.44,990.97,187,2.02,0.40,-69,1
1674028780,89.60,968.42,990.95,187,2.00,0.47,-69,1
1674029080,88.97,968.37,990.90,187,2.07,0.44,-67,1
1674029380,88.69,968.13,990.66,187,2.11,0.44,-68,1
1674029680,89.02,967.98,990.51,187,2.08,0.46,-68,1
1674029980,89.76,967.92,990.45,187,1.99,0.49,-66,1
1674030280,90.04,968.17,990.70,187,2.04,0.58,-67,1
1674030580,90.13,967.92,990.45,187,2.07,0.62,-68,1
1674030880,89.90,967.91,990.44,187,2.16,0.68,-68,1
1674031180,89.43,967.88,990.41,187,2.26,0.70,-68,1
1674031480,89.88,967.77,990.30,187,2.18,0.69,-69,1
1674031780,88.98,967.73,990.26,187,2.30,0.67,-68,1
1674032080,88.65,967.70,990.23,187,2.33,0.65,-66,1
1674032380,89.02,967.66,990.19,187,2.31,0.69,-67,1
1674032681,88.82,967.56,990.09,187,2.35,0.70,-68,1
1674032981,89.35,967.76,990.29,187,2.27,0.70,-69,1
1674033281,89.44,967.84,990.37,187,2.30,0.74,-69,1
1674033581,89.33,967.87,990.40,187,2.33,0.76,-69,1
1674033881,89.51,967.88,990.41,187,2.34,0.79,-68,1
1674034181,89.55,967.79,990.32,187,2.34,0.80,-69,1
1674034481,89.08,967.52,990.05,187,2.36,0.75,-68,1
1674034781,89.01,967.60,990.13,187,2.41,0.79,-70,1
1674035081,89.02,967.67,990.20,187,2.44,0.82,-69,1
1674035381,88.92,967.69,990.22,187,2.44,0.80,-69,1
1674035681,89.21,967.78,990.32,187,2.45,0.86,-69,1
1674035981,88.16,967.69,990.22,187,2.59,0.83,-69,1
1674036281,88.27,967.78,990.31,187,2.50,0.76,-69,1
1674036581,88.00,967.77,990.30,187,2.54,0.76,-68,1
1674036881,88.55,967.75,990.28,187,2.46,0.76,-69,1
1674037181,88.77,967.73,990.26,187,2.45,0.79,-70,1
1674037481,89.13,967.72,990.25,187,2.31,0.70,-68,1
1674037781,88.72,967.70,990.23,187,2.47,0.80,-69,1
1674038081,89.12,967.77,990.30,187,2.37,0.76,-69,1
1674038381,87.96,967.81,990.34,187,2.60,0.81,-69,1
1674038681,89.04,967.89,990.42,187,2.43,0.81,-69,1
1674038981,87.75,967.74,990.27,187,2.65,0.82,-68,1
1674039281,89.11,967.81,990.34,187,2.47,0.86,-68,1
1674039581,87.35,967.75,990.28,187,2.69,0.80,-67,1
1674039881,87.65,967.98,990.51,187,2.68,0.84,-68,1
1674040181,89.21,968.11,990.64,187,2.49,0.90,-68,1
1674040481,88.87,968.07,990.60,187,2.56,0.91,-69,1
1674040782,88.11,968.05,990.58,187,2.68,0.91,-69,1
1674041082,89.06,968.10,990.63,187,2.61,0.99,-68,1
1674041382,90.59,968.20,990.73,187,2.39,1.01,-68,1
1674041682,89.68,968.07,990.60,187,2.51,0.99,-68,1
1674041982,90.85,968.09,990.62,187,2.17,0.83,-69,1
1674042282,91.26,968.14,990.67,187,2.06,0.79,-69,1
1674042582,91.38,968.19,990.72,187,2.09,0.83,-69,1
1674042882,90.67,968.20,990.73,187,2.17,0.80,-69,1
1674043182,91.24,968.28,990.81,187,1.93,0.65,-69,1
1674043482,91.45,968.33,990.86,187,1.92,0.67,-69,1
1674043782,89.66,968.44,990.97,187,2.35,0.83,-69,1
1674044082,90.23,968.45,990.98,187,2.18,0.75,-68,1
1674044382,89.82,968.50,991.03,187,2.17,0.67,-68,1
1674044682,90.10,968.57,991.10,187,2.07,0.62,-69,1
1674044982,90.51,968.63,991.16,187,1.88,0.49,-70,1
1674045282,90.27,968.66,991.19,187,1.77,0.35,-69,1
1674045582,90.12,968.69,991.22,187,1.66,0.21,-69,1
1674045882,90.68,968.74,991.27,187,1.52,0.16,-69,1
1674046182,89.90,968.85,991.39,187,1.55,0.07,-70,1
1674046482,90.92,968.99,991.52,187,1.37,0.05,-69,1
1674046782,90.54,969.15,991.68,187,1.41,0.03,-68,1
1674047082,91.26,969.17,991.70,187,1.32,0.05,-69,1
1674047382,91.60,969.22,991.76,187,1.34,0.12,-68,1
1674047682,92.00,969.30,991.83,187,1.40,0.24,-68,1
1674047982,91.55,969.33,991.86,187,1.46,0.23,-68,1
1674048282,91.34,969.36,991.89,187,1.46,0.20,-69,1
1674048582,90.99,969.37,991.90,187,1.52,0.21,-68,1
1674048883,91.09,969.39,991.92,187,1.49,0.19,-67,1
1674049183,91.92,969.58,992.11,187,1.38,0.21,-68,1
1674049483,92.50,969.71,992.24,187,1.33,0.25,-68,1
1674049783,92.37,969.85,992.38,187,1.35,0.25,-68,1
1674050083,92.28,970.05,992.58,187,1.44,0.32,-68,1
1674050383,92.53,970.22,992.75,187,1.41,0.33,-68,1
1674050683,92.40,970.23,992.76,187,1.44,0.34,-69,1
1674050983,92.47,970.36,992.89,187,1.42,0.33,-69,1
1674051283,92.91,970.53,993.06,187,1.44,0.42,-68,1
1674051583,92.34,970.54,993.07,187,1.49,0.38,-72,1
1674051883,92.37,970.73,993.26,187,1.53,0.43,-68,1
1674052183,92.07,970.77,993.30,187,1.49,0.34,-69,1
1674052483,91.41,970.85,993.38,187,1.57,0.32,-69,1
1674052783,91.65,971.00,993.53,187,1.53,0.32,-69,1
1674053083,92.24,971.11,993.64,187,1.41,0.29,-69,1
1674053383,92.09,971.16,993.69,187,1.48,0.33,-70,1
1674053683,92.43,971.36,993.89,187,1.44,0.35,-70,1
1674053983,92.31,971.59,994.12,187,1.44,0.33,-69,1
1674054283,91.73,971.74,994.27,187,1.45,0.25,-71,1
1674054583,92.01,971.88,994.41,187,1.36,0.20,-70,1
1674054883,92.11,971.97,994.50,187,1.32,0.18,-69,1
1674055183,91.65,972.11,994.64,187,1.30,0.09,-70,1
1674055483,91.73,972.27,994.80,187,1.23,0.03,-71,1
1674055783,92.00,972.32,994.85,187,1.16,0.00,-70,1
1674056083,91.96,972.47,995.00,187,1.09,-0.07,-72,1
1674056383,92.10,972.59,995.12,187,1.13,-0.01,-70,1
1674056683,92.09,972.75,995.28,187,1.13,-0.01,-70,1
1674056983,92.19,972.80,995.33,187,1.14,0.01,-72,1
1674057283,91.90,972.89,995.42,187,1.10,-0.07,-72,1
1674057583,92.52,972.99,995.52,187,1.08,0.00,-72,1
1674057884,92.30,973.10,995.63,187,1.11,-0.00,-71,1
1674058184,92.08,973.19,995.72,187,1.05,-0.09,-70,1
1674058484,92.11,973.21,995.74,187,1.16,0.02,-72,1
1674058784,92.46,973.37,995.90,187,1.04,-0.05,-71,1
1674059084,92.22,973.48,996.01,187,1.12,-0.00,-72,1
1674059384,92.02,973.55,996.08,187,1.12,-0.03,-71,1
1674059684,92.25,973.58,996.11,187,1.15,0.03,-72,1
1674059984,92.47,973.75,996.28,187,1.11,0.02,-71,1
1674060284,92.50,973.86,996.39,187,1.15,0.07,-71,1
1674060584,91.89,973.99,996.52,187,1.15,-0.02,-71,1
1674060884,92.39,974.13,996.66,187,1.14,0.04,-70,1
1674061184,92.27,974.23,996.76,187,1.20,0.08,-69,1
1674061484,92.39,974.28,996.81,187,1.17,0.07,-70,1
1674061784,91.99,974.49,997.02,187,1.15,-0.01,-72,1
1674062084,92.22,974.53,997.06,187,1.16,0.04,-71,1
1674062384,92.34,974.49,997.02,187,1.24,0.13,-70,1
1674062684,91.81,974.59,997.12,187,1.28,0.10,-71,1
1674062984,92.10,974.69,997.22,187,1.30,0.16,-71,1
1674063284,91.87,974.73,997.26,187,1.25,0.07,-71,1
1674063584,91.47,974.79,997.32,187,1.30,0.06,-70,1
1674063884,91.80,974.82,997.35,187,1.23,0.04,-66,1
1674064184,92.02,974.98,997.51,187,1.13,-0.02,-70,1
1674064484,92.13,975.18,997.71,187,1.18,0.04,-70,1
1674064784,91.93,975.39,997.92,187,1.19,0.02,-69,1
1674065084,92.69,975.62,998.15,187,1.13,0.08,-69,1
1674065384,92.14,975.76,998.29,187,1.15,0.01,-68,1
1674065684,92.58,975.89,998.42,187,1.15,0.08,-69,1
1674065984,92.59,976.03,998.56,187,1.13,0.06,-68,1
1674066284,92.41,976.18,998.71,187,1.16,0.07,-68,1
1674066584,92.74,976.34,998.87,187,1.20,0.16,-68,1
1674066885,92.48,976.47,999.00,187,1.21,0.13,-68,1
1674067185,91.80,976.58,999.11,187,1.33,0.14,-68,1
1674067485,92.35,976.84,999.37,187,1.22,0.12,-68,1
1674067785,92.81,976.92,999.45,187,1.22,0.18,-68,1
1674068085,92.75,976.95,999.48,187,1.24,0.20,-69,1
1674068385,92.93,977.06,999.59,187,1.27,0.25,-69,1
1674068685,92.64,977.07,999.60,187,1.35,0.29,-69,1
1674068985,92.67,977.12,999.65,187,1.34,0.28,-70,1
1674069285,92.77,977.13,999.66,187,1.34,0.30,-70,1
1674069585,92.63,977.28,999.81,187,1.42,0.36,-68,1
1674069885,92.54,977.30,999.83,187,1.40,0.32,-68,1
1674070185,92.60,977.33,999.86,187,1.34,0.27,-70,1
1674070485,92.29,977.50,1000.03,187,1.37,0.26,-70,1
1674070785,91.97,977.47,1000.00,187,1.34,0.18,-69,1
1674071085,92.02,977.45,999.98,187,1.31,0.16,-68,1
1674071385,92.47,977.48,1000.01,187,1.32,0.23,-69,1
1674071685,91.85,977.47,1000.00,187,1.46,0.28,-69,1
1674071985,91.76,977.61,1000.14,187,1.35,0.16,-68,1
1674072285,92.17,977.74,1000.27,187,1.33,0.20,-70,1
1674072585,91.92,977.78,1000.31,187,1.45,0.28,-68,1
1674072885,91.92,977.97,1000.50,187,1.39,0.22,-70,1
1674073185,92.38,978.14,1000.67,187,1.36,0.26,-69,1
1674073485,92.15,978.33,1000.86,187,1.40,0.26,-70,1
1674073785,92.23,978.32,1000.85,187,1.48,0.36,-70,1
1674074085,91.85,978.60,1001.13,187,1.42,0.24,-67,1
1674074385,91.66,978.82,1001.35,187,1.43,0.22,-70,1
1674074685,91.61,978.85,1001.38,187,1.48,0.26,-69,1
1674074985,91.53,978.88,1001.41,187,1.43,0.20,-68,1
1674075285,91.50,978.96,1001.49,187,1.41,0.18,-70,1
1674075586,91.87,978.94,1001.47,187,1.43,0.25,-68,1
1674075886,91.35,978.96,1001.49,187,1.48,0.22,-70,1
1674076186,91.36,979.11,1001.64,187,1.46,0.21,-70,1
1674076486,91.66,979.12,1001.65,187,1.46,0.25,-70,1
1674076786,91.56,979.25,1001.78,187,1.40,0.18,-69,1
1674077086,91.54,979.45,1001.98,187,1.39,0.16,-71,1
1674077386,91.77,979.56,1002.09,187,1.37,0.18,-70,1
1674077686,91.70,979.49,1002.02,187,1.41,0.21,-69,1
1674077986,91.82,979.53,1002.06,187,1.41,0.22,-70,1
1674078286,91.69,979.35,1001.88,187,1.41,0.21,-70,1
1674078586,91.53,979.58,1002.11,187,1.38,0.15,-70,1
1674078886,91.84,979.70,1002.23,187,1.37,0.19,-70,1
1674079186,91.77,979.76,1002.29,187,1.39,0.20,-70,1
1674079486,91.86,979.74,1002.27,187,1.36,0.18,-69,1
1674079786,92.13,979.74,1002.27,187,1.26,0.12,-69,1
1674080086,93.22,979.75,1002.28,187,1.23,0.26,-69,1
1674080386,92.09,979.73,1002.26,187,1.18,0.04,-70,1
1674080686,92.21,979.73,1002.26,187,1.15,0.03,-70,1
1674080986,92.33,979.81,1002.34,187,1.13,0.02,-70,1
1674081286,92.17,979.89,1002.42,187,1.06,-0.07,-69,1
1674081586,91.96,980.04,1002.57,187,1.10,-0.06,-69,1
1674081886,92.48,980.16,1002.69,187,1.11,0.03,-69,1
1674082186,92.47,980.30,1002.83,187,1.18,0.09,-69,1
1674082486,92.11,980.38,1002.91,187,1.22,0.08,-69,1
1674082786,92.04,980.37,1002.90,187,1.27,0.12,-70,1
1674083086,92.48,980.37,1002.90,187,1.26,0.18,-70,1
1674083386,91.81,980.43,1002.96,187,1.31,0.12,-69,1
1674083686,92.39,980.50,1003.03,187,1.30,0.20,-69,1
1674083986,91.80,980.59,1003.12,187,1.37,0.18,-69,1
1674084286,92.30,980.60,1003.13,187,1.32,0.21,-66,1
1674084587,92.07,980.81,1003.34,187,1.36,0.21,-69,1
1674084887,92.09,981.01,1003.54,187,1.38,0.24,-69,1
1674085187,92.30,981.23,1003.76,187,1.37,0.26,-69,1
1674085487,92.17,981.23,1003.76,187,1.38,0.25,-69,1
1674085787,92.25,981.34,1003.87,187,1.39,0.27,-68,1
1674086087,91.95,981.27,1003.80,187,1.38,0.22,-69,1
1674086387,92.22,981.31,1003.84,187,1.41,0.29,-69,1
1674086687,92.27,981.43,1003.96,187,1.42,0.30,-68,1
1674086987,92.32,981.48,1004.01,187,1.46,0.35,-68,1
1674087287,92.34,981.49,1004.02,187,1.49,0.38,-69,1
1674087587,92.53,981.59,1004.12,187,1.52,0.44,-70,1
1674087887,92.47,981.56,1004.09,187,1.50,0.41,-68,1
1674088187,92.38,981.60,1004.13,187,1.49,0.39,-69,1
1674088487,92.34,981.60,1004.13,187,1.46,0.35,-69,1
1674088787,92.19,981.54,1004.07,187,1.40,0.27,-69,1
1674089087,92.10,981.57,1004.10,187,1.30,0.16,-69,1
1674089387,92.17,981.62,1004.15,187,1.27,0.14,-70,1
1674089687,92.28,981.70,1004.23,187,1.23,0.12,-69,1
1674089987,92.39,981.61,1004.14,187,1.18,0.08,-69,1
1674090287,92.51,981.61,1004.14,187,1.14,0.06,-69,1
1674090587,92.48,981.51,1004.04,187,1.10,0.02,-70,1
1674090887,92.21,981.47,1004.00,187,1.05,-0.07,-70,1
1674091187,92.06,981.46,1003.99,187,1.00,-0.15,-69,1
1674091487,92.10,981.46,1003.99,187,0.89,-0.25,-69,1
1674091787,92.66,981.43,1003.96,187,0.82,-0.23,-70,1
1674092087,93.05,981.33,1003.86,187,0.83,-0.17,-69,1
1674092387,92.96,981.24,1003.77,187,0.87,-0.14,-70,1
1674092687,92.97,981.29,1003.82,187,0.86,-0.15,-67,1
1674092987,92.96,981.29,1003.82,187,0.82,-0.19,-69,1
1674093287,93.07,981.29,1003.82,187,0.82,-0.17,-68,1
1674093588,93.44,981.35,1003.88,187,0.77,-0.17,-70,1
1674093888,93.32,981.33,1003.86,187,0.76,-0.20,-69,1
1674094188,93.30,981.37,1003.90,187,0.82,-0.14,-67,1
1674094488,93.39,981.37,1003.90,187,0.80,-0.15,-68,1
1674094788,93.27,981.38,1003.91,187,0.78,-0.18,-69,1
1674095088,93.37,981.36,1003.89,187,0.74,-0.21,-68,1
1674095388,93.31,981.37,1003.90,187,0.68,-0.28,-67,1
1674095688,93.28,981.38,1003.91,187,0.74,-0.22,-68,1
1674095988,93.16,981.36,1003.89,187,0.76,-0.22,-69,1
1674096288,93.10,981.28,1003.81,187,0.74,-0.25,-68,1
1674096588,93.00,981.34,1003.87,187,0.75,-0.25,-68,1
1674096888,92.87,981.39,1003.92,187,0.75,-0.27,-69,1
1674097188,92.89,981.36,1003.89,187,0.69,-0.33,-69,1
1674097488,92.71,981.43,1003.96,187,0.74,-0.31,-69,1
1674097788,92.90,981.58,1004.11,187,0.67,-0.35,-68,1
1674098088,92.81,981.73,1004.26,187,0.62,-0.41,-68,1
1674098388,93.14,981.76,1004.29,187,0.66,-0.32,-69,1
1674098688,93.02,981.74,1004.27,187,0.74,-0.26,-68,1
1674098988,93.10,981.75,1004.28,187,0.79,-0.20,-69,1
1674099288,93.15,981.70,1004.23,187,0.80,-0.18,-69,1
1674099588,93.36,981.71,1004.24,187,0.85,-0.10,-69,1
1674099888,92.93,981.69,1004.22,187,0.91,-0.11,-68,1
1674100188,92.75,981.78,1004.31,187,0.79,-0.25,-69,1
1674100488,93.09,981.68,1004.21,187,0.79,-0.20,-69,1
1674100788,92.92,981.78,1004.31,187,0.70,-0.31,-69,1
1674101088,92.91,981.77,1004.30,187,0.52,-0.50,-70,1
1674101388,92.71,981.79,1004.32,187,0.53,-0.52,-69,1
1674101688,93.06,981.89,1004.42,187,0.35,-0.64,-69,1
1674101989,93.29,981.95,1004.48,187,0.32,-0.64,-69,1
1674102289,92.89,981.91,1004.44,187,0.30,-0.72,-68,1
1674102589,93.68,981.91,1004.44,187,0.39,-0.51,-69,1
1674102889,93.29,982.02,1004.55,187,0.38,-0.58,-68,1
1674103189,93.37,982.00,1004.53,187,0.42,-0.53,-69,1
1674103489,93.32,982.06,1004.59,187,0.43,-0.52,-67,1
1674103789,93.38,982.16,1004.69,187,0.37,-0.57,-68,1
1674104089,93.35,982.22,1004.76,187,0.45,-0.50,-69,1
1674104389,93.14,982.30,1004.83,187,0.46,-0.52,-69,1
1674104689,93.64,982.36,1004.89,187,0.43,-0.48,-68,1
1674104989,93.31,982.46,1004.99,187,0.46,-0.50,-68,1
1674105289,93.22,982.64,1005.17,187,0.46,-0.51,-68,1
1674105589,93.04,982.74,1005.27,187,0.46,-0.54,-70,1
1674105889,93.12,982.67,1005.20,187,0.41,-0.57,-68,1
1674106189,92.65,982.69,1005.22,187,0.35,-0.70,-68,1
1674106489,92.91,982.68,1005.21,187,0.24,-0.77,-69,1
1674106789,92.92,982.65,1005.18,187,0.29,-0.72,-69,1
1674107089,93.02,982.88,1005.41,187,0.11,-0.89,-68,1
1674107389,92.88,983.06,1005.59,187,0.16,-0.86,-68,1
1674107689,93.04,983.10,1005.63,187,0.16,-0.83,-68,1
1674107989,93.66,983.25,1005.78,187,0.17,-0.73,-69,1
1674108289,93.50,983.29,1005.82,187,0.15,-0.78,-68,1
1674108589,93.48,983.39,1005.92,187,0.23,-0.70,-68,1
1674108889,93.52,983.43,1005.96,187,0.31,-0.61,-68,1
1674109190,93.34,983.53,1006.06,187,0.25,-0.70,-68,1
1674109490,93.54,983.50,1006.03,187,0.26,-0.66,-68,1
1674109790,93.32,983.51,1006.04,187,0.28,-0.67,-67,1
1674110090,93.15,983.48,1006.02,187,0.31,-0.67,-68,1
1674110390,92.94,983.41,1005.94,187,0.47,-0.54,-68,1
1674110690,92.86,983.37,1005.90,187,0.52,-0.50,-68,1
1674110990,93.11,983.47,1006.00,187,0.48,-0.51,-69,1
1674111290,93.16,983.44,1005.97,187,0.53,-0.45,-68,1
1674111590,92.81,983.39,1005.92,187,0.52,-0.51,-69,1
1674111890,92.13,983.35,1005.88,187,0.40,-0.73,-68,1
1674112190,92.58,983.42,1005.95,187,0.36,-0.70,-67,1
1674112490,92.97,983.49,1006.02,187,0.51,-0.50,-67,1
1674112790,92.80,983.60,1006.13,187,0.47,-0.56,-68,1
1674113090,92.91,983.78,1006.31,187,0.65,-0.37,-68,1
1674113390,92.86,983.86,1006.39,187,0.63,-0.39,-67,1
1674113690,92.88,983.92,1006.45,187,0.61,-0.41,-69,1
1674113990,93.18,984.07,1006.60,187,0.66,-0.32,-68,1
1674114290,92.65,984.14,1006.67,187,0.71,-0.35,-68,1
1674114590,92.60,984.24,1006.77,187,0.91,-0.15,-68,1
1674114890,92.86,984.31,1006.84,187,0.84,-0.19,-69,1
1674115190,92.26,984.29,1006.82,187,0.88,-0.23,-68,1
1674115490,92.76,984.36,1006.89,187,0.92,-0.12,-69,1
1674115790,92.69,984.29,1006.82,187,0.99,-0.06,-69,1
1674116090,92.13,984.31,1006.84,187,1.01,-0.13,-68,1
1674116390,92.00,984.25,1006.78,187,1.16,0.00,-68,1
1674116690,92.19,984.18,1006.71,187,1.14,0.01,-68,1
1674116990,91.92,984.13,1006.66,187,1.06,-0.11,-69,1
1674117290,91.70,984.05,1006.58,187,1.23,0.03,-68,1
1674117590,90.45,984.00,1006.53,187,1.48,0.09,-68,1
1674117890,90.76,983.96,1006.49,187,1.30,-0.04,-68,1
1674118191,91.31,983.92,1006.45,187,1.22,-0.04,-68,1
1674118491,90.47,983.91,1006.44,187,1.43,0.04,-67,1
1674118791,91.25,984.08,1006.61,187,1.22,-0.05,-69,1
1674119091,90.90,984.26,1006.79,187,1.29,-0.03,-67,1
1674119391,89.88,984.31,1006.84,187,1.39,-0.09,-67,1
1674119691,90.35,984.40,1006.93,187,1.26,-0.15,-68,1
1674119991,91.07,984.43,1006.96,187,1.20,-0.10,-68,1
1674120291,90.72,984.42,1006.95,187,1.35,-0.00,-67,1
1674120591,91.46,984.38,1006.91,187,1.25,0.01,-67,1
1674120891,91.74,984.42,1006.95,187,1.13,-0.06,-67,1
1674121191,91.28,984.32,1006.85,187,1.43,0.16,-68,1
1674121491,91.75,984.16,1006.69,187,1.41,0.22,-67,1
1674121791,91.07,984.08,1006.61,187,1.60,0.30,-67,1
1674122091,92.44,984.10,1006.63,187,1.51,0.42,-68,1
1674122391,93.97,984.03,1006.56,187,1.34,0.48,-67,1
1674122691,93.06,984.10,1006.63,187,1.62,0.62,-68,1
1674122991,92.68,984.13,1006.66,187,1.64,0.58,-68,1
1674123291,93.25,984.21,1006.74,187,1.74,0.77,-68,1
1674123591,92.64,984.24,1006.77,187,1.72,0.66,-69,1
1674123891,92.16,984.35,1006.88,187,1.87,0.73,-68,1
1674124191,92.75,984.33,1006.86,187,1.80,0.75,-69,1
1674124491,92.14,984.33,1006.86,187,1.81,0.67,-67,1
1674124791,90.83,984.41,1006.94,187,1.87,0.53,-67,1
1674125091,91.62,984.45,1006.98,187,1.73,0.51,-67,1
1674125391,91.62,984.35,1006.88,187,1.67,0.45,-68,1
1674125691,92.60,984.35,1006.88,187,1.50,0.43,-69,1
1674125991,92.61,984.20,1006.73,187,1.49,0.42,-68,1
1674126291,92.71,984.17,1006.70,187,1.59,0.54,-70,1
1674126591,92.66,984.17,1006.70,187,1.60,0.54,-69,1
1674126891,92.78,984.14,1006.67,187,1.57,0.53,-67,1
1674127192,92.94,984.08,1006.61,187,1.53,0.51,-70,1
1674127492,92.88,984.03,1006.56,187,1.61,0.58,-68,1
1674127792,92.51,983.99,1006.52,187,1.56,0.48,-66,1
1674128092,92.47,983.88,1006.41,187,1.53,0.44,-70,1
1674128392,93.00,983.79,1006.32,187,1.32,0.31,-66,1
1674128692,91.93,983.78,1006.31,187,1.44,0.27,-67,1
1674128992,92.36,983.79,1006.32,187,1.41,0.31,-66,1
1674129292,92.28,983.75,1006.28,187,1.30,0.19,-66,1
1674129592,93.24,983.82,1006.35,187,1.18,0.21,-66,1
1674129892,93.50,983.77,1006.30,187,1.19,0.26,-67,1
1674130192,92.89,983.84,1006.37,187,1.30,0.28,-68,1
1674130492,93.42,983.73,1006.26,187,1.20,0.26,-67,1
1674130792,93.11,983.68,1006.21,187,1.21,0.22,-67,1
1674131092,93.17,983.63,1006.16,187,1.35,0.37,-66,1
1674131392,92.96,983.58,1006.11,187,1.46,0.44,-68,1
1674131692,92.52,983.63,1006.16,187,1.45,0.37,-66,1
1674131992,92.91,983.65,1006.18,187,1.41,0.39,-66,1
1674132292,93.32,983.59,1006.12,187,1.30,0.34,-68,1
1674132592,92.81,983.73,1006.26,187,1.42,0.38,-66,1
1674132892,92.98,983.73,1006.26,187,1.37,0.36,-66,1
1674133192,92.81,983.79,1006.32,187,1.37,0.33,-65,1
1674133492,93.01,983.87,1006.40,187,1.40,0.39,-69,1
1674133792,93.23,983.92,1006.45,187,1.36,0.39,-70,1
1674134092,92.88,983.93,1006.46,187,1.43,0.40,-67,1
1674134392,92.75,983.92,1006.45,187,1.49,0.44,-67,1
1674134692,93.08,983.88,1006.41,187,1.37,0.37,-66,1
1674134992,92.96,983.84,1006.37,187,1.24,0.23,-66,1
1674135292,93.09,983.82,1006.35,187,1.26,0.27,-67,1
1674135592,93.21,983.82,1006.35,187,1.24,0.26,-67,1
1674135893,93.36,983.95,1006.48,187,1.23,0.28,-66,1
1674136193,93.17,983.98,1006.51,187,1.19,0.21,-66,1
1674136493,93.23,984.00,1006.53,187,1.21,0.24,-66,1
1674136793,93.36,984.09,1006.62,187,1.22,0.27,-67,1
1674137093,93.27,984.11,1006.64,187,1.19,0.22,-67,1
1674137393,92.72,984.14,1006.67,187,1.29,0.24,-66,1
1674137693,93.52,984.23,1006.76,187,1.21,0.28,-65,1
1674137993,94.10,984.26,1006.79,187,1.20,0.36,-67,1
1674138293,94.34,984.32,1006.85,187,1.23,0.42,-68,1
1674138593,94.33,984.31,1006.84,187,1.23,0.42,-68,1
1674138893,94.79,984.27,1006.80,187,1.05,0.31,-66,1
1674139193,94.39,984.27,1006.80,187,1.25,0.45,-68,1
1674139493,94.58,984.34,1006.87,187,1.11,0.34,-67,1
1674139793,94.82,984.41,1006.94,187,1.06,0.32,-67,1
1674140093,94.61,984.44,1006.97,187,1.20,0.43,-66,1
1674140393,93.82,984.48,1007.01,187,1.34,0.45,-67,1
1674140693,92.88,984.53,1007.06,187,1.45,0.42,-65,1
1674140993,92.25,984.57,1007.10,187,1.29,0.17,-67,1
1674141293,91.95,984.62,1007.15,187,1.21,0.05,-66,1
1674141593,91.85,984.69,1007.22,187,1.07,-0.11,-67,1
1674141893,91.48,984.69,1007.22,187,1.20,-0.03,-66,1
1674142193,91.12,984.64,1007.17,187,1.24,-0.05,-66,1
1674142493,91.62,984.66,1007.19,187,0.95,-0.26,-66,1
1674142793,91.27,984.73,1007.26,187,1.09,-0.17,-67,1
1674143093,91.42,984.74,1007.27,187,0.96,-0.28,-66,1
1674143393,91.74,984.80,1007.33,187,1.00,-0.19,-66,1
1674143693,91.04,984.91,1007.44,187,0.98,-0.32,-66,1
1674143993,90.68,984.93,1007.46,187,1.07,-0.28,-67,1
1674144293,90.96,984.98,1007.51,187,1.02,-0.29,-67,1
1674144593,90.87,985.01,1007.54,187,0.89,-0.43,-66,1
1674144894,91.00,985.05,1007.58,187,0.89,-0.41,-66,1
1674145194,91.16,985.05,1007.58,187,0.91,-0.37,-67,1
1674145494,90.81,985.05,1007.58,187,0.89,-0.44,-66,1
1674145794,90.28,985.06,1007.59,187,0.89,-0.52,-66,1
1674146094,90.20,985.08,1007.61,187,0.83,-0.59,-66,1
1674146394,89.64,985.11,1007.64,187,0.91,-0.60,-67,1
1674146694,89.48,985.08,1007.61,187,0.85,-0.68,-67,1
1674146994,89.97,984.98,1007.51,187,0.90,-0.56,-65,1
1674147294,89.84,984.97,1007.50,187,0.95,-0.53,-67,1
1674147594,90.35,984.96,1007.49,187,0.89,-0.51,-65,1
1674147894,90.24,984.91,1007.44,187,0.99,-0.43,-67,1
1674148194,90.18,984.90,1007.43,187,0.90,-0.53,-68,1
1674148494,89.36,984.83,1007.36,187,1.01,-0.54,-66,1
1674148794,89.94,984.89,1007.42,187,0.90,-0.56,-67,1
1674149094,90.29,984.88,1007.41,187,0.84,-0.57,-68,1
1674149394,89.94,984.93,1007.46,187,0.94,-0.52,-69,1
1674149694,90.32,984.97,1007.50,187,0.88,-0.53,-67,1
1674149994,90.55,984.97,1007.50,187,0.89,-0.48,-66,1
1674150294,90.45,985.01,1007.54,187,0.84,-0.55,-68,1
1674150594,90.83,985.02,1007.55,187,0.84,-0.49,-67,1
1674150894,90.39,985.09,1007.62,187,0.92,-0.48,-66,1
1674151194,90.38,985.15,1007.68,187,0.92,-0.48,-67,1
1674151494,90.23,985.21,1007.74,187,0.91,-0.51,-67,1
1674151794,90.50,985.17,1007.70,187,0.83,-0.55,-67,1
1674152094,90.56,985.14,1007.67,187,0.88,-0.49,-67,1
1674152394,90.67,985.19,1007.72,187,0.82,-0.53,-66,1
1674152694,90.84,985.16,1007.69,187,0.83,-0.50,-67,1
1674152994,89.95,985.10,1007.63,187,0.94,-0.52,-67,1
1674153294,89.78,985.13,1007.66,187,0.85,-0.64,-67,1
1674153595,89.27,985.16,1007.69,187,0.85,-0.72,-67,1
1674153895,89.17,985.15,1007.68,187,0.84,-0.74,-68,1
1674154195,89.25,985.18,1007.71,187,0.79,-0.78,-67,1
1674154495,89.50,985.21,1007.74,187,0.84,-0.69,-68,1
1674154795,88.59,985.30,1007.83,187,0.92,-0.75,-68,1
1674155095,88.83,985.35,1007.88,187,0.93,-0.71,-67,1
1674155395,88.97,985.32,1007.85,187,0.94,-0.67,-67,1
1674155695,89.40,985.34,1007.87,187,0.73,-0.81,-68,1
1674155995,89.31,985.38,1007.91,187,0.81,-0.75,-68,1
1674156295,90.09,985.37,1007.90,187,0.76,-0.68,-67,1
1674156595,89.90,985.35,1007.88,187,0.86,-0.61,-66,1
1674156895,89.85,985.38,1007.91,187,0.90,-0.58,-66,1
1674157195,89.50,985.40,1007.93,187,0.91,-0.62,-67,1
1674157495,89.96,985.48,1008.01,187,0.82,-0.64,-66,1
1674157795,90.48,985.53,1008.06,187,0.82,-0.56,-66,1
1674158095,90.24,985.60,1008.13,187,0.92,-0.50,-68,1
1674158395,90.41,985.65,1008.18,187,0.95,-0.44,-68,1
1674158695,90.98,985.70,1008.23,187,0.90,-0.41,-69,1
1674158995,90.91,985.75,1008.28,187,0.99,-0.33,-66,1
1674159295,90.71,985.79,1008.32,187,1.05,-0.30,-66,1
1674159595,91.77,985.81,1008.34,187,0.89,-0.30,-67,1
1674159895,92.72,985.79,1008.32,187,0.78,-0.27,-68,1
1674160195,92.49,985.82,1008.35,187,0.81,-0.27,-68,1
1674160495,92.58,985.90,1008.43,187,0.70,-0.37,-68,1
1674160795,91.51,985.86,1008.39,187,0.88,-0.35,-67,1
1674161095,92.24,985.95,1008.48,187,0.83,-0.29,-67,1
1674161395,91.82,986.08,1008.61,187,0.92,-0.26,-67,1
1674161695,91.89,986.09,1008.62,187,0.87,-0.30,-68,1
1674161995,92.57,986.21,1008.74,187,0.79,-0.28,-69,1
1674162296,92.31,986.26,1008.79,187,0.81,-0.30,-68,1
1674162596,92.29,986.30,1008.83,187,0.76,-0.35,-68,1
1674162896,92.26,986.34,1008.87,187,0.75,-0.36,-66,1
1674163196,91.86,986.41,1008.94,187,0.81,-0.36,-67,1
1674163496,92.44,986.47,1009.00,187,0.67,-0.42,-67,1
1674163796,91.45,986.63,1009.16,187,0.80,-0.43,-68,1
1674164096,91.95,986.78,1009.31,187,0.67,-0.49,-67,1
1674164396,91.08,986.86,1009.39,187,0.68,-0.61,-66,1
1674164696,91.56,986.94,1009.47,187,0.60,-0.62,-67,1
1674164996,90.42,987.00,1009.53,187,0.78,-0.61,-67,1
1674165296,90.13,987.07,1009.60,187,0.65,-0.78,-67,1
1674165596,90.14,987.09,1009.62,187,0.58,-0.85,-67,1
1674165896,89.46,987.17,1009.70,187,0.69,-0.85,-65,1
1674166196,89.28,987.31,1009.84,187,0.66,-0.90,-66,1
1674166496,89.15,987.33,1009.86,187,0.64,-0.94,-66,1
1674166796,88.75,987.47,1010.00,187,0.69,-0.95,-67,1
1674167096,88.06,987.52,1010.05,187,0.77,-0.98,-66,1
1674167396,87.65,987.58,1010.11,187,0.77,-1.05,-67,1
1674167696,87.80,987.49,1010.02,187,0.62,-1.17,-66,1
1674167996,87.76,987.45,1009.98,187,0.64,-1.16,-67,1
1674168296,88.28,987.47,1010.00,187,0.56,-1.16,-65,1
1674168596,87.94,987.43,1009.96,187,0.69,-1.08,-67,1
1674168896,88.15,987.41,1009.94,187,0.66,-1.08,-66,1
1674169196,88.85,987.48,1010.01,187,0.59,-1.04,-67,1
1674169496,88.85,987.48,1010.01,187,0.55,-1.08,-67,1
1674169796,89.10,987.53,1010.06,187,0.51,-1.08,-68,1
1674170096,88.74,987.58,1010.11,187,0.59,-1.05,-66,1
1674170396,88.90,987.70,1010.23,187,0.51,-1.11,-66,1
1674170696,88.66,987.77,1010.30,187,0.59,-1.07,-66,1
1674170996,88.15,987.85,1010.38,187,0.58,-1.16,-67,1
1674171296,87.92,987.83,1010.36,187,0.52,-1.25,-66,1
1674171597,87.94,987.88,1010.41,187,0.53,-1.24,-67,1
1674171897,87.87,987.98,1010.51,187,0.54,-1.24,-69,1
1674172197,87.51,988.00,1010.53,187,0.55,-1.28,-68,1
1674172497,87.59,988.08,1010.61,187,0.48,-1.34,-66,1
1674172797,88.30,988.14,1010.67,187,0.38,-1.33,-66,1
1674173097,87.63,988.09,1010.62,187,0.43,-1.38,-65,1
1674173397,87.76,988.07,1010.60,187,0.42,-1.37,-67,1
1674173697,87.27,988.02,1010.55,187,0.49,-1.38,-67,1
1674173997,87.56,988.07,1010.60,187,0.48,-1.35,-67,1
1674174297,88.08,988.16,1010.69,187,0.38,-1.36,-66,1
1674174597,87.74,988.28,1010.81,187,0.43,-1.37,-68,1
1674174897,87.82,988.37,1010.90,187,0.41,-1.37,-65,1
1674175197,88.25,988.46,1010.99,187,0.40,-1.32,-64,1
1674175497,88.00,988.50,1011.03,187,0.34,-1.42,-65,1
1674175797,87.19,988.52,1011.05,187,0.37,-1.51,-67,1
1674176097,87.33,988.60,1011.13,187,0.32,-1.54,-66,1
1674176397,87.20,988.67,1011.20,187,0.32,-1.56,-67,1
1674176697,87.38,988.68,1011.21,187,0.21,-1.64,-67,1
1674176997,87.98,988.63,1011.16,187,0.14,-1.62,-67,1
1674177297,86.97,988.62,1011.15,187,0.22,-1.69,-66,1
1674177597,87.15,988.53,1011.06,187,0.08,-1.80,-67,1
1674177897,87.43,988.50,1011.03,187,0.04,-1.80,-65,1
1674178197,86.67,988.55,1011.08,187,0.18,-1.78,-66,1
1674178497,87.69,988.57,1011.10,187,0.00,-1.80,-66,1
1674178797,87.33,988.52,1011.05,187,0.11,-1.75,-68,1
1674179097,87.21,988.43,1010.96,187,0.15,-1.73,-68,1
1674179397,86.82,988.36,1010.89,187,0.18,-1.76,-68,1
1674179697,87.02,988.40,1010.93,187,0.01,-1.89,-66,1
1674179997,86.60,988.51,1011.04,187,0.12,-1.85,-68,1
1674180297,87.16,988.61,1011.14,187,0.01,-1.87,-66,1
1674180598,87.37,988.66,1011.19,187,-0.06,-1.91,-67,1
1674180898,86.86,988.78,1011.31,187,-0.03,-1.96,-66,1
1674181198,85.96,988.90,1011.43,187,0.16,-1.91,-68,1
1674181498,86.38,988.97,1011.50,187,0.03,-1.97,-69,1
1674181798,86.07,989.19,1011.72,187,0.17,-1.88,-68,1
1674182098,85.76,989.31,1011.84,187,0.11,-1.99,-67,1
1674182398,85.60,989.33,1011.86,187,0.22,-1.91,-67,1
1674182698,85.55,989.43,1011.96,187,0.21,-1.93,-67,1
1674182998,84.71,989.37,1011.90,187,0.29,-1.98,-68,1
1674183298,84.80,989.36,1011.89,187,0.25,-2.01,-67,1
1674183598,85.25,989.37,1011.90,187,0.10,-2.08,-67,1
1674183898,84.99,989.40,1011.93,187,0.13,-2.10,-67,1
1674184198,84.77,989.47,1012.00,187,0.12,-2.14,-66,1
1674184498,84.63,989.46,1011.99,187,0.10,-2.18,-66,1
1674184798,84.81,989.46,1011.99,187,0.09,-2.16,-65,1
1674185098,84.85,989.45,1011.98,187,0.06,-2.19,-65,1
1674185398,84.60,989.33,1011.86,187,0.04,-2.25,-68,1
1674185698,84.60,989.41,1011.94,187,-0.13,-2.41,-66,1
1674185998,84.76,989.59,1012.12,187,-0.14,-2.40,-67,1
1674186298,85.06,989.65,1012.18,187,-0.27,-2.48,-67,1
1674186598,85.83,989.70,1012.23,187,-0.46,-2.54,-68,1
1674186898,86.56,989.74,1012.27,187,-0.61,-2.58,-67,1
1674187198,86.61,989.87,1012.40,187,-0.73,-2.69,-65,1
1674187498,87.19,989.99,1012.52,187,-0.84,-2.70,-66,1
1674187798,87.69,990.09,1012.62,187,-0.96,-2.75,-67,1
1674188098,87.61,990.13,1012.66,187,-1.03,-2.83,-69,1
1674188398,87.73,990.23,1012.76,187,-1.05,-2.83,-68,1
1674188698,88.29,990.38,1012.91,187,-1.22,-2.91,-68,1
1674188998,89.01,990.35,1012.88,187,-1.28,-2.86,-68,1
1674189299,89.07,990.29,1012.82,187,-1.36,-2.93,-66,1
1674189599,89.42,990.43,1012.96,187,-1.39,-2.91,-68,1
1674189899,89.48,990.61,1013.14,187,-1.46,-2.97,-67,1
1674190199,89.29,990.61,1013.14,187,-1.56,-3.09,-68,1
1674190499,89.83,990.69,1013.22,187,-1.67,-3.12,-68,1
1674190799,89.99,990.79,1013.32,187,-1.74,-3.17,-67,1
1674191099,90.55,990.93,1013.46,187,-1.75,-3.09,-67,1
1674191399,90.73,990.97,1013.50,187,-1.79,-3.11,-66,1
1674191699,90.86,991.06,1013.59,187,-1.86,-3.16,-66,1
1674191999,90.90,991.00,1013.53,187,-1.91,-3.20,-66,1
1674192299,91.06,990.99,1013.52,187,-1.93,-3.20,-67,1
1674192599,90.31,990.93,1013.46,187,-1.88,-3.26,-67,1
1674192899,91.04,991.15,1013.68,187,-1.96,-3.23,-67,1
1674193199,91.55,991.12,1013.65,187,-2.02,-3.22,-65,1
1674193499,91.82,991.01,1013.54,187,-2.12,-3.27,-65,1
1674193799,90.88,991.07,1013.60,187,-2.09,-3.38,-66,1
1674194099,91.29,990.94,1013.47,187,-2.15,-3.38,-66,1
1674194399,92.03,990.86,1013.39,187,-2.26,-3.38,-66,1
1674194699,92.14,990.96,1013.49,187,-2.30,-3.41,-67,1
1674194999,92.57,991.16,1013.69,187,-2.38,-3.42,-65,1
1674195299,92.73,991.24,1013.77,187,-2.42,-3.44,-67,1
1674195599,92.38,991.34,1013.87,187,-2.38,-3.45,-67,1
1674195899,92.57,991.53,1014.06,187,-2.39,-3.43,-67,1
1674196199,92.21,991.59,1014.12,187,-2.38,-3.48,-67,1
1674196499,92.65,991.67,1014.20,187,-2.41,-3.44,-67,1
1674196799,92.09,991.76,1014.29,187,-2.48,-3.59,-66,1
1674197100,92.12,991.75,1014.28,187,-2.48,-3.59,-67,1
1674197400,92.62,991.81,1014.34,187,-2.53,-3.56,-67,1
1674197700,92.75,991.89,1014.42,187,-2.51,-3.53,-67,1
1674198000,92.89,991.91,1014.44,187,-2.49,-3.49,-68,1
1674198300,92.85,992.05,1014.58,187,-2.47,-3.47,-68,1
1674198600,92.26,992.12,1014.65,187,-2.40,-3.49,-68,1
1674198900,92.72,992.22,1014.75,187,-2.41,-3.43,-67,1
1674199200,92.71,992.39,1014.92,187,-2.51,-3.53,-67,1
1674199500,92.34,992.52,1015.05,187,-2.52,-3.60,-68,1
1674199800,92.51,992.56,1015.09,187,-2.52,-3.57,-67,1
1674200100,93.35,992.51,1015.04,187,-2.48,-3.41,-67,1
1674200400,93.17,992.60,1015.13,187,-2.44,-3.40,-67,1
1674200700,93.30,992.65,1015.18,187,-2.40,-3.34,-68,1
1674201000,93.14,992.70,1015.23,187,-2.37,-3.33,-67,1
1674201300,92.87,992.70,1015.23,187,-2.36,-3.36,-68,1
1674201600,93.06,992.74,1015.27,187,-2.33,-3.30,-68,1
1674201900,92.73,992.79,1015.32,187,-2.28,-3.30,-69,1
1674202200,92.57,992.87,1015.40,187,-2.26,-3.30,-68,1
1674202500,93.04,992.90,1015.43,187,-2.23,-3.21,-68,1
1674202800,93.28,992.84,1015.37,187,-2.19,-3.13,-67,1
1674203100,92.73,992.85,1015.38,187,-2.11,-3.13,-68,1
1674203400,92.70,992.71,1015.24,187,-2.09,-3.12,-68,1
1674203700,92.36,992.69,1015.22,187,-1.99,-3.07,-68,1
1674204000,92.28,992.74,1015.27,187,-1.86,-2.95,-67,1
1674204300,92.10,992.77,1015.30,187,-1.76,-2.88,-68,1
1674204600,91.61,992.70,1015.23,187,-1.68,-2.87,-68,1
1674204900,91.75,992.74,1015.27,187,-1.61,-2.78,-68,1
1674205200,91.92,992.82,1015.35,187,-1.34,-2.49,-68,1
1674205500,91.42,992.90,1015.43,187,-1.08,-2.30,-67,1
1674205801,91.01,992.92,1015.45,187,-0.83,-2.12,-66,1
1674206101,89.55,993.04,1015.57,187,-0.79,-2.29,-68,1
1674206401,89.73,993.14,1015.67,187,-0.58,-2.06,-66,1
1674206701,88.58,993.14,1015.67,187,-0.45,-2.11,-68,1
1674207001,88.86,993.26,1015.79,187,-0.41,-2.02,-67,1
1674207301,87.84,993.32,1015.85,187,-0.44,-2.21,-68,1
1674207601,87.89,993.32,1015.85,187,-0.22,-1.98,-66,1
1674207901,87.73,993.29,1015.82,187,-0.16,-1.95,-68,1
1674208201,87.07,993.35,1015.88,187,-0.19,-2.08,-66,1
1674208501,86.91,993.33,1015.86,187,-0.17,-2.09,-67,1
1674208801,86.42,993.29,1015.82,187,0.03,-1.97,-66,1
1674209101,85.73,993.30,1015.83,187,-0.04,-2.14,-67,1
1674209401,85.29,993.29,1015.82,187,-0.12,-2.29,-67,1
1674209701,85.63,993.31,1015.84,187,-0.01,-2.13,-67,1
1674210001,85.86,993.39,1015.92,187,0.25,-1.84,-66,1
1674210301,86.29,993.36,1015.89,187,0.24,-1.78,-67,1
1674210601,86.62,993.37,1015.90,187,0.41,-1.56,-65,1
1674210901,84.59,993.33,1015.86,187,0.80,-1.50,-67,1
1674211201,85.64,993.24,1015.77,187,0.65,-1.48,-67,1
1674211501,84.62,993.14,1015.67,187,0.84,-1.46,-67,1
1674211801,83.18,993.15,1015.68,187,1.12,-1.42,-67,1
1674212101,82.13,993.14,1015.67,187,1.26,-1.45,-66,1
1674212401,82.06,993.17,1015.70,187,1.37,-1.36,-66,1
1674212701,83.67,993.24,1015.77,187,1.00,-1.45,-66,1
1674213001,83.08,993.24,1015.77,187,1.12,-1.43,-67,1
1674213301,81.64,993.27,1015.80,187,1.32,-1.47,-66,1
1674213601,82.23,993.29,1015.82,187,1.19,-1.50,-66,1
1674213901,81.64,993.29,1015.82,187,1.33,-1.46,-65,1
1674214201,82.41,993.40,1015.93,187,1.12,-1.54,-67,1
1674214501,83.22,993.44,1015.97,187,1.00,-1.53,-66,1
1674214802,83.85,993.49,1016.02,187,0.96,-1.46,-66,1
1674215102,82.41,993.55,1016.08,187,1.24,-1.42,-67,1
1674215402,82.77,993.61,1016.14,187,0.95,-1.65,-66,1
1674215702,81.60,993.61,1016.14,187,1.27,-1.53,-66,1
1674216002,82.42,993.62,1016.15,187,1.29,-1.37,-67,1
1674216302,81.23,993.63,1016.16,187,1.46,-1.41,-67,1
1674216602,81.33,993.61,1016.14,187,1.49,-1.36,-66,1
1674216902,81.15,993.59,1016.12,187,1.56,-1.32,-67,1
1674217202,82.82,993.62,1016.15,187,1.34,-1.26,-66,1
1674217502,83.20,993.58,1016.11,187,1.19,-1.34,-67,1
1674217802,83.02,993.51,1016.04,187,1.11,-1.45,-66,1
1674218102,82.92,993.54,1016.07,187,1.17,-1.41,-66,1
1674218402,82.32,993.50,1016.03,187,1.19,-1.49,-67,1
1674218702,81.77,993.53,1016.06,187,1.00,-1.76,-68,1
1674219002,80.31,993.54,1016.07,187,1.16,-1.85,-65,1
1674219302,82.48,993.53,1016.06,187,0.86,-1.78,-67,1
1674219602,82.16,993.62,1016.15,187,0.85,-1.85,-65,1
1674219902,83.20,993.59,1016.12,187,0.78,-1.75,-66,1
1674220202,84.31,993.64,1016.17,187,0.64,-1.70,-67,1
1674220502,85.06,993.78,1016.31,187,0.60,-1.62,-67,1
1674220802,84.08,993.80,1016.33,187,0.67,-1.71,-66,1
1674221102,84.43,993.81,1016.34,187,0.65,-1.67,-66,1
1674221402,84.91,993.92,1016.45,187,0.62,-1.63,-67,1
1674221702,85.18,993.92,1016.45,187,0.59,-1.61,-67,1
1674222002,84.47,993.88,1016.41,187,0.56,-1.76,-66,1
1674222302,83.60,993.85,1016.38,187,0.58,-1.88,-66,1
1674222602,83.37,993.89,1016.42,187,0.57,-1.92,-66,1
1674222902,83.50,993.79,1016.33,187,0.66,-1.81,-67,1
1674223202,83.74,993.79,1016.32,187,0.71,-1.73,-67,1
1674223502,84.23,994.07,1016.60,187,0.60,-1.75,-66,1
1674223802,84.10,994.18,1016.71,187,0.64,-1.74,-65,1
1674224103,83.78,994.19,1016.72,187,0.71,-1.72,-66,1
1674224403,84.23,994.25,1016.78,187,0.66,-1.70,-67,1
1674224703,84.59,994.23,1016.76,187,0.66,-1.64,-65,1
1674225003,84.81,994.37,1016.90,187,0.63,-1.63,-67,1
1674225303,84.62,994.32,1016.85,187,0.68,-1.61,-67,1
1674225603,84.93,994.31,1016.84,187,0.65,-1.59,-67,1
1674225903,85.01,994.39,1016.92,187,0.67,-1.56,-66,1
1674226203,85.67,994.42,1016.95,187,0.61,-1.51,-64,1
1674226503,84.86,994.47,1017.00,187,0.76,-1.50,-67,1
1674226803,84.86,994.55,1017.08,187,0.75,-1.51,-67,1
1674227103,85.33,994.59,1017.12,187,0.71,-1.47,-66,1
1674227403,85.30,994.61,1017.14,187,0.73,-1.46,-67,1
1674227703,85.03,994.59,1017.12,187,0.74,-1.49,-68,1
1674228003,85.13,994.65,1017.18,187,0.71,-1.50,-67,1
1674228303,86.15,994.73,1017.26,187,0.59,-1.46,-67,1
1674228603,86.83,994.82,1017.35,187,0.53,-1.41,-67,1
1674228903,86.13,994.86,1017.39,187,0.62,-1.43,-67,1
1674229203,85.92,994.89,1017.42,187,0.63,-1.46,-66,1
1674229503,86.26,994.89,1017.42,187,0.56,-1.47,-65,1
1674229803,86.65,994.88,1017.41,187,0.49,-1.48,-65,1
1674230103,87.09,994.84,1017.37,187,0.39,-1.51,-66,1
1674230403,87.42,994.86,1017.39,187,0.36,-1.49,-66,1
1674230703,86.93,994.81,1017.34,187,0.36,-1.56,-66,1
1674231003,86.69,994.77,1017.30,187,0.37,-1.59,-65,1
1674231303,86.94,994.73,1017.26,187,0.32,-1.60,-66,1
1674231603,87.14,994.80,1017.33,187,0.29,-1.60,-66,1
1674231903,87.60,994.79,1017.32,187,0.26,-1.56,-67,1
1674232203,88.23,994.77,1017.30,187,0.20,-1.52,-64,1
1674232503,87.30,994.71,1017.24,187,0.32,-1.54,-67,1
1674232804,87.96,994.82,1017.35,187,0.25,-1.51,-67,1
1674233104,87.60,994.98,1017.51,187,0.31,-1.51,-65,1
1674233404,87.95,994.99,1017.52,187,0.33,-1.43,-66,1
1674233704,87.71,994.96,1017.49,187,0.34,-1.46,-64,1
1674234004,87.75,994.97,1017.50,187,0.32,-1.47,-65,1
1674234304,88.13,995.02,1017.55,187,0.31,-1.43,-65,1
1674234604,87.65,995.03,1017.56,187,0.42,-1.39,-66,1
1674234904,88.06,995.12,1017.65,187,0.37,-1.38,-65,1
1674235204,88.51,995.28,1017.81,187,0.32,-1.36,-66,1
1674235504,87.93,995.35,1017.88,187,0.47,-1.30,-66,1
1674235804,87.85,995.37,1017.90,187,0.47,-1.31,-66,1
1674236104,87.37,995.39,1017.92,187,0.54,-1.32,-66,1
1674236404,88.56,995.40,1017.93,187,0.39,-1.28,-65,1
1674236704,87.90,995.42,1017.95,187,0.52,-1.25,-66,1
1674237004,88.14,995.47,1018.00,187,0.52,-1.22,-66,1
1674237304,88.52,995.56,1018.09,187,0.47,-1.21,-66,1
1674237604,87.80,995.58,1018.11,187,0.61,-1.18,-66,1
1674237904,88.36,995.57,1018.10,187,0.55,-1.15,-66,1
1674238204,87.78,995.56,1018.09,187,0.62,-1.17,-65,1
1674238504,88.08,995.61,1018.14,187,0.62,-1.13,-66,1
1674238804,87.41,995.68,1018.21,187,0.71,-1.14,-66,1
1674239104,87.72,995.69,1018.22,187,0.63,-1.17,-65,1
1674239404,87.88,995.80,1018.33,187,0.66,-1.12,-65,1
1674239704,86.90,995.73,1018.26,187,0.79,-1.14,-65,1
1674240004,87.87,995.69,1018.22,187,0.68,-1.10,-66,1
1674240304,87.70,995.77,1018.30,187,0.73,-1.08,-66,1
1674240604,87.75,995.69,1018.22,187,0.76,-1.04,-66,1
1674240904,87.96,995.77,1018.30,187,0.78,-0.99,-66,1
1674241204,89.02,995.78,1018.31,187,0.67,-0.93,-66,1
1674241504,89.13,995.78,1018.31,187,0.73,-0.86,-67,1
1674241805,88.82,995.73,1018.26,187,0.80,-0.84,-65,1
1674242105,88.82,995.60,1018.13,187,0.82,-0.82,-65,1
1674242405,88.74,995.67,1018.20,187,0.80,-0.85,-66,1
1674242705,89.99,995.66,1018.19,187,0.61,-0.84,-65,1
1674243005,88.98,995.61,1018.14,187,0.77,-0.84,-67,1
1674243305,89.12,995.62,1018.15,187,0.73,-0.86,-66,1
1674243605,89.16,995.51,1018.04,187,0.72,-0.86,-66,1
1674243905,89.42,995.54,1018.07,187,0.71,-0.83,-66,1
1674244205,89.49,995.45,1017.98,187,0.68,-0.85,-65,1
1674244505,89.21,995.39,1017.92,187,0.76,-0.81,-66,1
1674244805,89.53,995.41,1017.94,187,0.68,-0.84,-66,1
1674245105,88.84,995.31,1017.84,187,0.74,-0.89,-67,1
1674245405,88.60,995.34,1017.87,187,0.79,-0.88,-65,1
1674245705,89.48,995.37,1017.90,187,0.75,-0.78,-66,1
1674246005,89.15,995.36,1017.89,187,0.72,-0.86,-66,1
1674246305,88.73,995.47,1018.00,187,0.73,-0.92,-64,1
1674246605,88.78,995.46,1017.99,187,0.63,-1.01,-66,1
1674246905,87.42,995.48,1018.01,187,0.58,-1.27,-66,1
1674247205,85.99,995.52,1018.05,187,0.61,-1.46,-65,1
1674247505,85.71,995.59,1018.12,187,0.55,-1.57,-65,1
1674247805,86.14,995.53,1018.06,187,0.51,-1.54,-66,1
1674248105,85.41,995.48,1018.01,187,0.49,-1.67,-65,1
1674248405,85.68,995.50,1018.03,187,0.50,-1.62,-66,1
1674248706,86.13,995.46,1017.99,187,0.48,-1.57,-65,1
1674249006,86.20,995.38,1017.91,187,0.52,-1.52,-64,1
1674249306,86.36,995.42,1017.95,187,0.50,-1.51,-65,1
1674249606,85.99,995.41,1017.94,187,0.55,-1.52,-64,1
1674249906,85.84,995.41,1017.94,187,0.58,-1.52,-65,1
1674250206,86.36,995.34,1017.87,187,0.53,-1.48,-65,1
1674250506,86.00,995.38,1017.91,187,0.60,-1.47,-66,1
1674250806,85.92,995.40,1017.93,187,0.64,-1.45,-66,1
1674251106,86.44,995.37,1017.90,187,0.62,-1.38,-65,1
1674251406,87.04,995.29,1017.82,187,0.60,-1.31,-66,1
1674251706,86.62,995.28,1017.81,187,0.60,-1.37,-66,1
1674252006,86.57,995.18,1017.71,187,0.60,-1.38,-65,1
1674252306,86.51,995.15,1017.68,187,0.66,-1.33,-65,1
1674252606,86.59,995.07,1017.60,187,0.64,-1.34,-65,1
1674252906,86.51,994.94,1017.47,187,0.67,-1.32,-66,1
1674253206,86.04,994.92,1017.45,187,0.65,-1.42,-65,1
1674253506,85.83,994.81,1017.34,187,0.71,-1.39,-66,1
1674253806,85.73,994.80,1017.33,187,0.70,-1.42,-66,1
1674254106,85.94,994.72,1017.25,187,0.66,-1.42,-66,1
1674254406,85.84,994.59,1017.12,187,0.69,-1.41,-66,1
1674254706,85.61,994.55,1017.08,187,0.76,-1.38,-64,1
1674255006,85.15,994.42,1016.95,187,0.72,-1.49,-65,1
1674255306,85.17,994.29,1016.82,187,0.74,-1.47,-65,1
1674255606,84.88,994.24,1016.77,187,0.71,-1.54,-67,1
1674255906,85.17,994.28,1016.81,187,0.72,-1.49,-66,1
1674256206,85.17,994.28,1016.81,187,0.73,-1.48,-66,1
1674256506,85.48,994.29,1016.82,187,0.72,-1.44,-66,1
1674256806,85.72,994.28,1016.81,187,0.63,-1.49,-67,1
1674257106,85.98,994.35,1016.88,187,0.62,-1.46,-65,1
1674257406,85.78,994.34,1016.87,187,0.63,-1.48,-66,1
1674257707,86.02,994.41,1016.94,187,0.68,-1.39,-65,1
1674258007,85.98,994.46,1016.99,187,0.62,-1.46,-65,1
1674258307,85.69,994.45,1016.98,187,0.61,-1.51,-65,1
1674258607,85.34,994.43,1016.96,187,0.62,-1.56,-65,1
1674258907,85.27,994.42,1016.95,187,0.63,-1.56,-67,1
1674259207,86.15,994.50,1017.03,187,0.56,-1.49,-66,1
1674259507,86.37,994.48,1017.01,187,0.51,-1.50,-65,1
1674259807,86.39,994.41,1016.94,187,0.47,-1.54,-65,1
1674260107,85.80,994.49,1017.02,187,0.53,-1.57,-65,1
1674260407,86.57,994.64,1017.17,187,0.47,-1.51,-66,1
1674260707,87.23,994.50,1017.03,187,0.38,-1.50,-65,1
1674261007,87.16,994.39,1016.92,187,0.42,-1.47,-66,1
1674261307,87.34,994.48,1017.01,187,0.32,-1.54,-65,1
1674261607,87.25,994.49,1017.02,187,0.33,-1.54,-66,1
1674261907,87.40,994.53,1017.06,187,0.37,-1.48,-66,1
1674262207,87.26,994.52,1017.05,187,0.31,-1.56,-66,1
1674262507,86.94,994.41,1016.94,187,0.35,-1.57,-64,1
1674262807,87.40,994.41,1016.94,187,0.24,-1.61,-65,1
1674263107,87.25,994.33,1016.86,187,0.24,-1.63,-66,1
1674263407,86.82,994.24,1016.77,187,0.25,-1.69,-66,1
1674263707,86.60,994.07,1016.60,187,0.28,-1.69,-65,1
1674264007,88.20,993.89,1016.42,187,0.08,-1.64,-67,1
1674264307,87.62,993.97,1016.50,187,0.19,-1.62,-66,1
1674264607,87.89,993.98,1016.51,187,0.10,-1.67,-64,1
1674264907,89.56,993.81,1016.34,187,-0.05,-1.56,-64,1
1674265207,88.91,993.76,1016.29,187,0.00,-1.61,-64,1
1674265507,89.32,993.88,1016.41,187,-0.03,-1.58,-65,1
1674265807,89.59,993.93,1016.46,187,-0.06,-1.57,-66,1
1674266107,89.99,993.80,1016.33,187,-0.06,-1.51,-65,1
1674266407,89.99,993.95,1016.48,187,-0.06,-1.51,-66,1
1674266708,90.24,994.04,1016.57,187,-0.07,-1.48,-66,1
1674267008,90.37,993.81,1016.34,187,-0.15,-1.54,-66,1
1674267308,90.62,993.84,1016.37,187,-0.13,-1.48,-65,1
1674267608,91.32,993.74,1016.27,187,-0.25,-1.49,-65,1
1674267908,91.13,993.65,1016.18,187,-0.16,-1.43,-63,1
1674268208,90.61,993.67,1016.20,187,-0.06,-1.41,-65,1
1674268508,91.26,993.71,1016.24,187,-0.15,-1.40,-65,1
1674268808,90.95,993.75,1016.28,187,-0.13,-1.43,-66,1
1674269108,91.32,993.58,1016.11,187,-0.17,-1.42,-66,1
1674269408,91.16,993.54,1016.07,187,-0.11,-1.38,-66,1
1674269708,91.54,993.41,1015.94,187,-0.18,-1.39,-65,1
1674270008,91.84,993.26,1015.79,187,-0.17,-1.34,-66,1
1674270308,91.92,993.23,1015.76,187,-0.19,-1.35,-65,1
1674270608,92.07,993.17,1015.70,187,-0.20,-1.33,-65,1
1674270908,92.00,993.06,1015.59,187,-0.13,-1.28,-65,1
1674271208,91.53,993.03,1015.56,187,-0.07,-1.28,-65,1
1674271508,91.45,992.90,1015.43,187,-0.11,-1.34,-67,1
1674271808,91.60,992.82,1015.35,187,-0.12,-1.32,-68,1
1674272108,91.69,992.77,1015.30,187,-0.05,-1.24,-65,1
1674272408,92.12,992.66,1015.19,187,-0.12,-1.25,-66,1
1674272708,92.35,992.66,1015.19,187,-0.16,-1.25,-67,1
1674273008,92.27,992.66,1015.19,187,-0.31,-1.41,-68,1
1674273308,91.71,992.74,1015.27,187,-0.15,-1.34,-68,1
1674273608,92.18,992.74,1015.27,187,-0.26,-1.38,-67,1
1674273908,92.16,992.73,1015.26,187,-0.29,-1.41,-67,1
1674274208,92.03,992.62,1015.15,187,-0.20,-1.34,-65,1
1674274508,91.57,992.66,1015.19,187,-0.21,-1.42,-67,1
1674274808,91.77,992.47,1015.00,187,-0.16,-1.34,-67,1
1674275108,91.62,992.40,1014.93,187,-0.22,-1.42,-66,1
1674275408,92.10,992.21,1014.74,187,-0.31,-1.44,-66,1
1674275709,91.87,992.21,1014.74,187,-0.32,-1.48,-67,1
1674276009,91.85,992.15,1014.68,187,-0.31,-1.47,-66,1
1674276309,91.63,992.23,1014.76,187,-0.20,-1.40,-66,1
1674276609,91.66,992.50,1015.03,187,-0.36,-1.55,-66,1
1674276909,91.85,992.85,1015.38,187,-0.25,-1.42,-68,1
1674277209,92.32,992.79,1015.32,187,-0.40,-1.50,-66,1
1674277509,92.00,992.82,1015.35,187,-0.23,-1.37,-66,1
1674277809,92.45,992.71,1015.24,187,-0.43,-1.51,-64,1
1674278109,92.31,992.71,1015.24,187,-0.41,-1.51,-67,1
1674278409,92.10,992.58,1015.11,187,-0.32,-1.45,-65,1
1674278709,91.76,992.61,1015.14,187,-0.26,-1.44,-68,1
1674279009,91.71,992.55,1015.08,187,-0.36,-1.55,-68,1
1674279309,91.11,992.68,1015.21,187,-0.29,-1.57,-68,1
1674279609,90.94,992.67,1015.20,187,-0.21,-1.51,-68,1
1674279909,90.91,992.56,1015.09,187,-0.32,-1.62,-65,1
1674280209,91.09,992.60,1015.13,187,-0.29,-1.57,-68,1
1674280509,90.80,992.51,1015.04,187,-0.33,-1.65,-66,1
1674280809,90.50,992.48,1015.01,187,-0.27,-1.64,-66,1
1674281109,90.67,992.58,1015.11,187,-0.30,-1.64,-65,1
1674281409,90.44,992.53,1015.06,187,-0.26,-1.64,-68,1
1674281709,90.80,992.55,1015.08,187,-0.32,-1.64,-68,1
1674282009,90.38,992.56,1015.09,187,-0.21,-1.60,-64,1
1674282309,90.49,992.58,1015.11,187,-0.41,-1.78,-67,1
1674282609,90.08,992.69,1015.22,187,-0.33,-1.76,-67,1
1674282909,90.11,992.64,1015.17,187,-0.35,-1.78,-67,1
1674283209,90.06,992.61,1015.14,187,-0.27,-1.70,-65,1
1674283509,90.54,992.69,1015.22,187,-0.39,-1.75,-65,1
1674283809,90.18,992.67,1015.20,187,-0.26,-1.68,-66,1
1674284110,90.65,992.72,1015.25,187,-0.42,-1.76,-65,1
1674284410,90.59,992.65,1015.18,187,-0.38,-1.73,-66,1
1674284710,90.38,992.72,1015.25,187,-0.26,-1.65,-66,1
1674285010,90.09,992.68,1015.21,187,-0.33,-1.76,-67,1
1674285310,90.21,992.66,1015.19,187,-0.31,-1.72,-67,1
1674285610,90.19,992.68,1015.21,187,-0.23,-1.64,-66,1
1674285910,90.49,992.69,1015.22,187,-0.21,-1.58,-64,1
1674286210,90.70,992.61,1015.14,187,-0.19,-1.53,-66,1
1674286510,91.12,992.62,1015.15,187,-0.28,-1.55,-67,1
1674286810,91.50,992.56,1015.09,187,-0.26,-1.48,-65,1
1674287110,91.02,992.53,1015.06,187,-0.15,-1.44,-65,1
1674287410,91.36,992.50,1015.03,187,-0.24,-1.48,-66,1
1674287710,90.63,992.53,1015.06,187,-0.12,-1.47,-65,1
1674288010,90.88,992.50,1015.03,187,-0.20,-1.51,-66,1
1674288310,90.97,992.47,1015.00,187,-0.13,-1.43,-66,1
1674288610,91.52,992.48,1015.01,187,-0.15,-1.37,-64,1
1674288910,91.30,992.50,1015.03,187,-0.12,-1.37,-65,1
1674289210,91.29,992.47,1015.00,187,-0.03,-1.28,-65,1
1674289510,91.95,992.53,1015.06,187,-0.26,-1.41,-65,1
1674289810,91.28,992.53,1015.06,187,-0.01,-1.26,-68,1
1674290110,91.03,992.57,1015.10,187,-0.02,-1.31,-67,1
1674290410,91.61,992.63,1015.16,187,-0.14,-1.34,-66,1
1674290710,90.64,992.60,1015.13,187,0.07,-1.28,-66,1
1674291010,90.95,992.65,1015.18,187,0.07,-1.23,-65,1
1674291310,90.13,992.72,1015.25,187,0.20,-1.23,-66,1
1674291610,90.13,992.74,1015.27,187,0.16,-1.27,-65,1
1674291910,90.05,992.76,1015.29,187,0.23,-1.21,-67,1
1674292210,90.09,992.76,1015.29,187,0.24,-1.19,-65,1
1674292510,89.77,992.75,1015.28,187,0.26,-1.22,-65,1
1674292810,89.97,992.77,1015.30,187,0.40,-1.05,-66,1
1674293110,90.03,992.75,1015.28,187,0.39,-1.05,-66,1
1674293411,89.94,992.80,1015.33,187,0.48,-0.98,-65,1
1674293711,90.06,992.80,1015.33,187,0.47,-0.97,-66,1
1674294011,90.87,992.87,1015.40,187,0.27,-1.05,-66,1
1674294311,91.30,992.87,1015.40,187,0.25,-1.00,-66,1
1674294611,91.01,992.86,1015.39,187,0.37,-0.93,-66,1
1674294911,91.14,992.89,1015.42,187,0.31,-0.97,-64,1
1674295211,91.26,992.88,1015.41,187,0.32,-0.94,-65,1
1674295511,90.26,992.90,1015.43,187,0.68,-0.73,-66,1
1674295811,90.20,992.85,1015.38,187,0.68,-0.74,-65,1
1674296111,90.36,992.93,1015.46,187,0.62,-0.78,-65,1
1674296411,90.11,992.99,1015.52,187,0.68,-0.76,-64,1
1674296711,89.74,993.04,1015.57,187,0.81,-0.68,-64,1
1674297011,89.68,993.04,1015.57,187,0.92,-0.58,-66,1
1674297311,89.01,993.05,1015.58,187,1.04,-0.57,-63,1
1674297611,88.61,993.11,1015.64,187,1.08,-0.59,-64,1
1674297911,87.56,993.14,1015.67,187,1.19,-0.65,-63,1
1674298211,87.61,993.12,1015.65,187,1.25,-0.58,-64,1
1674298511,87.54,993.08,1015.61,187,1.29,-0.55,-63,1
1674298811,87.18,993.18,1015.71,187,1.45,-0.45,-63,1
1674299111,87.15,993.23,1015.76,187,1.36,-0.54,-63,1
1674299411,87.66,993.24,1015.77,187,1.33,-0.49,-64,1
1674299711,87.13,993.23,1015.76,187,1.39,-0.52,-64,1
1674300011,86.94,993.28,1015.81,187,1.38,-0.56,-64,1
1674300311,86.08,993.27,1015.80,187,1.57,-0.51,-66,1
1674300611,85.70,993.26,1015.79,187,1.65,-0.49,-65,1
1674300911,85.48,993.29,1015.82,187,1.74,-0.43,-65,1
1674301211,86.14,993.29,1015.82,187,1.58,-0.48,-65,1
1674301511,85.67,993.28,1015.81,187,1.52,-0.62,-67,1
1674301811,86.61,993.33,1015.86,187,1.51,-0.48,-65,1
1674302111,86.22,993.36,1015.89,187,1.64,-0.41,-64,1
1674302412,86.88,993.39,1015.92,187,1.52,-0.43,-63,1
1674302712,86.59,993.42,1015.95,187,1.60,-0.39,-64,1
1674303012,86.10,993.41,1015.94,187,1.65,-0.42,-65,1
1674303312,86.11,993.49,1016.02,187,1.69,-0.38,-66,1
1674303612,86.14,993.41,1015.94,187,1.63,-0.44,-66,1
1674303912,86.33,993.45,1015.98,187,1.59,-0.45,-65,1
1674304212,86.87,993.44,1015.97,187,1.47,-0.48,-63,1
1674304512,87.75,993.47,1016.00,187,1.43,-0.38,-64,1
1674304812,87.72,993.55,1016.08,187,1.45,-0.36,-63,1
1674305112,87.67,993.57,1016.10,187,1.40,-0.42,-64,1
1674305412,88.10,993.66,1016.19,187,1.45,-0.31,-63,1
1674305712,87.98,993.72,1016.25,187,1.50,-0.27,-63,1
1674306012,88.80,993.85,1016.38,187,1.34,-0.30,-63,1
1674306312,88.33,993.89,1016.42,187,1.32,-0.40,-63,1
1674306612,88.51,993.99,1016.52,187,1.32,-0.37,-64,1
1674306912,88.75,994.02,1016.55,187,1.29,-0.36,-64,1
1674307212,89.28,994.10,1016.63,187,1.26,-0.31,-64,1
1674307512,89.00,994.16,1016.69,187,1.32,-0.29,-65,1
1674307812,88.95,994.23,1016.76,187,1.38,-0.24,-65,1
1674308112,89.33,994.29,1016.82,187,1.33,-0.23,-65,1
1674308412,89.03,994.38,1016.91,187,1.37,-0.24,-65,1
1674308712,89.21,994.43,1016.96,187,1.30,-0.28,-65,1
1674309012,89.37,994.53,1017.06,187,1.31,-0.25,-65,1
1674309312,89.42,994.54,1017.07,187,1.37,-0.18,-65,1
1674309612,89.58,994.59,1017.12,187,1.32,-0.20,-65,1
1674309912,89.87,994.64,1017.17,187,1.27,-0.21,-65,1
1674310212,89.91,994.79,1017.32,187,1.26,-0.21,-66,1
1674310512,90.01,994.91,1017.44,187,1.23,-0.23,-66,1
1674310812,90.05,994.99,1017.53,187,1.23,-0.22,-66,1
1674311113,90.27,995.06,1017.59,187,1.17,-0.25,-66,1
1674311413,90.66,995.16,1017.69,187,1.12,-0.24,-66,1
1674311713,91.05,995.29,1017.82,187,1.05,-0.25,-66,1
1674312013,91.45,995.35,1017.88,187,0.93,-0.31,-66,1
1674312313,91.58,995.44,1017.97,187,0.92,-0.30,-66,1
1674312613,91.93,995.61,1018.14,187,0.83,-0.33,-66,1
1674312913,91.68,995.74,1018.27,187,0.76,-0.44,-66,1
1674313213,92.39,995.77,1018.30,187,0.83,-0.27,-66,1
1674313513,92.40,995.82,1018.35,187,0.80,-0.29,-66,1
1674313813,92.47,995.89,1018.42,187,0.78,-0.30,-66,1
1674314113,92.63,995.97,1018.50,187,0.79,-0.27,-67,1
1674314413,92.51,996.07,1018.60,187,0.70,-0.38,-68,1
1674314713,93.13,996.14,1018.67,187,0.69,-0.29,-68,1
1674315013,93.24,996.20,1018.73,187,0.69,-0.28,-68,1
1674315313,92.98,996.29,1018.82,187,0.64,-0.37,-67,1
1674315613,93.07,996.40,1018.93,187,0.73,-0.26,-67,1
1674315913,93.25,996.48,1019.01,187,0.73,-0.24,-68,1
1674316213,93.09,996.62,1019.15,187,0.86,-0.13,-67,1
1674316513,92.96,996.66,1019.19,187,0.83,-0.18,-68,1
1674316813,92.73,996.72,1019.25,187,0.88,-0.16,-68,1
1674317113,93.25,996.77,1019.30,187,0.71,-0.26,-68,1
1674317413,93.50,996.83,1019.36,187,0.82,-0.11,-69,1
1674317713,92.84,996.95,1019.48,187,0.97,-0.06,-68,1
1674318013,93.43,997.06,1019.59,187,0.78,-0.16,-68,1
1674318313,93.76,997.19,1019.72,187,0.78,-0.11,-67,1
1674318613,93.88,997.26,1019.79,187,0.74,-0.13,-68,1
1674318913,94.35,997.36,1019.89,187,0.63,-0.18,-68,1
1674319213,93.92,997.35,1019.88,187,0.68,-0.19,-68,1
1674319513,93.83,997.47,1020.00,187,0.68,-0.20,-66,1
1674319813,94.00,997.58,1020.11,187,0.78,-0.08,-67,1
1674320114,94.36,997.66,1020.19,187,0.61,-0.19,-66,1
1674320414,94.52,997.75,1020.28,187,0.64,-0.14,-66,1
1674320714,94.42,997.85,1020.38,187,0.67,-0.12,-65,1
1674321014,94.35,997.90,1020.43,187,0.66,-0.14,-65,1
1674321314,94.20,998.02,1020.55,187,0.67,-0.16,-66,1
1674321614,94.43,998.07,1020.60,187,0.58,-0.21,-65,1
1674321914,94.05,998.16,1020.69,187,0.56,-0.29,-64,1
1674322214,94.18,998.25,1020.78,187,0.55,-0.28,-65,1
1674322514,94.24,998.30,1020.83,187,0.67,-0.15,-64,1
1674322814,94.14,998.41,1020.94,187,0.67,-0.17,-65,1
1674323114,93.91,998.56,1021.09,187,0.60,-0.27,-65,1
1674323414,94.29,998.65,1021.18,187,0.65,-0.16,-65,1
1674323714,93.96,998.74,1021.27,187,0.65,-0.21,-65,1
1674324014,93.93,998.72,1021.25,187,0.58,-0.29,-66,1
1674324314,94.04,998.76,1021.29,187,0.65,-0.20,-67,1
1674324614,93.58,998.87,1021.40,187,0.64,-0.28,-65,1
1674324914,93.43,998.96,1021.49,187,0.65,-0.29,-65,1
1674325214,93.84,998.99,1021.52,187,0.67,-0.21,-64,1
1674325514,93.61,999.03,1021.57,187,0.71,-0.20,-65,1
1674325814,93.64,999.16,1021.69,187,0.68,-0.23,-65,1
1674326114,93.71,999.28,1021.81,187,0.67,-0.23,-65,1
1674326414,93.78,999.40,1021.93,187,0.62,-0.27,-65,1
1674326714,93.79,999.47,1022.00,187,0.65,-0.24,-66,1
1674327014,93.70,999.54,1022.07,187,0.67,-0.23,-66,1
1674327314,93.53,999.63,1022.16,187,0.61,-0.31,-65,1
1674327614,93.64,999.68,1022.21,187,0.68,-0.23,-65,1
1674327914,93.39,999.74,1022.27,187,0.64,-0.31,-65,1
1674328214,93.12,999.80,1022.33,187,0.75,-0.24,-66,1
1674328514,93.66,999.86,1022.39,187,0.68,-0.23,-66,1
1674328814,93.69,999.92,1022.45,187,0.67,-0.23,-66,1
1674329115,93.60,999.96,1022.49,187,0.68,-0.23,-65,1
1674329415,93.59,1000.07,1022.60,187,0.68,-0.24,-62,1
1674329715,93.47,1000.13,1022.66,187,0.62,-0.31,-64,1
1674330015,93.59,1000.14,1022.67,187,0.67,-0.25,-64,1
1674330315,93.48,1000.24,1022.78,187,0.60,-0.33,-63,1
1674330615,93.79,1000.33,1022.86,187,0.63,-0.26,-65,1
1674330915,93.69,1000.36,1022.89,187,0.66,-0.24,-65,1
1674331215,93.69,1000.43,1022.96,187,0.67,-0.23,-66,1
1674331515,93.87,1000.51,1023.04,187,0.63,-0.25,-65,1
1674331815,93.69,1000.56,1023.09,187,0.69,-0.21,-65,1
1674332115,93.39,1000.61,1023.14,187,0.61,-0.33,-64,1
1674332415,93.81,1000.70,1023.23,187,0.65,-0.23,-64,1
1674332715,93.75,1000.81,1023.34,187,0.68,-0.21,-64,1
1674333015,93.91,1000.92,1023.45,187,0.68,-0.19,-64,1
1674333315,93.99,1000.96,1023.49,187,0.67,-0.19,-64,1
1674333615,93.81,1001.02,1023.55,187,0.71,-0.17,-64,1
1674333915,93.66,1001.08,1023.61,187,0.74,-0.17,-64,1
1674334215,93.64,1001.21,1023.74,187,0.72,-0.19,-64,1
1674334515,93.83,1001.23,1023.76,187,0.69,-0.19,-64,1
1674334815,93.79,1001.36,1023.89,187,0.68,-0.21,-63,1
1674335115,93.89,1001.38,1023.91,187,0.67,-0.20,-64,1
1674335415,93.82,1001.46,1023.99,187,0.64,-0.24,-64,1
1674335715,93.66,1001.59,1024.12,187,0.67,-0.24,-64,1
1674336015,93.19,1001.58,1024.11,187,0.71,-0.27,-65,1
1674336315,93.58,1001.68,1024.21,187,0.65,-0.27,-64,1
1674336615,93.40,1001.80,1024.33,187,0.59,-0.35,-65,1
1674336915,93.71,1001.87,1024.40,187,0.63,-0.27,-64,1
1674337215,93.74,1001.93,1024.46,187,0.59,-0.30,-64,1
1674337515,93.59,1001.91,1024.44,187,0.62,-0.30,-65,1
1674337816,93.60,1001.93,1024.46,187,0.66,-0.26,-65,1
1674338116,93.56,1001.95,1024.48,187,0.69,-0.23,-65,1
1674338416,93.53,1002.03,1024.56,187,0.70,-0.22,-65,1
1674338716,93.55,1002.03,1024.56,187,0.69,-0.23,-66,1
1674339016,93.56,1002.11,1024.64,187,0.72,-0.20,-65,1
1674339316,93.15,1002.18,1024.71,187,0.63,-0.35,-65,1
1674339616,93.50,1002.28,1024.81,187,0.66,-0.27,-64,1
1674339916,93.50,1002.27,1024.80,187,0.53,-0.40,-65,1
1674340216,93.22,1002.29,1024.82,187,0.66,-0.31,-65,1
1674340516,93.77,1002.32,1024.85,187,0.63,-0.26,-65,1
1674340816,93.73,1002.30,1024.83,187,0.62,-0.28,-66,1
1674341116,93.43,1002.30,1024.83,187,0.67,-0.27,-65,1
1674341416,93.57,1002.30,1024.83,187,0.72,-0.20,-66,1
1674341716,93.54,1002.41,1024.94,187,0.67,-0.25,-66,1
1674342016,93.58,1002.51,1025.04,187,0.70,-0.22,-65,1
1674342316,93.53,1002.59,1025.12,187,0.70,-0.22,-66,1
1674342616,93.53,1002.55,1025.08,187,0.70,-0.23,-66,1
1674342916,93.51,1002.58,1025.11,187,0.68,-0.25,-66,1
1674343216,93.31,1002.55,1025.08,187,0.70,-0.26,-67,1
1674343516,93.54,1002.52,1025.05,187,0.68,-0.24,-67,1
1674343816,93.26,1002.56,1025.09,187,0.72,-0.25,-67,1
1674344116,92.76,1002.55,1025.09,187,0.82,-0.22,-67,1
1674344416,93.14,1002.60,1025.13,187,0.71,-0.27,-66,1
1674344716,93.31,1002.72,1025.25,187,0.72,-0.24,-67,1
1674345016,93.39,1002.80,1025.33,187,0.70,-0.25,-67,1
1674345316,93.25,1002.82,1025.35,187,0.70,-0.27,-67,1
1674345616,93.57,1002.85,1025.38,187,0.64,-0.28,-67,1
1674345916,93.47,1002.89,1025.42,187,0.68,-0.25,-67,1
1674346216,93.51,1002.94,1025.47,187,0.67,-0.26,-67,1
1674346516,93.52,1003.03,1025.56,187,0.72,-0.21,-67,1
1674346816,93.38,1003.11,1025.64,187,0.75,-0.20,-67,1
1674347117,93.39,1003.15,1025.68,187,0.74,-0.21,-67,1
1674347417,93.29,1003.17,1025.70,187,0.73,-0.23,-67,1
1674347717,93.20,1003.22,1025.75,187,0.74,-0.23,-67,1
1674348017,93.38,1003.23,1025.76,187,0.73,-0.22,-68,1
1674348317,93.44,1003.21,1025.74,187,0.77,-0.17,-67,1
1674348617,93.36,1003.22,1025.75,187,0.74,-0.21,-67,1
1674348917,93.36,1003.23,1025.76,187,0.76,-0.19,-68,1
1674349217,93.30,1003.24,1025.77,187,0.74,-0.22,-67,1
1674349517,93.51,1003.35,1025.88,187,0.67,-0.26,-68,1
1674349817,93.49,1003.31,1025.84,187,0.68,-0.25,-68,1
1674350117,93.40,1003.30,1025.83,187,0.71,-0.24,-68,1
1674350417,93.50,1003.33,1025.86,187,0.71,-0.22,-67,1
1674350717,93.65,1003.29,1025.82,187,0.75,-0.16,-68,1
1674351017,93.50,1003.31,1025.84,187,0.75,-0.18,-67,1
1674351317,93.41,1003.35,1025.88,187,0.75,-0.19,-69,1
1674351617,93.34,1003.29,1025.82,187,0.79,-0.16,-68,1
1674351917,93.41,1003.25,1025.78,187,0.70,-0.24,-69,1
1674352217,93.63,1003.27,1025.80,187,0.76,-0.15,-69,1
1674352517,93.39,1003.28,1025.81,187,0.66,-0.29,-69,1
1674352817,94.06,1003.39,1025.92,187,0.59,-0.26,-68,1
1674353117,94.27,1003.45,1025.98,187,0.63,-0.19,-69,1
1674353417,94.42,1003.41,1025.94,187,0.61,-0.18,-68,1
1674353717,93.89,1003.43,1025.96,187,0.62,-0.25,-69,1
1674354017,93.89,1003.49,1026.02,187,0.67,-0.20,-68,1
1674354317,94.22,1003.51,1026.04,187,0.64,-0.18,-68,1
1674354617,94.20,1003.53,1026.06,187,0.64,-0.19,-68,1
1674354917,93.86,1003.55,1026.08,187,0.85,-0.03,-68,1
1674355217,93.97,1003.56,1026.09,187,0.67,-0.19,-68,1
1674355517,94.11,1003.50,1026.03,187,0.60,-0.24,-68,1
1674355818,94.11,1003.49,1026.02,187,0.63,-0.21,-67,1
1674356118,94.24,1003.53,1026.06,187,0.65,-0.17,-67,1
1674356418,94.22,1003.43,1025.96,187,0.68,-0.14,-67,1
1674356718,94.12,1003.48,1026.01,187,0.62,-0.22,-68,1
1674357018,94.09,1003.49,1026.02,187,0.77,-0.07,-67,1
1674357318,93.87,1003.64,1026.17,187,0.74,-0.14,-67,1
1674357618,94.14,1003.63,1026.16,187,0.79,-0.05,-67,1
1674357918,93.82,1003.73,1026.26,187,0.71,-0.17,-67,1
1674358218,94.22,1003.76,1026.29,187,0.72,-0.10,-66,1
1674358518,93.68,1003.86,1026.39,187,0.69,-0.21,-67,1
1674358818,94.01,1003.86,1026.39,187,0.63,-0.22,-67,1
1674359118,94.19,1003.90,1026.43,187,0.67,-0.16,-67,1
1674359418,94.29,1003.95,1026.48,187,0.71,-0.10,-67,1
1674359718,94.44,1003.93,1026.46,187,0.65,-0.14,-67,1
1674360018,94.36,1003.97,1026.50,187,0.77,-0.03,-67,1
1674360318,94.49,1004.05,1026.58,187,0.69,-0.10,-67,1
1674360618,94.06,1004.03,1026.56,187,0.69,-0.16,-66,1
1674360918,94.51,1004.05,1026.58,187,0.68,-0.10,-67,1
1674361218,94.36,1004.11,1026.64,187,0.70,-0.10,-67,1
1674361518,94.68,1004.14,1026.67,187,0.75,-0.01,-67,1
1674361818,94.64,1004.16,1026.69,187,0.75,-0.01,-67,1
1674362118,94.84,1004.18,1026.71,187,0.74,0.01,-68,1
1674362418,94.84,1004.18,1026.71,187,0.72,-0.01,-67,1
1674362718,94.91,1004.22,1026.75,187,0.81,0.09,-67,1
1674363018,94.83,1004.26,1026.79,187,0.79,0.05,-67,1
1674363318,94.81,1004.30,1026.83,187,0.84,0.10,-68,1
1674363618,94.68,1004.34,1026.87,187,0.86,0.10,-68,1
1674363918,94.68,1004.30,1026.83,187,0.86,0.10,-68,1
1674364218,94.83,1004.33,1026.86,187,0.83,0.09,-68,1
1674364518,94.77,1004.38,1026.91,187,0.83,0.09,-67,1
1674364819,94.90,1004.42,1026.95,187,0.83,0.10,-67,1
1674365119,94.97,1004.49,1027.02,187,0.83,0.12,-68,1
1674365419,95.14,1004.55,1027.08,187,0.80,0.11,-68,1
1674365719,95.04,1004.62,1027.15,187,0.77,0.06,-68,1
1674366019,95.25,1004.61,1027.14,187,0.82,0.15,-67,1
1674366319,94.94,1004.63,1027.16,187,0.77,0.05,-67,1
1674366619,95.30,1004.73,1027.26,187,0.75,0.08,-68,1
1674366919,95.24,1004.71,1027.24,187,0.75,0.07,-68,1
1674367219,95.35,1004.73,1027.26,187,0.75,0.09,-68,1
1674367519,95.48,1004.72,1027.25,187,0.73,0.09,-67,1
1674367819,95.28,1004.70,1027.23,187,0.77,0.10,-68,1
1674368119,95.36,1004.81,1027.34,187,0.77,0.11,-68,1
1674368419,95.31,1004.93,1027.46,187,0.77,0.10,-68,1
1674368719,95.46,1004.96,1027.49,187,0.71,0.07,-68,1
1674369019,95.25,1005.00,1027.53,187,0.65,-0.02,-69,1
1674369319,95.54,1005.11,1027.64,187,0.67,0.04,-69,1
1674369619,95.46,1005.22,1027.75,187,0.68,0.04,-67,1
1674369919,95.52,1005.28,1027.81,187,0.65,0.02,-68,1
1674370219,95.67,1005.33,1027.86,187,0.69,0.08,-68,1
1674370519,95.48,1005.37,1027.90,187,0.69,0.05,-68,1
1674370819,95.58,1005.41,1027.94,187,0.69,0.06,-68,1
1674371119,95.30,1005.45,1027.98,187,0.74,0.07,-68,1
1674371419,95.27,1005.52,1028.05,187,0.78,0.11,-68,1
1674371719,95.43,1005.56,1028.09,187,0.76,0.11,-68,1
1674372019,95.25,1005.63,1028.16,187,0.75,0.07,-67,1
1674372319,95.08,1005.65,1028.18,187,0.75,0.05,-68,1
1674372619,95.14,1005.64,1028.17,187,0.81,0.12,-67,1
1674372919,94.95,1005.69,1028.22,187,0.80,0.08,-69,1
1674373219,95.48,1005.80,1028.33,187,0.82,0.18,-69,1
1674373519,95.34,1005.86,1028.39,187,0.83,0.17,-69,1
1674373820,95.17,1005.93,1028.46,187,0.80,0.11,-69,1
1674374120,95.17,1006.00,1028.53,187,0.81,0.12,-68,1
1674374420,94.66,1006.04,1028.57,187,0.80,0.04,-68,1
1674374720,95.09,1006.08,1028.61,187,0.88,0.18,-68,1
1674375020,94.31,1006.11,1028.64,187,1.02,0.21,-67,1
1674375320,94.13,1006.18,1028.71,187,0.92,0.08,-69,1
1674375620,94.71,1006.19,1028.72,187,0.93,0.18,-68,1
1674375920,94.14,1006.23,1028.76,187,1.02,0.18,-68,1
1674376220,94.43,1006.28,1028.81,187,0.97,0.18,-68,1
1674376520,94.29,1006.42,1028.95,187,1.08,0.26,-67,1
1674376820,94.37,1006.42,1028.95,187,1.00,0.20,-67,1
1674377120,93.73,1006.41,1028.94,187,1.21,0.31,-66,1
1674377420,94.55,1006.43,1028.96,187,1.11,0.33,-67,1
1674377720,94.03,1006.50,1029.03,187,1.09,0.24,-67,1
1674378020,94.55,1006.51,1029.04,187,1.07,0.29,-67,1
1674378320,94.39,1006.62,1029.15,187,1.07,0.27,-68,1
1674378620,94.14,1006.66,1029.19,187,0.97,0.13,-67,1
1674378920,94.31,1006.70,1029.23,187,0.99,0.18,-67,1
1674379220,94.15,1006.68,1029.21,187,1.08,0.24,-67,1
1674379520,94.02,1006.67,1029.20,187,1.14,0.28,-66,1
1674379820,93.96,1006.64,1029.17,187,1.11,0.25,-67,1
1674380120,93.76,1006.65,1029.18,187,1.23,0.34,-67,1
1674380420,93.61,1006.63,1029.16,187,1.23,0.31,-67,1
1674380720,93.63,1006.57,1029.10,187,1.26,0.35,-67,1
1674381020,93.48,1006.59,1029.12,187,1.31,0.37,-67,1
1674381320,93.60,1006.56,1029.09,187,1.30,0.38,-68,1
1674381620,93.14,1006.52,1029.05,187,1.33,0.34,-67,1
1674381920,93.32,1006.49,1029.02,187,1.42,0.46,-67,1
1674382221,92.84,1006.50,1029.03,187,1.49,0.46,-67,1
1674382521,92.79,1006.52,1029.05,187,1.47,0.43,-67,1
1674382821,92.56,1006.51,1029.04,187,1.61,0.54,-68,1
1674383121,92.33,1006.50,1029.03,187,1.61,0.50,-67,1
1674383421,91.95,1006.48,1029.01,187,1.78,0.61,-67,1
1674383721,91.46,1006.46,1028.99,187,1.84,0.60,-67,1
1674384021,90.94,1006.45,1028.98,187,1.91,0.59,-68,1
1674384321,91.36,1006.44,1028.97,187,1.90,0.64,-67,1
1674384621,91.37,1006.44,1028.97,187,1.89,0.63,-67,1
1674384921,90.58,1006.43,1028.96,187,1.94,0.56,-67,1
1674385221,90.84,1006.40,1028.93,187,1.85,0.51,-67,1
1674385521,90.64,1006.41,1028.94,187,1.98,0.61,-66,1
1674385821,90.67,1006.44,1028.97,187,1.88,0.52,-66,1
1674386121,90.92,1006.43,1028.96,187,1.82,0.50,-66,1
1674386421,90.97,1006.44,1028.97,187,1.84,0.52,-66,1
1674386721,91.30,1006.36,1028.89,187,1.75,0.48,-66,1
1674387021,91.86,1006.37,1028.90,187,1.74,0.56,-66,1
1674387321,91.68,1006.39,1028.92,187,1.68,0.47,-67,1
1674387621,91.78,1006.37,1028.90,187,1.75,0.56,-65,1
1674387921,91.29,1006.39,1028.92,187,1.76,0.49,-65,1
1674388221,91.49,1006.40,1028.93,187,1.82,0.58,-66,1
1674388521,91.22,1006.40,1028.93,187,1.75,0.47,-66,1
1674388821,91.49,1006.40,1028.93,187,1.76,0.52,-65,1
1674389121,91.58,1006.40,1028.93,187,1.73,0.51,-65,1
1674389421,91.64,1006.36,1028.90,187,1.69,0.48,-65,1
1674389721,91.73,1006.45,1028.98,187,1.66,0.46,-65,1
1674390021,91.99,1006.44,1028.97,187,1.65,0.49,-65,1
1674390321,92.01,1006.50,1029.03,187,1.61,0.45,-65,1
1674390621,92.22,1006.49,1029.02,187,1.57,0.44,-65,1
1674390921,92.17,1006.53,1029.06,187,1.52,0.39,-64,1
1674391222,92.13,1006.48,1029.01,187,1.53,0.39,-64,1
1674391522,91.90,1006.52,1029.05,187,1.58,0.41,-65,1
1674391822,92.19,1006.63,1029.16,187,1.49,0.36,-64,1
1674392122,92.16,1006.69,1029.22,187,1.51,0.38,-64,1
1674392422,92.47,1006.75,1029.28,187,1.39,0.30,-64,1
1674392722,92.52,1006.71,1029.24,187,1.39,0.31,-64,1
1674393022,92.59,1006.77,1029.30,187,1.35,0.28,-65,1
1674393322,93.16,1006.77,1029.30,187,1.32,0.34,-65,1
1674393622,93.08,1006.77,1029.30,187,1.33,0.33,-65,1
1674393922,92.58,1006.78,1029.31,187,1.43,0.36,-64,1
1674394222,92.93,1006.76,1029.29,187,1.41,0.39,-65,1
1674394522,92.87,1006.78,1029.31,187,1.40,0.37,-65,1
1674394822,92.67,1006.72,1029.25,187,1.41,0.35,-65,1
1674395122,92.25,1006.62,1029.15,187,1.39,0.27,-65,1
1674395422,92.63,1006.78,1029.31,187,1.35,0.29,-66,1
1674395722,92.70,1006.80,1029.33,187,1.33,0.28,-66,1
1674396022,92.70,1006.88,1029.41,187,1.31,0.26,-66,1
1674396322,92.56,1006.81,1029.34,187,1.28,0.21,-65,1
1674396622,92.89,1006.93,1029.46,187,1.23,0.21,-66,1
1674396922,93.50,1007.09,1029.62,187,1.17,0.24,-66,1
1674397222,93.39,1007.21,1029.74,187,0.98,0.03,-66,1
1674397522,93.75,1007.30,1029.83,187,1.12,0.22,-65,1
1674397822,93.66,1007.34,1029.87,187,1.03,0.12,-66,1
1674398122,94.00,1007.30,1029.83,187,1.13,0.27,-65,1
1674398422,93.71,1007.35,1029.88,187,1.05,0.15,-66,1
1674398722,93.61,1007.39,1029.92,187,1.10,0.18,-65,1
1674399022,93.51,1007.43,1029.96,187,1.07,0.14,-65,1
1674399322,93.56,1007.45,1029.98,187,1.13,0.21,-65,1
1674399622,93.71,1007.50,1030.03,187,1.07,0.17,-66,1
1674399922,93.85,1007.57,1030.10,187,1.03,0.15,-66,1
1674400222,93.79,1007.63,1030.16,187,1.04,0.15,-65,1
1674400523,93.73,1007.71,1030.24,187,1.02,0.12,-66,1
1674400823,93.73,1007.80,1030.33,187,0.96,0.06,-65,1
1674401123,93.61,1007.87,1030.40,187,1.02,0.10,-65,1
1674401423,93.67,1007.91,1030.44,187,1.00,0.09,-66,1
1674401723,93.69,1007.92,1030.45,187,1.02,0.12,-65,1
1674402023,93.70,1007.93,1030.46,187,1.02,0.12,-66,1
1674402323,93.82,1007.96,1030.49,187,0.98,0.10,-66,1
1674402623,93.83,1007.96,1030.49,187,0.92,0.04,-66,1
1674402923,94.06,1008.01,1030.54,187,0.90,0.05,-65,1
1674403223,94.31,1008.09,1030.62,187,0.89,0.08,-66,1
1674403523,94.14,1008.12,1030.65,187,0.92,0.08,-66,1
1674403823,94.18,1008.16,1030.69,187,0.94,0.11,-66,1
1674404123,94.02,1008.14,1030.67,187,0.94,0.09,-66,1
1674404423,93.90,1008.12,1030.65,187,0.96,0.09,-66,1
1674404723,93.88,1008.21,1030.74,187,0.91,0.03,-66,1
1674405023,94.13,1008.18,1030.71,187,0.88,0.04,-67,1
1674405323,94.07,1008.21,1030.74,187,0.91,0.06,-66,1
1674405623,94.21,1008.28,1030.81,187,0.90,0.07,-66,1
1674405923,94.13,1008.33,1030.86,187,0.84,0.00,-66,1
1674406223,94.32,1008.36,1030.89,187,0.88,0.07,-66,1
1674406523,94.13,1008.41,1030.94,187,0.88,0.04,-66,1
1674406823,94.15,1008.44,1030.97,187,0.90,0.06,-66,1
1674407123,94.02,1008.50,1031.03,187,0.90,0.05,-66,1
1674407423,94.35,1008.59,1031.12,187,0.90,0.09,-66,1
1674407723,94.42,1008.64,1031.17,187,0.88,0.08,-66,1
1674408023,94.01,1008.71,1031.24,187,0.80,-0.06,-66,1
1674408323,94.43,1008.74,1031.27,187,0.84,0.05,-66,1
1674408623,94.49,1008.76,1031.29,187,0.85,0.06,-66,1
1674408923,94.47,1008.83,1031.36,187,0.81,0.02,-65,1
1674409224,94.46,1008.89,1031.42,187,0.83,0.04,-66,1
1674409524,94.10,1008.92,1031.45,187,0.87,0.03,-67,1
1674409824,94.13,1008.91,1031.44,187,0.88,0.04,-67,1
1674410124,93.94,1008.90,1031.43,187,0.87,0.00,-66,1
1674410424,94.08,1008.92,1031.45,187,0.82,-0.03,-66,1
1674410724,94.14,1008.92,1031.45,187,0.84,0.00,-66,1
1674411024,93.84,1009.00,1031.53,187,0.84,-0.04,-67,1
1674411324,93.85,1009.08,1031.61,187,0.80,-0.08,-67,1
1674411624,94.20,1009.18,1031.71,187,0.79,-0.04,-66,1
1674411924,94.19,1009.26,1031.79,187,0.73,-0.10,-66,1
1674412224,94.35,1009.36,1031.89,187,0.76,-0.04,-66,1
1674412524,94.18,1009.34,1031.87,187,0.74,-0.09,-67,1
1674412824,94.27,1009.38,1031.91,187,0.72,-0.10,-67,1
1674413124,94.00,1009.45,1031.98,187,0.65,-0.21,-67,1
1674413424,94.55,1009.40,1031.93,187,0.70,-0.08,-67,1
1674413724,94.50,1009.43,1031.96,187,0.69,-0.09,-67,1
1674414024,94.48,1009.38,1031.91,187,0.67,-0.12,-66,1
1674414324,94.06,1009.38,1031.91,187,0.75,-0.10,-67,1
1674414624,94.12,1009.41,1031.94,187,0.72,-0.12,-66,1
1674414924,94.45,1009.57,1032.10,187,0.68,-0.11,-67,1
1674415224,94.18,1009.56,1032.09,187,0.75,-0.08,-67,1
1674415524,94.36,1009.67,1032.20,187,0.68,-0.12,-66,1
1674415824,94.21,1009.69,1032.22,187,0.76,-0.07,-66,1
1674416124,94.20,1009.71,1032.24,187,0.73,-0.10,-67,1
1674416424,94.20,1009.73,1032.26,187,0.75,-0.08,-66,1
1674416724,94.30,1009.75,1032.28,187,0.71,-0.10,-67,1
1674417025,94.32,1009.72,1032.25,187,0.70,-0.11,-66,1
1674417325,94.25,1009.72,1032.25,187,0.75,-0.07,-67,1
1674417625,94.20,1009.71,1032.24,187,0.74,-0.09,-67,1
1674417925,94.01,1009.78,1032.31,187,0.61,-0.24,-67,1
1674418225,94.68,1009.91,1032.44,187,0.62,-0.14,-67,1
1674418525,94.39,1009.94,1032.47,187,0.64,-0.16,-67,1
1674418825,94.74,1009.98,1032.51,187,0.67,-0.08,-67,1
1674419125,94.65,1010.03,1032.56,187,0.69,-0.07,-67,1
1674419425,94.17,1010.06,1032.59,187,0.64,-0.19,-67,1
1674419725,94.76,1010.04,1032.57,187,0.64,-0.10,-67,1
1674420025,94.92,1010.06,1032.59,187,0.68,-0.04,-67,1
1674420325,94.95,1010.05,1032.58,187,0.64,-0.08,-67,1
1674420625,94.88,1010.09,1032.62,187,0.68,-0.05,-66,1
1674420925,94.69,1010.08,1032.61,187,0.74,-0.02,-67,1
1674421225,94.68,1010.09,1032.62,187,0.76,0.00,-66,1
1674421525,94.62,1010.11,1032.65,187,0.81,0.04,-66,1
1674421825,94.37,1010.09,1032.62,187,0.85,0.05,-66,1
1674422125,94.32,1010.13,1032.66,187,0.81,0.00,-66,1
1674422425,94.33,1010.09,1032.62,187,0.80,-0.01,-68,1
1674422725,94.49,1010.09,1032.62,187,0.79,0.00,-67,1
1674423025,94.54,1010.14,1032.67,187,0.83,0.05,-67,1
1674423325,94.46,1010.13,1032.66,187,0.85,0.06,-67,1
1674423625,94.66,1010.14,1032.67,187,0.78,0.02,-67,1
1674423926,94.26,1010.18,1032.71,187,0.74,-0.08,-67,1
1674424226,94.49,1010.29,1032.82,187,0.72,-0.07,-67,1
1674424526,94.96,1010.33,1032.86,187,0.64,-0.08,-67,1
1674424826,94.92,1010.45,1032.98,187,0.73,0.01,-67,1
1674425126,94.76,1010.56,1033.09,187,0.62,-0.13,-65,1
1674425426,94.98,1010.61,1033.14,187,0.76,0.05,-67,1
1674425726,94.85,1010.71,1033.24,187,0.78,0.05,-67,1
1674426026,94.79,1010.75,1033.28,187,0.84,0.10,-68,1
1674426326,94.83,1010.83,1033.36,187,0.79,0.05,-66,1
1674426626,95.02,1010.84,1033.37,187,0.77,0.06,-67,1
1674426926,94.91,1010.85,1033.38,187,0.83,0.11,-67,1
1674427226,94.80,1010.85,1033.38,187,0.84,0.10,-68,1
1674427526,94.80,1010.86,1033.39,187,0.84,0.10,-68,1
1674427826,94.63,1010.90,1033.43,187,0.86,0.10,-66,1
1674428126,94.93,1010.82,1033.35,187,0.79,0.07,-68,1
1674428426,94.58,1010.81,1033.34,187,0.85,0.08,-67,1
1674428726,94.68,1010.91,1033.44,187,0.81,0.05,-68,1
1674429026,94.67,1010.97,1033.50,187,0.83,0.07,-67,1
1674429326,94.69,1010.96,1033.49,187,0.84,0.08,-65,1
1674429626,94.67,1010.87,1033.40,187,0.82,0.06,-67,1
1674429926,94.30,1010.93,1033.46,187,0.91,0.10,-68,1
1674430226,94.66,1010.89,1033.42,187,0.80,0.04,-67,1
1674430526,94.83,1010.90,1033.43,187,0.78,0.04,-68,1
1674430826,94.17,1010.98,1033.51,187,0.90,0.07,-68,1
1674431126,94.10,1010.94,1033.47,187,0.91,0.07,-67,1
1674431426,94.22,1010.96,1033.49,187,0.83,0.00,-68,1
1674431726,94.96,1011.11,1033.65,187,0.76,0.04,-68,1
1674432026,95.13,1011.20,1033.73,187,0.78,0.09,-67,1
1674432326,94.95,1011.26,1033.79,187,0.76,0.04,-68,1
1674432626,94.77,1011.25,1033.78,187,0.81,0.07,-67,1
1674432926,94.70,1011.21,1033.74,187,0.79,0.04,-67,1
1674433227,94.37,1011.25,1033.78,187,0.88,0.08,-66,1
1674433527,94.63,1011.37,1033.90,187,0.78,0.02,-67,1
1674433827,95.08,1011.49,1034.02,187,0.73,0.03,-67,1
1674434127,94.86,1011.47,1034.00,187,0.79,0.06,-66,1
1674434427,94.50,1011.47,1034.00,187,0.81,0.03,-68,1
1674434727,94.66,1011.56,1034.09,187,0.81,0.05,-67,1
1674435027,94.60,1011.53,1034.06,187,0.89,0.12,-66,1
1674435327,94.75,1011.58,1034.11,187,0.86,0.11,-66,1
1674435627,94.62,1011.49,1034.02,187,0.79,0.02,-68,1
1674435927,94.68,1011.54,1034.07,187,0.86,0.10,-67,1
1674436227,94.67,1011.60,1034.13,187,0.87,0.11,-67,1
1674436527,94.58,1011.68,1034.21,187,0.83,0.06,-66,1
1674436827,94.77,1011.81,1034.34,187,0.75,0.01,-67,1
1674437127,94.80,1011.86,1034.39,187,0.76,0.02,-68,1
1674437427,95.05,1011.94,1034.47,187,0.78,0.08,-65,1
1674437727,94.29,1011.75,1034.28,187,0.92,0.11,-67,1
1674438027,94.09,1011.72,1034.25,187,0.98,0.14,-67,1
1674438327,94.04,1011.66,1034.19,187,0.90,0.05,-67,1
1674438627,94.57,1011.67,1034.20,187,0.77,-0.00,-66,1
1674438927,94.68,1011.62,1034.15,187,0.89,0.13,-68,1
1674439227,95.08,1011.79,1034.32,187,0.75,0.05,-67,1
1674439527,94.95,1011.91,1034.44,187,0.72,0.00,-67,1
1674439827,95.30,1012.03,1034.56,187,0.73,0.06,-65,1
1674440127,94.86,1012.09,1034.62,187,0.73,-0.00,-66,1
1674440427,94.95,1012.05,1034.58,187,0.81,0.09,-66,1
1674440727,94.70,1012.18,1034.71,187,0.89,0.14,-67,1
1674441027,94.84,1012.23,1034.76,187,0.86,0.13,-67,1
1674441327,94.64,1012.26,1034.79,187,0.92,0.16,-67,1
1674441627,94.32,1012.36,1034.89,187,0.95,0.14,-67,1
1674441927,94.80,1012.38,1034.91,187,0.89,0.15,-68,1
1674442228,94.50,1012.39,1034.92,187,0.87,0.09,-68,1
1674442528,94.64,1012.45,1034.98,187,0.82,0.06,-66,1
1674442828,94.59,1012.49,1035.02,187,0.86,0.09,-66,1
1674443128,94.59,1012.49,1035.02,187,0.89,0.12,-68,1
1674443428,94.39,1012.37,1034.90,187,0.87,0.07,-67,1
1674443728,94.78,1012.40,1034.93,187,0.82,0.08,-68,1
1674444028,94.63,1012.40,1034.93,187,0.83,0.06,-66,1
1674444328,94.78,1012.39,1034.92,187,0.82,0.08,-68,1
1674444628,94.82,1012.41,1034.94,187,0.77,0.03,-66,1
1674444928,94.32,1012.43,1034.96,187,0.81,0.00,-67,1
1674445228,94.40,1012.49,1035.02,187,0.86,0.06,-67,1
1674445528,94.32,1012.51,1035.04,187,0.78,-0.03,-67,1
1674445828,94.44,1012.44,1034.97,187,0.77,-0.02,-68,1
1674446128,94.07,1012.47,1035.00,187,0.86,0.01,-68,1
1674446428,94.46,1012.49,1035.02,187,0.79,-0.00,-67,1
1674446728,94.42,1012.48,1035.01,187,0.76,-0.04,-68,1
1674447028,94.83,1012.48,1035.01,187,0.68,-0.06,-67,1
1674447328,95.01,1012.47,1035.00,187,0.67,-0.04,-66,1
1674447628,94.94,1012.49,1035.02,187,0.68,-0.04,-66,1
1674447928,94.85,1012.45,1034.98,187,0.70,-0.03,-68,1
1674448228,94.86,1012.47,1035.00,187,0.69,-0.04,-67,1
1674448528,95.09,1012.61,1035.14,187,0.64,-0.06,-66,1
1674448828,95.19,1012.60,1035.13,187,0.66,-0.02,-65,1
1674449128,95.13,1012.57,1035.10,187,0.69,-0.00,-67,1
1674449428,95.01,1012.69,1035.22,187,0.67,-0.04,-67,1
1674449728,94.90,1012.76,1035.29,187,0.71,-0.02,-66,1
1674450028,94.95,1012.74,1035.28,187,0.72,0.00,-66,1
1674450328,95.13,1012.85,1035.38,187,0.67,-0.02,-66,1
1674450628,95.33,1012.94,1035.47,187,0.64,-0.02,-67,1
1674450928,95.10,1012.93,1035.46,187,0.70,0.00,-66,1
1674451229,94.86,1012.96,1035.49,187,0.78,0.05,-66,1
1674451529,94.92,1013.01,1035.54,187,0.77,0.05,-67,1
1674451829,94.62,1012.94,1035.47,187,0.79,0.02,-66,1
1674452129,94.98,1012.99,1035.52,187,0.75,0.04,-66,1
1674452429,94.65,1013.08,1035.61,187,0.77,0.01,-67,1
1674452729,94.44,1013.14,1035.67,187,0.87,0.08,-67,1
1674453029,94.49,1013.24,1035.77,187,0.81,0.03,-66,1
1674453329,94.62,1013.28,1035.81,187,0.76,-0.01,-67,1
1674453629,94.66,1013.31,1035.84,187,0.80,0.04,-67,1
1674453929,94.61,1013.38,1035.91,187,0.80,0.03,-67,1
1674454229,94.71,1013.49,1036.02,187,0.81,0.06,-68,1
1674454529,94.43,1013.53,1036.06,187,0.78,-0.01,-68,1
1674454829,94.76,1013.57,1036.10,187,0.76,0.01,-68,1
1674455129,94.64,1013.67,1036.20,187,0.86,0.10,-68,1
1674455429,94.74,1013.76,1036.29,187,0.84,0.09,-67,1
1674455729,94.56,1013.86,1036.39,187,0.87,0.09,-66,1
1674456029,94.43,1013.92,1036.45,187,0.88,0.09,-65,1
1674456329,94.34,1014.04,1036.57,187,0.89,0.08,-67,1
1674456629,93.72,1014.15,1036.68,187,0.93,0.03,-66,1
1674456929,93.94,1014.13,1036.66,187,0.90,0.03,-66,1
1674457229,94.09,1014.18,1036.71,187,0.91,0.07,-68,1
1674457529,93.90,1014.19,1036.72,187,0.91,0.04,-67,1
1674457829,93.89,1014.28,1036.81,187,0.94,0.07,-67,1
1674458129,94.21,1014.30,1036.83,187,0.90,0.07,-67,1
1674458429,94.44,1014.39,1036.92,187,0.87,0.08,-68,1
1674458730,94.12,1014.45,1036.98,187,0.90,0.06,-66,1
1674459030,94.23,1014.54,1037.07,187,0.90,0.08,-67,1
1674459330,94.17,1014.45,1036.98,187,0.94,0.11,-66,1
1674459630,93.66,1014.48,1037.01,187,0.99,0.08,-67,1
1674459930,93.97,1014.50,1037.03,187,0.94,0.08,-67,1
1674460230,93.89,1014.57,1037.10,187,0.94,0.07,-67,1
1674460530,93.81,1014.61,1037.14,187,0.96,0.07,-68,1
1674460830,94.19,1014.65,1037.18,187,0.92,0.09,-68,1
1674461130,93.79,1014.66,1037.19,187,0.99,0.10,-67,1
1674461430,94.32,1014.63,1037.16,187,0.89,0.08,-67,1
1674461730,93.89,1014.65,1037.18,187,0.99,0.12,-68,1
1674462030,93.12,1014.66,1037.19,187,1.07,0.08,-68,1
1674462330,94.37,1014.67,1037.20,187,1.04,0.24,-68,1
1674462630,93.64,1014.66,1037.19,187,1.20,0.29,-68,1
1674462930,92.85,1014.72,1037.25,187,1.25,0.22,-66,1
1674463230,93.25,1014.75,1037.28,187,1.13,0.16,-68,1
1674463530,93.14,1014.79,1037.32,187,1.20,0.21,-67,1
1674463830,93.20,1014.82,1037.35,187,1.13,0.15,-68,1
1674464130,92.95,1014.86,1037.39,187,1.17,0.16,-67,1
1674464430,93.58,1014.86,1037.39,187,1.08,0.16,-68,1
1674464730,93.26,1014.97,1037.50,187,1.08,0.11,-67,1
1674465030,93.46,1014.99,1037.52,187,1.12,0.18,-65,1
1674465330,93.60,1015.04,1037.57,187,1.16,0.24,-66,1
1674465630,93.07,1015.16,1037.69,187,1.17,0.17,-66,1
1674465930,92.96,1015.19,1037.72,187,1.26,0.25,-65,1
1674466230,92.94,1015.23,1037.76,187,1.25,0.23,-66,1
1674466530,93.38,1015.19,1037.72,187,1.25,0.30,-66,1
1674466830,93.49,1015.15,1037.68,187,1.30,0.37,-66,1
1674467131,93.02,1015.10,1037.63,187,1.41,0.41,-67,1
1674467431,92.86,1015.08,1037.61,187,1.35,0.32,-67,1
1674467731,93.07,1015.04,1037.57,187,1.33,0.33,-66,1
1674468031,93.12,1015.07,1037.60,187,1.39,0.40,-68,1
1674468331,93.03,1015.04,1037.57,187,1.32,0.32,-67,1
1674468631,92.73,1015.07,1037.60,187,1.44,0.39,-68,1
1674468931,92.85,1015.06,1037.59,187,1.35,0.32,-67,1
1674469231,92.69,1015.02,1037.55,187,1.41,0.36,-68,1
1674469531,92.61,1015.02,1037.55,187,1.47,0.40,-69,1
1674469831,92.52,1014.94,1037.47,187,1.46,0.38,-67,1
1674470131,92.42,1014.92,1037.45,187,1.50,0.40,-68,1
1674470431,92.47,1014.96,1037.49,187,1.55,0.46,-68,1
1674470731,92.04,1014.92,1037.45,187,1.59,0.44,-69,1
1674471031,92.05,1014.88,1037.41,187,1.54,0.39,-68,1
1674471331,92.11,1014.89,1037.42,187,1.55,0.41,-68,1
1674471631,92.25,1014.84,1037.37,187,1.51,0.39,-69,1
1674471931,92.45,1014.82,1037.35,187,1.55,0.46,-68,1
1674472231,92.69,1014.86,1037.39,187,1.49,0.43,-67,1
1674472531,91.88,1014.74,1037.27,187,1.67,0.49,-67,1
1674472831,91.70,1014.73,1037.27,187,1.65,0.44,-69,1
1674473131,92.24,1014.64,1037.17,187,1.53,0.41,-68,1
1674473431,92.28,1014.64,1037.17,187,1.49,0.37,-67,1
1674473731,92.28,1014.65,1037.18,187,1.58,0.46,-68,1
1674474031,92.06,1014.65,1037.18,187,1.65,0.50,-67,1
1674474331,91.83,1014.70,1037.23,187,1.68,0.49,-68,1
1674474631,91.13,1014.70,1037.23,187,1.73,0.44,-68,1
1674474931,91.42,1014.68,1037.21,187,1.65,0.40,-67,1
1674475231,91.41,1014.73,1037.26,187,1.67,0.42,-68,1
1674475531,91.78,1014.65,1037.18,187,1.56,0.37,-66,1
1674475831,91.44,1014.62,1037.15,187,1.71,0.47,-67,1
1674476132,91.51,1014.62,1037.15,187,1.65,0.42,-68,1
1674476432,91.05,1014.61,1037.14,187,1.69,0.39,-67,1
1674476732,91.98,1014.59,1037.12,187,1.55,0.39,-68,1
1674477032,91.87,1014.53,1037.06,187,1.53,0.35,-68,1
1674477332,92.04,1014.52,1037.05,187,1.56,0.41,-68,1
1674477632,91.73,1014.57,1037.10,187,1.61,0.41,-68,1
1674477932,91.98,1014.60,1037.13,187,1.58,0.42,-66,1
1674478232,92.16,1014.64,1037.17,187,1.56,0.42,-68,1
1674478532,92.34,1014.70,1037.23,187,1.61,0.50,-68,1
1674478832,91.61,1014.73,1037.26,187,1.59,0.37,-67,1
1674479132,92.14,1014.66,1037.19,187,1.52,0.38,-69,1
1674479432,92.00,1014.73,1037.26,187,1.39,0.23,-67,1
1674479732,92.47,1014.80,1037.33,187,1.39,0.30,-68,1
1674480032,91.83,1014.83,1037.36,187,1.44,0.26,-68,1
1674480332,92.12,1014.91,1037.44,187,1.39,0.25,-67,1
1674480632,91.79,1014.90,1037.43,187,1.45,0.26,-67,1
1674480932,91.79,1014.95,1037.48,187,1.40,0.21,-68,1
1674481232,91.81,1014.96,1037.49,187,1.36,0.17,-65,1
1674481532,91.78,1014.92,1037.45,187,1.43,0.24,-67,1
1674481832,92.31,1014.89,1037.42,187,1.36,0.25,-67,1
1674482132,92.26,1014.92,1037.45,187,1.34,0.22,-68,1
1674482432,92.02,1014.87,1037.40,187,1.36,0.21,-68,1
1674482732,92.36,1014.85,1037.38,187,1.26,0.16,-68,1
1674483032,91.98,1014.93,1037.46,187,1.36,0.20,-67,1
1674483332,92.42,1014.95,1037.48,187,1.23,0.14,-66,1
1674483632,92.37,1015.04,1037.57,187,1.27,0.17,-67,1
1674483932,92.48,1015.03,1037.56,187,1.23,0.15,-68,1
1674484232,92.04,1015.03,1037.56,187,1.28,0.13,-67,1
1674484532,92.95,1015.06,1037.59,187,1.16,0.15,-67,1
1674484833,92.83,1015.05,1037.58,187,1.16,0.13,-67,1
1674485133,92.23,1015.08,1037.61,187,1.22,0.10,-67,1
1674485433,93.22,1015.16,1037.69,187,1.08,0.11,-66,1
1674485733,93.25,1015.15,1037.68,187,1.13,0.16,-67,1
1674486033,92.99,1015.19,1037.72,187,1.13,0.12,-68,1
1674486333,93.00,1015.17,1037.70,187,1.12,0.11,-68,1
1674486633,93.41,1015.19,1037.72,187,1.06,0.11,-68,1
1674486933,93.18,1015.19,1037.72,187,1.10,0.12,-67,1
1674487233,93.49,1015.27,1037.80,187,1.03,0.10,-66,1
1674487533,93.55,1015.29,1037.82,187,1.03,0.11,-66,1
1674487833,93.51,1015.25,1037.78,187,1.04,0.11,-66,1
1674488133,94.23,1015.27,1037.80,187,0.95,0.13,-67,1
1674488433,94.42,1015.29,1037.82,187,0.94,0.14,-67,1
1674488733,94.26,1015.25,1037.78,187,0.94,0.12,-66,1
1674489033,94.14,1015.26,1037.79,187,0.94,0.10,-67,1
1674489333,94.24,1015.37,1037.90,187,1.00,0.18,-68,1
1674489633,93.62,1015.35,1037.88,187,1.08,0.17,-67,1
1674489933,94.05,1015.39,1037.92,187,1.00,0.15,-68,1
1674490233,94.42,1015.40,1037.93,187,0.95,0.15,-67,1
1674490533,94.60,1015.48,1038.01,187,0.90,0.13,-66,1
1674490833,94.92,1015.50,1038.03,187,0.88,0.16,-67,1
1674491133,94.74,1015.51,1038.04,187,0.94,0.19,-66,1
1674491433,94.26,1015.48,1038.01,187,1.01,0.19,-65,1
1674491733,94.84,1015.46,1037.99,187,0.93,0.19,-67,1
1674492033,94.66,1015.44,1037.97,187,0.93,0.17,-67,1
1674492333,94.75,1015.50,1038.03,187,0.95,0.20,-67,1
1674492633,94.50,1015.54,1038.07,187,0.98,0.19,-67,1
1674492933,94.52,1015.61,1038.14,187,0.98,0.20,-67,1
1674493233,94.01,1015.61,1038.14,187,1.10,0.24,-66,1
1674493533,94.43,1015.57,1038.10,187,1.00,0.20,-66,1
1674493834,94.38,1015.55,1038.08,187,1.01,0.21,-67,1
1674494134,94.09,1015.55,1038.08,187,1.05,0.20,-67,1
1674494434,93.62,1015.50,1038.03,187,1.11,0.20,-66,1
1674494734,93.52,1015.54,1038.07,187,1.06,0.13,-68,1
1674495034,93.47,1015.59,1038.12,187,1.11,0.17,-67,1
1674495334,93.57,1015.61,1038.14,187,1.06,0.14,-66,1
1674495634,93.44,1015.64,1038.17,187,1.08,0.14,-67,1
1674495934,93.50,1015.71,1038.24,187,1.01,0.08,-67,1
1674496234,93.66,1015.82,1038.35,187,0.97,0.06,-67,1
1674496534,93.77,1015.75,1038.28,187,0.95,0.06,-67,1
1674496834,93.74,1015.82,1038.35,187,0.95,0.05,-65,1
1674497134,93.99,1015.82,1038.35,187,0.93,0.07,-68,1
1674497434,93.56,1015.77,1038.30,187,1.02,0.10,-67,1
1674497734,94.37,1015.80,1038.33,187,0.90,0.10,-66,1
1674498034,94.52,1015.79,1038.32,187,0.90,0.12,-66,1
1674498334,94.31,1015.83,1038.36,187,0.95,0.14,-67,1
1674498634,93.93,1015.84,1038.37,187,0.95,0.08,-66,1
1674498934,94.19,1015.86,1038.39,187,0.92,0.09,-66,1
1674499234,94.35,1015.88,1038.41,187,0.87,0.06,-66,1
1674499534,94.00,1015.83,1038.36,187,1.00,0.14,-67,1
1674499834,93.85,1015.84,1038.37,187,1.02,0.14,-66,1
1674500134,94.45,1015.91,1038.44,187,0.89,0.10,-66,1
1674500434,94.63,1015.95,1038.48,187,0.87,0.11,-66,1
1674500734,94.59,1015.94,1038.47,187,0.87,0.10,-66,1
1674501034,94.44,1015.97,1038.50,187,0.90,0.11,-67,1
1674501334,94.38,1015.98,1038.51,187,0.95,0.15,-66,1
1674501634,93.78,1015.97,1038.50,187,1.00,0.11,-67,1
1674501934,93.80,1015.91,1038.44,187,0.97,0.08,-67,1
1674502234,94.07,1015.88,1038.41,187,0.95,0.10,-67,1
1674502534,93.65,1015.87,1038.40,187,1.01,0.10,-68,1
1674502835,93.60,1015.87,1038.40,187,0.99,0.07,-65,1
1674503135,93.91,1015.77,1038.30,187,0.93,0.06,-67,1
1674503435,93.82,1015.78,1038.31,187,0.94,0.06,-66,1
1674503735,93.86,1015.81,1038.34,187,0.97,0.09,-66,1
1674504035,94.01,1015.87,1038.40,187,0.91,0.05,-66,1
1674504335,93.69,1015.86,1038.39,187,0.95,0.05,-67,1
1674504635,93.97,1015.92,1038.45,187,1.00,0.14,-66,1
1674504935,94.27,1016.01,1038.54,187,0.92,0.10,-66,1
1674505235,94.73,1016.05,1038.58,187,0.84,0.09,-65,1
1674505535,94.44,1016.03,1038.56,187,0.87,0.08,-67,1
1674505835,94.43,1016.08,1038.61,187,0.92,0.13,-66,1
1674506135,94.11,1016.04,1038.57,187,0.99,0.15,-66,1
1674506435,93.90,1016.01,1038.54,187,1.03,0.16,-66,1
1674506735,94.13,1015.99,1038.52,187,1.07,0.23,-67,1
1674507035,93.63,1016.06,1038.59,187,1.05,0.14,-66,1
1674507335,93.92,1016.09,1038.62,187,1.02,0.15,-67,1
1674507635,94.13,1016.10,1038.63,187,1.02,0.18,-66,1
1674507935,93.86,1016.14,1038.67,187,1.02,0.14,-67,1
1674508235,93.27,1016.14,1038.67,187,1.13,0.16,-67,1
1674508535,93.48,1016.16,1038.69,187,1.11,0.17,-67,1
1674508835,93.11,1016.11,1038.64,187,1.11,0.12,-67,1
1674509135,93.94,1016.12,1038.65,187,0.99,0.12,-66,1
1674509435,93.26,1016.12,1038.65,187,1.09,0.12,-66,1
1674509735,93.30,1016.16,1038.69,187,1.11,0.15,-67,1
1674510035,93.89,1016.14,1038.67,187,1.01,0.14,-66,1
1674510335,94.10,1016.14,1038.67,187,0.99,0.15,-66,1
1674510635,93.75,1016.09,1038.62,187,1.04,0.14,-65,1
1674510935,93.70,1016.07,1038.60,187,1.08,0.18,-67,1
1674511235,93.97,1016.11,1038.64,187,1.01,0.15,-66,1
1674511535,93.97,1016.06,1038.59,187,0.99,0.13,-67,1
1674511836,93.53,1016.12,1038.65,187,1.03,0.10,-66,1
1674512136,93.68,1016.13,1038.66,187,1.01,0.11,-66,1
1674512436,93.63,1016.14,1038.67,187,1.01,0.10,-66,1
1674512736,93.45,1016.16,1038.69,187,1.00,0.06,-66,1
1674513036,93.81,1016.12,1038.65,187,1.00,0.11,-66,1
1674513336,93.52,1016.14,1038.67,187,1.04,0.11,-67,1
1674513636,93.40,1016.15,1038.68,187,1.08,0.13,-67,1
1674513936,93.89,1016.20,1038.73,187,0.97,0.10,-67,1
1674514236,94.19,1016.28,1038.81,187,0.98,0.15,-67,1
1674514536,93.72,1016.31,1038.84,187,0.99,0.09,-67,1
1674514836,93.77,1016.31,1038.84,187,0.94,0.05,-66,1
1674515136,94.13,1016.25,1038.78,187,0.94,0.10,-65,1
1674515436,94.16,1016.31,1038.84,187,0.90,0.07,-66,1
1674515736,94.17,1016.33,1038.86,187,0.92,0.09,-66,1
1674516036,94.38,1016.33,1038.86,187,0.86,0.06,-67,1
1674516336,94.25,1016.34,1038.87,187,0.86,0.04,-66,1
1674516636,94.08,1016.31,1038.84,187,0.91,0.06,-66,1
1674516936,93.69,1016.27,1038.80,187,0.96,0.06,-67,1
1674517236,93.78,1016.31,1038.84,187,0.93,0.04,-67,1
1674517536,93.70,1016.36,1038.89,187,0.94,0.04,-66,1
1674517836,94.45,1016.34,1038.87,187,0.77,-0.02,-66,1
1674518136,93.61,1016.36,1038.89,187,0.94,0.02,-67,1
1674518436,94.29,1016.34,1038.87,187,0.90,0.08,-67,1
1674518736,93.90,1016.38,1038.91,187,0.95,0.08,-67,1
1674519036,93.95,1016.30,1038.83,187,0.88,0.02,-67,1
1674519336,93.89,1016.23,1038.76,187,0.93,0.06,-66,1
1674519636,93.96,1016.24,1038.77,187,0.91,0.05,-66,1
1674519936,93.96,1016.32,1038.85,187,0.92,0.06,-66,1
1674520236,93.74,1016.29,1038.82,187,0.96,0.06,-66,1
1674520536,93.77,1016.30,1038.83,187,0.91,0.02,-66,1
1674520837,94.23,1016.29,1038.82,187,0.92,0.10,-67,1
1674521137,94.11,1016.29,1038.82,187,0.96,0.12,-67,1
1674521437,94.06,1016.30,1038.83,187,0.93,0.08,-67,1
1674521737,94.10,1016.32,1038.85,187,0.90,0.06,-67,1
1674522037,93.65,1016.29,1038.82,187,0.96,0.05,-66,1
1674522337,94.17,1016.33,1038.86,187,0.94,0.11,-67,1
1674522637,94.06,1016.26,1038.79,187,0.92,0.07,-66,1
1674522937,94.14,1016.27,1038.80,187,0.91,0.07,-66,1
1674523237,94.23,1016.29,1038.82,187,0.95,0.13,-68,1
1674523537,94.10,1016.32,1038.85,187,0.94,0.10,-67,1
1674523837,93.77,1016.42,1038.95,187,1.00,0.11,-67,1
1674524137,94.08,1016.39,1038.92,187,1.00,0.15,-67,1
1674524437,93.62,1016.37,1038.90,187,0.97,0.06,-66,1
1674524737,93.36,1016.40,1038.93,187,1.11,0.16,-67,1
1674525037,93.32,1016.44,1038.97,187,1.08,0.12,-66,1
1674525337,93.64,1016.46,1038.99,187,1.03,0.12,-67,1
1674525637,93.31,1016.40,1038.93,187,1.06,0.10,-67,1
1674525937,93.55,1016.32,1038.85,187,0.99,0.07,-67,1
1674526237,93.71,1016.26,1038.79,187,0.97,0.07,-66,1
1674526537,93.64,1016.25,1038.78,187,1.00,0.09,-66,1
1674526837,93.36,1016.15,1038.68,187,1.06,0.11,-66,1
1674527137,93.99,1016.09,1038.62,187,0.94,0.08,-65,1
1674527437,94.19,1016.03,1038.56,187,0.93,0.10,-66,1
1674527737,93.96,1015.95,1038.48,187,0.98,0.12,-66,1
1674528037,93.86,1015.89,1038.42,187,1.04,0.16,-67,1
1674528337,94.16,1015.92,1038.45,187,0.93,0.10,-67,1
1674528637,94.25,1015.89,1038.42,187,0.94,0.12,-66,1
1674528937,94.42,1015.92,1038.45,187,0.94,0.14,-66,1
1674529237,94.28,1015.90,1038.43,187,0.96,0.14,-66,1
1674529537,94.54,1015.94,1038.47,187,0.95,0.17,-65,1
1674529838,94.44,1015.93,1038.46,187,0.96,0.17,-66,1
1674530138,94.22,1015.96,1038.49,187,0.98,0.15,-66,1
1674530438,93.99,1016.08,1038.61,187,1.04,0.18,-66,1
1674530738,94.02,1016.17,1038.70,187,1.05,0.19,-66,1
1674531038,93.65,1016.21,1038.74,187,1.10,0.19,-67,1
1674531338,93.82,1016.27,1038.80,187,1.05,0.17,-66,1
1674531638,93.80,1016.24,1038.77,187,1.05,0.16,-68,1
1674531938,93.64,1016.17,1038.70,187,1.05,0.14,-67,1
1674532238,93.42,1016.14,1038.67,187,1.15,0.20,-66,1
1674532538,93.58,1016.21,1038.74,187,1.10,0.18,-67,1
1674532838,93.73,1016.23,1038.76,187,1.04,0.14,-67,1
1674533138,93.58,1016.25,1038.78,187,1.07,0.15,-66,1
1674533438,93.88,1016.25,1038.78,187,1.04,0.16,-67,1
1674533738,93.45,1016.26,1038.79,187,1.12,0.18,-67,1
1674534038,93.96,1016.27,1038.80,187,1.00,0.14,-67,1
1674534338,93.97,1016.29,1038.82,187,1.04,0.18,-67,1
1674534638,93.82,1016.34,1038.87,187,0.98,0.09,-66,1
1674534938,94.11,1016.37,1038.90,187,0.98,0.14,-67,1
1674535238,93.83,1016.40,1038.93,187,1.02,0.14,-66,1
1674535538,94.25,1016.40,1038.93,187,0.95,0.13,-67,1
1674535838,94.34,1016.39,1038.92,187,0.92,0.11,-66,1
1674536138,94.24,1016.36,1038.89,187,0.94,0.12,-66,1
1674536438,94.16,1016.42,1038.95,187,0.96,0.12,-67,1
1674536738,94.15,1016.46,1038.99,187,0.99,0.15,-66,1
1674537038,93.91,1016.44,1038.97,187,0.99,0.12,-67,1
1674537338,93.88,1016.43,1038.96,187,1.01,0.13,-67,1
1674537638,94.08,1016.45,1038.98,187,1.06,0.21,-67,1
1674537938,93.69,1016.45,1038.98,187,1.05,0.15,-67,1
1674538238,93.99,1016.43,1038.96,187,0.99,0.13,-67,1
1674538539,93.98,1016.47,1039.00,187,0.97,0.11,-66,1
1674538839,94.15,1016.40,1038.93,187,0.95,0.11,-67,1
1674539139,93.95,1016.45,1038.98,187,1.00,0.13,-67,1
1674539439,93.94,1016.48,1039.02,187,1.00,0.13,-66,1
1674539739,93.79,1016.56,1039.09,187,1.03,0.14,-66,1
1674540039,93.97,1016.51,1039.04,187,1.01,0.15,-66,1
1674540339,93.55,1016.58,1039.11,187,1.06,0.14,-63,1
1674540639,93.58,1016.58,1039.11,187,1.06,0.14,-66,1
1674540939,93.68,1016.66,1039.19,187,1.04,0.13,-66,1
1674541239,94.10,1016.68,1039.21,187,0.99,0.15,-67,1
1674541539,93.50,1016.71,1039.24,187,1.11,0.18,-66,1
1674541839,93.68,1016.79,1039.32,187,1.04,0.13,-65,1
1674542139,94.04,1016.91,1039.44,187,1.01,0.16,-66,1
1674542439,94.13,1016.99,1039.52,187,1.02,0.18,-67,1
1674542739,94.01,1017.05,1039.58,187,1.04,0.18,-67,1
1674543039,93.96,1017.07,1039.60,187,1.07,0.21,-68,1
1674543339,93.65,1016.99,1039.52,187,1.16,0.25,-66,1
1674543639,93.83,1017.04,1039.57,187,1.14,0.26,-67,1
1674543939,93.92,1017.06,1039.59,187,1.14,0.27,-66,1
1674544239,94.34,1017.09,1039.62,187,1.01,0.20,-67,1
1674544539,94.65,1017.11,1039.64,187,1.07,0.31,-66,1
1674544839,94.48,1017.15,1039.68,187,1.11,0.32,-67,1
1674545139,94.13,1017.17,1039.70,187,1.20,0.36,-67,1
1674545439,94.02,1017.11,1039.64,187,1.21,0.35,-67,1
1674545739,94.06,1017.10,1039.63,187,1.23,0.38,-67,1
1674546039,94.50,1017.23,1039.76,187,1.19,0.40,-66,1
1674546339,94.21,1017.16,1039.69,187,1.27,0.44,-66,1
1674546640,94.02,1017.16,1039.69,187,1.27,0.41,-67,1
1674546940,94.15,1017.10,1039.63,187,1.30,0.46,-67,1
1674547240,93.84,1017.13,1039.66,187,1.34,0.46,-66,1
1674547540,93.57,1017.15,1039.68,187,1.48,0.56,-67,1
1674547840,93.86,1017.19,1039.72,187,1.48,0.60,-67,1
1674548140,93.48,1017.20,1039.73,187,1.48,0.54,-67,1
1674548440,93.74,1017.22,1039.75,187,1.42,0.52,-67,1
1674548740,93.28,1017.29,1039.82,187,1.50,0.53,-67,1
1674549040,92.95,1017.31,1039.84,187,1.56,0.54,-66,1
1674549340,92.94,1017.28,1039.81,187,1.63,0.61,-67,1
1674549640,92.81,1017.37,1039.90,187,1.63,0.59,-68,1
1674549940,92.56,1017.36,1039.89,187,1.71,0.63,-65,1
1674550240,92.11,1017.36,1039.89,187,1.78,0.64,-67,1
1674550540,93.08,1017.34,1039.87,187,1.66,0.66,-67,1
1674550840,92.43,1017.40,1039.93,187,1.87,0.77,-66,1
1674551140,92.95,1017.40,1039.93,187,1.89,0.87,-67,1
1674551440,92.03,1017.36,1039.89,187,2.09,0.93,-68,1
1674551740,91.29,1017.38,1039.91,187,2.23,0.96,-67,1
1674552040,91.40,1017.39,1039.92,187,2.15,0.89,-67,1
1674552340,91.50,1017.38,1039.91,187,2.19,0.95,-66,1
1674552640,90.79,1017.41,1039.94,187,2.27,0.92,-67,1
1674552940,90.51,1017.36,1039.89,187,2.24,0.85,-68,1
1674553240,92.03,1017.27,1039.80,187,2.15,0.99,-67,1
1674553540,91.36,1017.27,1039.80,187,2.28,1.02,-67,1
1674553840,90.10,1017.19,1039.72,187,2.47,1.01,-67,1
1674554140,90.57,1017.12,1039.65,187,2.43,1.05,-67,1
1674554440,89.75,1017.08,1039.61,187,2.50,0.99,-67,1
1674554740,89.79,1017.02,1039.55,187,2.67,1.16,-66,1
1674555040,89.03,1017.07,1039.60,187,2.75,1.12,-66,1
1674555341,89.73,1017.12,1039.65,187,2.74,1.22,-66,1
1674555641,89.99,1017.10,1039.63,187,2.64,1.16,-67,1
1674555941,89.15,1017.09,1039.62,187,2.68,1.07,-66,1
1674556241,89.87,1017.12,1039.65,187,2.72,1.22,-67,1
1674556541,89.39,1017.07,1039.60,187,2.85,1.28,-66,1
1674556841,89.52,1017.04,1039.57,187,2.60,1.05,-66,1
1674557141,89.29,1016.96,1039.49,187,2.75,1.17,-67,1
1674557441,88.53,1016.93,1039.46,187,2.87,1.16,-66,1
1674557741,89.22,1016.86,1039.39,187,2.84,1.24,-66,1
1674558041,89.16,1016.90,1039.43,187,2.87,1.26,-67,1
1674558341,88.02,1016.93,1039.46,187,3.09,1.30,-66,1
1674558641,88.56,1016.90,1039.43,187,3.04,1.34,-66,1
1674558941,88.12,1016.87,1039.40,187,3.05,1.28,-66,1
1674559241,87.44,1016.86,1039.39,187,3.04,1.16,-67,1
1674559541,87.93,1016.86,1039.39,187,2.94,1.14,-66,1
1674559841,87.86,1016.92,1039.45,187,3.09,1.28,-65,1
1674560141,87.49,1016.96,1039.49,187,3.15,1.28,-67,1
1674560441,88.71,1016.88,1039.41,187,2.91,1.23,-66,1
1674560741,88.28,1016.86,1039.39,187,2.98,1.23,-66,1
1674561041,89.00,1016.86,1039.39,187,2.85,1.22,-66,1
1674561341,89.92,1016.80,1039.33,187,2.78,1.29,-66,1
1674561641,89.65,1016.76,1039.29,187,2.86,1.33,-66,1
1674561941,89.65,1016.84,1039.37,187,2.94,1.41,-65,1
1674562241,88.64,1016.87,1039.40,187,2.95,1.26,-65,1
1674562541,88.92,1016.89,1039.42,187,2.83,1.19,-66,1
1674562841,88.18,1016.88,1039.41,187,2.84,1.08,-65,1
1674563141,89.63,1016.85,1039.38,187,2.62,1.09,-66,1
1674563441,89.82,1016.82,1039.35,187,2.69,1.19,-66,1
1674563741,89.97,1016.81,1039.34,187,2.69,1.21,-65,1
1674564041,89.94,1016.80,1039.33,187,2.69,1.21,-66,1
1674564342,89.24,1016.83,1039.36,187,2.74,1.15,-66,1
1674564642,89.07,1016.85,1039.38,187,2.69,1.07,-67,1
1674564942,89.83,1016.77,1039.30,187,2.66,1.16,-65,1
1674565242,89.21,1016.76,1039.29,187,2.67,1.07,-66,1
1674565542,91.53,1016.76,1039.29,187,2.43,1.19,-66,1
1674565842,91.09,1016.67,1039.20,187,2.51,1.20,-67,1
1674566142,90.56,1016.63,1039.16,187,2.58,1.19,-66,1
1674566442,90.96,1016.65,1039.18,187,2.63,1.30,-66,1
1674566742,90.58,1016.66,1039.19,187,2.59,1.21,-66,1
1674567042,90.44,1016.62,1039.15,187,2.57,1.16,-64,1
1674567342,90.95,1016.58,1039.11,187,2.54,1.21,-67,1
1674567642,91.71,1016.55,1039.08,187,2.45,1.24,-66,1
1674567942,91.25,1016.54,1039.07,187,2.57,1.29,-66,1
1674568242,90.83,1016.56,1039.09,187,2.62,1.27,-66,1
1674568542,90.92,1016.50,1039.03,187,2.58,1.25,-66,1
1674568842,91.19,1016.44,1038.97,187,2.57,1.28,-66,1
1674569142,90.96,1016.59,1039.13,187,2.60,1.27,-66,1
1674569442,91.13,1016.58,1039.11,187,2.49,1.19,-65,1
1674569742,91.29,1016.65,1039.18,187,2.51,1.24,-66,1
1674570042,91.92,1016.66,1039.19,187,2.42,1.24,-65,1
1674570342,91.80,1016.63,1039.16,187,2.46,1.26,-66,1
1674570642,91.54,1016.63,1039.16,187,2.48,1.24,-66,1
1674570942,90.21,1016.66,1039.19,187,2.62,1.18,-67,1
1674571242,90.72,1016.62,1039.15,187,2.51,1.15,-66,1
1674571542,91.22,1016.62,1039.15,187,2.42,1.14,-67,1
1674571842,90.90,1016.58,1039.11,187,2.43,1.10,-66,1
1674572142,91.31,1016.51,1039.04,187,2.36,1.09,-67,1
1674572442,91.75,1016.53,1039.06,187,2.38,1.18,-68,1
1674572742,92.26,1016.59,1039.12,187,2.28,1.15,-66,1
1674573042,92.04,1016.56,1039.09,187,2.30,1.14,-66,1
1674573343,92.45,1016.56,1039.09,187,2.29,1.19,-66,1
1674573643,92.14,1016.48,1039.01,187,2.31,1.17,-65,1
1674573943,92.14,1016.47,1039.00,187,2.29,1.15,-65,1
1674574243,92.29,1016.46,1038.99,187,2.33,1.21,-66,1
1674574543,92.75,1016.49,1039.02,187,2.18,1.13,-64,1
1674574843,92.60,1016.62,1039.15,187,2.18,1.11,-66,1
1674575143,92.02,1016.65,1039.18,187,2.29,1.13,-66,1
1674575443,91.00,1016.68,1039.21,187,2.45,1.13,-65,1
1674575743,92.24,1016.73,1039.26,187,2.21,1.08,-66,1
1674576043,92.45,1016.73,1039.26,187,2.17,1.07,-68,1
1674576343,93.07,1016.71,1039.24,187,2.08,1.08,-68,1
1674576643,93.05,1016.68,1039.21,187,2.12,1.11,-67,1
1674576943,92.70,1016.75,1039.28,187,2.10,1.04,-66,1
1674577243,92.92,1016.72,1039.25,187,2.11,1.08,-66,1
1674577543,92.87,1016.72,1039.25,187,2.08,1.05,-66,1
1674577843,92.81,1016.66,1039.19,187,2.14,1.10,-64,1
1674578143,92.87,1016.61,1039.14,187,2.09,1.06,-66,1
1674578443,93.35,1016.49,1039.02,187,2.04,1.08,-65,1
1674578743,93.52,1016.45,1038.98,187,2.00,1.06,-66,1
1674579043,93.46,1016.48,1039.01,187,2.04,1.10,-66,1
1674579343,93.46,1016.46,1038.99,187,2.03,1.09,-66,1
1674579643,93.24,1016.42,1038.95,187,2.04,1.06,-66,1
1674579943,93.21,1016.36,1038.89,187,2.02,1.04,-66,1
1674580243,93.60,1016.44,1038.97,187,2.01,1.09,-66,1
1674580543,93.56,1016.51,1039.04,187,2.03,1.10,-66,1
1674580843,93.06,1016.59,1039.12,187,2.17,1.17,-65,1
1674581143,93.00,1016.69,1039.22,187,2.11,1.10,-65,1
1674581443,93.20,1016.68,1039.21,187,2.06,1.08,-65,1
1674581743,93.78,1016.68,1039.21,187,1.95,1.05,-65,1
1674582043,93.61,1016.78,1039.31,187,1.99,1.07,-65,1
1674582344,92.84,1016.89,1039.42,187,2.11,1.07,-67,1
1674582644,92.86,1016.88,1039.41,187,2.18,1.14,-67,1
1674582944,92.88,1016.85,1039.38,187,2.09,1.06,-66,1
1674583244,92.45,1016.76,1039.29,187,2.24,1.14,-65,1
1674583544,93.51,1016.69,1039.22,187,1.93,0.99,-66,1
1674583844,93.45,1016.73,1039.26,187,1.89,0.94,-66,1
1674584144,93.53,1016.73,1039.26,187,1.97,1.04,-65,1
1674584444,93.54,1016.67,1039.20,187,1.90,0.97,-66,1
1674584744,93.29,1016.63,1039.16,187,2.00,1.03,-64,1
1674585044,93.55,1016.53,1039.06,187,1.93,1.00,-65,1
1674585344,93.77,1016.55,1039.08,187,1.89,0.99,-66,1
1674585644,93.75,1016.55,1039.08,187,1.84,0.94,-65,1
1674585944,93.21,1016.51,1039.04,187,2.04,1.06,-66,1
1674586244,92.67,1016.54,1039.07,187,2.11,1.05,-66,1
1674586544,92.32,1016.54,1039.07,187,2.18,1.06,-66,1
1674586844,93.29,1016.52,1039.05,187,2.01,1.04,-67,1
1674587144,92.69,1016.50,1039.03,187,2.08,1.02,-67,1
1674587444,93.35,1016.54,1039.07,187,1.93,0.97,-66,1
1674587744,93.19,1016.50,1039.03,187,2.00,1.02,-66,1
1674588044,92.36,1016.51,1039.04,187,2.13,1.02,-66,1
1674588344,92.90,1016.48,1039.01,187,2.04,1.01,-66,1
1674588644,92.48,1016.53,1039.06,187,2.09,1.00,-65,1
1674588944,93.22,1016.46,1038.99,187,1.84,0.86,-65,1
1674589244,93.71,1016.43,1038.96,187,1.92,1.01,-66,1
1674589544,92.28,1016.48,1039.01,187,2.11,0.99,-66,1
1674589844,92.14,1016.44,1038.97,187,2.19,1.05,-66,1
1674590144,93.02,1016.44,1038.97,187,2.03,1.02,-66,1
1674590445,93.97,1016.43,1038.96,187,1.83,0.96,-65,1
1674590745,91.80,1016.34,1038.87,187,2.17,0.98,-67,1
1674591045,92.48,1016.40,1038.93,187,2.02,0.93,-66,1
1674591345,93.53,1016.45,1038.98,187,1.77,0.84,-66,1
1674591645,93.42,1016.47,1039.00,187,1.82,0.87,-66,1
1674591945,93.27,1016.49,1039.02,187,1.87,0.90,-66,1
1674592245,93.39,1016.48,1039.01,187,1.87,0.92,-65,1
1674592545,93.37,1016.52,1039.05,187,1.77,0.81,-65,1
1674592845,92.99,1016.57,1039.10,187,1.91,0.90,-66,1
1674593145,91.92,1016.55,1039.08,187,2.12,0.94,-67,1
1674593445,93.22,1016.50,1039.03,187,1.87,0.89,-67,1
1674593745,93.25,1016.43,1038.96,187,1.75,0.78,-66,1
1674594045,93.98,1016.32,1038.85,187,1.66,0.80,-65,1
1674594345,93.15,1016.34,1038.87,187,1.83,0.84,-66,1
1674594645,93.50,1016.33,1038.86,187,1.76,0.82,-66,1
1674594945,92.73,1016.35,1038.88,187,1.93,0.88,-65,1
1674595245,91.84,1016.37,1038.90,187,1.93,0.74,-66,1
1674595545,93.21,1016.44,1038.97,187,1.80,0.82,-65,1
1674595845,92.78,1016.53,1039.06,187,1.79,0.75,-66,1
1674596145,92.75,1016.41,1038.94,187,1.91,0.86,-65,1
1674596445,92.86,1016.39,1038.92,187,1.76,0.73,-66,1
1674596745,93.13,1016.32,1038.85,187,1.55,0.56,-66,1
1674597045,93.11,1016.31,1038.84,187,1.70,0.71,-65,1
1674597345,93.18,1016.35,1038.88,187,1.59,0.61,-65,1
1674597645,93.08,1016.34,1038.88,187,1.66,0.66,-66,1
1674597945,92.43,1016.33,1038.86,187,1.72,0.62,-66,1
1674598245,91.96,1016.36,1038.89,187,1.86,0.69,-66,1
1674598545,91.14,1016.39,1038.92,187,1.87,0.58,-67,1
1674598845,91.66,1016.36,1038.89,187,1.79,0.58,-66,1
1674599145,92.56,1016.37,1038.90,187,1.58,0.50,-66,1
1674599445,93.11,1016.30,1038.83,187,1.50,0.51,-65,1
1674599745,93.48,1016.31,1038.84,187,1.49,0.55,-65,1
1674600046,93.42,1016.24,1038.77,187,1.36,0.41,-66,1
1674600346,93.78,1016.17,1038.70,187,1.35,0.46,-66,1
1674600646,92.95,1016.15,1038.68,187,1.54,0.52,-66,1
1674600946,92.76,1016.18,1038.71,187,1.70,0.65,-66,1
1674601246,91.70,1016.13,1038.66,187,1.71,0.50,-66,1
1674601546,92.74,1016.03,1038.56,187,1.60,0.55,-67,1
1674601846,92.16,1016.04,1038.57,187,1.56,0.42,-67,1
1674602146,93.10,1015.99,1038.52,187,1.43,0.44,-66,1
1674602446,92.86,1016.03,1038.56,187,1.50,0.47,-65,1
1674602746,90.84,1015.89,1038.42,187,1.71,0.37,-67,1
1674603046,92.17,1015.64,1038.17,187,1.39,0.26,-66,1
1674603346,90.91,1015.55,1038.08,187,1.64,0.31,-65,1
1674603646,92.35,1015.52,1038.05,187,1.36,0.26,-66,1
1674603946,91.87,1015.54,1038.08,187,1.42,0.24,-65,1
1674604246,92.56,1015.55,1038.08,187,1.40,0.33,-66,1
1674604546,91.87,1015.55,1038.08,187,1.50,0.32,-66,1
1674604846,92.06,1015.58,1038.11,187,1.43,0.28,-66,1
1674605146,93.08,1015.41,1037.94,187,1.18,0.19,-66,1
1674605446,93.05,1015.34,1037.87,187,1.16,0.16,-65,1
1674605746,93.44,1015.34,1037.87,187,1.01,0.07,-65,1
1674606046,93.18,1015.27,1037.80,187,1.23,0.25,-66,1
1674606346,92.72,1015.28,1037.81,187,1.26,0.21,-66,1
1674606646,93.15,1015.29,1037.82,187,1.15,0.17,-65,1
1674606946,92.99,1015.21,1037.74,187,1.23,0.22,-66,1
1674607246,93.32,1015.23,1037.76,187,1.20,0.24,-67,1
1674607546,93.36,1015.22,1037.75,187,1.24,0.29,-66,1
1674607846,92.99,1015.28,1037.81,187,1.31,0.30,-66,1
1674608146,92.73,1015.27,1037.80,187,1.26,0.21,-65,1
1674608446,92.84,1015.34,1037.87,187,1.19,0.16,-65,1
1674608747,92.79,1015.30,1037.83,187,1.16,0.12,-65,1
1674609047,92.52,1015.30,1037.83,187,1.20,0.12,-66,1
1674609347,93.04,1015.20,1037.73,187,1.11,0.11,-65,1
1674609647,92.10,1015.05,1037.58,187,1.27,0.13,-66,1
1674609947,92.49,1015.11,1037.64,187,1.05,-0.03,-66,1
1674610247,92.72,1015.04,1037.57,187,0.95,-0.10,-66,1
1674610547,92.94,1015.01,1037.54,187,1.04,0.03,-66,1
1674610847,92.65,1014.99,1037.52,187,1.08,0.02,-66,1
1674611147,92.76,1014.92,1037.45,187,1.06,0.02,-65,1
1674611447,92.43,1014.86,1037.39,187,1.23,0.14,-66,1
1674611747,92.78,1014.86,1037.39,187,1.12,0.08,-66,1
1674612047,92.85,1014.91,1037.44,187,1.10,0.07,-67,1
1674612347,92.68,1014.84,1037.37,187,0.99,-0.06,-65,1
1674612647,92.40,1014.83,1037.36,187,1.15,0.05,-65,1
1674612947,91.46,1014.76,1037.30,187,1.25,0.01,-66,1
1674613247,92.39,1014.69,1037.22,187,1.15,0.05,-66,1
1674613547,92.67,1014.66,1037.19,187,1.01,-0.04,-64,1
1674613847,92.68,1014.65,1037.18,187,1.04,-0.01,-66,1
1674614147,91.95,1014.62,1037.15,187,1.09,-0.07,-66,1
1674614447,92.10,1014.60,1037.13,187,0.86,-0.28,-65,1
1674614747,91.77,1014.59,1037.12,187,0.93,-0.26,-66,1
1674615047,91.92,1014.65,1037.18,187,0.98,-0.19,-65,1
1674615347,91.94,1014.60,1037.13,187,0.96,-0.20,-66,1
1674615647,92.46,1014.51,1037.04,187,0.89,-0.19,-66,1
1674615947,91.84,1014.42,1036.95,187,0.92,-0.26,-66,1
1674616247,91.70,1014.45,1036.98,187,0.74,-0.46,-66,1
1674616547,92.09,1014.43,1036.96,187,0.85,-0.29,-65,1
1674616847,91.48,1014.38,1036.91,187,0.94,-0.29,-66,1
1674617147,90.91,1014.25,1036.78,187,1.07,-0.25,-65,1
1674617447,88.99,1014.14,1036.67,187,1.05,-0.56,-66,1
1674617748,89.07,1014.17,1036.70,187,1.04,-0.56,-65,1
1674618048,89.98,1014.17,1036.70,187,0.78,-0.68,-66,1
1674618348,91.66,1014.05,1036.58,187,0.78,-0.42,-67,1
1674618648,90.25,1014.07,1036.60,187,0.72,-0.70,-66,1
1674618948,88.53,1014.00,1036.53,187,0.92,-0.76,-66,1
1674619248,89.57,1014.01,1036.54,187,0.72,-0.80,-66,1
1674619548,89.94,1013.97,1036.50,187,0.76,-0.70,-65,1
1674619848,90.11,1013.96,1036.49,187,0.77,-0.67,-65,1
1674620148,89.79,1013.94,1036.47,187,0.65,-0.83,-66,1
1674620448,89.43,1013.84,1036.37,187,0.78,-0.76,-66,1
1674620748,88.84,1013.84,1036.37,187,0.80,-0.83,-66,1
1674621048,88.68,1013.77,1036.30,187,0.81,-0.85,-66,1
1674621348,87.15,1013.76,1036.29,187,0.90,-1.00,-64,1
1674621648,86.52,1013.79,1036.32,187,0.75,-1.24,-66,1
1674621948,86.81,1013.86,1036.39,187,0.65,-1.29,-66,1
1674622248,88.06,1013.86,1036.39,187,0.55,-1.20,-65,1
1674622548,86.09,1013.80,1036.33,187,0.71,-1.35,-65,1
1674622848,87.52,1013.73,1036.26,187,0.66,-1.17,-66,1
1674623148,86.10,1013.78,1036.31,187,0.76,-1.30,-66,1
1674623448,86.01,1013.78,1036.31,187,0.69,-1.38,-66,1
1674623748,85.09,1013.76,1036.29,187,0.68,-1.54,-66,1
1674624048,86.31,1013.64,1036.17,187,0.60,-1.42,-66,1
1674624348,85.57,1013.51,1036.04,187,0.61,-1.53,-66,1
1674624648,85.92,1013.54,1036.07,187,0.54,-1.54,-66,1
1674624948,86.89,1013.52,1036.05,187,0.36,-1.57,-65,1
1674625248,86.21,1013.48,1036.01,187,0.32,-1.71,-65,1
1674625548,86.03,1013.46,1035.99,187,0.44,-1.62,-65,1
1674625848,86.32,1013.35,1035.88,187,0.31,-1.71,-66,1
1674626148,86.52,1013.27,1035.80,187,0.31,-1.68,-66,1
1674626449,87.54,1013.22,1035.75,187,0.26,-1.57,-66,1
1674626749,87.86,1013.31,1035.84,187,0.20,-1.58,-66,1
1674627049,87.68,1013.41,1035.94,187,0.27,-1.53,-65,1
1674627349,87.29,1013.30,1035.83,187,0.29,-1.57,-66,1
1674627649,86.65,1013.11,1035.64,187,0.30,-1.67,-65,1
1674627949,86.27,1013.32,1035.85,187,0.39,-1.64,-65,1
1674628249,86.41,1013.21,1035.74,187,0.29,-1.71,-66,1
1674628549,86.10,1013.26,1035.79,187,0.30,-1.75,-67,1
1674628849,84.79,1013.36,1035.89,187,0.30,-1.96,-65,1
1674629149,85.83,1013.39,1035.92,187,0.16,-1.93,-65,1
1674629449,85.64,1013.37,1035.90,187,0.20,-1.92,-65,1
1674629749,85.36,1013.26,1035.79,187,0.23,-1.94,-64,1
1674630049,85.47,1013.16,1035.69,187,0.29,-1.86,-65,1
1674630349,86.15,1013.17,1035.70,187,0.11,-1.93,-65,1
1674630649,87.29,1013.26,1035.79,187,0.08,-1.78,-66,1
1674630949,86.40,1013.24,1035.77,187,0.10,-1.90,-65,1
1674631249,86.16,1013.16,1035.69,187,0.16,-1.88,-66,1
1674631549,86.29,1013.17,1035.70,187,0.02,-2.00,-66,1
1674631849,86.05,1013.11,1035.64,187,0.08,-1.98,-65,1
1674632149,85.98,1013.09,1035.62,187,0.09,-1.98,-65,1
1674632449,86.23,1013.00,1035.53,187,0.10,-1.93,-65,1
1674632749,86.16,1013.01,1035.54,187,-0.06,-2.10,-67,1
1674633049,86.38,1012.98,1035.51,187,-0.05,-2.05,-65,1
1674633349,85.47,1012.99,1035.52,187,0.11,-2.04,-65,1
1674633649,85.09,1012.98,1035.51,187,0.20,-2.01,-67,1
1674633949,85.34,1012.97,1035.51,187,0.11,-2.06,-65,1
1674634249,84.85,1012.93,1035.46,187,0.18,-2.07,-67,1
1674634550,85.61,1012.87,1035.40,187,0.11,-2.02,-65,1
1674634850,84.89,1012.75,1035.28,187,0.20,-2.04,-66,1
1674635150,84.86,1012.56,1035.09,187,0.21,-2.04,-66,1
1674635450,83.30,1012.56,1035.09,187,0.39,-2.11,-66,1
1674635750,82.94,1012.44,1034.97,187,0.47,-2.09,-65,1
1674636050,82.64,1012.32,1034.85,187,0.61,-2.00,-67,1
1674636350,81.54,1012.16,1034.69,187,0.65,-2.15,-66,1
1674636650,81.94,1012.11,1034.64,187,0.80,-1.93,-65,1
1674636950,80.88,1012.15,1034.68,187,0.83,-2.08,-65,1
1674637250,80.19,1012.18,1034.71,187,1.00,-2.03,-65,1
1674637550,79.62,1012.22,1034.75,187,0.99,-2.14,-66,1
1674637850,81.56,1012.11,1034.64,187,0.98,-1.82,-67,1
1674638150,79.67,1012.04,1034.57,187,1.08,-2.04,-65,1
1674638450,78.03,1012.10,1034.63,187,1.15,-2.25,-66,1
1674638750,76.84,1012.15,1034.68,187,1.32,-2.30,-66,1
1674639050,77.37,1012.12,1034.65,187,1.22,-2.30,-68,1
1674639350,77.87,1012.20,1034.73,187,1.15,-2.28,-67,1
1674639650,77.93,1012.22,1034.75,187,1.17,-2.25,-66,1
1674639950,78.05,1012.13,1034.66,187,1.13,-2.27,-64,1
1674640250,77.73,1012.00,1034.53,187,1.03,-2.42,-65,1
1674640550,76.85,1011.90,1034.43,187,1.15,-2.46,-65,1
1674640850,78.94,1011.77,1034.30,187,1.00,-2.24,-66,1
1674641150,78.54,1011.75,1034.28,187,1.04,-2.27,-66,1
1674641450,79.52,1011.73,1034.26,187,1.13,-2.02,-67,1
1674641750,77.98,1011.67,1034.20,187,1.20,-2.21,-68,1
1674642050,78.12,1011.60,1034.13,187,1.22,-2.17,-67,1
1674642350,78.48,1011.56,1034.09,187,1.24,-2.09,-67,1
1674642650,78.31,1011.51,1034.04,187,1.28,-2.08,-68,1
1674642950,77.76,1011.46,1033.99,187,1.36,-2.10,-67,1
1674643250,79.16,1011.44,1033.97,187,1.17,-2.04,-67,1
1674643551,78.89,1011.36,1033.89,187,1.36,-1.90,-66,1
1674643851,78.80,1011.36,1033.89,187,1.26,-2.01,-68,1
1674644151,79.75,1011.27,1033.80,187,1.11,-2.00,-66,1
1674644451,79.42,1011.23,1033.76,187,1.26,-1.91,-67,1
1674644751,78.33,1011.22,1033.75,187,1.23,-2.12,-66,1
1674645051,79.47,1011.11,1033.64,187,1.12,-2.03,-68,1
1674645351,79.43,1010.94,1033.47,187,1.10,-2.06,-67,1
1674645651,79.62,1010.87,1033.40,187,1.14,-1.99,-66,1
1674645951,80.08,1010.77,1033.30,187,1.08,-1.97,-65,1
1674646251,80.83,1010.68,1033.21,187,1.05,-1.87,-66,1
1674646551,80.45,1010.66,1033.19,187,1.09,-1.90,-66,1
1674646851,80.69,1010.56,1033.09,187,1.08,-1.87,-67,1
1674647151,80.02,1010.50,1033.03,187,1.21,-1.85,-67,1
1674647451,79.24,1010.47,1033.00,187,1.24,-1.96,-65,1
1674647751,79.41,1010.38,1032.91,187,1.25,-1.92,-65,1
1674648051,80.71,1010.36,1032.89,187,1.16,-1.79,-65,1
1674648351,80.68,1010.28,1032.81,187,1.23,-1.72,-65,1
1674648651,81.79,1010.19,1032.72,187,0.95,-1.81,-65,1
1674648951,82.43,1010.05,1032.58,187,0.89,-1.76,-64,1
1674649251,82.17,1009.94,1032.47,187,0.89,-1.81,-64,1
1674649551,82.33,1009.86,1032.39,187,0.99,-1.68,-65,1
1674649851,83.59,1009.81,1032.34,187,0.88,-1.58,-65,1
1674650151,82.91,1009.74,1032.27,187,0.86,-1.71,-64,1
1674650451,83.10,1009.71,1032.24,187,0.83,-1.71,-64,1
1674650751,82.82,1009.67,1032.20,187,0.82,-1.77,-64,1
1674651051,82.80,1009.62,1032.15,187,0.84,-1.75,-65,1
1674651351,83.66,1009.54,1032.07,187,0.86,-1.59,-65,1
1674651651,84.51,1009.42,1031.95,187,0.82,-1.49,-65,1
1674651951,84.28,1009.33,1031.86,187,0.82,-1.53,-65,1
1674652252,84.32,1009.26,1031.79,187,0.88,-1.47,-64,1
1674652552,82.51,1009.24,1031.77,187,1.01,-1.63,-65,1
1674652852,83.20,1009.22,1031.75,187,0.86,-1.67,-65,1
1674653152,82.83,1009.13,1031.66,187,0.99,-1.60,-65,1
1674653452,82.56,1009.16,1031.69,187,0.94,-1.69,-65,1
1674653752,83.21,1009.10,1031.63,187,0.90,-1.63,-64,1
1674654052,83.86,1009.06,1031.59,187,0.87,-1.55,-64,1
1674654352,84.23,1009.10,1031.63,187,0.83,-1.53,-64,1
1674654652,84.42,1009.05,1031.58,187,0.79,-1.54,-64,1
1674654952,85.46,1008.98,1031.51,187,0.66,-1.50,-65,1
1674655252,85.02,1008.97,1031.50,187,0.67,-1.56,-64,1
1674655552,84.99,1008.95,1031.48,187,0.69,-1.54,-65,1
1674655852,85.91,1008.97,1031.50,187,0.65,-1.44,-65,1
1674656152,85.83,1008.86,1031.39,187,0.61,-1.49,-64,1
1674656452,84.83,1008.81,1031.34,187,0.71,-1.55,-65,1
1674656752,84.56,1008.82,1031.35,187,0.79,-1.52,-64,1
1674657052,85.98,1008.76,1031.29,187,0.66,-1.42,-64,1
1674657352,86.06,1008.73,1031.26,187,0.66,-1.40,-65,1
1674657652,86.38,1008.63,1031.16,187,0.50,-1.51,-63,1
1674657952,85.03,1008.56,1031.09,187,0.60,-1.63,-64,1
1674658252,85.94,1008.35,1030.88,187,0.61,-1.47,-64,1
1674658552,86.06,1008.23,1030.76,187,0.65,-1.41,-65,1
1674658852,85.87,1008.13,1030.66,187,0.67,-1.42,-65,1
1674659152,85.72,1008.14,1030.67,187,0.65,-1.47,-65,1
1674659452,85.39,1008.16,1030.69,187,0.70,-1.47,-65,1
1674659752,84.82,1008.07,1030.60,187,0.71,-1.55,-65,1
1674660052,84.78,1008.02,1030.55,187,0.64,-1.63,-65,1
1674660352,85.17,1008.03,1030.56,187,0.63,-1.57,-64,1
1674660652,85.05,1007.95,1030.48,187,0.63,-1.59,-65,1
1674660952,85.46,1007.87,1030.40,187,0.61,-1.55,-64,1
1674661252,86.10,1007.87,1030.40,187,0.52,-1.54,-65,1
1674661553,86.18,1007.77,1030.30,187,0.55,-1.49,-64,1
1674661853,86.07,1007.74,1030.27,187,0.55,-1.51,-65,1
1674662153,87.06,1007.70,1030.23,187,0.46,-1.44,-64,1
1674662453,86.20,1007.58,1030.11,187,0.49,-1.55,-64,1
1674662753,86.24,1007.58,1030.11,187,0.46,-1.57,-65,1
1674663053,86.30,1007.49,1030.02,187,0.51,-1.51,-64,1
1674663353,87.75,1007.46,1029.99,187,0.45,-1.35,-64,1
1674663653,86.86,1007.39,1029.92,187,0.41,-1.52,-64,1
1674663953,87.14,1007.33,1029.86,187,0.46,-1.43,-65,1
1674664253,87.52,1007.32,1029.85,187,0.46,-1.37,-65,1
1674664553,85.42,1007.27,1029.80,187,0.54,-1.62,-64,1
1674664853,85.20,1007.26,1029.79,187,0.56,-1.64,-64,1
1674665153,84.85,1007.28,1029.82,187,0.60,-1.66,-64,1
1674665453,85.94,1007.26,1029.79,187,0.54,-1.54,-65,1
1674665753,86.94,1007.20,1029.73,187,0.51,-1.41,-64,1
1674666053,86.70,1007.04,1029.57,187,0.50,-1.46,-65,1
1674666353,86.35,1007.01,1029.54,187,0.46,-1.56,-65,1
1674666653,87.50,1006.94,1029.47,187,0.50,-1.34,-66,1
1674666953,85.50,1006.84,1029.37,187,0.66,-1.49,-65,1
1674667253,84.84,1006.75,1029.28,187,0.56,-1.70,-65,1
1674667553,85.26,1006.64,1029.17,187,0.43,-1.76,-64,1
1674667853,86.08,1006.56,1029.09,187,0.46,-1.60,-64,1
1674668153,86.04,1006.60,1029.13,187,0.45,-1.61,-64,1
1674668453,85.06,1006.51,1029.04,187,0.47,-1.75,-65,1
1674668753,85.38,1006.57,1029.10,187,0.49,-1.68,-65,1
1674669053,86.51,1006.53,1029.06,187,0.54,-1.45,-64,1
1674669353,86.03,1006.58,1029.11,187,0.49,-1.58,-63,1
1674669653,86.21,1006.48,1029.01,187,0.46,-1.58,-65,1
1674669953,86.45,1006.37,1028.90,187,0.44,-1.56,-64,1
1674670253,86.28,1006.26,1028.79,187,0.41,-1.61,-65,1
1674670554,86.46,1006.27,1028.80,187,0.39,-1.61,-64,1
1674670854,86.63,1006.21,1028.74,187,0.39,-1.58,-64,1
1674671154,86.94,1006.17,1028.70,187,0.43,-1.49,-65,1
1674671454,86.49,1006.13,1028.66,187,0.46,-1.53,-64,1
1674671754,86.65,1006.12,1028.65,187,0.46,-1.51,-64,1
1674672054,86.60,1006.10,1028.63,187,0.45,-1.53,-64,1
1674672354,86.32,1006.13,1028.66,187,0.38,-1.64,-64,1
1674672654,86.26,1006.10,1028.63,187,0.49,-1.54,-65,1
1674672954,84.69,1006.06,1028.59,187,0.63,-1.65,-64,1
1674673254,84.81,1006.01,1028.54,187,0.60,-1.66,-66,1
1674673554,85.76,1005.95,1028.48,187,0.62,-1.49,-64,1
1674673854,84.63,1005.92,1028.45,187,0.57,-1.72,-63,1
1674674154,84.86,1005.85,1028.38,187,0.56,-1.69,-64,1
1674674454,85.71,1005.75,1028.28,187,0.45,-1.67,-64,1
1674674754,87.01,1005.63,1028.16,187,0.38,-1.53,-64,1
1674675054,86.49,1005.57,1028.10,187,0.45,-1.54,-63,1
1674675354,85.47,1005.55,1028.08,187,0.44,-1.71,-64,1
1674675654,85.69,1005.53,1028.06,187,0.39,-1.73,-65,1
1674675954,85.14,1005.63,1028.16,187,0.49,-1.72,-64,1
1674676254,86.18,1005.61,1028.14,187,0.46,-1.58,-65,1
1674676554,85.50,1005.48,1028.02,187,0.48,-1.67,-64,1
1674676854,86.57,1005.45,1027.98,187,0.44,-1.54,-64,1
1674677154,85.57,1005.40,1027.93,187,0.46,-1.68,-64,1
1674677454,86.40,1005.34,1027.87,187,0.45,-1.56,-64,1
1674677754,86.66,1005.30,1027.83,187,0.48,-1.49,-64,1
1674678054,86.53,1005.32,1027.85,187,0.48,-1.51,-64,1
1674678354,86.44,1005.26,1027.79,187,0.41,-1.59,-64,1
1674678654,86.90,1005.18,1027.71,187,0.44,-1.49,-65,1
1674678954,86.18,1005.07,1027.60,187,0.47,-1.57,-66,1
1674679254,86.75,1004.93,1027.46,187,0.47,-1.48,-64,1
1674679555,87.27,1004.90,1027.43,187,0.49,-1.38,-63,1
1674679855,87.60,1004.88,1027.41,187,0.47,-1.35,-64,1
1674680155,87.65,1004.79,1027.32,187,0.43,-1.38,-65,1
1674680455,87.47,1004.80,1027.33,187,0.46,-1.38,-64,1
1674680755,87.49,1004.83,1027.36,187,0.48,-1.36,-65,1
1674681055,86.85,1004.73,1027.26,187,0.52,-1.42,-65,1
1674681355,87.98,1004.69,1027.22,187,0.52,-1.24,-65,1
1674681655,87.78,1004.68,1027.21,187,0.52,-1.27,-64,1
1674681955,87.50,1004.64,1027.17,187,0.53,-1.31,-63,1
1674682255,88.05,1004.64,1027.17,187,0.53,-1.22,-64,1
1674682555,86.74,1004.61,1027.14,187,0.52,-1.43,-64,1
1674682855,86.89,1004.61,1027.14,187,0.52,-1.41,-65,1
1674683155,86.43,1004.61,1027.14,187,0.53,-1.47,-64,1
1674683455,86.55,1004.58,1027.11,187,0.56,-1.43,-65,1
1674683755,87.76,1004.67,1027.20,187,0.52,-1.28,-64,1
1674684055,88.10,1004.63,1027.16,187,0.52,-1.22,-64,1
1674684355,87.63,1004.57,1027.10,187,0.53,-1.29,-65,1
1674684655,87.75,1004.57,1027.10,187,0.55,-1.25,-65,1
1674684955,87.74,1004.55,1027.08,187,0.53,-1.27,-64,1
1674685255,87.83,1004.45,1026.98,187,0.54,-1.25,-65,1
1674685555,88.52,1004.38,1026.91,187,0.50,-1.18,-64,1
1674685855,88.38,1004.36,1026.89,187,0.51,-1.19,-65,1
1674686155,87.88,1004.32,1026.85,187,0.57,-1.21,-65,1
1674686455,88.35,1004.22,1026.75,187,0.51,-1.19,-65,1
1674686755,87.99,1004.18,1026.71,187,0.47,-1.29,-64,1
1674687055,87.29,1004.06,1026.59,187,0.57,-1.30,-65,1
1674687355,88.49,1004.04,1026.57,187,0.53,-1.15,-64,1
1674687655,87.76,1004.03,1026.56,187,0.60,-1.20,-64,1
1674687955,87.33,1003.85,1026.38,187,0.66,-1.20,-65,1
1674688255,88.14,1003.80,1026.33,187,0.53,-1.21,-65,1
1674688555,88.47,1003.74,1026.27,187,0.58,-1.11,-64,1
1674688855,87.76,1003.68,1026.21,187,0.68,-1.12,-64,1
1674689155,88.32,1003.58,1026.11,187,0.66,-1.05,-64,1
1674689456,89.06,1003.48,1026.01,187,0.59,-1.01,-65,1
1674689756,89.31,1003.44,1025.97,187,0.56,-1.00,-66,1
1674690056,89.18,1003.36,1025.89,187,0.48,-1.10,-65,1
1674690356,89.67,1003.33,1025.86,187,0.50,-1.00,-66,1
1674690656,89.87,1003.34,1025.87,187,0.52,-0.95,-65,1
1674690956,89.10,1003.28,1025.81,187,0.59,-1.00,-64,1
1674691256,89.11,1003.27,1025.80,187,0.61,-0.98,-65,1
1674691556,89.63,1003.19,1025.72,187,0.55,-0.96,-65,1
1674691856,89.88,1003.22,1025.75,187,0.56,-0.91,-65,1
1674692156,90.18,1003.16,1025.69,187,0.54,-0.88,-64,1
1674692456,90.28,1003.15,1025.68,187,0.56,-0.85,-64,1
1674692756,90.28,1003.07,1025.60,187,0.52,-0.89,-65,1
1674693056,89.86,1003.03,1025.56,187,0.47,-1.00,-65,1
1674693356,90.50,1003.04,1025.57,187,0.51,-0.87,-65,1
1674693656,90.25,1003.01,1025.54,187,0.46,-0.95,-64,1
1674693956,90.48,1002.98,1025.51,187,0.48,-0.90,-64,1
1674694256,90.71,1002.95,1025.48,187,0.45,-0.89,-65,1
1674694556,90.64,1003.02,1025.55,187,0.48,-0.87,-65,1
1674694856,90.43,1002.96,1025.49,187,0.44,-0.95,-64,1
1674695156,90.43,1002.98,1025.51,187,0.41,-0.97,-64,1
1674695456,90.79,1003.04,1025.57,187,0.44,-0.89,-64,1
1674695756,90.64,1003.00,1025.54,187,0.40,-0.95,-64,1
1674696056,90.64,1002.97,1025.51,187,0.39,-0.96,-65,1
1674696356,91.07,1002.95,1025.48,187,0.37,-0.92,-64,1
1674696656,90.90,1002.92,1025.45,187,0.41,-0.90,-64,1
1674696956,90.51,1002.81,1025.34,187,0.42,-0.95,-64,1
1674697256,90.74,1002.77,1025.30,187,0.42,-0.92,-65,1
1674697556,90.86,1002.72,1025.25,187,0.44,-0.88,-65,1
1674697856,90.87,1002.61,1025.14,187,0.35,-0.97,-64,1
1674698157,90.91,1002.61,1025.14,187,0.39,-0.92,-64,1
1674698457,91.37,1002.50,1025.03,187,0.30,-0.94,-64,1
1674698757,91.46,1002.47,1025.00,187,0.29,-0.94,-65,1
1674699057,91.55,1002.46,1024.99,187,0.22,-0.99,-64,1
1674699357,91.65,1002.39,1024.92,187,0.25,-0.95,-65,1
1674699657,91.78,1002.30,1024.83,187,0.31,-0.87,-65,1
1674699957,91.67,1002.26,1024.79,187,0.29,-0.91,-65,1
1674700257,91.56,1002.10,1024.63,187,0.22,-0.99,-64,1
1674700557,91.92,1002.01,1024.54,187,0.23,-0.93,-65,1
1674700857,91.77,1001.94,1024.47,187,0.22,-0.96,-64,1
1674701157,91.79,1001.91,1024.44,187,0.24,-0.94,-64,1
1674701457,91.91,1001.87,1024.40,187,0.23,-0.93,-65,1
1674701757,92.00,1001.73,1024.26,187,0.24,-0.91,-65,1
1674702057,91.55,1001.70,1024.23,187,0.32,-0.90,-65,1
1674702357,91.35,1001.70,1024.23,187,0.31,-0.94,-64,1
1674702657,92.15,1001.66,1024.19,187,0.29,-0.84,-65,1
1674702957,91.18,1001.57,1024.10,187,0.29,-0.98,-65,1
1674703257,91.06,1001.49,1024.02,187,0.30,-0.99,-65,1
1674703557,90.60,1001.49,1024.02,187,0.29,-1.07,-64,1
1674703857,89.36,1001.44,1023.97,187,0.28,-1.27,-64,1
1674704157,89.32,1001.39,1023.92,187,0.30,-1.25,-65,1
1674704457,86.57,1001.40,1023.93,187,0.25,-1.73,-64,1
1674704757,88.48,1001.31,1023.84,187,0.26,-1.42,-64,1
1674705057,87.86,1001.25,1023.78,187,0.27,-1.51,-64,1
1674705357,87.78,1001.21,1023.74,187,0.31,-1.48,-64,1
1674705657,87.87,1001.19,1023.72,187,0.30,-1.47,-65,1
1674705957,88.70,1001.12,1023.65,187,0.28,-1.37,-64,1
1674706257,89.05,1001.10,1023.63,187,0.29,-1.30,-64,1
1674706557,87.99,1001.02,1023.55,187,0.28,-1.48,-64,1
1674706857,87.09,1001.01,1023.54,187,0.32,-1.58,-65,1
1674707157,87.12,1001.00,1023.53,187,0.32,-1.57,-65,1
1674707457,87.24,1001.01,1023.54,187,0.31,-1.56,-64,1
1674707758,86.17,1001.03,1023.56,187,0.29,-1.75,-64,1
1674708058,87.02,1001.08,1023.61,187,0.24,-1.67,-64,1
1674708358,85.91,1001.05,1023.58,187,0.28,-1.80,-63,1
1674708658,85.23,1001.03,1023.56,187,0.23,-1.96,-64,1
1674708958,86.00,1001.04,1023.57,187,0.26,-1.81,-64,1
1674709258,85.00,1000.97,1023.50,187,0.24,-1.99,-65,1
1674709558,86.35,1000.94,1023.47,187,0.22,-1.79,-64,1
1674709858,85.47,1000.90,1023.43,187,0.23,-1.92,-65,1
1674710158,86.20,1000.96,1023.49,187,0.20,-1.83,-65,1
1674710458,86.11,1000.94,1023.47,187,0.25,-1.80,-65,1
1674710758,85.50,1000.87,1023.40,187,0.29,-1.86,-65,1
1674711058,86.02,1000.91,1023.44,187,0.32,-1.74,-64,1
1674711358,85.95,1000.92,1023.45,187,0.35,-1.73,-64,1
1674711658,85.89,1000.94,1023.47,187,0.33,-1.75,-65,1
1674711958,85.95,1000.94,1023.47,187,0.31,-1.77,-65,1
1674712258,84.84,1000.89,1023.42,187,0.36,-1.89,-65,1
1674712558,84.68,1000.86,1023.39,187,0.30,-1.98,-64,1
1674712858,85.06,1000.78,1023.31,187,0.22,-2.00,-65,1
1674713158,85.31,1000.77,1023.30,187,0.22,-1.96,-64,1
1674713458,83.18,1000.70,1023.23,187,0.28,-2.24,-65,1
1674713758,83.36,1000.75,1023.28,187,0.21,-2.28,-64,1
1674714058,83.24,1000.68,1023.21,187,0.16,-2.35,-65,1
1674714358,82.99,1000.73,1023.26,187,0.18,-2.37,-66,1
1674714658,84.02,1000.77,1023.30,187,0.19,-2.19,-65,1
1674714958,82.85,1000.79,1023.32,187,0.20,-2.37,-64,1
1674715258,83.89,1000.93,1023.46,187,0.18,-2.22,-64,1
1674715558,83.75,1000.86,1023.39,187,0.19,-2.23,-64,1
1674715858,83.60,1000.81,1023.34,187,0.17,-2.28,-65,1
1674716159,83.45,1000.79,1023.32,187,0.19,-2.28,-64,1
1674716459,84.40,1000.74,1023.27,187,0.20,-2.12,-64,1
1674716759,83.48,1000.71,1023.24,187,0.27,-2.20,-64,1
1674717059,83.51,1000.74,1023.27,187,0.29,-2.18,-65,1
1674717359,83.53,1000.75,1023.28,187,0.18,-2.28,-65,1
1674717659,82.96,1000.71,1023.24,187,0.21,-2.34,-64,1
1674717959,81.36,1000.64,1023.17,187,0.16,-2.66,-64,1
1674718259,82.19,1000.72,1023.25,187,0.15,-2.53,-64,1
1674718559,81.51,1000.71,1023.24,187,0.19,-2.60,-63,1
1674718859,82.02,1000.72,1023.26,187,0.21,-2.50,-64,1
1674719159,80.74,1000.66,1023.19,187,0.25,-2.67,-64,1
1674719459,80.05,1000.69,1023.22,187,0.22,-2.81,-63,1
1674719759,80.45,1000.64,1023.17,187,0.22,-2.75,-64,1
1674720059,79.35,1000.66,1023.19,187,0.30,-2.85,-64,1
1674720359,79.32,1000.60,1023.13,187,0.21,-2.95,-64,1
1674720659,79.62,1000.53,1023.06,187,0.18,-2.93,-64,1
1674720959,79.75,1000.56,1023.09,187,0.14,-2.94,-64,1
1674721259,79.42,1000.50,1023.03,187,0.19,-2.95,-64,1
1674721559,78.33,1000.54,1023.07,187,0.20,-3.13,-65,1
1674721859,78.43,1000.51,1023.04,187,0.16,-3.15,-65,1
1674722159,77.88,1000.57,1023.10,187,0.12,-3.28,-64,1
1674722460,78.85,1000.64,1023.17,187,0.06,-3.17,-65,1
1674722760,79.14,1000.70,1023.23,187,0.16,-3.03,-63,1
1674723060,77.22,1000.80,1023.33,187,0.27,-3.25,-63,1
1674723360,77.25,1000.83,1023.36,187,0.14,-3.37,-63,1
1674723660,76.63,1000.80,1023.33,187,0.21,-3.41,-63,1
1674723960,77.52,1000.81,1023.34,187,0.08,-3.38,-63,1
1674724260,77.56,1000.81,1023.34,187,0.14,-3.32,-63,1
1674724560,77.53,1000.81,1023.34,187,0.29,-3.18,-63,1
1674724860,77.63,1000.82,1023.35,187,0.42,-3.03,-64,1
1674725160,76.59,1000.77,1023.30,187,0.23,-3.40,-65,1
1674725460,76.34,1000.77,1023.30,187,0.38,-3.30,-63,1
1674725760,75.99,1000.81,1023.34,187,0.40,-3.34,-66,1
1674726060,75.57,1000.81,1023.34,187,0.19,-3.62,-65,1
1674726360,74.42,1000.74,1023.27,187,0.15,-3.86,-64,1
1674726660,74.46,1000.69,1023.22,187,0.47,-3.54,-64,1
1674726960,73.96,1000.65,1023.18,187,0.54,-3.57,-62,1
1674727260,74.12,1000.55,1023.08,187,0.68,-3.40,-63,1
1674727560,73.43,1000.46,1022.99,187,0.88,-3.33,-65,1
1674727860,71.93,1000.32,1022.85,187,1.14,-3.36,-65,1
1674728160,71.43,1000.33,1022.86,187,1.15,-3.44,-64,1
1674728460,70.51,1000.30,1022.83,187,1.09,-3.67,-65,1
1674728760,71.50,1000.15,1022.68,187,1.08,-3.50,-63,1
1674729060,71.48,1000.15,1022.68,187,1.01,-3.57,-64,1
1674729360,70.65,1000.08,1022.61,187,1.00,-3.73,-65,1
1674729660,72.55,1000.04,1022.57,187,1.10,-3.28,-65,1
1674729960,71.96,1000.06,1022.59,187,1.25,-3.25,-64,1
1674730260,70.13,1000.07,1022.60,187,1.24,-3.60,-66,1
1674730560,69.62,1000.02,1022.55,187,1.14,-3.80,-64,1
1674730860,69.56,1000.00,1022.53,187,1.25,-3.70,-64,1
1674731160,70.14,999.88,1022.41,187,1.17,-3.67,-64,1
1674731461,70.30,999.77,1022.30,187,1.22,-3.59,-65,1
1674731761,70.55,999.69,1022.22,187,1.27,-3.49,-64,1
1674732061,71.58,999.65,1022.18,187,0.90,-3.66,-65,1
1674732361,71.53,999.52,1022.05,187,1.00,-3.57,-65,1
1674732661,71.26,999.46,1021.99,187,1.03,-3.59,-65,1
1674732961,71.93,999.38,1021.91,187,1.03,-3.46,-65,1
1674733261,72.28,999.39,1021.92,187,1.03,-3.40,-64,1
1674733561,70.57,999.33,1021.86,187,0.86,-3.88,-64,1
1674733861,71.70,999.24,1021.77,187,0.71,-3.82,-64,1
1674734161,70.92,999.25,1021.78,187,0.74,-3.93,-65,1
1674734461,72.54,999.19,1021.72,187,0.55,-3.82,-65,1
1674734761,73.22,999.19,1021.72,187,0.50,-3.74,-65,1
1674735061,72.02,999.18,1021.71,187,0.52,-3.94,-65,1
1674735361,72.81,999.18,1021.71,187,0.45,-3.86,-65,1
1674735661,72.97,999.10,1021.63,187,0.46,-3.82,-65,1
1674735961,72.71,999.16,1021.69,187,0.39,-3.94,-64,1
1674736261,73.00,999.12,1021.65,187,0.46,-3.82,-64,1
1674736561,72.43,999.10,1021.63,187,0.41,-3.97,-64,1
1674736861,73.99,999.11,1021.64,187,0.37,-3.72,-63,1
1674737161,74.27,999.07,1021.60,187,0.34,-3.70,-65,1
1674737461,73.53,999.07,1021.60,187,0.36,-3.82,-64,1
1674737761,74.09,998.97,1021.51,187,0.27,-3.80,-65,1
1674738061,73.73,999.04,1021.57,187,0.33,-3.81,-64,1
1674738361,74.41,999.06,1021.59,187,0.31,-3.71,-64,1
1674738661,74.12,999.01,1021.54,187,0.36,-3.71,-65,1
1674738961,74.52,999.00,1021.53,187,0.31,-3.69,-64,1
1674739261,73.51,998.98,1021.51,187,0.44,-3.74,-65,1
1674739561,74.23,998.92,1021.45,187,0.36,-3.69,-66,1
1674739861,73.08,998.80,1021.33,187,0.25,-4.01,-64,1
1674740161,73.51,998.86,1021.39,187,0.38,-3.80,-65,1
1674740461,74.04,998.86,1021.39,187,0.26,-3.82,-65,1
1674740761,74.11,998.88,1021.41,187,0.35,-3.72,-65,1
1674741062,74.27,998.85,1021.38,187,0.29,-3.75,-65,1
1674741362,72.97,998.91,1021.44,187,0.25,-4.03,-65,1
1674741662,74.33,998.91,1021.44,187,0.20,-3.83,-65,1
1674741962,72.58,998.81,1021.34,187,0.14,-4.20,-65,1
1674742262,74.15,998.85,1021.38,187,0.15,-3.91,-65,1
1674742562,74.02,998.84,1021.37,187,0.07,-4.01,-66,1
1674742862,72.76,998.77,1021.30,187,-0.06,-4.36,-67,1
1674743162,72.86,998.77,1021.30,187,-0.06,-4.35,-66,1
1674743462,74.22,998.72,1021.25,187,0.04,-4.00,-65,1
1674743762,73.76,998.69,1021.22,187,-0.07,-4.19,-65,1
1674744062,74.87,998.72,1021.25,187,0.02,-3.91,-65,1
1674744362,73.78,998.72,1021.26,187,-0.08,-4.20,-65,1
1674744662,74.46,998.66,1021.19,187,-0.10,-4.10,-65,1
1674744962,75.37,998.61,1021.14,187,-0.11,-3.94,-65,1
1674745262,74.91,998.59,1021.12,187,-0.17,-4.08,-65,1
1674745562,75.83,998.60,1021.13,187,-0.16,-3.91,-65,1
1674745862,74.99,998.58,1021.11,187,-0.30,-4.19,-66,1
1674746162,76.51,998.48,1021.01,187,-0.28,-3.91,-65,1
1674746462,76.08,998.47,1021.00,187,-0.39,-4.09,-65,1
1674746762,76.86,998.49,1021.02,187,-0.37,-3.93,-65,1
1674747062,77.15,998.42,1020.95,187,-0.39,-3.90,-66,1
1674747362,77.76,998.48,1021.01,187,-0.38,-3.79,-66,1
1674747662,77.25,998.47,1021.00,187,-0.40,-3.90,-65,1
1674747962,76.02,998.48,1021.01,187,-0.41,-4.12,-65,1
1674748262,76.44,998.46,1020.99,187,-0.51,-4.14,-65,1
1674748562,76.10,998.57,1021.10,187,-0.56,-4.25,-65,1
1674748862,76.88,998.64,1021.17,187,-0.54,-4.10,-66,1
1674749162,77.55,998.60,1021.13,187,-0.51,-3.95,-64,1
1674749462,77.54,998.56,1021.09,187,-0.50,-3.94,-65,1
1674749762,77.92,998.52,1021.05,187,-0.53,-3.91,-65,1
1674750062,77.93,998.50,1021.03,187,-0.52,-3.90,-65,1
1674750362,76.94,998.54,1021.07,187,-0.54,-4.09,-65,1
1674750662,76.59,998.66,1021.19,187,-0.52,-4.13,-65,1
1674750963,78.06,998.73,1021.26,187,-0.50,-3.85,-65,1
1674751263,77.43,998.70,1021.23,187,-0.49,-3.95,-64,1
1674751563,78.56,998.69,1021.22,187,-0.52,-3.79,-65,1
1674751863,77.98,998.75,1021.28,187,-0.48,-3.85,-64,1
1674752163,77.09,998.74,1021.27,187,-0.49,-4.01,-65,1
1674752463,77.42,998.75,1021.28,187,-0.49,-3.95,-65,1
1674752763,77.92,998.78,1021.31,187,-0.48,-3.86,-66,1
1674753063,77.13,998.80,1021.33,187,-0.47,-3.99,-66,1
1674753363,76.71,998.81,1021.34,187,-0.53,-4.12,-65,1
1674753663,78.01,998.82,1021.35,187,-0.49,-3.85,-65,1
1674753963,77.65,998.76,1021.29,187,-0.48,-3.91,-65,1
1674754263,76.94,998.78,1021.31,187,-0.36,-3.91,-66,1
1674754563,77.56,998.79,1021.32,187,-0.42,-3.86,-65,1
1674754863,77.52,998.74,1021.27,187,-0.35,-3.80,-66,1
1674755163,76.87,998.70,1021.23,187,-0.28,-3.84,-65,1
1674755463,77.69,998.61,1021.14,187,-0.29,-3.71,-65,1
1674755763,78.72,998.55,1021.08,187,-0.32,-3.57,-65,1
1674756063,78.98,998.52,1021.05,187,-0.34,-3.54,-66,1
1674756363,79.01,998.43,1020.96,187,-0.37,-3.57,-66,1
1674756663,79.74,998.46,1020.99,187,-0.38,-3.45,-65,1
1674756963,79.17,998.46,1020.99,187,-0.37,-3.54,-66,1
1674757263,79.11,998.47,1021.00,187,-0.44,-3.62,-65,1
1674757563,79.18,998.47,1021.00,187,-0.46,-3.62,-65,1
1674757863,79.19,998.52,1021.05,187,-0.51,-3.67,-65,1
1674758163,78.50,998.56,1021.09,187,-0.50,-3.78,-66,1
1674758463,77.74,998.61,1021.14,187,-0.46,-3.87,-66,1
1674758763,79.31,998.66,1021.19,187,-0.50,-3.64,-65,1
1674759063,78.77,998.69,1021.22,187,-0.52,-3.75,-65,1
1674759363,77.82,998.69,1021.22,187,-0.51,-3.90,-65,1
1674759664,78.06,998.74,1021.27,187,-0.47,-3.83,-66,1
1674759964,77.90,998.76,1021.29,187,-0.54,-3.92,-66,1
1674760264,80.15,998.79,1021.32,187,-0.53,-3.53,-66,1
1674760564,81.00,998.82,1021.35,187,-0.48,-3.34,-65,1
1674760864,80.41,998.75,1021.28,187,-0.44,-3.40,-66,1
1674761164,81.05,998.73,1021.26,187,-0.43,-3.28,-66,1
1674761464,80.30,998.78,1021.31,187,-0.49,-3.47,-65,1
1674761764,80.18,998.68,1021.21,187,-0.44,-3.44,-65,1
1674762064,79.79,998.70,1021.23,187,-0.46,-3.52,-65,1
1674762364,79.99,998.70,1021.23,187,-0.48,-3.51,-65,1
1674762664,79.09,998.68,1021.21,187,-0.55,-3.73,-65,1
1674762964,78.82,998.69,1021.22,187,-0.41,-3.64,-65,1
1674763264,77.66,998.69,1021.22,187,-0.43,-3.85,-65,1
1674763564,77.15,998.64,1021.17,187,-0.35,-3.86,-65,1
1674763864,77.13,998.64,1021.17,187,-0.42,-3.94,-66,1
1674764164,77.43,998.61,1021.14,187,-0.33,-3.80,-66,1
1674764464,77.70,998.58,1021.11,187,-0.41,-3.83,-65,1
1674764764,78.20,998.60,1021.13,187,-0.45,-3.78,-65,1
1674765064,78.68,998.58,1021.11,187,-0.40,-3.65,-65,1
1674765364,78.76,998.55,1021.08,187,-0.39,-3.63,-64,1
1674765664,78.78,998.52,1021.05,187,-0.43,-3.66,-65,1
1674765964,79.00,998.54,1021.07,187,-0.39,-3.59,-66,1
1674766264,78.80,998.49,1021.02,187,-0.35,-3.58,-65,1
1674766564,79.34,998.48,1021.01,187,-0.45,-3.59,-65,1
1674766864,79.31,998.46,1020.99,187,-0.44,-3.58,-65,1
1674767164,79.66,998.49,1021.02,187,-0.51,-3.59,-65,1
1674767464,79.68,998.46,1020.99,187,-0.49,-3.57,-66,1
1674767764,79.81,998.44,1020.97,187,-0.49,-3.55,-65,1
1674768064,80.35,998.44,1020.97,187,-0.52,-3.49,-65,1
1674768364,79.83,998.44,1020.97,187,-0.49,-3.54,-65,1
1674768664,80.24,998.41,1020.94,187,-0.52,-3.50,-65,1
1674768964,78.30,998.41,1020.94,187,-0.37,-3.69,-65,1
1674769265,78.95,998.40,1020.93,187,-0.52,-3.72,-65,1
1674769565,79.75,998.37,1020.90,187,-0.55,-3.62,-65,1
1674769865,80.65,998.40,1020.93,187,-0.60,-3.52,-65,1
1674770165,81.35,998.44,1020.97,187,-0.61,-3.41,-65,1
1674770465,80.75,998.42,1020.95,187,-0.59,-3.49,-66,1
1674770765,80.16,998.44,1020.97,187,-0.54,-3.54,-65,1
1674771065,79.56,998.43,1020.96,187,-0.50,-3.60,-65,1
1674771365,79.64,998.39,1020.92,187,-0.47,-3.56,-65,1
1674771665,81.27,998.41,1020.94,187,-0.47,-3.29,-64,1
1674771965,82.08,998.38,1020.91,187,-0.46,-3.14,-65,1
1674772265,81.45,998.32,1020.85,187,-0.49,-3.28,-66,1
1674772565,81.99,998.34,1020.87,187,-0.48,-3.18,-65,1
1674772865,81.52,998.33,1020.86,187,-0.47,-3.24,-66,1
1674773165,82.71,998.39,1020.92,187,-0.49,-3.07,-65,1
1674773465,82.73,998.39,1020.92,187,-0.51,-3.09,-65,1
1674773765,82.03,998.35,1020.88,187,-0.54,-3.23,-64,1
1674774065,81.90,998.30,1020.83,187,-0.54,-3.25,-65,1
1674774365,80.77,998.30,1020.83,187,-0.34,-3.24,-65,1
1674774665,83.15,998.25,1020.78,187,-0.53,-3.04,-65,1
1674774965,82.76,998.21,1020.74,187,-0.49,-3.06,-66,1
1674775265,83.00,998.15,1020.68,187,-0.53,-3.06,-65,1
1674775565,82.33,998.17,1020.70,187,-0.48,-3.12,-65,1
1674775865,80.65,998.18,1020.71,187,-0.37,-3.29,-65,1
1674776165,81.55,998.20,1020.73,187,-0.39,-3.16,-64,1
1674776465,81.14,998.16,1020.69,187,-0.44,-3.28,-65,1
1674776765,80.38,998.20,1020.73,187,-0.40,-3.36,-65,1
1674777065,80.88,998.15,1020.68,187,-0.52,-3.40,-65,1
1674777365,81.21,998.15,1020.68,187,-0.60,-3.42,-65,1
1674777665,81.28,998.17,1020.70,187,-0.63,-3.44,-66,1
1674777965,81.94,998.17,1020.70,187,-0.60,-3.30,-65,1
1674778265,81.35,998.14,1020.67,187,-0.61,-3.41,-65,1
1674778565,82.17,998.17,1020.70,187,-0.49,-3.16,-66,1
1674778866,82.41,998.13,1020.66,187,-0.47,-3.10,-65,1
1674779166,82.13,998.15,1020.68,187,-0.45,-3.12,-66,1
1674779466,82.23,998.11,1020.64,187,-0.49,-3.15,-64,1
1674779766,82.66,998.13,1020.66,187,-0.48,-3.07,-65,1
1674780066,82.37,998.18,1020.71,187,-0.50,-3.13,-64,1
1674780366,81.81,998.20,1020.73,187,-0.54,-3.27,-65,1
1674780666,81.59,998.24,1020.77,187,-0.54,-3.30,-65,1
1674780966,81.17,998.30,1020.83,187,-0.48,-3.31,-65,1
1674781266,80.85,998.38,1020.91,187,-0.47,-3.36,-65,1
1674781566,81.37,998.36,1020.89,187,-0.48,-3.28,-65,1
1674781866,81.86,998.42,1020.95,187,-0.42,-3.14,-65,1
1674782166,81.21,998.48,1021.01,187,-0.37,-3.20,-66,1
1674782466,81.44,998.47,1021.00,187,-0.35,-3.14,-66,1
1674782766,82.67,998.47,1021.00,187,-0.42,-3.01,-65,1
1674783066,83.71,998.45,1020.98,187,-0.43,-2.85,-65,1
1674783366,83.99,998.43,1020.96,187,-0.45,-2.82,-65,1
1674783666,82.72,998.35,1020.88,187,-0.31,-2.89,-66,1
1674783966,82.82,998.30,1020.83,187,-0.44,-3.00,-65,1
1674784266,84.54,998.31,1020.84,187,-0.54,-2.83,-64,1
1674784566,84.99,998.30,1020.83,187,-0.64,-2.85,-65,1
1674784866,85.55,998.26,1020.79,187,-0.74,-2.86,-65,1
1674785166,84.90,998.16,1020.69,187,-0.61,-2.84,-65,1
1674785466,85.67,998.22,1020.75,187,-0.63,-2.73,-65,1
1674785766,85.33,998.23,1020.76,187,-0.54,-2.70,-66,1
1674786066,85.65,998.20,1020.73,187,-0.56,-2.67,-65,1
1674786366,84.82,998.20,1020.73,187,-0.53,-2.77,-66,1
1674786666,84.50,998.24,1020.77,187,-0.52,-2.81,-65,1
1674786966,83.92,998.23,1020.76,187,-0.54,-2.92,-65,1
1674787266,83.07,998.28,1020.81,187,-0.56,-3.08,-66,1
1674787566,82.59,998.29,1020.82,187,-0.58,-3.18,-64,1
1674787866,83.48,998.36,1020.89,187,-0.63,-3.08,-66,1
1674788166,82.57,998.35,1020.88,187,-0.62,-3.22,-66,1
1674788467,81.91,998.30,1020.83,187,-0.48,-3.19,-65,1
1674788767,81.92,998.34,1020.87,187,-0.54,-3.25,-66,1
1674789067,83.35,998.39,1020.92,187,-0.70,-3.17,-65,1
1674789367,82.54,998.39,1020.92,187,-0.67,-3.27,-67,1
1674789667,81.76,998.39,1020.92,187,-0.64,-3.37,-66,1
1674789967,82.95,998.37,1020.90,187,-0.65,-3.19,-65,1
1674790267,83.61,998.39,1020.92,187,-0.58,-3.01,-66,1
1674790567,83.72,998.36,1020.89,187,-0.63,-3.04,-65,1
1674790867,83.59,998.39,1020.92,187,-0.61,-3.04,-65,1
1674791167,82.85,998.42,1020.95,187,-0.52,-3.08,-65,1
1674791467,82.34,998.45,1020.98,187,-0.59,-3.23,-65,1
1674791767,82.61,998.46,1020.99,187,-0.58,-3.17,-66,1
1674792067,82.48,998.47,1021.00,187,-0.54,-3.16,-66,1
1674792367,83.64,998.50,1021.03,187,-0.62,-3.05,-66,1
1674792667,83.51,998.50,1021.03,187,-0.56,-3.01,-65,1
1674792967,82.63,998.40,1020.93,187,-0.62,-3.21,-65,1
1674793267,84.09,998.44,1020.97,187,-0.63,-2.98,-65,1
1674793567,83.48,998.40,1020.93,187,-0.64,-3.09,-65,1
1674793867,83.36,998.49,1021.02,187,-0.69,-3.16,-65,1
1674794167,83.60,998.49,1021.02,187,-0.66,-3.09,-65,1
1674794467,83.98,998.44,1020.97,187,-0.65,-3.02,-64,1
1674794767,84.43,998.46,1020.99,187,-0.60,-2.90,-66,1
1674795067,84.22,998.53,1021.06,187,-0.57,-2.90,-66,1
1674795367,83.83,998.55,1021.08,187,-0.54,-2.94,-65,1
1674795667,84.78,998.57,1021.10,187,-0.65,-2.89,-65,1
1674795967,84.49,998.62,1021.15,187,-0.61,-2.90,-65,1
1674796267,84.46,998.70,1021.23,187,-0.54,-2.84,-65,1
1674796567,84.74,998.73,1021.26,187,-0.68,-2.93,-65,1
1674796867,85.42,998.76,1021.29,187,-0.72,-2.86,-66,1
1674797167,84.12,998.76,1021.29,187,-0.66,-3.01,-66,1
1674797467,85.34,998.72,1021.25,187,-0.64,-2.80,-65,1
1674797768,85.44,998.83,1021.36,187,-0.69,-2.83,-66,1
1674798068,85.17,998.87,1021.40,187,-0.70,-2.88,-65,1
1674798368,85.21,998.90,1021.43,187,-0.75,-2.93,-65,1
1674798668,84.80,998.95,1021.48,187,-0.75,-2.99,-65,1
1674798968,84.68,998.97,1021.50,187,-0.68,-2.94,-66,1
1674799268,84.78,999.03,1021.56,187,-0.61,-2.86,-65,1
1674799568,86.01,999.10,1021.63,187,-0.65,-2.70,-65,1
1674799868,85.46,999.14,1021.67,187,-0.72,-2.86,-64,1
1674800168,86.32,999.22,1021.75,187,-0.67,-2.67,-65,1
1674800468,86.74,999.17,1021.70,187,-0.70,-2.64,-65,1
1674800768,84.65,999.06,1021.59,187,-0.45,-2.72,-64,1
1674801068,84.13,999.09,1021.62,187,-0.38,-2.73,-65,1
1674801368,84.52,999.19,1021.72,187,-0.51,-2.80,-64,1
1674801668,83.92,999.27,1021.80,187,-0.49,-2.87,-65,1
1674801968,83.94,999.30,1021.83,187,-0.49,-2.87,-65,1
1674802268,84.08,999.31,1021.84,187,-0.57,-2.93,-65,1
1674802568,84.31,999.35,1021.88,187,-0.63,-2.95,-64,1
1674802868,84.54,999.36,1021.89,187,-0.64,-2.92,-65,1
1674803168,84.57,999.41,1021.95,187,-0.62,-2.90,-65,1
1674803468,84.52,999.44,1021.97,187,-0.59,-2.88,-65,1
1674803768,85.46,999.50,1022.03,187,-0.69,-2.83,-66,1
1674804068,85.56,999.46,1021.99,187,-0.70,-2.82,-64,1
1674804368,85.61,999.44,1021.97,187,-0.75,-2.86,-65,1
1674804668,85.94,999.48,1022.01,187,-0.77,-2.83,-65,1
1674804968,85.08,999.48,1022.01,187,-0.74,-2.94,-65,1
1674805268,86.33,999.55,1022.08,187,-0.79,-2.79,-64,1
1674805568,86.07,999.51,1022.04,187,-0.74,-2.78,-65,1
1674805869,85.54,999.50,1022.03,187,-0.64,-2.76,-64,1
1674806169,85.32,999.48,1022.01,187,-0.63,-2.79,-65,1
1674806469,85.15,999.53,1022.06,187,-0.51,-2.70,-65,1
1674806769,85.45,999.54,1022.07,187,-0.49,-2.63,-64,1
1674807069,85.33,999.63,1022.16,187,-0.43,-2.59,-66,1
1674807369,85.60,999.62,1022.15,187,-0.45,-2.57,-65,1
1674807669,85.00,999.61,1022.14,187,-0.32,-2.54,-65,1
1674807969,83.08,999.66,1022.19,187,-0.27,-2.79,-65,1
1674808269,83.83,999.67,1022.20,187,-0.26,-2.66,-65,1
1674808569,82.74,999.66,1022.19,187,-0.34,-2.92,-65,1
1674808869,83.04,999.69,1022.22,187,-0.33,-2.86,-65,1
1674809169,82.52,999.69,1022.22,187,-0.32,-2.93,-65,1
1674809469,82.45,999.69,1022.22,187,-0.29,-2.92,-66,1
1674809769,82.22,999.69,1022.22,187,-0.29,-2.95,-65,1
1674810069,81.85,999.76,1022.29,187,-0.18,-2.91,-65,1
1674810369,80.13,999.83,1022.36,187,-0.16,-3.17,-66,1
1674810669,79.01,999.82,1022.35,187,-0.02,-3.22,-66,1
1674810969,79.42,999.89,1022.42,187,0.09,-3.05,-65,1
1674811269,78.11,999.89,1022.42,187,0.23,-3.14,-65,1
1674811569,77.91,999.89,1022.42,187,0.19,-3.21,-65,1
1674811869,76.24,999.94,1022.47,187,0.26,-3.43,-65,1
1674812169,75.20,999.99,1022.52,187,0.48,-3.40,-65,1
1674812469,75.14,999.95,1022.48,187,0.66,-3.24,-65,1
1674812769,73.49,999.98,1022.51,187,0.83,-3.37,-66,1
1674813069,72.01,1000.02,1022.55,187,1.01,-3.47,-65,1
1674813369,71.19,1000.05,1022.58,187,0.84,-3.79,-66,1
1674813669,72.41,1000.16,1022.69,187,1.05,-3.36,-65,1
1674813969,71.71,1000.12,1022.65,187,1.21,-3.33,-65,1
1674814269,72.10,1000.04,1022.57,187,1.27,-3.20,-65,1
1674814569,69.54,1000.09,1022.62,187,1.40,-3.56,-65,1
1674814869,67.36,1000.06,1022.59,187,1.65,-3.75,-65,1
1674815169,68.30,1000.09,1022.62,187,1.42,-3.78,-64,1
1674815470,68.60,1000.04,1022.57,187,1.46,-3.68,-65,1
1674815770,66.78,999.96,1022.49,187,1.63,-3.88,-65,1
1674816070,66.31,1000.00,1022.53,187,1.69,-3.92,-64,1
1674816370,66.80,999.98,1022.51,187,1.86,-3.66,-66,1
1674816670,65.88,1000.00,1022.53,187,2.08,-3.63,-66,1
1674816970,65.34,1000.03,1022.56,187,2.08,-3.74,-64,1
1674817270,64.45,999.96,1022.49,187,2.36,-3.66,-66,1
1674817570,62.67,999.95,1022.48,187,2.31,-4.08,-65,1
1674817870,63.10,999.90,1022.43,187,2.40,-3.90,-67,1
1674818170,61.24,999.81,1022.34,187,2.11,-4.58,-65,1
1674818470,61.30,999.75,1022.28,187,2.18,-4.50,-65,1
1674818770,60.80,999.74,1022.27,187,2.36,-4.44,-65,1
1674819070,62.50,999.80,1022.33,187,2.02,-4.39,-64,1
1674819370,63.54,999.76,1022.29,187,1.84,-4.34,-64,1
1674819670,61.14,999.79,1022.32,187,2.20,-4.51,-63,1
1674819970,57.92,999.74,1022.27,187,2.56,-4.89,-64,1
1674820270,57.34,999.79,1022.32,187,2.89,-4.71,-65,1
1674820570,58.07,999.83,1022.36,187,2.94,-4.50,-64,1
1674820870,61.82,999.83,1022.36,187,2.49,-4.09,-64,1
1674821170,65.37,999.84,1022.37,187,2.20,-3.62,-64,1
1674821470,62.88,999.78,1022.31,187,2.35,-4.00,-64,1
1674821770,63.63,999.81,1022.34,187,2.45,-3.74,-65,1
1674822070,63.75,999.76,1022.29,187,2.29,-3.87,-65,1
1674822370,61.67,999.81,1022.34,187,2.10,-4.49,-64,1
1674822670,63.87,999.87,1022.40,187,2.11,-4.02,-64,1
1674822970,64.17,999.81,1022.34,187,2.13,-3.94,-66,1
1674823270,63.89,999.78,1022.31,187,1.97,-4.15,-67,1
1674823570,65.97,999.82,1022.35,187,1.66,-4.01,-66,1
1674823870,66.08,999.75,1022.28,187,1.77,-3.89,-66,1
1674824170,64.98,999.78,1022.31,187,1.71,-4.17,-67,1
1674824470,66.94,999.83,1022.36,187,1.63,-3.85,-67,1
1674824770,66.46,999.86,1022.39,187,1.54,-4.03,-67,1
1674825071,66.25,999.86,1022.39,187,1.45,-4.16,-67,1
1674825371,69.09,999.90,1022.43,187,1.37,-3.68,-67,1
1674825671,67.57,999.97,1022.50,187,1.30,-4.04,-68,1
1674825971,67.04,999.99,1022.52,187,1.32,-4.12,-67,1
1674826271,69.07,1000.01,1022.54,187,1.16,-3.88,-67,1
1674826571,69.59,1000.02,1022.55,187,1.07,-3.87,-67,1
1674826871,71.51,1000.11,1022.64,187,0.93,-3.64,-67,1
1674827171,70.27,1000.14,1022.67,187,0.98,-3.82,-67,1
1674827471,69.68,1000.22,1022.75,187,0.97,-3.95,-67,1
1674827771,70.06,1000.25,1022.78,187,1.03,-3.82,-67,1
1674828071,69.72,1000.26,1022.79,187,1.10,-3.81,-68,1
1674828371,68.13,1000.24,1022.77,187,1.13,-4.09,-66,1
1674828671,67.27,1000.27,1022.80,187,1.28,-4.12,-67,1
1674828971,69.41,1000.26,1022.79,187,1.13,-3.84,-68,1
1674829271,67.66,1000.27,1022.80,187,1.25,-4.07,-68,1
1674829571,66.65,1000.18,1022.71,187,1.27,-4.25,-66,1
1674829871,69.53,1000.18,1022.71,187,1.13,-3.82,-66,1
1674830171,69.34,1000.21,1022.74,187,1.06,-3.92,-67,1
1674830471,69.40,1000.25,1022.78,187,1.10,-3.88,-67,1
1674830771,70.50,1000.28,1022.81,187,1.06,-3.70,-67,1
1674831071,71.20,1000.31,1022.84,187,1.06,-3.57,-67,1
1674831371,70.21,1000.24,1022.77,187,1.07,-3.75,-67,1
1674831671,71.25,1000.25,1022.78,187,1.03,-3.59,-67,1
1674831971,69.08,1000.28,1022.81,187,1.03,-4.00,-67,1
1674832271,68.85,1000.29,1022.82,187,1.12,-3.96,-67,1
1674834705,77.06,1000.38,1022.91,187,0.87,-2.69,-68,1
1674835005,77.54,1000.39,1022.92,187,0.83,-2.65,-67,1
1674835305,76.81,1000.41,1022.94,187,0.92,-2.69,-67,1
1674835605,77.22,1000.46,1022.99,187,0.75,-2.78,-69,1
1674835905,77.86,1000.45,1022.98,187,0.70,-2.72,-67,1
1674836205,77.67,1000.42,1022.95,187,0.75,-2.71,-68,1
1674836505,78.11,1000.46,1022.99,187,0.68,-2.70,-67,1
1674836805,77.92,1000.48,1023.01,187,0.69,-2.72,-67,1
1674837105,78.47,1000.46,1022.99,187,0.59,-2.72,-68,1
1674837405,78.10,1000.45,1022.98,187,0.70,-2.68,-67,1
1674837705,79.31,1000.46,1022.99,187,0.53,-2.64,-67,1
1674838005,79.82,1000.49,1023.02,187,0.51,-2.57,-67,1
1674838305,80.69,1000.52,1023.05,187,0.45,-2.48,-67,1
1674838605,80.37,1000.49,1023.02,187,0.55,-2.44,-66,1
1674838905,81.06,1000.47,1023.00,187,0.54,-2.33,-67,1
1674839205,81.22,1000.40,1022.93,187,0.56,-2.29,-67,1
1674839505,82.29,1000.42,1022.95,187,0.45,-2.22,-67,1
1674839805,82.80,1000.42,1022.95,187,0.46,-2.12,-66,1
1674840106,82.92,1000.43,1022.96,187,0.43,-2.13,-67,1
1674840406,82.80,1000.52,1023.05,187,0.47,-2.11,-67,1
1674840706,83.24,1000.63,1023.16,187,0.43,-2.08,-67,1
1674841006,83.37,1000.72,1023.25,187,0.48,-2.01,-67,1
1674841306,83.72,1000.73,1023.26,187,0.47,-1.96,-67,1
1674841606,83.06,1000.79,1023.32,187,0.59,-1.95,-66,1
1674841906,83.37,1000.83,1023.36,187,0.53,-1.96,-68,1
1674842206,83.78,1000.86,1023.39,187,0.48,-1.95,-68,1
1674842506,82.99,1000.91,1023.44,187,0.56,-1.99,-67,1
1674842806,82.74,1001.00,1023.53,187,0.56,-2.04,-70,1
1674843106,82.23,1000.93,1023.46,187,0.59,-2.09,-69,1
1674843406,82.89,1000.93,1023.46,187,0.53,-2.04,-67,1
1674843706,83.37,1000.90,1023.43,187,0.45,-2.04,-67,1
1674844006,82.84,1000.96,1023.49,187,0.53,-2.05,-67,1
1674844306,83.34,1000.98,1023.51,187,0.48,-2.02,-67,1
1674844606,83.52,1001.00,1023.53,187,0.50,-1.97,-67,1
1674844906,83.53,1001.03,1023.56,187,0.47,-2.00,-70,1
1674845206,83.64,1001.06,1023.59,187,0.45,-2.00,-68,1
1674845506,83.64,1001.09,1023.62,187,0.48,-1.97,-67,1
1674845806,83.47,1001.09,1023.62,187,0.49,-1.99,-68,1
1674846106,83.48,1001.08,1023.61,187,0.50,-1.97,-68,1
1674846406,83.60,1001.11,1023.64,187,0.52,-1.93,-67,1
1674846706,83.43,1001.16,1023.69,187,0.51,-1.97,-70,1
1674847006,83.68,1001.24,1023.77,187,0.48,-1.96,-68,1
1674847306,83.63,1001.28,1023.81,187,0.49,-1.96,-68,1
1674847606,84.07,1001.28,1023.81,187,0.49,-1.89,-68,1
1674847906,84.36,1001.30,1023.83,187,0.47,-1.86,-67,1
1674848206,83.84,1001.33,1023.86,187,0.50,-1.92,-68,1
1674848506,83.96,1001.40,1023.93,187,0.50,-1.90,-67,1
1674848806,83.77,1001.46,1023.99,187,0.51,-1.92,-66,1
1674849107,85.00,1001.56,1024.09,187,0.41,-1.82,-67,1
1674849407,85.04,1001.60,1024.13,187,0.34,-1.88,-67,1
1674849707,84.71,1001.65,1024.18,187,0.44,-1.84,-68,1
1674850007,84.61,1001.71,1024.24,187,0.46,-1.83,-68,1
1674850307,84.14,1001.72,1024.25,187,0.50,-1.87,-69,1
1674850607,84.33,1001.71,1024.24,187,0.44,-1.90,-68,1
1674850907,84.24,1001.69,1024.22,187,0.49,-1.86,-69,1
1674851207,84.87,1001.75,1024.28,187,0.42,-1.83,-67,1
1674851507,84.90,1001.77,1024.30,187,0.36,-1.88,-69,1
1674851807,84.61,1001.83,1024.36,187,0.44,-1.85,-68,1
1674852107,83.92,1001.81,1024.34,187,0.48,-1.92,-70,1
1674852407,84.42,1001.76,1024.29,187,0.38,-1.94,-68,1
1674852707,84.64,1001.78,1024.31,187,0.37,-1.91,-67,1
1674853007,85.11,1001.79,1024.32,187,0.34,-1.87,-70,1
1674853307,84.44,1001.76,1024.29,187,0.38,-1.94,-68,1
1674853607,84.77,1001.77,1024.30,187,0.32,-1.94,-68,1
1674853907,84.79,1001.73,1024.26,187,0.32,-1.94,-67,1
1674854207,84.37,1001.74,1024.27,187,0.39,-1.94,-69,1
1674854507,84.78,1001.71,1024.24,187,0.33,-1.93,-67,1
1674854807,84.54,1001.67,1024.20,187,0.25,-2.05,-67,1
1674855107,84.93,1001.67,1024.20,187,0.26,-1.98,-66,1
1674855407,85.23,1001.70,1024.23,187,0.26,-1.93,-67,1
1674855707,84.96,1001.73,1024.26,187,0.30,-1.93,-67,1
1674856007,84.40,1001.64,1024.17,187,0.38,-1.94,-70,1
1674856307,84.48,1001.62,1024.15,187,0.33,-1.98,-67,1
1674856607,84.97,1001.68,1024.21,187,0.21,-2.02,-67,1
1674856907,85.05,1001.65,1024.18,187,0.23,-1.99,-67,1
1674857207,85.24,1001.66,1024.19,187,0.27,-1.92,-67,1
1674857507,84.81,1001.67,1024.20,187,0.30,-1.96,-68,1
1674857808,85.13,1001.69,1024.22,187,0.28,-1.93,-67,1
1674858108,84.84,1001.65,1024.18,187,0.28,-1.97,-69,1
1674858408,84.82,1001.65,1024.18,187,0.23,-2.02,-66,1
1674858708,85.23,1001.60,1024.13,187,0.16,-2.03,-68,1
1674859008,85.42,1001.63,1024.16,187,0.16,-2.00,-67,1
1674859308,84.61,1001.62,1024.15,187,0.20,-2.09,-67,1
1674859608,85.21,1001.61,1024.14,187,0.15,-2.04,-67,1
1674859908,84.99,1001.59,1024.12,187,0.12,-2.11,-67,1
1674860208,85.21,1001.56,1024.09,187,0.16,-2.03,-68,1
1674860508,84.64,1001.57,1024.10,187,0.26,-2.02,-67,1
1674860808,84.83,1001.57,1024.10,187,0.04,-2.21,-67,1
1674861108,84.47,1001.57,1024.10,187,0.12,-2.19,-67,1
1674861408,85.13,1001.57,1024.10,187,0.08,-2.12,-67,1
1674861708,84.76,1001.54,1024.07,187,0.08,-2.18,-68,1
1674862008,84.80,1001.52,1024.05,187,0.09,-2.16,-67,1
1674862308,84.39,1001.53,1024.06,187,0.09,-2.23,-67,1
1674862608,84.82,1001.52,1024.05,187,0.00,-2.25,-67,1
1674862908,84.96,1001.49,1024.02,187,-0.02,-2.25,-67,1
1674863208,85.25,1001.47,1024.00,187,-0.01,-2.19,-68,1
1674863508,85.07,1001.48,1024.01,187,-0.02,-2.23,-68,1
1674863808,84.78,1001.49,1024.02,187,-0.02,-2.28,-67,1
1674864108,84.99,1001.47,1024.00,187,-0.03,-2.25,-68,1
1674864408,84.87,1001.50,1024.03,187,-0.07,-2.31,-67,1
1674864708,84.93,1001.47,1024.00,187,-0.02,-2.25,-67,1
1674865008,85.42,1001.46,1023.99,187,-0.12,-2.27,-67,1
1674865308,85.01,1001.43,1023.96,187,-0.14,-2.36,-67,1
1674865608,85.60,1001.45,1023.98,187,-0.13,-2.25,-67,1
1674865908,84.93,1001.47,1024.00,187,-0.08,-2.31,-67,1
1674866208,85.09,1001.50,1024.03,187,-0.11,-2.31,-67,1
1674866509,85.36,1001.51,1024.04,187,-0.10,-2.26,-67,1
1674866809,85.28,1001.49,1024.02,187,-0.02,-2.20,-67,1
1674867109,85.58,1001.45,1023.98,187,-0.10,-2.23,-67,1
1674867409,86.03,1001.42,1023.95,187,-0.06,-2.12,-68,1
1674867709,85.56,1001.47,1024.00,187,-0.05,-2.18,-67,1
1674868009,85.53,1001.50,1024.03,187,-0.05,-2.19,-67,1
1674868309,86.23,1001.58,1024.11,187,-0.12,-2.14,-67,1
1674868609,86.43,1001.63,1024.16,187,-0.10,-2.09,-67,1
1674868909,85.36,1001.60,1024.13,187,0.06,-2.10,-68,1
1674869209,85.33,1001.54,1024.07,187,0.04,-2.13,-67,1
1674869509,86.04,1001.54,1024.07,187,-0.03,-2.09,-67,1
1674869809,85.88,1001.57,1024.10,187,0.01,-2.07,-67,1
1674870109,86.01,1001.59,1024.12,187,-0.06,-2.12,-67,1
1674870409,85.75,1001.65,1024.18,187,-0.05,-2.15,-68,1
1674870709,85.91,1001.66,1024.19,187,-0.06,-2.14,-66,1
1674871009,85.85,1001.67,1024.20,187,-0.05,-2.14,-68,1
1674871309,86.34,1001.64,1024.17,187,-0.07,-2.08,-68,1
1674871609,85.66,1001.65,1024.18,187,0.00,-2.12,-67,1
1674871909,85.38,1001.67,1024.20,187,-0.02,-2.18,-67,1
1674872209,85.49,1001.67,1024.20,187,0.06,-2.08,-68,1
1674872509,85.71,1001.62,1024.15,187,0.04,-2.07,-67,1
1674872809,84.96,1001.61,1024.14,187,0.11,-2.12,-67,1
1674873109,84.72,1001.59,1024.12,187,0.12,-2.15,-67,1
1674873409,85.53,1001.64,1024.17,187,0.10,-2.04,-67,1
1674873709,86.39,1001.57,1024.10,187,0.05,-1.95,-68,1
1674874009,85.45,1001.56,1024.09,187,0.02,-2.13,-67,1
1674874309,84.76,1001.59,1024.12,187,0.02,-2.24,-67,1
1674874609,85.18,1001.66,1024.19,187,-0.06,-2.25,-67,1
1674874909,84.59,1001.66,1024.19,187,-0.04,-2.33,-68,1
1674875210,84.38,1001.72,1024.25,187,0.00,-2.32,-66,1
1674875510,84.11,1001.72,1024.25,187,0.03,-2.33,-67,1
1674875810,84.78,1001.66,1024.19,187,-0.02,-2.28,-67,1
1674876110,85.38,1001.66,1024.19,187,-0.09,-2.25,-67,1
1674876410,84.80,1001.67,1024.20,187,-0.01,-2.26,-68,1
1674876710,85.02,1001.68,1024.21,187,0.02,-2.20,-67,1
1674877010,84.86,1001.75,1024.28,187,0.07,-2.17,-67,1
1674877310,85.18,1001.74,1024.27,187,0.09,-2.10,-68,1
1674877610,84.90,1001.74,1024.27,187,0.03,-2.21,-67,1
1674877910,85.53,1001.74,1024.27,187,0.02,-2.12,-67,1
1674878210,85.61,1001.74,1024.27,187,0.02,-2.10,-67,1
1674878510,86.04,1001.78,1024.31,187,-0.01,-2.07,-67,1
1674878810,85.74,1001.82,1024.35,187,0.02,-2.08,-67,1
1674879110,85.99,1001.83,1024.36,187,0.02,-2.04,-67,1
1674879410,85.33,1001.82,1024.35,187,0.05,-2.12,-67,1
1674879710,86.03,1001.80,1024.33,187,0.03,-2.03,-66,1
1674880010,85.62,1001.78,1024.31,187,0.02,-2.10,-67,1
1674880310,85.92,1001.79,1024.32,187,-0.03,-2.11,-67,1
1674880610,85.78,1001.83,1024.36,187,0.06,-2.04,-66,1
1674880910,85.89,1001.85,1024.38,187,0.00,-2.08,-67,1
1674881210,85.61,1001.85,1024.38,187,-0.03,-2.15,-67,1
1674881510,85.95,1001.90,1024.43,187,-0.05,-2.12,-68,1
1674881810,85.65,1001.92,1024.45,187,-0.04,-2.16,-67,1
1674882110,86.07,1001.92,1024.45,187,-0.14,-2.19,-67,1
1674882410,86.13,1001.90,1024.43,187,-0.06,-2.10,-68,1
1674882710,86.19,1001.90,1024.43,187,-0.02,-2.05,-68,1
1674883010,86.29,1001.95,1024.48,187,0.00,-2.02,-67,1
1674883310,86.53,1001.98,1024.51,187,0.01,-1.97,-66,1
1674883610,86.11,1001.99,1024.52,187,0.02,-2.03,-67,1
1674883910,85.54,1002.06,1024.59,187,0.07,-2.07,-67,1
1674884211,85.69,1002.13,1024.66,187,0.11,-2.00,-67,1
1674884511,85.77,1002.11,1024.64,187,0.13,-1.97,-68,1
1674884811,85.22,1002.13,1024.66,187,0.16,-2.03,-67,1
1674885111,86.01,1002.14,1024.67,187,0.16,-1.90,-67,1
1674885411,85.87,1002.13,1024.66,187,0.20,-1.89,-66,1
1674885711,84.75,1002.12,1024.65,187,0.28,-1.99,-67,1
1674886011,84.72,1002.16,1024.69,187,0.22,-2.05,-67,1
1674886311,85.60,1002.19,1024.72,187,0.31,-1.82,-66,1
1674886611,85.05,1002.26,1024.79,187,0.42,-1.80,-67,1
1674886911,85.62,1002.28,1024.81,187,0.24,-1.89,-67,1
1674887211,85.27,1002.28,1024.81,187,0.21,-1.97,-67,1
1674887511,85.54,1002.33,1024.86,187,0.22,-1.92,-67,1
1674887811,84.42,1002.33,1024.86,187,0.34,-1.98,-66,1
1674888111,84.71,1002.37,1024.90,187,0.24,-2.03,-66,1
1674888411,85.48,1002.44,1024.97,187,0.21,-1.94,-66,1
1674888711,85.79,1002.42,1024.95,187,0.20,-1.90,-66,1
1674889011,85.96,1002.54,1025.07,187,0.21,-1.86,-66,1
1674889311,86.37,1002.56,1025.09,187,0.22,-1.79,-67,1
1674889611,86.78,1002.60,1025.13,187,0.23,-1.71,-66,1
1674889911,86.82,1002.66,1025.19,187,0.26,-1.68,-68,1
1674890211,86.88,1002.74,1025.28,187,0.22,-1.71,-66,1
1674890511,86.40,1002.76,1025.29,187,0.23,-1.77,-67,1
1674890811,87.20,1002.78,1025.31,187,0.20,-1.68,-67,1
1674891111,86.72,1002.85,1025.38,187,0.23,-1.72,-66,1
1674891411,86.04,1002.87,1025.40,187,0.37,-1.69,-67,1
1674891711,86.62,1002.88,1025.41,187,0.27,-1.70,-66,1
1674892011,86.00,1002.88,1025.41,187,0.37,-1.70,-67,1
1674892311,86.18,1002.90,1025.43,187,0.36,-1.68,-66,1
1674892611,86.83,1002.90,1025.43,187,0.26,-1.68,-68,1
1674892912,85.89,1002.96,1025.49,187,0.35,-1.74,-67,1
1674893212,87.10,1002.91,1025.44,187,0.16,-1.73,-67,1
1674893512,86.21,1002.93,1025.46,187,0.24,-1.79,-67,1
1674893812,86.62,1002.94,1025.47,187,0.22,-1.75,-66,1
1674894112,86.97,1002.96,1025.49,187,0.21,-1.70,-67,1
1674894412,87.26,1002.99,1025.52,187,0.17,-1.70,-67,1
1674894712,87.22,1002.99,1025.52,187,0.17,-1.70,-67,1
1674895012,86.29,1003.00,1025.53,187,0.32,-1.70,-67,1
1674895312,86.35,1002.98,1025.51,187,0.30,-1.71,-67,1
1674895612,88.01,1003.02,1025.55,187,0.19,-1.56,-68,1
1674895912,86.77,1002.97,1025.50,187,0.28,-1.67,-67,1
1674896212,87.47,1002.97,1025.50,187,0.24,-1.60,-67,1
1674896512,88.12,1003.00,1025.53,187,0.19,-1.55,-66,1
1674896812,88.11,1003.09,1025.62,187,0.20,-1.54,-67,1
1674897112,87.03,1003.11,1025.64,187,0.36,-1.55,-67,1
1674897412,87.15,1003.16,1025.69,187,0.34,-1.55,-68,1
1674897712,86.15,1003.17,1025.70,187,0.38,-1.67,-66,1
1674898012,86.43,1003.21,1025.74,187,0.40,-1.60,-66,1
1674898312,87.42,1003.27,1025.80,187,0.33,-1.51,-66,1
1674898612,84.81,1003.26,1025.79,187,0.54,-1.72,-66,1
1674898912,85.43,1003.20,1025.73,187,0.39,-1.77,-66,1
1674899212,84.85,1003.20,1025.73,187,0.51,-1.74,-67,1
1674899512,84.43,1003.18,1025.71,187,0.59,-1.73,-66,1
1674899812,85.73,1003.15,1025.68,187,0.48,-1.63,-67,1
1674900112,84.66,1003.15,1025.68,187,0.66,-1.63,-66,1
1674900412,85.12,1003.18,1025.72,187,0.53,-1.68,-66,1
1674900712,84.74,1003.14,1025.67,187,0.61,-1.66,-66,1
1674901012,83.95,1003.16,1025.69,187,0.75,-1.65,-67,1
1674901313,84.35,1003.13,1025.66,187,0.75,-1.59,-67,1
1674901613,85.25,1003.07,1025.60,187,0.55,-1.64,-67,1
1674901913,84.25,1003.10,1025.63,187,0.76,-1.59,-68,1
1674902213,85.57,1003.08,1025.61,187,0.58,-1.56,-67,1
1674902513,83.59,1003.06,1025.59,187,0.81,-1.65,-68,1
1674902813,84.53,1003.06,1025.59,187,0.73,-1.58,-66,1
1674903113,85.38,1003.04,1025.57,187,0.55,-1.62,-67,1
1674903413,83.31,1003.02,1025.55,187,0.81,-1.70,-67,1
1674903713,83.68,1002.98,1025.51,187,0.70,-1.75,-68,1
1674904013,83.45,1002.92,1025.45,187,0.79,-1.69,-68,1
1674904313,82.51,1002.92,1025.45,187,0.97,-1.67,-67,1
1674904613,84.20,1002.90,1025.43,187,0.64,-1.72,-66,1
1674904913,82.17,1002.90,1025.43,187,1.00,-1.70,-66,1
1674905213,83.64,1002.89,1025.42,187,0.66,-1.79,-66,1
1674905513,81.83,1002.85,1025.38,187,0.97,-1.78,-68,1
1674905813,83.24,1002.86,1025.39,187,0.77,-1.75,-67,1
1674906113,83.72,1002.76,1025.29,187,0.61,-1.83,-68,1
1674906413,82.83,1002.78,1025.31,187,0.81,-1.78,-67,1
1674906713,84.73,1002.78,1025.31,187,0.47,-1.80,-67,1
1674907013,84.24,1002.79,1025.32,187,0.53,-1.82,-67,1
1674907313,84.35,1002.78,1025.31,187,0.60,-1.74,-68,1
1674907613,84.21,1002.78,1025.31,187,0.61,-1.75,-67,1
1674907913,85.56,1002.78,1025.31,187,0.48,-1.66,-68,1
1674908213,84.94,1002.73,1025.27,187,0.59,-1.65,-67,1
1674908513,85.45,1002.71,1025.24,187,0.51,-1.65,-67,1
1674908813,86.34,1002.66,1025.19,187,0.36,-1.66,-68,1
1674909113,86.42,1002.70,1025.23,187,0.34,-1.66,-67,1
1674909413,85.82,1002.70,1025.23,187,0.40,-1.70,-66,1
1674909713,86.59,1002.67,1025.20,187,0.30,-1.67,-67,1
1674910013,86.05,1002.67,1025.20,187,0.30,-1.76,-66,1
1674910314,86.41,1002.64,1025.17,187,0.26,-1.74,-67,1
1674910614,86.58,1002.58,1025.11,187,0.28,-1.70,-67,1
1674910914,86.65,1002.61,1025.14,187,0.25,-1.72,-66,1
1674911214,86.06,1002.67,1025.20,187,0.34,-1.72,-66,1
1674911514,87.19,1002.77,1025.30,187,0.27,-1.61,-67,1
1674911814,87.90,1002.81,1025.34,187,0.06,-1.71,-66,1
1674912114,85.53,1002.80,1025.33,187,0.36,-1.78,-67,1
1674912414,85.35,1002.84,1025.37,187,0.30,-1.87,-67,1
1674912714,86.34,1002.82,1025.35,187,0.20,-1.81,-67,1
1674913014,86.63,1002.84,1025.37,187,0.12,-1.85,-67,1
1674913314,85.58,1002.85,1025.38,187,0.30,-1.83,-67,1
1674913614,84.57,1002.89,1025.42,187,0.32,-1.98,-65,1
1674913914,83.72,1002.91,1025.44,187,0.30,-2.13,-67,1
1674914214,84.40,1002.92,1025.45,187,0.28,-2.04,-66,1
1674914514,85.56,1002.96,1025.49,187,0.20,-1.94,-66,1
1674914814,85.33,1002.95,1025.48,187,0.25,-1.92,-67,1
1674915114,84.71,1003.00,1025.53,187,0.29,-1.98,-67,1
1674915414,84.82,1002.99,1025.52,187,0.27,-1.99,-67,1
1674915714,84.38,1002.95,1025.48,187,0.27,-2.06,-66,1
1674916014,83.44,1002.95,1025.48,187,0.32,-2.16,-65,1
1674916314,84.11,1002.94,1025.47,187,0.17,-2.20,-67,1
1674916614,82.66,1003.00,1025.53,187,0.22,-2.38,-66,1
1674916914,82.96,1002.94,1025.47,187,0.15,-2.40,-67,1
1674917214,82.04,1003.01,1025.54,187,0.20,-2.50,-67,1
1674917514,82.53,1003.03,1025.56,187,0.13,-2.49,-66,1
1674917814,82.06,1003.00,1025.53,187,0.20,-2.50,-67,1
1674918114,82.74,1003.08,1025.61,187,0.19,-2.40,-67,1
1674918414,82.76,1003.04,1025.57,187,0.20,-2.39,-67,1
1674918714,78.57,1003.07,1025.60,187,-0.09,-3.37,-67,1
1674919015,77.49,1003.07,1025.60,187,0.16,-3.31,-66,1
1674919315,81.38,1003.13,1025.66,187,-0.24,-3.04,-67,1
1674919615,80.22,1003.13,1025.66,187,0.13,-2.87,-67,1
1674919915,81.28,1003.18,1025.71,187,0.00,-2.82,-67,1
1674920215,81.88,1003.35,1025.88,187,0.02,-2.71,-66,1
1674920515,79.64,1003.33,1025.86,187,-0.15,-3.24,-66,1
1674920815,76.69,1003.36,1025.89,187,-0.04,-3.64,-67,1
1674921115,76.25,1003.44,1025.97,187,-0.06,-3.74,-66,1
1674921415,75.91,1003.44,1025.97,187,0.01,-3.73,-68,1
1674921715,77.83,1003.49,1026.02,187,-0.13,-3.53,-67,1
1674922015,78.58,1003.51,1026.04,187,-0.17,-3.44,-67,1
1674922315,79.55,1003.53,1026.06,187,-0.25,-3.36,-67,1
1674922615,81.00,1003.49,1026.02,187,-0.46,-3.32,-67,1
1674922915,78.88,1003.48,1026.01,187,-0.10,-3.32,-67,1
1674923215,78.68,1003.53,1026.06,187,-0.40,-3.65,-67,1
1674923515,79.07,1003.53,1026.06,187,-0.46,-3.64,-66,1
1674923815,79.42,1003.53,1026.06,187,-0.56,-3.68,-66,1
1674924115,80.01,1003.61,1026.14,187,-0.41,-3.44,-68,1
1674924415,80.45,1003.63,1026.16,187,-0.43,-3.38,-68,1
1674924715,78.62,1003.66,1026.19,187,-0.47,-3.73,-67,1
1674925015,79.18,1003.69,1026.22,187,-0.43,-3.60,-66,1
1674925315,77.56,1003.75,1026.28,187,-0.40,-3.84,-67,1
1674925615,76.75,1003.77,1026.30,187,-0.43,-4.01,-68,1
1674925915,78.75,1003.80,1026.34,187,-0.38,-3.62,-67,1
1674926215,77.54,1003.86,1026.39,187,-0.29,-3.74,-67,1
1674926515,79.71,1003.73,1026.26,187,-0.40,-3.48,-67,1
1674926815,77.73,1003.74,1026.27,187,-0.14,-3.56,-67,1
1674927115,77.71,1003.76,1026.29,187,-0.13,-3.55,-66,1
1674927415,78.24,1003.66,1026.19,187,-0.23,-3.56,-66,1
1674927716,78.74,1003.67,1026.20,187,-0.19,-3.44,-67,1
1674928016,78.19,1003.67,1026.20,187,-0.20,-3.54,-66,1
1674928432,78.07,1003.77,1026.30,187,-0.21,-3.57,-64,1
1674928732,77.84,1003.82,1026.35,187,-0.27,-3.67,-63,1
1674929032,77.56,1003.83,1026.36,187,-0.19,-3.64,-65,1
1674929332,76.25,1003.83,1026.36,187,-0.21,-3.88,-64,1
1674929632,77.15,1003.90,1026.43,187,-0.42,-3.93,-63,1
1674929932,75.81,1003.90,1026.43,187,-0.59,-4.33,-63,1
1674930232,76.71,1003.94,1026.47,187,-0.62,-4.20,-63,1
1674930532,76.23,1004.03,1026.56,187,-0.55,-4.22,-63,1
1674930832,74.61,1003.97,1026.50,187,-0.58,-4.53,-63,1
1674931132,75.59,1004.03,1026.56,187,-0.66,-4.44,-63,1
1674931432,75.50,1004.05,1026.58,187,-0.70,-4.49,-63,1
1674931732,75.63,1004.09,1026.62,187,-0.69,-4.46,-64,1
1674932032,72.03,1004.20,1026.73,187,-0.64,-5.06,-63,1
1674932333,72.82,1004.28,1026.81,187,-0.50,-4.78,-63,1
1674932633,71.57,1004.20,1026.73,187,-0.45,-4.96,-64,1
1674932933,73.34,1004.21,1026.74,187,-0.55,-4.73,-63,1
1674933233,74.03,1004.28,1026.81,187,-0.42,-4.48,-64,1
1674933533,73.54,1004.25,1026.78,187,-0.46,-4.61,-63,1
1674933833,75.11,1004.26,1026.79,187,-0.42,-4.29,-63,1
1674934133,73.92,1004.26,1026.79,187,-0.56,-4.64,-63,1
1674934433,74.77,1004.32,1026.85,187,-0.60,-4.52,-63,1
1674934733,74.70,1004.30,1026.83,187,-0.60,-4.54,-63,1
1674935033,73.17,1004.30,1026.83,187,-0.44,-4.66,-64,1
1674935333,73.62,1004.33,1026.86,187,-0.62,-4.75,-63,1
1674935633,74.13,1004.39,1026.92,187,-0.65,-4.69,-63,1
1674935933,75.25,1004.35,1026.88,187,-0.72,-4.56,-63,1
1674936233,73.25,1004.30,1026.83,187,-0.90,-5.09,-64,1
1674936533,70.51,1004.34,1026.87,187,-0.69,-5.39,-63,1
1674936833,72.55,1004.35,1026.88,187,-0.73,-5.05,-64,1
1674937133,72.08,1004.37,1026.90,187,-0.75,-5.15,-62,1
1674937433,71.78,1004.45,1026.98,187,-0.82,-5.28,-64,1
1674937733,72.38,1004.49,1027.02,187,-0.97,-5.31,-63,1
1674938033,71.50,1004.48,1027.01,187,-0.90,-5.41,-63,1
1674938333,70.34,1004.47,1027.00,187,-1.04,-5.75,-63,1
1674938633,71.05,1004.51,1027.04,187,-0.91,-5.50,-61,1
1674938933,70.91,1004.66,1027.19,187,-0.93,-5.54,-63,1
1674939233,71.49,1004.76,1027.29,187,-1.03,-5.53,-64,1
1674939533,71.81,1004.76,1027.29,187,-1.10,-5.54,-64,1
1674939833,70.39,1004.73,1027.26,187,-1.06,-5.76,-64,1
1674940133,70.81,1004.81,1027.34,187,-1.18,-5.80,-64,1
1674940433,69.28,1004.86,1027.39,187,-1.24,-6.15,-63,1
1674940734,68.62,1004.78,1027.31,187,-1.20,-6.23,-65,1
1674941034,69.05,1004.78,1027.31,187,-1.15,-6.10,-63,1
1674941334,69.85,1004.87,1027.40,187,-1.22,-6.02,-64,1
1674941634,69.87,1004.94,1027.47,187,-1.36,-6.15,-64,1
1674941934,69.89,1004.98,1027.51,187,-1.27,-6.06,-64,1
1674942234,70.09,1004.92,1027.45,187,-1.22,-5.98,-64,1
1674942534,69.34,1004.88,1027.41,187,-1.33,-6.22,-63,1
1674942834,68.94,1004.82,1027.35,187,-1.26,-6.23,-63,1
1674943134,70.42,1004.76,1027.29,187,-1.45,-6.13,-63,1
1674943434,70.95,1004.68,1027.21,187,-1.23,-5.82,-63,1
1674943734,70.98,1004.69,1027.22,187,-1.51,-6.09,-64,1
1674944034,70.29,1004.58,1027.11,187,-1.43,-6.14,-63,1
1674944334,70.52,1004.64,1027.17,187,-1.50,-6.16,-65,1
1674944634,70.66,1004.53,1027.06,187,-1.44,-6.08,-66,1
1674944934,70.31,1004.49,1027.02,187,-1.60,-6.30,-64,1
1674945234,68.78,1004.40,1026.93,187,-1.60,-6.59,-65,1
1674945534,69.39,1004.36,1026.89,187,-1.52,-6.39,-63,1
1674945834,68.55,1004.26,1026.79,187,-1.58,-6.61,-63,1
1674946134,68.23,1004.36,1026.89,187,-1.75,-6.83,-66,1
1674946434,68.78,1004.30,1026.83,187,-1.79,-6.77,-63,1
1674946734,68.90,1004.43,1026.96,187,-1.90,-6.85,-64,1
1674947034,69.17,1004.52,1027.05,187,-1.92,-6.82,-67,1
1674947334,69.61,1004.55,1027.08,187,-1.96,-6.78,-65,1
1674947634,69.02,1004.54,1027.07,187,-2.01,-6.93,-64,1
1674947934,68.76,1004.51,1027.04,187,-1.99,-6.97,-63,1
1674948234,69.09,1004.61,1027.14,187,-1.95,-6.86,-64,1
1674948534,69.50,1004.61,1027.14,187,-1.91,-6.75,-63,1
1674948834,67.76,1004.65,1027.18,187,-1.88,-7.05,-63,1
1674949134,67.66,1004.72,1027.25,187,-1.82,-7.01,-64,1
1674949434,67.91,1004.69,1027.22,187,-1.97,-7.11,-64,1
1674949735,68.54,1004.62,1027.15,187,-1.99,-7.01,-64,1
1674950035,67.66,1004.59,1027.12,187,-1.90,-7.09,-63,1
1674950335,67.99,1004.60,1027.13,187,-1.89,-7.01,-63,1
1674950635,67.83,1004.62,1027.15,187,-1.89,-7.05,-63,1
1674950935,68.63,1004.51,1027.04,187,-1.91,-6.91,-65,1
1674951235,68.14,1004.55,1027.09,187,-1.88,-6.98,-64,1
1674951535,67.58,1004.52,1027.05,187,-1.82,-7.03,-64,1
1674951835,67.74,1004.54,1027.07,187,-1.93,-7.10,-64,1
1674952135,68.11,1004.51,1027.04,187,-1.89,-6.99,-64,1
1674952435,66.77,1004.46,1026.99,187,-1.96,-7.32,-63,1
1674952735,67.75,1004.36,1026.89,187,-1.91,-7.08,-64,1
1674953035,68.20,1004.32,1026.85,187,-1.89,-6.98,-64,1
1674953335,68.39,1004.24,1026.77,187,-1.96,-7.01,-64,1
1674953635,68.16,1004.23,1026.76,187,-1.92,-7.01,-64,1
1674953935,68.19,1004.14,1026.67,187,-1.99,-7.07,-64,1
1674954235,68.92,1004.00,1026.53,187,-1.91,-6.86,-64,1
1674954535,68.90,1003.98,1026.51,187,-1.88,-6.83,-64,1
1674954835,69.12,1004.07,1026.60,187,-1.88,-6.79,-63,1
1674955135,68.92,1003.97,1026.50,187,-1.82,-6.77,-65,1
1674955435,68.71,1003.88,1026.41,187,-1.83,-6.82,-64,1
1674955735,71.79,1003.76,1026.29,187,-1.93,-6.34,-64,1
1674956035,70.39,1003.71,1026.24,187,-1.84,-6.52,-64,1
1674956335,72.26,1003.70,1026.23,187,-1.83,-6.16,-64,1
1674956635,70.63,1003.65,1026.18,187,-1.74,-6.37,-64,1
1674956935,71.60,1003.61,1026.14,187,-1.76,-6.22,-64,1
1674957235,70.65,1003.49,1026.02,187,-1.73,-6.36,-64,1
1674957535,71.03,1003.61,1026.14,187,-1.66,-6.22,-64,1
1674957835,70.45,1003.59,1026.12,187,-1.63,-6.30,-63,1
1674958135,70.65,1003.47,1026.00,187,-1.63,-6.27,-64,1
1674958435,71.44,1003.55,1026.08,187,-1.74,-6.23,-64,1
1674958736,70.98,1003.60,1026.13,187,-1.65,-6.22,-63,1
1674959036,71.33,1003.66,1026.19,187,-1.66,-6.17,-64,1
1674959336,70.28,1003.67,1026.20,187,-1.59,-6.29,-64,1
1674959636,70.90,1003.68,1026.21,187,-1.59,-6.18,-64,1
1674959936,71.34,1003.70,1026.23,187,-1.62,-6.13,-63,1
1674960236,71.67,1003.67,1026.20,187,-1.60,-6.05,-63,1
1674960536,71.00,1003.63,1026.16,187,-1.56,-6.13,-64,1
1674960836,70.55,1003.64,1026.17,187,-1.51,-6.17,-63,1
1674961136,70.99,1003.57,1026.10,187,-1.52,-6.10,-63,1
1674961436,70.68,1003.52,1026.05,187,-1.50,-6.13,-64,1
1674961736,72.02,1003.45,1025.98,187,-1.58,-5.96,-63,1
1674962036,73.00,1003.39,1025.92,187,-1.58,-5.79,-64,1
1674962336,71.76,1003.35,1025.88,187,-1.50,-5.94,-64,1
1674962636,72.46,1003.34,1025.87,187,-1.52,-5.83,-64,1
1674962936,71.66,1003.22,1025.75,187,-1.55,-6.00,-63,1
1674963236,71.86,1003.23,1025.76,187,-1.54,-5.96,-64,1
1674963536,72.22,1003.19,1025.72,187,-1.47,-5.82,-63,1
1674963836,73.46,1003.28,1025.81,187,-1.55,-5.68,-63,1
1674964136,71.75,1003.29,1025.82,187,-1.45,-5.89,-64,1
1674964436,72.84,1003.17,1025.70,187,-1.56,-5.80,-64,1
1674964736,72.00,1003.16,1025.69,187,-1.55,-5.94,-64,1
1674965036,71.47,1003.12,1025.65,187,-1.56,-6.05,-64,1
1674965336,71.37,1003.08,1025.61,187,-1.53,-6.04,-63,1
1674965636,72.75,1003.10,1025.63,187,-1.62,-5.87,-64,1
1674965936,71.62,1003.12,1025.65,187,-1.54,-6.00,-63,1
1674966236,72.75,1003.06,1025.59,187,-1.61,-5.86,-63,1
1674966536,71.33,1003.04,1025.57,187,-1.60,-6.11,-63,1
1674966836,72.20,1003.08,1025.61,187,-1.60,-5.95,-63,1
1674967137,71.65,1002.97,1025.50,187,-1.55,-6.00,-63,1
1674967437,71.54,1002.88,1025.41,187,-1.59,-6.06,-64,1
1674967737,72.45,1002.82,1025.35,187,-1.67,-5.98,-64,1
1674968037,72.93,1002.83,1025.36,187,-1.70,-5.92,-63,1
1674968337,72.59,1002.81,1025.34,187,-1.62,-5.90,-64,1
1674968637,72.55,1002.83,1025.36,187,-1.67,-5.96,-63,1
1674968937,73.04,1002.74,1025.27,187,-1.70,-5.90,-64,1
1674969237,72.75,1002.72,1025.25,187,-1.72,-5.97,-63,1
1674969537,72.42,1002.72,1025.25,187,-1.61,-5.92,-64,1
1674969837,73.67,1002.79,1025.32,187,-1.66,-5.75,-64,1
1674970137,72.54,1002.83,1025.36,187,-1.63,-5.92,-63,1
1674970437,72.82,1002.84,1025.37,187,-1.64,-5.88,-63,1
1674970737,73.92,1002.81,1025.34,187,-1.65,-5.69,-64,1
1674971037,73.77,1002.65,1025.18,187,-1.63,-5.70,-64,1
1674971337,73.68,1002.64,1025.17,187,-1.59,-5.68,-64,1
1674971637,73.58,1002.67,1025.20,187,-1.62,-5.72,-63,1
1674971937,73.88,1002.66,1025.19,187,-1.65,-5.70,-64,1
1674972237,74.35,1002.60,1025.13,187,-1.63,-5.60,-67,1
1674972537,75.40,1002.63,1025.16,187,-1.68,-5.46,-63,1
1674972837,74.92,1002.68,1025.21,187,-1.66,-5.52,-64,1
1674973137,74.77,1002.66,1025.19,187,-1.60,-5.49,-63,1
1674973437,75.61,1002.66,1025.19,187,-1.67,-5.41,-64,1
1674973737,74.99,1002.62,1025.15,187,-1.63,-5.48,-64,1
1674974037,75.06,1002.63,1025.16,187,-1.68,-5.52,-62,1
1674974337,74.64,1002.72,1025.25,187,-1.51,-5.43,-64,1
1674974637,74.95,1002.84,1025.37,187,-1.60,-5.46,-63,1
1674974937,74.10,1002.85,1025.38,187,-1.54,-5.55,-64,1
1674975237,75.32,1002.80,1025.33,187,-1.57,-5.37,-64,1
1674975537,75.28,1002.83,1025.36,187,-1.53,-5.34,-63,1
1674975837,74.98,1002.93,1025.46,187,-1.46,-5.32,-64,1
1674976138,75.27,1002.92,1025.45,187,-1.45,-5.26,-64,1
1674976438,73.52,1002.94,1025.47,187,-1.30,-5.42,-64,1
1674976738,73.86,1002.95,1025.48,187,-1.28,-5.34,-64,1
1674977038,74.13,1002.97,1025.50,187,-1.30,-5.32,-64,1
1674977338,74.06,1002.95,1025.48,187,-1.31,-5.34,-64,1
1674977638,73.73,1002.98,1025.51,187,-1.30,-5.39,-64,1
1674977938,73.28,1003.10,1025.63,187,-1.19,-5.36,-64,1
1674978238,72.67,1003.00,1025.53,187,-1.15,-5.43,-63,1
1674978538,71.95,1002.98,1025.51,187,-1.09,-5.51,-64,1
1674978838,72.65,1002.97,1025.50,187,-1.03,-5.32,-64,1
1674979138,71.57,1002.78,1025.31,187,-0.87,-5.36,-63,1
1674979438,70.31,1002.81,1025.34,187,-0.77,-5.50,-63,1
1674979738,70.48,1002.67,1025.20,187,-0.87,-5.57,-63,1
1674980038,70.95,1002.51,1025.04,187,-0.90,-5.51,-63,1
1674980338,71.43,1002.49,1025.02,187,-0.94,-5.46,-63,1
1674980638,70.73,1002.50,1025.03,187,-0.84,-5.49,-64,1
1674980938,71.28,1002.57,1025.10,187,-0.73,-5.28,-64,1
1674981238,70.18,1002.51,1025.04,187,-0.68,-5.44,-63,1
1674981538,70.04,1002.49,1025.03,187,-0.65,-5.44,-63,1
1674981838,69.57,1002.45,1024.98,187,-0.43,-5.31,-63,1
1674982138,70.10,1002.37,1024.90,187,-0.47,-5.25,-63,1
1674982438,69.78,1002.35,1024.88,187,-0.29,-5.14,-63,1
1674982738,69.29,1002.31,1024.84,187,-0.17,-5.12,-64,1
1674983038,67.49,1002.40,1024.93,187,-0.10,-5.40,-63,1
1674983338,68.47,1002.41,1024.94,187,-0.06,-5.17,-63,1
1674983638,68.63,1002.47,1025.00,187,0.05,-5.03,-64,1
1674983938,67.69,1002.40,1024.93,187,0.29,-4.98,-62,1
1674984238,66.26,1002.36,1024.89,187,0.47,-5.09,-62,1
1674984538,67.21,1002.32,1024.85,187,0.33,-5.04,-63,1
1674984839,67.77,1002.14,1024.67,187,0.33,-4.93,-62,1
1674985139,67.25,1002.03,1024.56,187,0.44,-4.93,-63,1
1674985439,67.52,1001.91,1024.44,187,0.39,-4.92,-62,1
1674985739,67.09,1001.84,1024.37,187,0.36,-5.04,-63,1
1674986039,67.28,1001.70,1024.23,187,0.39,-4.97,-63,1
1674986339,67.82,1001.60,1024.13,187,0.47,-4.79,-63,1
1674986639,67.55,1001.54,1024.07,187,0.78,-4.54,-64,1
1674986939,67.33,1001.54,1024.07,187,0.95,-4.42,-62,1
1674987239,67.55,1001.51,1024.04,187,0.98,-4.35,-63,1
1674987539,66.30,1001.43,1023.96,187,1.13,-4.46,-63,1
1674987839,67.00,1001.36,1023.89,187,1.04,-4.40,-63,1
1674988139,67.64,1001.34,1023.87,187,1.21,-4.11,-63,1
1674988439,67.46,1001.38,1023.91,187,1.20,-4.16,-62,1
1674988739,68.23,1001.33,1023.86,187,1.23,-3.98,-62,1
1674989039,68.94,1001.23,1023.76,187,1.15,-3.92,-63,1
1674989339,68.38,1001.17,1023.70,187,1.13,-4.04,-63,1
1674989639,69.01,1001.20,1023.73,187,0.96,-4.08,-63,1
1674989939,69.70,1001.12,1023.65,187,1.06,-3.86,-62,1
1674990239,67.96,1001.04,1023.57,187,1.14,-4.12,-61,1
1674990539,70.19,1000.98,1023.51,187,0.81,-4.00,-66,1
1674990839,70.54,1000.92,1023.45,187,0.91,-3.84,-64,1
1674991139,71.85,1000.87,1023.40,187,0.83,-3.67,-63,1
1674991439,71.09,1000.78,1023.31,187,1.06,-3.59,-63,1
1674991739,70.77,1000.69,1023.22,187,1.16,-3.56,-64,1
1674992039,72.13,1000.68,1023.21,187,1.09,-3.37,-63,1
1674992339,70.80,1000.52,1023.05,187,1.35,-3.37,-64,1
1674992639,71.52,1000.47,1023.00,187,1.28,-3.30,-63,1
1674992939,71.31,1000.36,1022.89,187,1.29,-3.33,-63,1
1674993239,70.51,1000.37,1022.90,187,1.46,-3.32,-62,1
1674993540,70.03,1000.32,1022.85,187,1.35,-3.51,-65,1
1674993840,71.16,1000.23,1022.76,187,1.25,-3.40,-62,1
1674994140,71.98,1000.16,1022.69,187,1.19,-3.30,-63,1
1674994440,72.62,1000.14,1022.67,187,1.07,-3.30,-64,1
1674994740,73.80,1000.09,1022.62,187,0.86,-3.28,-63,1
1674995040,74.37,999.97,1022.50,187,0.82,-3.22,-63,1
1674995340,74.85,999.88,1022.41,187,0.82,-3.13,-63,1
1674995640,75.80,999.80,1022.33,187,0.63,-3.15,-64,1
1674995940,75.66,999.78,1022.31,187,0.81,-3.00,-63,1
1674996240,77.01,999.79,1022.32,187,0.82,-2.75,-64,1
1674996540,76.95,999.61,1022.14,187,0.83,-2.75,-64,1
1674996840,77.05,999.53,1022.06,187,0.78,-2.78,-63,1
1674997140,78.11,999.62,1022.15,187,0.75,-2.63,-63,1
1674997440,78.70,999.56,1022.09,187,0.82,-2.46,-62,1
1674997740,78.02,999.54,1022.07,187,0.76,-2.63,-63,1
1674998040,78.09,999.52,1022.05,187,0.77,-2.61,-63,1
1674998340,78.24,999.42,1021.95,187,0.44,-2.91,-63,1
1674998640,78.16,999.30,1021.83,187,0.27,-3.09,-64,1
1674998940,78.32,999.34,1021.87,187,0.22,-3.11,-64,1
1674999240,78.04,999.31,1021.84,187,0.17,-3.21,-63,1
1674999540,78.42,999.27,1021.80,187,0.18,-3.13,-63,1
1674999840,78.21,999.16,1021.69,187,0.14,-3.21,-63,1
1675000140,78.02,999.17,1021.70,187,0.21,-3.17,-64,1
1675000440,79.53,999.19,1021.72,187,0.00,-3.12,-62,1
1675000740,79.93,999.27,1021.80,187,0.09,-2.96,-63,1
1675001040,80.99,999.24,1021.77,187,0.12,-2.76,-63,1
1675001340,81.27,999.09,1021.62,187,0.07,-2.76,-63,1
1675001640,80.37,999.28,1021.81,187,0.27,-2.71,-62,1
1675001940,80.86,999.45,1021.98,187,0.17,-2.73,-63,1
1675002241,82.06,999.46,1021.99,187,0.02,-2.68,-63,1
1675002541,83.38,999.33,1021.86,187,-0.11,-2.59,-63,1
1675002841,84.17,999.31,1021.84,187,-0.14,-2.49,-61,1
1675003141,84.16,999.37,1021.90,187,-0.16,-2.51,-63,1
1675003441,83.94,999.33,1021.86,187,-0.09,-2.48,-63,1
1675003741,83.03,999.20,1021.73,187,-0.08,-2.62,-63,1
1675004041,83.32,998.96,1021.49,187,-0.09,-2.58,-64,1
1675004341,84.83,999.01,1021.54,187,-0.14,-2.39,-63,1
1675004641,85.70,999.11,1021.64,187,-0.16,-2.27,-63,1
1675004941,85.49,999.11,1021.64,187,-0.20,-2.34,-62,1
1675005241,87.34,999.12,1021.65,187,-0.36,-2.21,-63,1
1675005541,87.18,999.14,1021.67,187,-0.30,-2.17,-63,1
1675005841,87.96,999.19,1021.72,187,-0.42,-2.17,-63,1
1675006141,88.18,999.22,1021.75,187,-0.46,-2.18,-63,1
1675006441,87.45,999.20,1021.73,187,-0.41,-2.24,-63,1
1675006741,87.27,999.20,1021.73,187,-0.51,-2.37,-63,1
1675007041,87.36,999.13,1021.66,187,-0.56,-2.40,-63,1
1675007341,88.27,999.00,1021.53,187,-0.59,-2.29,-64,1
1675007641,89.01,999.02,1021.55,187,-0.59,-2.18,-63,1
1675007941,89.15,998.92,1021.45,187,-0.56,-2.13,-63,1
1675008241,89.27,998.83,1021.36,187,-0.67,-2.22,-63,1
1675008541,89.27,998.81,1021.34,187,-0.67,-2.22,-62,1
1675008841,89.27,998.78,1021.31,187,-0.65,-2.20,-63,1
1675009141,89.34,998.78,1021.31,187,-0.65,-2.19,-62,1
1675009441,88.99,998.82,1021.35,187,-0.66,-2.25,-63,1
1675009741,88.51,998.85,1021.38,187,-0.67,-2.33,-63,1
1675010041,88.24,998.95,1021.48,187,-0.71,-2.42,-63,1
1675010341,88.69,998.96,1021.49,187,-0.79,-2.42,-61,1
1675010641,88.22,998.88,1021.41,187,-0.66,-2.37,-63,1
1675010941,88.32,998.89,1021.42,187,-0.69,-2.38,-62,1
1675011242,87.70,998.81,1021.34,187,-0.64,-2.43,-63,1
1675011542,87.48,998.64,1021.17,187,-0.61,-2.43,-63,1
1675011842,87.97,998.58,1021.11,187,-0.65,-2.40,-62,1
1675012142,88.85,998.63,1021.16,187,-0.75,-2.36,-63,1
1675012442,89.25,998.66,1021.19,187,-0.75,-2.30,-62,1
1675012742,89.24,998.54,1021.07,187,-0.73,-2.28,-63,1
1675013042,88.74,998.58,1021.11,187,-0.72,-2.35,-63,1
1675013342,89.01,998.50,1021.03,187,-0.67,-2.26,-65,1
1675013642,89.10,998.46,1020.99,187,-0.66,-2.23,-63,1
1675013942,89.79,998.38,1020.91,187,-0.71,-2.18,-63,1
1675014242,89.11,998.38,1020.91,187,-0.62,-2.19,-61,1
1675014542,89.24,998.42,1020.95,187,-0.63,-2.18,-63,1
1675014842,89.05,998.25,1020.78,187,-0.59,-2.17,-63,1
1675015142,89.65,998.16,1020.69,187,-0.64,-2.13,-63,1
1675015442,89.87,997.96,1020.49,187,-0.61,-2.07,-64,1
1675015742,89.81,997.94,1020.47,187,-0.63,-2.10,-63,1
1675016042,90.15,997.86,1020.39,187,-0.60,-2.02,-63,1
1675016342,89.85,997.69,1020.22,187,-0.61,-2.07,-63,1
1675016642,90.14,997.64,1020.17,187,-0.73,-2.15,-64,1
1675016942,90.72,997.63,1020.16,187,-0.73,-2.06,-64,1
1675017242,90.81,997.56,1020.09,187,-0.68,-2.00,-64,1
1675017542,91.02,997.59,1020.12,187,-0.66,-1.95,-64,1
1675017842,90.79,997.44,1019.97,187,-0.58,-1.90,-63,1
1675018142,90.83,997.45,1019.98,187,-0.54,-1.86,-64,1
1675018442,90.68,997.37,1019.90,187,-0.46,-1.80,-62,1
1675018742,90.54,997.31,1019.84,187,-0.40,-1.76,-64,1
1675019042,90.49,997.25,1019.78,187,-0.44,-1.81,-63,1
1675019342,90.85,997.17,1019.70,187,-0.39,-1.70,-63,1
1675019642,90.30,997.19,1019.72,187,-0.29,-1.69,-62,1
1675019943,90.96,997.18,1019.72,187,-0.36,-1.66,-63,1
1675020243,91.05,997.16,1019.69,187,-0.37,-1.65,-64,1
1675020543,90.84,997.16,1019.69,187,-0.29,-1.61,-63,1
1675020843,90.89,997.12,1019.65,187,-0.27,-1.58,-63,1
1675021143,90.24,997.07,1019.60,187,-0.21,-1.62,-63,1
1675021443,90.37,997.02,1019.55,187,-0.15,-1.54,-63,1
1675021743,90.63,996.93,1019.46,187,-0.14,-1.49,-63,1
1675022043,90.79,996.90,1019.43,187,-0.12,-1.45,-62,1
1675022343,91.34,996.84,1019.37,187,-0.15,-1.39,-63,1
1675022643,91.41,996.81,1019.34,187,-0.16,-1.39,-63,1
1675022943,91.71,996.76,1019.29,187,-0.23,-1.42,-63,1
1675023243,91.56,996.67,1019.20,187,-0.15,-1.36,-64,1
1675023543,91.95,996.61,1019.14,187,-0.23,-1.38,-63,1
1675023843,91.86,996.56,1019.09,187,-0.20,-1.37,-64,1
1675024143,91.89,996.49,1019.02,187,-0.18,-1.34,-64,1
1675024443,92.00,996.41,1018.95,187,-0.18,-1.32,-64,1
1675024743,92.17,996.36,1018.89,187,-0.12,-1.24,-63,1
1675025043,91.97,996.26,1018.79,187,-0.10,-1.25,-63,1
1675025343,92.13,996.20,1018.73,187,-0.12,-1.25,-64,1
1675025643,91.83,996.16,1018.69,187,-0.10,-1.27,-63,1
1675025943,92.13,996.11,1018.64,187,-0.14,-1.26,-64,1
1675026243,91.60,996.12,1018.65,187,-0.04,-1.24,-62,1
1675026543,91.79,996.01,1018.54,187,-0.08,-1.26,-64,1
1675026843,91.84,995.92,1018.45,187,-0.07,-1.24,-64,1
1675027143,92.03,995.87,1018.40,187,-0.01,-1.15,-64,1
1675027443,91.79,995.82,1018.35,187,-0.05,-1.23,-64,1
1675027743,91.96,995.78,1018.31,187,-0.02,-1.17,-63,1
1675028043,92.00,995.75,1018.28,187,-0.02,-1.17,-62,1
1675028343,91.85,995.72,1018.25,187,0.04,-1.13,-64,1
1675028644,91.80,995.68,1018.21,187,0.01,-1.16,-64,1
1675028944,91.81,995.66,1018.19,187,0.03,-1.14,-65,1
1675029244,91.32,995.61,1018.14,187,0.14,-1.11,-64,1
1675029544,91.89,995.59,1018.12,187,0.07,-1.09,-64,1
1675029844,91.95,995.50,1018.03,187,0.12,-1.04,-64,1
1675030144,91.78,995.47,1018.00,187,0.10,-1.08,-63,1
1675030444,90.89,995.36,1017.89,187,0.25,-1.06,-64,1
1675030744,91.74,995.28,1017.81,187,0.12,-1.07,-63,1
1675031044,91.71,995.16,1017.69,187,0.07,-1.12,-64,1
1675031344,91.59,995.05,1017.58,187,0.09,-1.12,-64,1
1675031644,91.63,994.98,1017.51,187,0.07,-1.13,-63,1
1675031944,91.25,994.87,1017.40,187,0.14,-1.12,-64,1
1675032244,91.33,994.73,1017.26,187,0.09,-1.16,-64,1
1675032544,91.38,994.62,1017.15,187,0.08,-1.16,-64,1
1675032844,91.28,994.51,1017.04,187,0.08,-1.17,-64,1
1675033144,91.01,994.44,1016.97,187,0.07,-1.22,-64,1
1675033444,90.88,994.32,1016.85,187,0.10,-1.21,-64,1
1675033744,90.06,994.14,1016.67,187,0.21,-1.23,-64,1
1675034044,90.47,994.09,1016.62,187,0.11,-1.27,-65,1
1675034344,90.01,993.98,1016.51,187,0.09,-1.35,-65,1
1675034644,89.52,993.92,1016.45,187,0.12,-1.40,-63,1
1675034944,89.57,993.86,1016.39,187,0.09,-1.42,-64,1
1675035244,89.35,993.78,1016.31,187,0.06,-1.48,-63,1
1675035544,88.40,993.67,1016.20,187,0.09,-1.60,-63,1
1675035844,87.92,993.66,1016.19,187,0.13,-1.63,-64,1
1675036144,87.08,993.61,1016.14,187,0.14,-1.76,-63,1
1675036444,86.93,993.50,1016.03,187,0.11,-1.81,-63,1
1675036744,87.92,993.38,1015.91,187,0.05,-1.71,-64,1
1675037044,87.54,993.29,1015.82,187,-0.02,-1.84,-64,1
1675037345,87.67,993.16,1015.69,187,-0.06,-1.86,-65,1
1675037645,87.72,993.11,1015.65,187,-0.06,-1.85,-64,1
1675037945,87.62,993.11,1015.64,187,-0.02,-1.83,-64,1
1675038245,88.08,993.04,1015.57,187,-0.13,-1.87,-65,1
1675038545,87.45,992.96,1015.49,187,-0.17,-2.00,-65,1
1675038845,86.94,992.84,1015.37,187,-0.15,-2.06,-63,1
1675039145,86.88,992.78,1015.31,187,-0.22,-2.14,-64,1
1675039445,87.04,992.69,1015.22,187,-0.23,-2.13,-64,1
1675039745,86.53,992.52,1015.05,187,-0.25,-2.23,-64,1
1675040045,86.89,992.27,1014.80,187,-0.27,-2.19,-64,1
1675040345,86.32,992.15,1014.68,187,-0.29,-2.30,-65,1
1675040645,85.73,992.05,1014.58,187,-0.32,-2.42,-64,1
1675040945,85.92,991.89,1014.42,187,-0.28,-2.35,-65,1
1675041245,85.88,991.87,1014.40,187,-0.38,-2.46,-64,1
1675041545,86.12,991.80,1014.33,187,-0.38,-2.42,-64,1
1675041845,85.34,991.73,1014.26,187,-0.43,-2.59,-64,1
1675042145,85.23,991.57,1014.10,187,-0.48,-2.66,-63,1
1675042445,85.26,991.31,1013.84,187,-0.56,-2.73,-64,1
1675042745,84.61,991.16,1013.69,187,-0.62,-2.89,-66,1
1675043045,84.74,991.03,1013.56,187,-0.67,-2.92,-64,1
1675043345,84.59,991.04,1013.57,187,-0.71,-2.98,-64,1
1675043645,85.04,990.93,1013.46,187,-0.72,-2.92,-65,1
1675043945,85.12,990.89,1013.42,187,-0.72,-2.91,-64,1
1675044245,84.39,990.84,1013.37,187,-0.67,-2.98,-64,1
1675044545,84.04,990.77,1013.30,187,-0.73,-3.09,-65,1
1675044845,84.09,990.70,1013.23,187,-0.75,-3.10,-64,1
1675045145,83.86,990.65,1013.18,187,-0.74,-3.13,-64,1
1675045445,83.79,990.66,1013.19,187,-0.67,-3.07,-63,1
1675045746,84.04,990.67,1013.20,187,-0.66,-3.02,-64,1
1675046046,83.54,990.52,1013.05,187,-0.66,-3.10,-64,1
1675046346,83.15,990.41,1012.94,187,-0.64,-3.15,-64,1
1675046646,83.15,990.28,1012.81,187,-0.61,-3.12,-63,1
1675046946,83.10,990.23,1012.76,187,-0.58,-3.09,-64,1
1675047246,82.56,990.07,1012.60,187,-0.58,-3.18,-64,1
1675047546,83.03,989.99,1012.52,187,-0.60,-3.13,-63,1
1675047846,83.48,989.73,1012.26,187,-0.60,-3.05,-63,1
1675048146,82.72,989.61,1012.14,187,-0.61,-3.19,-63,1
1675048446,82.30,989.55,1012.08,187,-0.62,-3.26,-64,1
1675048746,82.24,989.44,1011.97,187,-0.61,-3.26,-63,1
1675049046,82.28,989.20,1011.73,187,-0.64,-3.29,-64,1
1675049346,82.28,989.06,1011.59,187,-0.74,-3.38,-64,1
1675049646,82.34,988.86,1011.39,187,-0.70,-3.34,-64,1
1675049946,82.18,988.89,1011.42,187,-0.71,-3.37,-64,1
1675050246,83.16,988.77,1011.30,187,-0.76,-3.26,-64,1
1675050546,83.79,988.67,1011.20,187,-0.77,-3.17,-64,1
1675050846,84.31,988.59,1011.12,187,-0.76,-3.08,-64,1
1675051146,84.78,988.53,1011.06,187,-0.85,-3.09,-65,1
1675051446,85.24,988.41,1010.94,187,-0.92,-3.09,-65,1
1675051746,84.10,988.26,1010.79,187,-0.90,-3.25,-64,1
1675052046,84.62,988.21,1010.74,187,-0.89,-3.16,-64,1
1675052346,84.03,988.09,1010.62,187,-0.93,-3.29,-64,1
1675052646,83.30,987.80,1010.33,187,-0.91,-3.39,-64,1
1675052946,83.19,987.59,1010.12,187,-0.92,-3.41,-64,1
1675053246,82.26,987.69,1010.22,187,-0.93,-3.57,-64,1
1675053546,80.63,987.71,1010.24,187,-0.87,-3.78,-63,1
1675053846,80.71,987.64,1010.17,187,-0.81,-3.71,-64,1
1675054146,79.75,987.71,1010.24,187,-0.83,-3.89,-64,1
1675054446,80.25,987.62,1010.15,187,-0.82,-3.80,-64,1
1675054746,80.17,987.54,1010.07,187,-0.82,-3.81,-64,1
1675055047,79.58,987.30,1009.83,187,-0.78,-3.87,-63,1
1675055347,80.36,987.01,1009.54,187,-0.84,-3.80,-65,1
1675055647,79.88,986.86,1009.39,187,-0.93,-3.97,-64,1
1675055947,79.73,986.80,1009.33,187,-0.88,-3.94,-64,1
1675056247,80.14,986.73,1009.26,187,-0.95,-3.94,-65,1
1675056547,81.57,986.56,1009.09,187,-1.00,-3.75,-64,1
1675056847,81.43,986.57,1009.10,187,-1.00,-3.78,-64,1
1675057147,81.61,986.56,1009.09,187,-1.06,-3.81,-64,1
1675057447,81.03,986.49,1009.02,187,-1.09,-3.93,-62,1
1675057747,81.13,986.31,1008.84,187,-1.10,-3.93,-66,1
1675058047,82.04,986.29,1008.82,187,-1.19,-3.86,-65,1
1675058347,82.39,986.22,1008.75,187,-1.19,-3.81,-65,1
1675058647,82.64,986.18,1008.71,187,-1.21,-3.79,-64,1
1675058947,82.65,986.08,1008.61,187,-1.22,-3.80,-64,1
1675059247,81.74,985.88,1008.41,187,-1.18,-3.90,-64,1
1675059547,81.15,985.90,1008.43,187,-1.16,-3.98,-63,1
1675059847,80.35,985.96,1008.49,187,-1.13,-4.08,-64,1
1675060147,79.84,985.76,1008.29,187,-1.16,-4.20,-64,1
1675060447,79.51,985.83,1008.36,187,-1.20,-4.29,-64,1
1675060747,79.25,985.76,1008.29,187,-1.26,-4.39,-65,1
1675061047,79.39,985.78,1008.31,187,-1.28,-4.39,-64,1
1675061347,79.76,985.52,1008.05,187,-1.30,-4.35,-63,1
1675061647,79.61,985.49,1008.02,187,-1.24,-4.31,-65,1
1675061947,79.06,985.38,1007.91,187,-1.28,-4.44,-64,1
1675062248,78.80,985.22,1007.75,187,-1.24,-4.45,-64,1
1675062548,78.36,985.14,1007.67,187,-1.19,-4.47,-65,1
1675062848,78.41,985.11,1007.64,187,-1.14,-4.42,-63,1
1675063148,78.06,985.12,1007.65,187,-1.14,-4.48,-64,1
1675063448,77.61,984.91,1007.44,187,-1.07,-4.49,-64,1
1675063748,77.76,984.81,1007.34,187,-1.11,-4.50,-64,1
1675064048,77.92,984.68,1007.21,187,-1.03,-4.39,-64,1
1675064348,77.67,984.64,1007.17,187,-0.99,-4.40,-64,1
1675064648,77.14,984.61,1007.14,187,-0.95,-4.45,-64,1
1675064948,77.47,984.54,1007.07,187,-0.93,-4.37,-65,1
1675065248,78.95,984.48,1007.01,187,-0.98,-4.17,-63,1
1675065548,79.67,984.46,1006.99,187,-1.00,-4.07,-63,1
1675065848,80.30,984.51,1007.04,187,-1.02,-3.98,-64,1
1675066148,81.36,984.44,1006.97,187,-0.99,-3.78,-64,1
1675066448,82.03,984.42,1006.95,187,-0.96,-3.64,-64,1
1675066748,83.20,984.45,1006.98,187,-0.97,-3.46,-64,1
1675067351,83.40,984.34,1006.87,187,-0.75,-3.21,-64,1
1675067651,83.98,984.23,1006.76,187,-0.77,-3.14,-64,1
1675067951,84.71,984.16,1006.69,187,-0.80,-3.05,-64,1
1675068251,84.78,984.03,1006.56,187,-0.66,-2.91,-63,1
1675068551,85.63,983.99,1006.52,187,-0.68,-2.79,-64,1
1675068851,85.86,983.92,1006.45,187,-0.66,-2.73,-64,1
1675069151,86.37,983.82,1006.35,187,-0.72,-2.71,-63,1
1675069451,86.30,983.88,1006.41,187,-0.57,-2.58,-63,1
1675070055,86.51,983.57,1006.10,187,-0.53,-2.50,-63,1
1675070355,86.23,983.60,1006.13,187,-0.60,-2.62,-64,1
1675070655,86.85,983.54,1006.07,187,-0.60,-2.52,-65,1
1675070955,86.93,983.54,1006.07,187,-0.49,-2.40,-63,1
1675071255,86.65,983.49,1006.02,187,-0.56,-2.51,-62,1
1675071555,86.21,983.41,1005.94,187,-0.44,-2.46,-63,1
1675071855,85.74,983.29,1005.82,187,-0.39,-2.49,-63,1
1675072155,86.50,983.20,1005.73,187,-0.33,-2.31,-64,1
1675072455,86.64,983.22,1005.75,187,-0.34,-2.30,-64,1
1675072755,87.52,983.15,1005.68,187,-0.32,-2.14,-63,1
1675073055,89.05,983.09,1005.62,187,-0.32,-1.91,-63,1
1675073355,89.33,982.96,1005.49,187,-0.28,-1.82,-64,1
1675073655,89.07,982.85,1005.38,187,-0.19,-1.77,-64,1
1675073955,89.52,982.79,1005.32,187,-0.20,-1.72,-64,1
1675074255,90.22,982.74,1005.27,187,-0.17,-1.58,-64,1
1675074555,90.33,982.65,1005.18,187,-0.06,-1.45,-63,1
1675074855,90.05,982.64,1005.17,187,-0.02,-1.46,-63,1
1675075155,89.78,982.64,1005.17,187,0.03,-1.45,-63,1
1675075455,89.46,982.50,1005.03,187,0.13,-1.40,-64,1
1675075755,88.64,982.43,1004.96,187,0.16,-1.49,-64,1
1675076055,89.59,982.34,1004.87,187,0.18,-1.33,-64,1
1675076355,90.00,982.37,1004.90,187,0.23,-1.22,-63,1
1675076655,90.04,982.27,1004.80,187,0.32,-1.12,-65,1
1675076955,89.76,982.16,1004.69,187,0.38,-1.11,-65,1
1675077255,88.88,982.14,1004.67,187,0.51,-1.11,-64,1
1675077555,89.77,982.03,1004.56,187,0.57,-0.92,-65,1
1675077855,89.70,982.03,1004.56,187,0.57,-0.93,-64,1
1675078156,89.76,981.93,1004.46,187,0.62,-0.87,-65,1
1675078456,89.13,981.82,1004.35,187,0.82,-0.77,-64,1
1675078756,89.50,981.80,1004.33,187,0.63,-0.90,-65,1
1675079056,90.07,981.71,1004.24,187,0.69,-0.75,-64,1
1675079356,89.93,981.63,1004.16,187,0.69,-0.77,-64,1
1675079656,89.71,981.49,1004.02,187,0.76,-0.74,-65,1
1675079956,89.65,981.37,1003.90,187,0.70,-0.81,-64,1
1675080256,89.44,981.31,1003.84,187,0.80,-0.74,-62,1
1675080556,88.94,981.31,1003.84,187,0.96,-0.66,-63,1
1675080856,88.79,981.32,1003.85,187,1.01,-0.63,-63,1
1675081156,89.06,981.36,1003.89,187,0.92,-0.68,-63,1
1675081456,89.64,981.29,1003.82,187,0.85,-0.66,-61,1
1675081756,89.90,981.28,1003.81,187,0.84,-0.63,-63,1
1675082056,90.11,981.22,1003.75,187,0.77,-0.67,-62,1
1675082356,89.65,981.20,1003.73,187,0.80,-0.71,-63,1
1675082656,89.53,981.15,1003.68,187,0.84,-0.69,-61,1
1675082956,90.13,981.15,1003.68,187,0.73,-0.70,-62,1
1675083256,90.21,981.19,1003.72,187,0.82,-0.60,-63,1
1675083556,89.89,981.11,1003.65,187,0.79,-0.68,-62,1
1675083856,90.19,981.02,1003.55,187,0.85,-0.58,-64,1
1675084156,90.30,980.98,1003.51,187,0.87,-0.54,-62,1
1675084456,91.02,981.05,1003.58,187,0.73,-0.57,-63,1
1675084756,91.28,980.94,1003.47,187,0.76,-0.50,-63,1
1675085056,91.41,980.85,1003.38,187,0.78,-0.46,-63,1
1675085356,90.84,980.85,1003.38,187,0.82,-0.51,-63,1
1675085656,90.68,980.84,1003.37,187,0.90,-0.45,-63,1
1675085956,90.99,980.79,1003.32,187,0.86,-0.44,-63,1
1675086256,91.01,980.78,1003.31,187,0.82,-0.48,-63,1
1675086556,90.57,980.93,1003.46,187,0.92,-0.45,-64,1
1675086857,91.13,980.84,1003.37,187,0.84,-0.44,-65,1
1675087157,91.30,980.88,1003.41,187,0.91,-0.35,-64,1
1675087457,91.31,980.94,1003.47,187,0.87,-0.39,-64,1
1675087757,91.37,980.96,1003.49,187,0.90,-0.35,-64,1
1675088057,90.78,981.04,1003.57,187,1.00,-0.34,-64,1
1675088357,91.47,981.08,1003.61,187,0.98,-0.25,-65,1
1675088657,91.51,981.14,1003.67,187,0.97,-0.26,-64,1
1675088957,91.47,981.10,1003.63,187,0.95,-0.28,-65,1
1675089257,91.52,981.14,1003.67,187,0.99,-0.24,-65,1
1675089557,91.91,981.10,1003.63,187,1.00,-0.17,-64,1
1675089857,92.24,981.25,1003.78,187,0.99,-0.13,-65,1
1675090157,92.74,981.30,1003.83,187,1.00,-0.04,-65,1
1675090457,92.68,981.17,1003.70,187,0.95,-0.10,-65,1
1675090757,92.82,981.27,1003.80,187,1.00,-0.03,-64,1
1675091057,93.18,981.27,1003.80,187,0.97,-0.01,-65,1
1675091357,93.02,981.34,1003.87,187,0.97,-0.03,-65,1
1675091657,92.93,981.34,1003.87,187,1.01,-0.01,-65,1
1675091957,93.58,981.33,1003.86,187,0.92,0.00,-65,1
1675092257,93.62,981.30,1003.83,187,0.90,-0.01,-64,1
1675092557,93.26,981.33,1003.86,187,0.98,0.01,-63,1
1675092857,93.71,981.33,1003.86,187,0.93,0.03,-65,1
1675093157,93.00,981.39,1003.92,187,1.04,0.03,-62,1
1675093457,92.64,981.46,1003.99,187,1.15,0.09,-64,1
1675093757,92.70,981.53,1004.06,187,1.13,0.08,-64,1
1675094057,92.50,981.49,1004.02,187,1.18,0.10,-63,1
1675094357,92.45,981.50,1004.03,187,1.16,0.07,-64,1
1675094657,91.96,981.50,1004.03,187,1.26,0.10,-64,1
1675094957,92.21,981.55,1004.08,187,1.22,0.10,-63,1
1675095257,91.87,981.52,1004.05,187,1.30,0.12,-63,1
1675095558,91.32,981.61,1004.14,187,1.37,0.11,-64,1
1675095858,91.08,981.55,1004.08,187,1.41,0.11,-63,1
1675096158,91.12,981.54,1004.07,187,1.40,0.11,-65,1
1675096458,91.17,981.57,1004.10,187,1.44,0.16,-64,1
1675096758,90.85,981.59,1004.12,187,1.47,0.14,-64,1
1675097058,91.22,981.53,1004.06,187,1.42,0.14,-63,1
1675097358,91.27,981.52,1004.05,187,1.39,0.12,-64,1
1675097658,91.07,981.60,1004.13,187,1.43,0.13,-64,1
1675097958,91.88,981.58,1004.11,187,1.35,0.17,-65,1
1675098258,92.08,981.50,1004.03,187,1.31,0.17,-65,1
1675098558,91.91,981.55,1004.08,187,1.40,0.23,-63,1
1675098858,92.07,981.61,1004.14,187,1.36,0.21,-63,1
1675099158,92.68,981.54,1004.07,187,1.29,0.23,-64,1
1675099458,92.71,981.54,1004.07,187,1.26,0.21,-64,1
1675099758,92.97,981.62,1004.15,187,1.23,0.22,-65,1
1675100058,92.85,981.73,1004.26,187,1.22,0.19,-64,1
1675100358,92.86,981.69,1004.22,187,1.21,0.18,-63,1
1675100658,92.75,981.66,1004.19,187,1.22,0.18,-64,1
1675100958,92.28,981.83,1004.36,187,1.31,0.19,-63,1
1675101258,92.38,981.90,1004.43,187,1.31,0.21,-64,1
1675101558,92.38,981.98,1004.51,187,1.37,0.27,-64,1
1675101858,92.61,981.89,1004.42,187,1.39,0.32,-64,1
1675102158,92.76,981.98,1004.51,187,1.31,0.27,-64,1
1675102458,93.13,981.93,1004.46,187,1.27,0.28,-63,1
1675102758,93.60,981.95,1004.48,187,1.19,0.27,-63,1
1675103058,93.71,982.09,1004.62,187,1.17,0.27,-63,1
1675103358,93.71,982.11,1004.64,187,1.17,0.27,-63,1
1675103658,93.55,982.01,1004.54,187,1.26,0.33,-63,1
1675103958,93.26,982.01,1004.54,187,1.33,0.36,-64,1
1675104258,93.67,981.93,1004.46,187,1.30,0.39,-61,1
1675104559,93.65,981.92,1004.45,187,1.36,0.45,-63,1
1675104859,93.79,981.87,1004.40,187,1.30,0.41,-64,1
1675105159,93.81,981.80,1004.33,187,1.28,0.39,-62,1
1675105459,94.01,981.78,1004.31,187,1.28,0.42,-63,1
1675105759,93.67,981.79,1004.32,187,1.30,0.39,-63,1
1675106059,93.83,981.73,1004.26,187,1.26,0.38,-63,1
1675106359,93.91,981.77,1004.30,187,1.18,0.31,-63,1
1675106659,94.01,981.75,1004.28,187,1.07,0.21,-64,1
1675106959,93.82,981.87,1004.40,187,1.02,0.14,-65,1
1675107259,94.20,981.90,1004.43,187,0.92,0.09,-65,1
1675107559,94.35,981.89,1004.42,187,0.88,0.07,-65,1
1675107859,94.40,981.96,1004.49,187,0.89,0.09,-64,1
1675108159,94.80,982.00,1004.53,187,0.89,0.15,-64,1
1675108459,94.74,981.97,1004.50,187,0.96,0.21,-65,1
1675108759,94.47,982.07,1004.60,187,0.99,0.20,-66,1
1675109059,94.23,982.12,1004.65,187,1.02,0.20,-65,1
1675109359,94.01,982.15,1004.68,187,1.05,0.19,-66,1
1675109659,93.75,982.30,1004.83,187,1.05,0.15,-65,1
1675109959,93.78,982.35,1004.88,187,1.04,0.15,-66,1
1675110259,94.12,982.49,1005.02,187,1.02,0.18,-65,1
1675110559,94.02,982.53,1005.06,187,1.06,0.21,-66,1
1675110859,94.14,982.61,1005.14,187,1.01,0.17,-63,1
1675111159,94.18,982.61,1005.14,187,1.04,0.21,-66,1
1675111459,94.06,982.69,1005.22,187,1.02,0.17,-65,1
1675111759,93.86,982.80,1005.33,187,1.10,0.22,-64,1
1675112059,93.73,982.93,1005.46,187,1.15,0.25,-64,1
1675112359,93.90,982.98,1005.51,187,1.17,0.30,-65,1
1675112659,93.84,983.12,1005.65,187,1.23,0.35,-65,1
1675112959,94.06,983.17,1005.70,187,1.21,0.36,-63,1
1675113260,93.85,983.19,1005.72,187,1.29,0.41,-63,1
1675113560,93.68,983.24,1005.77,187,1.34,0.43,-65,1
1675113860,93.31,983.28,1005.81,187,1.43,0.47,-67,1
1675114160,93.43,983.27,1005.80,187,1.44,0.50,-63,1
1675114460,93.25,983.34,1005.87,187,1.51,0.54,-66,1
1675114760,93.13,983.42,1005.95,187,1.57,0.58,-65,1
1675115060,93.31,983.43,1005.96,187,1.56,0.60,-63,1
1675115360,93.14,983.53,1006.06,187,1.60,0.61,-64,1
1675115660,93.13,983.38,1005.91,187,1.57,0.58,-65,1
1675115960,93.09,983.54,1006.07,187,1.60,0.60,-65,1
1675116260,93.16,983.55,1006.08,187,1.56,0.57,-65,1
1675116560,93.18,983.77,1006.30,187,1.64,0.66,-64,1
1675116860,93.07,983.81,1006.34,187,1.66,0.66,-64,1
1675117160,92.95,983.88,1006.41,187,1.69,0.67,-64,1
1675117460,92.61,983.87,1006.40,187,1.72,0.65,-64,1
1675117760,92.31,983.92,1006.45,187,1.76,0.65,-65,1
1675118060,91.99,983.96,1006.49,187,1.77,0.61,-67,1
1675118360,91.98,984.01,1006.54,187,1.81,0.65,-65,1
1675118660,91.77,984.12,1006.65,187,1.85,0.65,-67,1
1675118960,91.67,984.16,1006.69,187,1.86,0.65,-69,1
1675119260,91.81,984.16,1006.69,187,1.83,0.64,-66,1
1675119560,91.72,984.24,1006.77,187,1.87,0.67,-66,1
1675119860,91.92,984.34,1006.87,187,1.81,0.64,-65,1
1675120160,91.62,984.32,1006.85,187,1.83,0.61,-67,1
1675120460,91.65,984.34,1006.87,187,1.86,0.65,-65,1
1675120760,91.48,984.30,1006.83,187,1.86,0.62,-66,1
1675121060,91.48,984.30,1006.83,187,1.82,0.58,-63,1
1675121360,91.16,984.35,1006.88,187,1.87,0.58,-65,1
1675121660,91.17,984.32,1006.85,187,1.88,0.59,-63,1
1675121960,91.05,984.39,1006.92,187,1.87,0.57,-67,1
1675122261,90.78,984.43,1006.96,187,1.87,0.52,-66,1
1675122561,90.77,984.36,1006.89,187,1.84,0.49,-62,1
1675122861,90.32,984.44,1006.97,187,1.95,0.53,-63,1
1675123161,90.19,984.41,1006.94,187,1.98,0.54,-64,1
1675123461,90.49,984.50,1007.03,187,1.97,0.58,-65,1
1675123761,90.49,984.59,1007.12,187,1.96,0.57,-65,1
1675124061,90.37,984.58,1007.11,187,1.98,0.57,-66,1
1675124361,89.79,984.61,1007.14,187,2.01,0.51,-67,1
1675124661,90.30,984.63,1007.16,187,1.95,0.53,-67,1
1675124961,90.13,984.72,1007.25,187,1.99,0.54,-65,1
1675125261,89.92,984.74,1007.27,187,2.02,0.54,-66,1
1675125561,89.44,984.81,1007.34,187,2.09,0.53,-66,1
1675125861,89.64,984.90,1007.43,187,2.08,0.56,-67,1
1675126161,89.48,984.99,1007.52,187,2.13,0.58,-65,1
1675126461,89.72,985.08,1007.61,187,2.06,0.55,-64,1
1675126761,90.34,985.13,1007.66,187,2.00,0.58,-65,1
1675127061,90.57,985.27,1007.80,187,1.90,0.52,-66,1
1675127361,90.24,985.29,1007.82,187,1.97,0.54,-64,1
1675127661,91.32,985.24,1007.77,187,1.84,0.58,-66,1
1675127961,92.16,985.30,1007.83,187,1.78,0.64,-65,1
1675128261,92.06,985.30,1007.83,187,1.81,0.66,-61,1
1675128561,91.64,985.31,1007.84,187,1.85,0.63,-66,1
1675128861,91.41,985.38,1007.91,187,1.88,0.63,-64,1
1675129161,91.19,985.44,1007.97,187,1.90,0.62,-63,1
1675129461,91.52,985.48,1008.01,187,1.84,0.61,-65,1
1675129761,91.76,985.54,1008.07,187,1.77,0.57,-64,1
1675130061,91.83,985.59,1008.12,187,1.74,0.55,-66,1
1675130361,91.61,985.65,1008.18,187,1.64,0.42,-63,1
1675130661,91.97,985.71,1008.24,187,1.61,0.45,-64,1
1675130962,92.19,985.76,1008.29,187,1.59,0.46,-64,1
1675131262,92.73,985.97,1008.50,187,1.25,0.20,-63,1
1675131562,93.60,985.91,1008.44,187,1.15,0.23,-62,1
1675131862,93.96,986.13,1008.66,187,1.13,0.26,-62,1
1675132162,94.51,986.16,1008.69,187,1.18,0.40,-63,1
1675132462,94.18,986.19,1008.72,187,1.28,0.45,-64,1
1675132762,93.70,986.18,1008.71,187,1.45,0.55,-65,1
1675133062,93.24,986.21,1008.74,187,1.56,0.59,-65,1
1675133362,93.23,986.25,1008.78,187,1.58,0.60,-64,1
1675133662,92.53,986.47,1009.00,187,1.65,0.57,-65,1
1675133962,92.32,986.57,1009.10,187,1.73,0.62,-63,1
1675134262,91.75,986.64,1009.17,187,1.70,0.50,-65,1
1675134562,91.70,986.77,1009.30,187,1.78,0.57,-63,1
1675134862,91.56,986.87,1009.40,187,1.77,0.54,-63,1
1675135162,91.59,986.92,1009.45,187,1.74,0.52,-64,1
1675135462,91.04,987.03,1009.56,187,1.72,0.41,-65,1
1675135762,91.40,987.15,1009.68,187,1.71,0.46,-63,1
1675136062,91.46,987.18,1009.71,187,1.72,0.48,-63,1
1675136362,91.04,987.16,1009.69,187,1.74,0.43,-64,1
1675136662,90.71,987.24,1009.77,187,1.70,0.34,-62,1
1675136962,90.72,987.32,1009.85,187,1.60,0.25,-64,1
1675137262,91.48,987.30,1009.83,187,1.56,0.32,-63,1
1675137562,91.64,987.40,1009.93,187,1.57,0.36,-64,1
1675137862,91.78,987.47,1010.00,187,1.54,0.35,-63,1
1675138162,91.54,987.50,1010.03,187,1.54,0.31,-64,1
1675138462,90.99,987.58,1010.11,187,1.51,0.20,-67,1
1675138762,90.38,987.71,1010.24,187,1.60,0.20,-65,1
1675139062,90.00,987.77,1010.30,187,1.59,0.13,-66,1
1675139362,89.69,987.87,1010.40,187,1.59,0.08,-63,1
1675139663,90.04,987.95,1010.48,187,1.58,0.12,-64,1
1675139963,89.63,987.93,1010.46,187,1.59,0.07,-64,1
1675140263,88.94,987.95,1010.48,187,1.59,-0.04,-63,1
1675140563,88.72,988.00,1010.53,187,1.60,-0.06,-64,1
1675140863,88.09,988.08,1010.61,187,1.62,-0.14,-65,1
1675141163,87.44,988.17,1010.70,187,1.65,-0.21,-62,1
1675141463,86.89,988.25,1010.78,187,1.62,-0.33,-64,1
1675141763,87.31,988.36,1010.89,187,1.59,-0.29,-64,1
1675142063,87.09,988.46,1010.99,187,1.60,-0.32,-65,1
1675142363,87.17,988.51,1011.04,187,1.57,-0.33,-66,1
1675142663,87.56,988.64,1011.17,187,1.53,-0.31,-62,1
1675142963,86.68,988.71,1011.24,187,1.52,-0.46,-62,1
1675143263,86.94,988.76,1011.29,187,1.52,-0.42,-62,1
1675143563,86.98,988.84,1011.37,187,1.46,-0.47,-65,1
1675143863,85.34,988.91,1011.44,187,1.53,-0.66,-64,1
1675144163,86.15,989.04,1011.57,187,1.46,-0.60,-62,1
1675144463,85.75,989.13,1011.66,187,1.54,-0.59,-64,1
1675144763,85.25,989.20,1011.73,187,1.48,-0.73,-63,1
1675145063,85.64,989.34,1011.87,187,1.45,-0.69,-64,1
1675145363,84.87,989.49,1012.02,187,1.51,-0.76,-63,1
1675145663,84.74,989.60,1012.13,187,1.52,-0.77,-63,1
1675145963,84.47,989.66,1012.19,187,1.51,-0.82,-61,1
1675146263,85.13,989.78,1012.31,187,1.49,-0.74,-62,1
1675146563,84.28,989.85,1012.38,187,1.53,-0.83,-65,1
1675146863,83.57,989.93,1012.46,187,1.50,-0.98,-63,1
1675147164,83.00,990.02,1012.55,187,1.55,-1.02,-63,1
1675147464,82.90,990.12,1012.65,187,1.52,-1.07,-62,1
1675147764,82.57,990.11,1012.64,187,1.51,-1.13,-62,1
1675148064,82.14,990.12,1012.65,187,1.55,-1.17,-62,1
1675148364,81.92,990.15,1012.68,187,1.56,-1.19,-64,1
1675148664,81.22,990.13,1012.66,187,1.52,-1.35,-64,1
1675148964,81.17,990.20,1012.73,187,1.53,-1.35,-62,1
1675149264,81.23,990.28,1012.81,187,1.51,-1.36,-63,1
1675149564,80.81,990.41,1012.94,187,1.56,-1.38,-63,1
1675149864,80.19,990.45,1012.98,187,1.62,-1.43,-63,1
1675150164,79.51,990.50,1013.03,187,1.65,-1.51,-64,1
1675150464,80.02,990.60,1013.13,187,1.73,-1.35,-66,1
1675150764,77.68,990.54,1013.07,187,1.84,-1.64,-66,1
1675151064,77.91,990.70,1013.23,187,1.89,-1.55,-62,1
1675151364,78.85,990.76,1013.29,187,1.85,-1.43,-61,1
1675151664,78.72,990.79,1013.32,187,1.94,-1.36,-63,1
1675151964,78.05,990.91,1013.44,187,2.00,-1.42,-63,1
1675152264,78.29,990.91,1013.44,187,1.97,-1.41,-68,1
1675152564,77.66,991.02,1013.55,187,2.02,-1.47,-63,1
1675152864,77.03,991.07,1013.60,187,2.05,-1.55,-65,1
1675153164,77.29,991.18,1013.71,187,2.05,-1.51,-64,1
1675153464,77.23,991.24,1013.77,187,2.13,-1.44,-63,1
1675153764,76.53,991.37,1013.90,187,2.21,-1.49,-61,1
1675154064,76.37,991.25,1013.78,187,2.24,-1.49,-61,1
1675154365,75.06,991.28,1013.81,187,2.28,-1.68,-64,1
1675154665,74.43,991.29,1013.82,187,2.35,-1.73,-63,1
1675154965,73.64,991.34,1013.87,187,2.36,-1.86,-64,1
1675155265,73.20,991.40,1013.93,187,2.41,-1.90,-64,1
1675155565,73.03,991.38,1013.91,187,2.47,-1.87,-61,1
1675155865,72.83,991.36,1013.89,187,2.50,-1.88,-63,1
1675156165,72.55,991.45,1013.98,187,2.56,-1.87,-66,1
1675156465,72.77,991.56,1014.09,187,2.71,-1.69,-63,1
1675156765,70.82,991.57,1014.10,187,2.59,-2.17,-67,1
1675157065,70.71,991.70,1014.23,187,2.61,-2.17,-64,1
1675157365,70.07,991.71,1014.24,187,2.59,-2.31,-67,1
1675157665,69.38,991.73,1014.26,187,2.73,-2.31,-66,1
1675157965,69.56,991.81,1014.34,187,2.76,-2.25,-64,1
1675158265,69.57,991.78,1014.31,187,2.74,-2.27,-63,1
1675158565,68.88,991.96,1014.49,187,2.83,-2.32,-64,1
1675158865,68.10,991.96,1014.49,187,2.79,-2.51,-62,1
1675159165,69.39,991.95,1014.48,187,2.79,-2.25,-62,1
1675159465,69.20,992.02,1014.55,187,2.86,-2.22,-63,1
1675159765,69.86,991.96,1014.49,187,2.81,-2.14,-64,1
1675160065,69.76,991.88,1014.41,187,2.71,-2.26,-65,1
1675160365,67.21,991.81,1014.34,187,2.62,-2.85,-66,1
1675160665,65.37,991.84,1014.37,187,2.64,-3.20,-64,1
1675160965,66.56,991.94,1014.47,187,2.83,-2.78,-64,1
1675161265,65.38,991.89,1014.42,187,2.85,-3.00,-67,1
1675161565,65.49,991.92,1014.45,187,2.79,-3.03,-64,1
1675161865,64.61,991.88,1014.41,187,2.91,-3.10,-63,1
1675162165,63.97,991.86,1014.39,187,2.94,-3.21,-66,1
1675162465,65.98,991.91,1014.44,187,2.89,-2.84,-63,1
1675162765,66.92,991.82,1014.36,187,2.80,-2.73,-66,1
1675163065,68.24,991.90,1014.43,187,2.76,-2.51,-63,1
1675163366,69.05,991.93,1014.46,187,2.85,-2.26,-63,1
1675163666,69.01,991.95,1014.48,187,2.68,-2.43,-64,1
1675163966,68.59,991.97,1014.50,187,2.68,-2.52,-63,1
1675164266,67.01,991.94,1014.47,187,2.70,-2.81,-64,1
1675164566,67.21,991.88,1014.41,187,2.67,-2.80,-63,1
1675164866,66.02,991.88,1014.41,187,2.60,-3.11,-65,1
1675165166,66.94,991.90,1014.43,187,2.65,-2.87,-64,1
1675165466,66.61,991.79,1014.32,187,2.79,-2.81,-63,1
1675165766,66.66,991.76,1014.29,187,2.86,-2.73,-64,1
1675166066,67.00,991.78,1014.31,187,2.90,-2.62,-63,1
1675166366,66.71,991.69,1014.22,187,2.95,-2.63,-65,1
1675166666,66.44,991.59,1014.12,187,2.92,-2.72,-65,1
1675166966,66.70,991.45,1013.98,187,2.99,-2.60,-67,1
1675167266,66.71,991.36,1013.89,187,2.98,-2.60,-64,1
1675167566,66.75,991.27,1013.80,187,3.08,-2.50,-64,1
1675167866,67.45,991.26,1013.79,187,3.06,-2.38,-66,1
1675168166,67.38,991.22,1013.75,187,2.98,-2.47,-67,1
1675168466,67.49,991.23,1013.76,187,2.96,-2.47,-68,1
1675168766,67.43,991.18,1013.71,187,2.96,-2.48,-65,1
1675169066,66.99,991.11,1013.64,187,2.85,-2.67,-65,1
1675169366,67.55,991.10,1013.63,187,2.88,-2.53,-64,1
1675169666,67.61,991.15,1013.68,187,2.98,-2.42,-63,1
1675169966,67.37,991.16,1013.69,187,3.22,-2.24,-65,1
1675170266,67.75,991.12,1013.65,187,3.15,-2.23,-64,1
1675170566,68.23,991.12,1013.65,187,3.14,-2.15,-63,1
1675170866,66.02,991.02,1013.55,187,3.17,-2.56,-64,1
1675171166,66.18,991.00,1013.53,187,3.02,-2.67,-65,1
1675171466,67.53,990.97,1013.50,187,3.01,-2.41,-62,1
1675171766,69.02,991.00,1013.53,187,2.98,-2.14,-66,1
1675172067,68.18,990.94,1013.47,187,3.04,-2.25,-64,1
1675172367,68.57,990.94,1013.47,187,2.94,-2.27,-63,1
1675172667,68.59,990.87,1013.40,187,2.85,-2.35,-63,1
1675172967,68.84,990.81,1013.34,187,2.81,-2.34,-65,1
1675173267,69.20,990.78,1013.31,187,2.77,-2.31,-62,1
1675173567,68.41,990.67,1013.20,187,2.82,-2.42,-66,1
1675173867,69.33,990.67,1013.20,187,2.77,-2.28,-63,1
1675174167,69.09,990.65,1013.18,187,2.76,-2.34,-63,1
1675174467,69.80,990.64,1013.17,187,2.71,-2.25,-63,1
1675174767,70.03,990.56,1013.09,187,2.64,-2.28,-63,1
1675175067,70.91,990.56,1013.09,187,2.64,-2.11,-64,1
1675175367,71.36,990.54,1013.07,187,2.49,-2.16,-64,1
1675175667,71.51,990.53,1013.06,187,2.50,-2.13,-63,1
1675175967,73.41,990.45,1012.98,187,2.38,-1.89,-64,1
1675176267,72.92,990.38,1012.91,187,2.41,-1.95,-64,1
1675176567,73.85,990.33,1012.86,187,2.28,-1.90,-64,1
1675176867,73.04,990.29,1012.82,187,2.34,-1.99,-64,1
1675177167,74.31,990.35,1012.88,187,2.26,-1.84,-63,1
1675177467,74.67,990.33,1012.86,187,2.25,-1.78,-64,1
1675177767,75.25,990.35,1012.88,187,2.18,-1.74,-65,1
1675178067,75.24,990.20,1012.73,187,2.15,-1.78,-65,1
1675178367,75.09,990.20,1012.73,187,2.27,-1.69,-64,1
1675178667,75.49,990.18,1012.71,187,2.13,-1.75,-64,1
1675178967,75.68,990.20,1012.73,187,2.17,-1.68,-64,1
1675179267,76.26,990.20,1012.73,187,2.13,-1.61,-64,1
1675179567,76.72,990.28,1012.81,187,2.16,-1.50,-64,1
1675179867,77.41,990.34,1012.87,187,2.08,-1.46,-64,1
1675180167,78.74,990.20,1012.73,187,2.02,-1.28,-64,1
1675180467,79.39,990.22,1012.75,187,2.01,-1.18,-63,1
1675180768,79.28,990.24,1012.77,187,2.04,-1.17,-64,1
1675181068,81.06,990.19,1012.72,187,1.93,-0.97,-64,1
1675181368,81.13,990.19,1012.72,187,1.85,-1.04,-65,1
1675181668,80.72,990.13,1012.66,187,1.93,-1.03,-65,1
1675181968,81.08,990.10,1012.63,187,1.83,-1.07,-64,1
1675182268,81.14,990.07,1012.60,187,1.87,-1.02,-65,1
1675182568,80.76,990.06,1012.59,187,1.91,-1.05,-64,1
1675182868,82.60,990.01,1012.54,187,1.78,-0.86,-65,1
1675183168,83.62,989.94,1012.47,187,1.67,-0.80,-64,1
1675183468,84.94,989.89,1012.42,187,1.57,-0.69,-65,1
1675183768,86.67,989.83,1012.36,187,1.42,-0.56,-66,1
1675184068,88.14,989.80,1012.33,187,1.30,-0.45,-64,1
1675184368,89.03,989.78,1012.31,187,1.22,-0.39,-65,1
1675184668,89.60,989.80,1012.33,187,1.22,-0.30,-64,1
1675184968,90.30,989.76,1012.29,187,1.16,-0.25,-65,1
1675185268,91.03,989.68,1012.21,187,1.10,-0.20,-65,1
1675185568,91.68,989.66,1012.19,187,1.06,-0.14,-65,1
1675185868,91.80,989.56,1012.09,187,1.09,-0.09,-65,1
1675186168,91.89,989.45,1011.98,187,1.13,-0.04,-64,1
1675187074,92.21,989.18,1011.71,187,1.18,0.06,-65,1
1675187374,92.46,989.13,1011.66,187,1.17,0.08,-65,1
1675187674,92.50,988.99,1011.52,187,1.19,0.11,-65,1
1675187974,92.65,988.86,1011.39,187,1.20,0.14,-66,1
1675188275,92.83,988.76,1011.29,187,1.18,0.15,-65,1
1675188575,92.88,988.68,1011.21,187,1.17,0.14,-65,1
1675188875,92.80,988.51,1011.04,187,1.24,0.20,-67,1
1675189175,92.83,988.41,1010.94,187,1.23,0.20,-64,1
1675189475,93.09,988.25,1010.78,187,1.19,0.20,-68,1
1675189775,93.25,988.20,1010.73,187,1.18,0.21,-65,1
1675190075,92.96,988.08,1010.61,187,1.23,0.22,-67,1
1675190375,93.12,988.09,1010.62,187,1.18,0.19,-65,1
1675190675,92.92,988.06,1010.59,187,1.14,0.12,-66,1
1675190975,92.96,988.00,1010.53,187,1.13,0.12,-64,1
1675191275,93.08,987.96,1010.49,187,1.12,0.13,-65,1
1675191575,93.25,987.85,1010.38,187,1.13,0.16,-66,1
1675191875,93.15,987.86,1010.39,187,1.11,0.13,-65,1
1675192175,93.12,987.75,1010.28,187,1.07,0.08,-66,1
1675192475,93.08,987.72,1010.25,187,1.09,0.10,-67,1
1675192775,93.09,987.60,1010.13,187,1.08,0.09,-64,1
1675193075,93.00,987.58,1010.11,187,1.11,0.10,-66,1
1675193375,93.20,987.44,1009.97,187,0.99,0.01,-67,1
1675193675,93.34,987.37,1009.90,187,0.98,0.02,-66,1
1675193975,93.57,987.38,1009.91,187,0.96,0.04,-66,1
1675194275,93.77,987.25,1009.78,187,0.94,0.05,-66,1
1675194575,93.79,987.04,1009.57,187,0.98,0.09,-67,1
1675194875,93.85,986.89,1009.42,187,0.99,0.11,-67,1
1675195175,93.77,986.68,1009.21,187,1.04,0.15,-66,1
1675195475,93.55,986.47,1009.00,187,1.03,0.11,-65,1
1675195775,93.61,986.45,1008.98,187,1.09,0.17,-66,1
1675196075,93.40,986.45,1008.98,187,1.11,0.16,-65,1
1675196375,93.33,986.35,1008.88,187,1.17,0.21,-64,1
1675196675,93.51,986.35,1008.88,187,1.18,0.25,-66,1
1675196976,93.33,986.32,1008.85,187,1.23,0.27,-65,1
1675197276,93.36,986.30,1008.83,187,1.22,0.27,-65,1
1675197576,93.63,986.23,1008.76,187,1.23,0.32,-66,1
1675197876,93.21,986.17,1008.70,187,1.24,0.26,-66,1
1675198176,93.54,986.09,1008.62,187,1.06,0.13,-66,1
1675198476,93.85,986.01,1008.54,187,1.02,0.14,-65,1
1675198776,94.43,985.89,1008.42,187,1.06,0.26,-64,1
1675199076,94.52,985.79,1008.32,187,1.14,0.36,-65,1
1675199376,94.49,985.82,1008.35,187,1.14,0.35,-65,1
1675199676,94.27,985.70,1008.23,187,1.22,0.40,-65,1
1675199976,94.60,985.74,1008.27,187,1.24,0.47,-65,1
1675200276,94.52,985.83,1008.36,187,1.27,0.49,-65,1
1675200576,94.21,985.63,1008.16,187,1.41,0.58,-63,1
1675200876,94.67,985.71,1008.24,187,1.44,0.68,-66,1
1675201176,94.09,985.52,1008.05,187,1.56,0.71,-67,1
1675201476,94.18,985.43,1007.96,187,1.67,0.83,-68,1
1675201776,94.48,985.37,1007.90,187,1.68,0.89,-65,1
1675202076,94.37,985.33,1007.86,187,1.75,0.94,-66,1
1675202376,94.79,985.20,1007.73,187,1.76,1.01,-66,1
1675202676,94.81,985.10,1007.63,187,1.77,1.03,-66,1
1675202976,94.78,984.95,1007.48,187,1.82,1.07,-65,1
1675203276,94.95,984.87,1007.40,187,1.83,1.11,-65,1
1675203576,94.60,984.90,1007.43,187,2.04,1.26,-66,1
1675203876,94.46,984.86,1007.39,187,2.10,1.30,-67,1
1675204176,94.50,984.85,1007.38,187,2.12,1.33,-66,1
1675204476,94.65,984.79,1007.32,187,2.10,1.33,-68,1
1675204776,94.25,984.68,1007.21,187,2.22,1.39,-66,1
1675205076,94.72,984.61,1007.14,187,2.09,1.33,-67,1
1675205376,94.41,984.55,1007.08,187,2.15,1.34,-65,1
1675205677,94.25,984.53,1007.06,187,2.12,1.29,-65,1
1675205977,94.41,984.49,1007.02,187,2.22,1.41,-64,1
1675206277,94.29,984.53,1007.06,187,2.37,1.55,-62,1
1675206577,94.16,984.42,1006.95,187,2.47,1.63,-66,1
1675206877,93.99,984.42,1006.95,187,2.54,1.67,-66,1
1675207177,93.46,984.49,1007.02,187,2.71,1.76,-67,1
1675207477,93.49,984.51,1007.04,187,2.80,1.85,-65,1
1675207777,93.79,984.56,1007.09,187,2.80,1.90,-67,1
1675208077,93.55,984.51,1007.04,187,2.79,1.85,-68,1
1675208377,93.59,984.76,1007.29,187,2.62,1.69,-66,1
1675208677,93.77,984.92,1007.45,187,2.40,1.50,-67,1
1675208977,92.33,984.59,1007.12,187,2.31,1.19,-66,1
1675209277,91.91,984.38,1006.91,187,2.28,1.10,-65,1
1675209577,92.13,984.12,1006.65,187,2.20,1.05,-67,1
1675209877,93.17,984.31,1006.84,187,1.96,0.97,-65,1
1675210177,93.40,984.31,1006.84,187,1.96,1.01,-67,1
1675210477,93.56,984.41,1006.94,187,1.96,1.03,-65,1
1675210777,93.07,984.47,1007.00,187,1.97,0.97,-66,1
1675211077,92.53,984.54,1007.07,187,1.98,0.90,-66,1
1675211377,91.73,984.47,1007.00,187,1.95,0.75,-66,1
1675211677,91.45,984.50,1007.03,187,1.87,0.62,-64,1
1675211977,90.39,984.53,1007.06,187,1.83,0.42,-67,1
1675212277,90.59,984.60,1007.13,187,1.73,0.36,-64,1
1675212577,90.08,984.71,1007.24,187,1.70,0.25,-68,1
1675212877,90.53,984.85,1007.38,187,1.77,0.39,-67,1
1675213177,89.57,984.80,1007.33,187,1.80,0.27,-65,1
1675213477,89.15,984.75,1007.28,187,1.84,0.24,-66,1
1675213777,88.58,984.69,1007.22,187,1.90,0.21,-65,1
1675214077,89.08,984.82,1007.35,187,1.91,0.30,-64,1
1675214378,89.85,984.80,1007.33,187,1.87,0.38,-65,1
1675214678,89.86,984.89,1007.42,187,1.87,0.38,-64,1
1675214978,91.00,984.90,1007.43,187,1.77,0.46,-65,1
1675215278,90.43,984.89,1007.42,187,1.79,0.39,-66,1
1675215578,90.35,984.89,1007.42,187,1.81,0.40,-65,1
1675215878,91.12,985.02,1007.55,187,1.72,0.43,-64,1
1675216178,91.06,985.04,1007.57,187,1.77,0.47,-66,1
1675216478,91.01,985.08,1007.61,187,1.83,0.52,-66,1
1675216778,91.06,985.13,1007.66,187,1.88,0.58,-64,1
1675217078,90.74,985.05,1007.58,187,1.94,0.59,-64,1
1675217378,90.10,985.09,1007.62,187,1.92,0.47,-68,1
1675217678,89.99,985.13,1007.66,187,1.92,0.45,-67,1
1675217978,89.76,985.12,1007.65,187,1.94,0.44,-66,1
1675218278,89.56,985.10,1007.63,187,1.93,0.40,-66,1
1675218578,88.98,985.11,1007.64,187,1.91,0.29,-64,1
1675218878,89.28,985.04,1007.57,187,1.83,0.25,-65,1
1675219178,89.22,985.20,1007.73,187,1.84,0.25,-63,1
1675219478,88.04,985.26,1007.79,187,1.88,0.11,-64,1
1675219778,87.30,985.33,1007.86,187,2.02,0.13,-65,1
1675220078,87.70,985.29,1007.82,187,2.07,0.24,-67,1
1675220378,87.77,985.35,1007.88,187,2.10,0.28,-65,1
1675220678,87.19,985.34,1007.87,187,2.12,0.21,-64,1
1675220978,87.17,985.34,1007.87,187,2.10,0.19,-63,1
1675221278,87.07,985.35,1007.88,187,2.13,0.20,-63,1
1675221578,87.31,985.44,1007.97,187,2.07,0.18,-66,1
1675221878,87.09,985.42,1007.95,187,2.06,0.14,-63,1
1675222178,85.79,985.49,1008.02,187,2.08,-0.05,-64,1
1675222478,86.50,985.53,1008.06,187,2.12,0.10,-66,1
1675222778,86.30,985.56,1008.09,187,2.12,0.07,-65,1
1675223078,86.14,985.71,1008.24,187,2.13,0.06,-66,1
1675223379,85.77,985.72,1008.25,187,2.15,0.02,-64,1
1675223679,85.99,985.72,1008.25,187,2.16,0.06,-64,1
1675223979,85.87,985.78,1008.31,187,2.14,0.02,-67,1
1675224279,85.58,985.71,1008.24,187,2.18,0.02,-63,1
1675224579,85.04,985.72,1008.25,187,2.23,-0.02,-64,1
1675224879,84.54,985.74,1008.27,187,2.24,-0.09,-63,1
1675225179,84.04,985.74,1008.27,187,2.27,-0.15,-64,1
1675225479,83.52,985.67,1008.20,187,2.26,-0.24,-63,1
1675225779,82.78,985.68,1008.21,187,2.31,-0.32,-66,1
1675226079,82.60,985.75,1008.28,187,2.31,-0.34,-65,1
1675226379,82.46,985.70,1008.23,187,2.34,-0.34,-65,1
1675226679,82.63,985.75,1008.28,187,2.31,-0.34,-64,1
1675226979,82.37,985.76,1008.29,187,2.41,-0.29,-64,1
1675227279,82.25,985.73,1008.26,187,2.35,-0.37,-66,1
1675227579,81.72,985.67,1008.20,187,2.37,-0.43,-64,1
1675227879,81.06,985.61,1008.14,187,2.37,-0.55,-67,1
1675228179,80.80,985.65,1008.18,187,2.38,-0.58,-63,1
1675228479,80.43,985.72,1008.25,187,2.44,-0.58,-66,1
1675228779,80.55,985.69,1008.22,187,2.45,-0.55,-63,1
1675229079,80.92,985.72,1008.25,187,2.45,-0.49,-64,1
1675229379,80.23,985.64,1008.17,187,2.40,-0.66,-66,1
1675229679,80.00,985.69,1008.22,187,2.43,-0.67,-67,1
1675229979,79.92,985.66,1008.19,187,2.45,-0.66,-65,1
1675230279,80.16,985.70,1008.23,187,2.47,-0.60,-63,1
1675230579,79.67,985.68,1008.21,187,2.51,-0.65,-63,1
1675230879,80.10,985.76,1008.29,187,2.52,-0.56,-64,1
1675231179,80.81,985.74,1008.27,187,2.51,-0.45,-64,1
1675231479,80.65,985.63,1008.16,187,2.50,-0.49,-65,1
1675231779,80.74,985.49,1008.02,187,2.51,-0.46,-66,1
1675232080,81.83,985.53,1008.06,187,2.47,-0.32,-67,1
1675232380,81.69,985.55,1008.08,187,2.49,-0.32,-64,1
1675232680,81.71,985.47,1008.00,187,2.47,-0.34,-64,1
1675232980,81.84,985.47,1008.00,187,2.47,-0.32,-64,1
1675233280,81.61,985.48,1008.01,187,2.52,-0.30,-63,1
1675233580,80.69,985.51,1008.04,187,2.54,-0.44,-64,1
1675233880,80.34,985.51,1008.04,187,2.57,-0.47,-64,1
1675234180,79.21,985.51,1008.04,187,2.64,-0.60,-64,1
1675234480,78.81,985.47,1008.00,187,2.69,-0.62,-65,1
1675234780,78.83,985.50,1008.03,187,2.70,-0.60,-63,1
1675235080,78.17,985.54,1008.07,187,2.78,-0.64,-66,1
1675235380,78.17,985.59,1008.12,187,2.82,-0.60,-63,1
1675235680,77.60,985.55,1008.08,187,2.81,-0.71,-67,1
1675235980,77.16,985.58,1008.11,187,2.89,-0.71,-61,1
1675236280,77.37,985.64,1008.17,187,2.92,-0.65,-65,1
1675236580,77.17,985.60,1008.13,187,2.93,-0.67,-68,1
1675236880,77.20,985.60,1008.13,187,2.95,-0.65,-66,1
1675237180,76.87,985.66,1008.19,187,3.03,-0.63,-65,1
1675237480,76.62,985.64,1008.17,187,3.02,-0.68,-67,1
1675237780,76.40,985.63,1008.16,187,3.09,-0.65,-65,1
1675238080,75.54,985.62,1008.15,187,3.08,-0.82,-65,1
1675238380,76.02,985.63,1008.16,187,3.09,-0.72,-64,1
1675238680,75.79,985.62,1008.15,187,3.09,-0.76,-65,1
1675238980,76.19,985.67,1008.20,187,3.13,-0.65,-65,1
1675239280,75.64,985.67,1008.20,187,3.21,-0.68,-66,1
1675239580,75.66,985.57,1008.10,187,3.26,-0.62,-65,1
1675239880,75.30,985.59,1008.12,187,3.28,-0.67,-65,1
1675240180,76.40,985.71,1008.24,187,3.28,-0.47,-65,1
1675240480,77.40,985.71,1008.24,187,3.23,-0.34,-65,1
1675240781,79.11,985.72,1008.25,187,3.15,-0.12,-63,1
1675241081,80.41,985.64,1008.17,187,2.98,-0.06,-67,1
1675241381,80.53,985.65,1008.18,187,2.92,-0.10,-63,1
1675241681,81.01,985.63,1008.16,187,2.85,-0.08,-68,1
1675241981,81.09,985.64,1008.17,187,2.94,0.02,-63,1
1675242281,81.74,985.63,1008.16,187,3.01,0.20,-65,1
1675242581,80.58,985.58,1008.11,187,3.06,0.05,-64,1
1675242881,79.79,985.56,1008.09,187,3.22,0.07,-64,1
1675243181,80.35,985.61,1008.14,187,3.31,0.25,-64,1
1675243481,79.69,985.56,1008.09,187,3.36,0.19,-64,1
1675243781,78.92,985.56,1008.09,187,3.48,0.17,-65,1
1675244081,79.26,985.57,1008.10,187,3.46,0.21,-66,1
1675244381,81.10,985.61,1008.14,187,3.40,0.47,-67,1
1675244681,80.12,985.58,1008.11,187,3.34,0.24,-64,1
1675244981,81.34,985.47,1008.00,187,3.29,0.40,-64,1
1675245281,80.67,985.45,1007.98,187,3.31,0.31,-66,1
1675245581,81.79,985.41,1007.94,187,3.32,0.51,-67,1
1675245881,83.29,985.42,1007.95,187,3.22,0.66,-66,1
1675246181,84.15,985.48,1008.01,187,3.12,0.71,-64,1
1675246481,84.64,985.48,1008.01,187,3.06,0.73,-60,1
1675246781,84.56,985.38,1007.91,187,3.17,0.82,-65,1
1675247081,83.27,985.32,1007.85,187,3.40,0.83,-64,1
1675247381,82.24,985.37,1007.90,187,3.52,0.78,-64,1
1675247681,82.40,985.29,1007.82,187,3.57,0.86,-65,1
1675247981,81.63,985.29,1007.82,187,3.60,0.75,-64,1
1675248281,81.77,985.28,1007.81,187,3.58,0.76,-66,1
1675248581,82.33,985.33,1007.86,187,3.58,0.85,-64,1
1675248881,81.77,985.33,1007.86,187,3.60,0.78,-65,1
1675249182,81.28,985.23,1007.76,187,3.68,0.77,-64,1
1675249482,81.83,985.11,1007.64,187,3.92,1.10,-64,1
1675249782,80.78,985.01,1007.54,187,4.16,1.16,-65,1
1675250082,79.55,984.90,1007.43,187,4.29,1.07,-66,1
1675250382,78.86,984.92,1007.45,187,4.33,0.99,-64,1
1675250682,77.66,984.87,1007.40,187,4.57,1.01,-65,1
1675250982,78.37,984.80,1007.33,187,4.90,1.46,-63,1
1675251282,74.89,984.72,1007.25,187,5.24,1.15,-66,1
1675251582,74.69,984.71,1007.24,187,5.33,1.20,-64,1
1675251882,75.55,984.75,1007.28,187,5.22,1.26,-65,1
1675252182,76.16,984.67,1007.20,187,5.23,1.38,-64,1
1675252482,73.21,984.57,1007.10,187,5.41,1.00,-66,1
1675252782,73.01,984.47,1007.00,187,5.78,1.32,-66,1
1675253082,71.83,984.47,1007.00,187,5.61,0.93,-64,1
1675253382,71.52,984.46,1006.99,187,5.60,0.86,-67,1
1675253682,74.18,984.48,1007.01,187,5.39,1.17,-66,1
1675253982,75.84,984.57,1007.10,187,5.32,1.41,-66,1
1675254282,75.23,984.57,1007.10,187,5.17,1.15,-66,1
1675254582,75.71,984.46,1006.99,187,5.07,1.14,-66,1
1675254882,74.66,984.49,1007.02,187,4.98,0.86,-64,1
1675255182,74.68,984.45,1006.98,187,4.95,0.83,-65,1
1675255482,75.83,984.46,1006.99,187,4.77,0.87,-65,1
1675255782,75.60,984.36,1006.89,187,4.92,0.98,-65,1
1675256082,75.27,984.40,1006.93,187,4.92,0.91,-65,1
1675256382,78.38,984.40,1006.93,187,4.48,1.05,-67,1
1675256682,80.63,984.34,1006.87,187,4.20,1.17,-64,1
1675256982,82.25,984.28,1006.81,187,4.10,1.35,-65,1
1675257282,82.71,984.25,1006.78,187,4.10,1.43,-65,1
1675257582,82.89,984.25,1006.78,187,3.96,1.32,-64,1
1675257882,82.62,984.31,1006.84,187,3.95,1.26,-64,1
1675258183,83.34,984.36,1006.89,187,3.81,1.25,-63,1
1675258483,85.14,984.50,1007.03,187,3.66,1.40,-66,1
1675258783,86.71,984.60,1007.13,187,3.36,1.36,-63,1
1675259083,89.09,984.65,1007.18,187,3.00,1.38,-65,1
1675259383,89.97,984.68,1007.21,187,2.63,1.15,-66,1
1675259683,91.22,984.67,1007.20,187,2.46,1.17,-68,1
1675259983,92.46,984.55,1007.08,187,2.41,1.31,-67,1
1675260283,92.56,984.44,1006.97,187,2.43,1.35,-65,1
1675260583,93.29,984.43,1006.96,187,2.47,1.50,-67,1
1675260883,91.92,984.41,1006.94,187,2.53,1.35,-67,1
1675261183,92.17,984.45,1006.98,187,2.63,1.49,-65,1
1675261483,92.45,984.47,1007.00,187,2.59,1.49,-65,1
1675261783,93.41,984.50,1007.03,187,2.63,1.67,-66,1
1675262083,93.15,984.53,1007.06,187,2.66,1.66,-67,1
1675262383,92.75,984.53,1007.06,187,2.61,1.56,-67,1
1675262683,93.33,984.52,1007.05,187,2.60,1.63,-66,1
1675262983,93.61,984.46,1006.99,187,2.55,1.62,-65,1
1675263283,93.93,984.48,1007.01,187,2.60,1.72,-68,1
1675263583,93.42,984.44,1006.97,187,2.68,1.73,-67,1
1675263883,93.76,984.47,1007.00,187,2.71,1.81,-65,1
1675264183,93.59,984.55,1007.08,187,2.76,1.83,-67,1
1675264483,92.57,984.62,1007.15,187,2.84,1.76,-65,1
1675264783,92.36,984.73,1007.26,187,2.78,1.66,-68,1
1675265083,91.48,984.71,1007.24,187,2.76,1.51,-67,1
1675265383,91.99,984.78,1007.31,187,2.71,1.54,-66,1
1675265683,92.10,984.80,1007.33,187,2.64,1.49,-68,1
1675265983,92.18,984.78,1007.31,187,2.54,1.40,-69,1
1675266283,92.44,984.79,1007.32,187,2.54,1.44,-63,1
1675266583,91.79,984.76,1007.29,187,2.55,1.35,-65,1
1675266884,92.62,984.78,1007.31,187,2.50,1.43,-67,1
1675267184,92.70,984.77,1007.30,187,2.51,1.45,-66,1
1675267484,92.07,984.84,1007.37,187,2.51,1.35,-65,1
1675267784,91.77,984.93,1007.46,187,2.54,1.34,-64,1
1675268084,91.51,984.97,1007.50,187,2.54,1.30,-66,1
1675268384,92.37,984.94,1007.47,187,2.44,1.33,-65,1
1675268684,91.93,984.98,1007.51,187,2.43,1.25,-67,1
1675268984,91.53,985.00,1007.53,187,2.39,1.15,-66,1
1675269284,92.14,985.04,1007.57,187,2.30,1.16,-65,1
1675269584,91.31,985.04,1007.57,187,2.36,1.09,-66,1
1675269884,91.17,985.09,1007.62,187,2.34,1.05,-66,1
1675270184,90.96,985.11,1007.64,187,2.34,1.02,-66,1
1675270484,90.75,985.15,1007.68,187,2.37,1.01,-64,1
1675270784,90.05,985.12,1007.65,187,2.36,0.90,-64,1
1675271084,90.34,985.13,1007.66,187,2.39,0.97,-66,1
1675271384,90.94,985.14,1007.67,187,2.36,1.03,-66,1
1675271684,91.50,985.18,1007.71,187,2.31,1.07,-66,1
1675271984,91.23,985.21,1007.74,187,2.31,1.03,-64,1
1675272284,91.49,985.21,1007.74,187,2.33,1.09,-66,1
1675272584,91.97,985.12,1007.65,187,2.32,1.15,-66,1
1675272884,91.23,984.93,1007.46,187,2.33,1.05,-65,1
1675273184,91.72,984.89,1007.42,187,2.29,1.08,-65,1
1675273484,90.99,985.03,1007.56,187,2.36,1.04,-64,1
1675273784,91.28,985.06,1007.59,187,2.41,1.13,-64,1
1675274084,90.58,985.08,1007.61,187,2.44,1.06,-66,1
1675274384,91.24,985.12,1007.65,187,2.50,1.22,-65,1
1675274684,90.96,985.03,1007.56,187,2.45,1.13,-65,1
1675274984,90.89,984.94,1007.47,187,2.39,1.06,-66,1
1675275284,91.10,984.93,1007.46,187,2.42,1.12,-65,1
1675275585,91.04,984.86,1007.39,187,2.34,1.03,-64,1
1675275885,90.91,984.78,1007.31,187,2.22,0.89,-66,1
1675276185,91.10,984.74,1007.27,187,2.01,0.71,-66,1
1675276485,91.57,984.77,1007.30,187,1.99,0.76,-65,1
1675276785,91.72,984.76,1007.29,187,2.10,0.89,-65,1
1675277085,92.81,984.76,1007.29,187,2.12,1.08,-66,1
1675277385,93.18,984.74,1007.27,187,2.05,1.06,-66,1
1675277685,93.17,984.61,1007.14,187,1.96,0.97,-66,1
1675277985,93.67,984.55,1007.08,187,1.88,0.97,-67,1
1675278285,93.73,984.51,1007.04,187,1.93,1.03,-65,1
1675278585,93.99,984.49,1007.02,187,1.91,1.04,-65,1
1675278885,94.08,984.53,1007.06,187,1.90,1.05,-64,1
1675279185,93.91,984.76,1007.29,187,2.10,1.22,-65,1
1675279485,93.90,984.60,1007.13,187,1.89,1.01,-66,1
1675279785,93.44,984.45,1006.98,187,1.94,0.99,-66,1
1675280085,92.86,984.39,1006.92,187,2.13,1.10,-64,1
1675280385,94.30,984.36,1006.89,187,2.07,1.25,-64,1
1675280685,94.23,984.30,1006.83,187,2.14,1.31,-66,1
1675280985,93.79,984.15,1006.68,187,2.12,1.22,-66,1
1675281285,93.56,984.14,1006.67,187,2.11,1.18,-64,1
1675281585,93.36,984.10,1006.63,187,2.11,1.15,-64,1
1675281885,93.66,984.03,1006.56,187,2.09,1.18,-66,1
1675282185,93.67,984.01,1006.54,187,2.16,1.25,-65,1
1675282485,93.88,984.04,1006.57,187,2.17,1.29,-66,1
1675282785,93.75,984.00,1006.53,187,2.15,1.25,-67,1
1675283085,93.53,983.95,1006.48,187,2.19,1.25,-66,1
1675283385,93.77,983.92,1006.45,187,2.15,1.25,-67,1
1675283685,93.26,983.87,1006.40,187,2.21,1.23,-65,1
1675283986,93.25,983.80,1006.33,187,2.19,1.21,-64,1
1675284286,93.59,983.71,1006.24,187,2.23,1.30,-65,1
1675284586,93.30,983.72,1006.25,187,2.22,1.25,-65,1
1675284886,93.49,983.73,1006.26,187,2.17,1.23,-65,1
1675285186,92.90,983.64,1006.17,187,2.19,1.16,-67,1
1675285486,93.05,983.61,1006.14,187,2.23,1.22,-67,1
1675285786,92.51,983.61,1006.14,187,2.19,1.10,-66,1
1675286086,92.64,983.64,1006.17,187,2.17,1.10,-66,1
1675286386,92.99,983.56,1006.09,187,2.09,1.07,-68,1
1675286686,92.51,983.53,1006.06,187,2.02,0.93,-68,1
1675286986,92.96,983.58,1006.11,187,2.00,0.98,-65,1
1675287286,93.17,983.68,1006.21,187,2.09,1.10,-64,1
1675287586,93.16,983.68,1006.21,187,2.17,1.18,-64,1
1675287886,93.11,983.61,1006.14,187,2.21,1.21,-65,1
1675288186,92.47,983.61,1006.14,187,2.26,1.17,-64,1
1675288486,92.83,983.66,1006.19,187,2.30,1.26,-64,1
1675288786,92.95,983.62,1006.15,187,2.30,1.28,-64,1
1675289086,92.66,983.57,1006.10,187,2.39,1.32,-68,1
1675289386,92.59,983.64,1006.17,187,2.39,1.31,-68,1
1675289686,92.34,983.64,1006.17,187,2.39,1.28,-67,1
1675289986,93.42,983.65,1006.18,187,2.30,1.35,-68,1
1675290286,93.62,983.57,1006.10,187,2.28,1.36,-68,1
1675290586,93.59,983.60,1006.13,187,2.26,1.33,-67,1
1675290886,93.69,983.53,1006.06,187,2.16,1.25,-65,1
1675291186,93.76,983.51,1006.04,187,2.23,1.33,-67,1
1675291486,93.47,983.55,1006.08,187,2.22,1.28,-65,1
1675291786,93.81,983.56,1006.09,187,2.23,1.34,-64,1
1675292086,93.71,983.54,1006.07,187,2.23,1.32,-63,1
1675292386,93.90,983.60,1006.13,187,2.23,1.35,-64,1
1675292686,94.02,983.54,1006.07,187,2.20,1.34,-63,1
1675292987,93.80,983.56,1006.09,187,2.18,1.28,-63,1
1675293287,93.77,983.55,1006.08,187,2.10,1.20,-67,1
1675293587,93.74,983.60,1006.13,187,2.17,1.27,-66,1
1675293887,92.87,983.62,1006.15,187,2.24,1.21,-67,1
1675294187,93.35,983.68,1006.21,187,2.22,1.26,-68,1
1675294487,92.59,983.66,1006.19,187,2.29,1.21,-66,1
1675294787,92.69,983.64,1006.17,187,2.24,1.18,-67,1
1675295087,92.38,983.66,1006.19,187,2.24,1.13,-68,1
1675295387,92.33,983.59,1006.12,187,2.25,1.13,-66,1
1675295687,91.99,983.58,1006.11,187,2.22,1.05,-67,1
1675295987,91.21,983.56,1006.09,187,2.06,0.78,-67,1
1675296287,90.91,983.62,1006.15,187,2.08,0.75,-65,1
1675296587,91.08,983.66,1006.19,187,2.07,0.77,-66,1
1675296887,90.55,983.63,1006.16,187,2.04,0.66,-67,1
1675297187,91.33,983.64,1006.17,187,2.05,0.79,-65,1
1675297487,91.73,983.65,1006.18,187,2.02,0.82,-66,1
1675297787,92.08,983.61,1006.14,187,2.03,0.88,-66,1
1675298087,91.66,983.64,1006.17,187,2.10,0.88,-67,1
1675298387,93.06,983.70,1006.23,187,2.02,1.02,-67,1
1675298687,92.92,983.69,1006.22,187,1.89,0.87,-70,1
1675298987,93.76,983.70,1006.23,187,1.77,0.87,-66,1
1675299287,94.58,983.77,1006.30,187,1.79,1.01,-67,1
1675299587,93.99,983.72,1006.25,187,1.86,0.99,-66,1
1675299887,93.91,983.75,1006.28,187,1.87,0.99,-66,1
1675300187,94.24,983.65,1006.18,187,1.86,1.03,-68,1
1675300487,93.75,983.66,1006.19,187,1.90,1.00,-68,1
1675300787,93.80,983.71,1006.24,187,1.91,1.02,-67,1
1675301087,93.91,983.69,1006.22,187,1.90,1.02,-68,1
1675301387,93.66,983.73,1006.26,187,1.91,1.00,-65,1
1675301688,93.28,983.74,1006.27,187,2.04,1.07,-66,1
1675301988,93.10,983.78,1006.31,187,2.03,1.03,-67,1
1675302288,92.88,983.80,1006.33,187,2.07,1.04,-67,1
1675302588,92.80,983.76,1006.29,187,2.09,1.05,-69,1
1675302888,92.47,983.76,1006.29,187,2.14,1.05,-63,1
1675303188,92.32,983.71,1006.24,187,2.16,1.04,-64,1
1675303488,92.55,983.78,1006.31,187,2.18,1.10,-65,1
1675303788,92.33,983.78,1006.31,187,2.20,1.09,-62,1
1675304088,91.93,983.77,1006.30,187,2.26,1.09,-65,1
1675304388,92.36,983.81,1006.34,187,2.25,1.14,-65,1
1675304688,92.45,983.80,1006.33,187,2.26,1.16,-62,1
1675304988,92.89,983.77,1006.30,187,2.21,1.18,-65,1
1675305288,92.06,983.77,1006.30,187,2.28,1.12,-65,1
1675305588,92.13,983.82,1006.35,187,2.26,1.11,-65,1
1675305888,92.02,983.78,1006.31,187,2.26,1.10,-65,1
1675306188,92.03,983.85,1006.38,187,2.35,1.19,-65,1
1675306488,92.12,983.88,1006.41,187,2.32,1.17,-63,1
1675306788,91.84,983.91,1006.44,187,2.36,1.17,-64,1
1675307088,91.02,983.94,1006.47,187,2.37,1.05,-64,1
1675307388,91.89,983.90,1006.43,187,2.40,1.22,-65,1
1675307688,91.14,983.91,1006.44,187,2.41,1.11,-64,1
1675307988,91.80,983.89,1006.42,187,2.39,1.19,-64,1
1675308288,91.32,983.88,1006.41,187,2.40,1.13,-66,1
1675308588,91.22,983.82,1006.35,187,2.42,1.14,-65,1
1675308888,91.20,983.89,1006.42,187,2.44,1.15,-65,1
1675309188,91.06,983.87,1006.40,187,2.45,1.14,-64,1
1675309488,90.81,983.86,1006.39,187,2.45,1.10,-65,1
1675309788,90.45,983.81,1006.34,187,2.46,1.06,-64,1
1675310088,91.08,983.73,1006.26,187,2.42,1.11,-65,1
1675310388,91.20,983.82,1006.35,187,2.39,1.10,-65,1
1675310689,90.25,983.81,1006.34,187,2.41,0.98,-65,1
1675310989,90.19,983.76,1006.29,187,2.41,0.97,-64,1
1675311289,90.71,983.81,1006.34,187,2.43,1.07,-66,1
1675311589,90.01,983.75,1006.28,187,2.39,0.92,-64,1
1675311889,90.43,983.70,1006.23,187,2.43,1.02,-65,1
1675312189,90.56,983.76,1006.29,187,2.34,0.96,-64,1
1675312489,90.33,983.65,1006.18,187,2.34,0.92,-64,1
1675312789,89.97,983.69,1006.22,187,2.38,0.90,-65,1
1675313089,90.69,983.64,1006.17,187,2.30,0.94,-64,1
1675313389,90.71,983.60,1006.13,187,2.22,0.86,-62,1
1675313689,91.28,983.59,1006.12,187,2.25,0.98,-65,1
1675313989,90.85,983.54,1006.07,187,2.21,0.87,-63,1
1675314289,91.57,983.53,1006.06,187,2.22,0.99,-64,1
1675314589,92.14,983.54,1006.07,187,2.14,1.00,-64,1
1675314889,92.85,983.49,1006.02,187,2.13,1.09,-64,1
1675315189,92.72,983.48,1006.01,187,2.09,1.03,-65,1
1675315489,93.53,983.44,1005.97,187,2.02,1.09,-65,1
1675315789,93.59,983.35,1005.88,187,2.03,1.10,-64,1
1675316089,93.45,983.31,1005.84,187,2.01,1.06,-65,1
1675316389,93.85,983.22,1005.75,187,1.96,1.07,-67,1
1675316689,93.67,983.16,1005.69,187,1.99,1.08,-68,1
1675316989,94.05,983.10,1005.63,187,1.95,1.09,-66,1
1675317289,94.21,983.04,1005.57,187,1.93,1.10,-67,1
1675317589,94.06,982.98,1005.51,187,1.93,1.07,-66,1
1675317889,94.14,982.90,1005.43,187,1.89,1.05,-67,1
1675318189,94.01,982.83,1005.36,187,1.90,1.04,-69,1
1675318489,93.50,982.81,1005.34,187,1.87,0.93,-66,1
1675318789,94.08,982.66,1005.19,187,1.89,1.04,-66,1
1675319089,93.81,982.56,1005.09,187,1.89,1.00,-63,1
1675319390,94.09,982.47,1005.00,187,1.85,1.00,-66,1
1675319690,93.87,982.42,1004.95,187,1.87,0.99,-67,1
1675319990,94.07,982.41,1004.94,187,1.83,0.98,-63,1
1675320290,94.10,982.52,1005.05,187,1.75,0.90,-63,1
1675320590,93.45,982.47,1005.00,187,1.72,0.78,-66,1
1675320890,94.03,982.46,1004.99,187,1.45,0.59,-65,1
1675321190,94.56,982.44,1004.97,187,1.41,0.63,-66,1
1675321490,94.41,982.36,1004.89,187,1.26,0.46,-67,1
1675321790,94.56,982.32,1004.85,187,1.22,0.44,-66,1
1675322090,95.08,982.30,1004.83,187,1.10,0.40,-65,1
1675322390,94.86,982.24,1004.77,187,1.11,0.38,-66,1
1675322690,95.27,982.24,1004.77,187,1.17,0.50,-66,1
1675322990,95.08,982.25,1004.78,187,1.15,0.45,-64,1
1675323290,95.11,982.29,1004.82,187,1.13,0.43,-66,1
1675323590,95.42,982.29,1004.82,187,1.14,0.49,-66,1
1675323890,95.28,982.27,1004.80,187,1.23,0.56,-66,1
1675324190,95.41,982.28,1004.81,187,1.22,0.57,-66,1
1675324490,94.97,982.26,1004.79,187,1.18,0.46,-66,1
1675324790,95.30,982.30,1004.83,187,1.28,0.61,-65,1
1675325090,95.56,982.35,1004.88,187,1.25,0.62,-66,1
1675325390,95.60,982.35,1004.88,187,1.30,0.67,-66,1
1675325690,95.65,982.44,1004.97,187,1.40,0.78,-66,1
1675325990,95.49,982.51,1005.04,187,1.54,0.90,-66,1
1675326290,95.08,982.51,1005.04,187,1.62,0.92,-65,1
1675326590,94.93,982.63,1005.16,187,1.65,0.93,-66,1
1675326890,94.42,982.69,1005.22,187,1.55,0.75,-66,1
1675327190,94.77,982.80,1005.33,187,1.56,0.81,-68,1
1675327490,94.85,982.85,1005.38,187,1.51,0.77,-68,1
1675327790,95.48,982.90,1005.43,187,1.59,0.95,-66,1
1675328091,95.44,983.01,1005.54,187,1.69,1.04,-67,1
1675328391,95.36,983.05,1005.58,187,1.79,1.13,-67,1
1675328691,95.24,983.16,1005.69,187,1.89,1.21,-67,1
1675328991,95.22,983.34,1005.87,187,1.92,1.24,-64,1
1675329291,95.16,983.37,1005.90,187,1.98,1.29,-68,1
1675329591,94.58,983.50,1006.03,187,2.06,1.28,-66,1
1675329891,94.06,983.54,1006.07,187,2.21,1.35,-64,1
1675330191,94.23,983.62,1006.15,187,2.13,1.30,-66,1
1675330491,93.90,983.78,1006.31,187,2.21,1.33,-65,1
1675330791,93.43,983.87,1006.40,187,2.24,1.29,-68,1
1675331091,93.17,983.98,1006.51,187,2.16,1.17,-67,1
1675331391,93.00,984.12,1006.65,187,2.21,1.20,-66,1
1675331691,93.09,984.26,1006.79,187,2.27,1.27,-67,1
1675331991,93.24,984.39,1006.92,187,2.17,1.19,-66,1
1675332291,92.63,984.45,1006.98,187,2.13,1.06,-66,1
1675332591,93.18,984.53,1007.06,187,2.06,1.07,-65,1
1675332891,93.32,984.63,1007.16,187,2.19,1.22,-65,1
1675333191,93.75,984.72,1007.25,187,2.20,1.30,-65,1
1675333491,93.96,984.81,1007.34,187,2.28,1.41,-67,1
1675333791,94.80,984.92,1007.45,187,2.31,1.56,-66,1
1675334091,94.58,984.97,1007.50,187,2.31,1.53,-66,1
1675334391,94.36,985.04,1007.57,187,2.35,1.54,-66,1
1675334691,94.59,985.15,1007.68,187,2.37,1.59,-66,1
1675334991,94.55,985.22,1007.75,187,2.53,1.74,-64,1
1675335291,94.80,985.26,1007.79,187,2.52,1.77,-66,1
1675335591,94.29,985.34,1007.87,187,2.54,1.72,-65,1
1675335891,94.23,985.35,1007.88,187,2.52,1.69,-66,1
1675336191,94.39,985.39,1007.92,187,2.59,1.78,-66,1
1675336492,94.38,985.58,1008.11,187,2.53,1.72,-65,1
1675336792,94.18,985.58,1008.11,187,2.50,1.66,-64,1
1675337092,93.87,985.67,1008.20,187,2.56,1.67,-64,1
1675337392,94.21,985.72,1008.25,187,2.47,1.63,-65,1
1675337692,93.97,985.87,1008.40,187,2.48,1.61,-64,1
1675337992,94.55,985.97,1008.50,187,2.27,1.49,-65,1
1675338292,94.54,986.02,1008.55,187,2.23,1.44,-64,1
1675338592,94.80,986.12,1008.65,187,2.13,1.38,-67,1
1675338892,95.11,986.19,1008.72,187,2.22,1.52,-63,1
1675339192,95.32,986.38,1008.91,187,2.30,1.63,-68,1
1675339492,95.27,986.47,1009.00,187,2.38,1.70,-66,1
1675339792,94.82,986.57,1009.10,187,2.43,1.68,-67,1
1675340092,95.16,986.66,1009.19,187,2.54,1.84,-65,1
1675340392,94.79,986.74,1009.28,187,2.56,1.81,-65,1
1675340692,94.28,986.86,1009.39,187,2.57,1.74,-66,1
1675340992,94.28,987.01,1009.54,187,2.44,1.62,-64,1
1675341292,94.03,987.02,1009.55,187,2.54,1.68,-64,1
1675341592,93.59,987.07,1009.60,187,2.55,1.62,-65,1
1675341892,94.50,987.21,1009.74,187,2.69,1.90,-65,1
1675342192,93.42,987.31,1009.84,187,2.85,1.89,-65,1
1675342492,92.67,987.37,1009.90,187,2.75,1.68,-65,1
1675342792,92.39,987.46,1009.99,187,2.81,1.70,-65,1
1675343092,92.63,987.61,1010.14,187,2.65,1.58,-68,1
1675343392,92.07,987.65,1010.18,187,2.73,1.57,-65,1
1675343692,92.04,987.87,1010.40,187,2.78,1.62,-65,1
1675343992,91.38,987.90,1010.43,187,2.75,1.49,-67,1
1675344292,91.89,987.98,1010.51,187,2.82,1.63,-64,1
1675344592,92.20,988.04,1010.57,187,2.80,1.66,-65,1
1675344892,92.27,988.18,1010.71,187,2.80,1.67,-66,1
1675345193,93.08,988.28,1010.81,187,2.82,1.81,-67,1
1675345493,92.59,988.42,1010.95,187,2.88,1.80,-64,1
1675345793,91.88,988.60,1011.13,187,2.25,1.07,-65,1
1675346093,93.80,988.83,1011.36,187,2.11,1.22,-66,1
1675346393,92.66,988.93,1011.46,187,1.72,0.66,-66,1
1675346693,93.45,989.05,1011.58,187,1.83,0.89,-67,1
1675346993,94.88,989.09,1011.62,187,1.90,1.17,-68,1
1675347293,94.22,989.25,1011.78,187,2.08,1.25,-67,1
1675347593,93.86,989.34,1011.87,187,2.22,1.33,-67,1
1675347893,93.49,989.35,1011.88,187,2.28,1.34,-68,1
1675348193,92.70,989.49,1012.02,187,2.38,1.32,-65,1
1675348493,92.82,989.62,1012.15,187,2.24,1.20,-68,1
1675348793,92.95,989.75,1012.28,187,2.12,1.10,-66,1
1675349093,92.87,989.79,1012.32,187,2.04,1.01,-67,1
1675349393,93.28,989.90,1012.43,187,1.95,0.98,-67,1
1675349693,93.29,990.06,1012.59,187,1.93,0.96,-67,1
1675349993,93.49,990.24,1012.77,187,1.91,0.97,-67,1
1675350293,93.33,990.38,1012.91,187,1.80,0.84,-67,1
1675350593,93.42,990.49,1013.02,187,1.60,0.65,-64,1
1675350893,94.57,990.69,1013.22,187,1.01,0.24,-64,1
1675351193,94.75,990.76,1013.29,187,0.90,0.15,-65,1
1675351493,94.77,990.89,1013.42,187,0.85,0.10,-66,1
1675351793,95.54,990.85,1013.38,187,0.75,0.12,-67,1
1675352093,96.04,991.10,1013.63,187,0.72,0.16,-67,1
1675352393,95.72,991.27,1013.80,187,0.71,0.10,-65,1
1675352693,95.93,991.36,1013.89,187,0.67,0.09,-64,1
1675352993,95.77,991.44,1013.97,187,0.74,0.14,-65,1
1675353293,95.76,991.56,1014.09,187,0.80,0.20,-63,1
1675353594,95.81,991.76,1014.29,187,0.85,0.26,-64,1
1675353894,95.67,991.78,1014.31,187,0.94,0.33,-65,1
1675354194,95.43,991.92,1014.45,187,0.92,0.27,-65,1
1675354494,95.01,992.00,1014.53,187,0.92,0.21,-65,1
1675354794,95.22,992.21,1014.74,187,0.92,0.24,-66,1
1675355094,95.64,992.32,1014.85,187,0.86,0.24,-66,1
1675355394,95.39,992.45,1014.98,187,0.94,0.29,-67,1
1675355694,95.31,992.58,1015.11,187,0.98,0.31,-63,1
1675355994,95.68,992.70,1015.23,187,0.93,0.32,-64,1
1675356294,95.35,992.77,1015.30,187,1.00,0.34,-64,1
1675356594,95.04,992.84,1015.37,187,1.07,0.36,-64,1
1675356894,95.00,992.98,1015.51,187,1.10,0.39,-65,1
1675357194,95.05,993.09,1015.62,187,1.13,0.42,-64,1
1675357494,94.90,993.18,1015.71,187,1.13,0.40,-64,1
1675357794,94.70,993.32,1015.85,187,1.21,0.45,-62,1
1675358094,94.66,993.43,1015.96,187,1.14,0.38,-62,1
1675358394,94.42,993.55,1016.08,187,1.08,0.28,-62,1
1675358694,94.26,993.66,1016.19,187,1.13,0.31,-64,1
1675358994,94.57,993.80,1016.33,187,1.08,0.31,-62,1
1675359294,94.02,993.89,1016.42,187,1.15,0.29,-63,1
1675359594,93.82,993.92,1016.45,187,1.10,0.21,-61,1
1675359894,93.24,993.95,1016.48,187,1.06,0.09,-63,1
1675360194,93.25,994.13,1016.66,187,1.08,0.11,-62,1
1675360494,93.81,994.18,1016.71,187,1.07,0.18,-63,1
1675360794,93.14,994.30,1016.83,187,1.12,0.13,-62,1
1675361094,93.22,994.32,1016.85,187,1.15,0.18,-62,1
1675361394,92.76,994.41,1016.94,187,1.23,0.19,-63,1
1675361694,92.03,994.45,1016.98,187,1.25,0.10,-63,1
1675361994,91.42,994.54,1017.07,187,1.24,-0.00,-63,1
1675362295,90.61,994.63,1017.16,187,1.24,-0.13,-61,1
1675362595,90.21,994.71,1017.24,187,1.26,-0.17,-63,1
1675362895,89.25,994.91,1017.44,187,1.22,-0.35,-62,1
1675363195,89.72,994.98,1017.51,187,1.30,-0.20,-63,1
1675363495,89.39,995.08,1017.61,187,1.24,-0.31,-60,1
1675363795,88.82,995.15,1017.68,187,1.16,-0.48,-63,1
1675364095,89.81,995.26,1017.79,187,1.10,-0.39,-62,1
1675364395,89.15,995.36,1017.89,187,1.07,-0.52,-63,1
1675364695,88.54,995.56,1018.09,187,0.95,-0.73,-63,1
1675364995,89.60,995.68,1018.21,187,0.87,-0.65,-62,1
1675365295,89.19,995.83,1018.36,187,0.90,-0.68,-62,1
1675365595,90.24,995.88,1018.41,187,0.82,-0.60,-63,1
1675365895,89.87,996.03,1018.56,187,0.79,-0.68,-62,1
1675366195,88.58,996.07,1018.60,187,0.82,-0.85,-63,1
1675366495,89.62,996.27,1018.80,187,0.72,-0.79,-65,1
1675366795,90.67,996.42,1018.95,187,0.68,-0.67,-63,1
1675367095,91.62,996.55,1019.08,187,0.62,-0.59,-62,1
1675367395,91.34,996.55,1019.08,187,0.66,-0.59,-63,1
1675367695,90.28,996.63,1019.16,187,0.68,-0.73,-63,1
1675367995,88.40,996.65,1019.18,187,0.73,-0.97,-63,1
1675368295,89.02,996.67,1019.20,187,0.77,-0.83,-64,1
1675368595,87.65,996.76,1019.29,187,0.71,-1.11,-62,1
1675368895,88.29,996.85,1019.38,187,0.73,-0.99,-62,1
1675369195,86.78,996.96,1019.49,187,0.72,-1.23,-64,1
1675369495,86.39,997.04,1019.57,187,0.71,-1.30,-64,1
1675369795,86.62,997.13,1019.66,187,0.64,-1.34,-63,1
1675370095,86.87,997.08,1019.61,187,0.64,-1.30,-63,1
1675370395,86.16,997.26,1019.79,187,0.59,-1.46,-65,1
1675370695,86.47,997.28,1019.81,187,0.59,-1.41,-61,1
1675370996,85.51,997.38,1019.91,187,0.58,-1.57,-63,1
1675371296,84.35,997.51,1020.04,187,0.59,-1.74,-64,1
1675371596,82.77,997.74,1020.27,187,0.59,-2.00,-65,1
1675371896,82.78,998.01,1020.54,187,0.55,-2.04,-64,1
1675372196,82.11,998.22,1020.75,187,0.54,-2.16,-62,1
1675372496,81.83,998.24,1020.77,187,0.50,-2.25,-63,1
1675372796,80.35,998.37,1020.90,187,0.45,-2.54,-61,1
1675373096,80.77,998.35,1020.88,187,0.45,-2.47,-60,1
1675373396,81.92,998.42,1020.95,187,0.48,-2.25,-61,1
1675373696,82.21,998.40,1020.93,187,0.48,-2.20,-62,1
1675373996,82.32,998.46,1020.99,187,0.44,-2.22,-61,1
1675374296,82.13,998.63,1021.16,187,0.51,-2.19,-63,1
1675374596,82.38,998.61,1021.14,187,0.41,-2.24,-62,1
1675374896,81.66,998.72,1021.25,187,0.45,-2.32,-62,1
1675375196,81.36,998.66,1021.19,187,0.35,-2.47,-61,1
1675375496,80.35,998.73,1021.26,187,0.35,-2.64,-62,1
1675375796,79.04,998.81,1021.34,187,0.30,-2.91,-62,1
1675376096,80.09,999.01,1021.54,187,0.34,-2.69,-65,1
1675376396,78.51,999.16,1021.69,187,0.37,-2.93,-61,1
1675376696,76.98,999.16,1021.69,187,0.35,-3.21,-63,1
1675376996,77.98,999.14,1021.67,187,0.29,-3.10,-62,1
1675377296,79.92,999.12,1021.65,187,0.37,-2.69,-62,1
1675377596,78.65,999.12,1021.65,187,0.41,-2.87,-62,1
1675377896,79.66,999.22,1021.75,187,0.32,-2.78,-64,1
1675378196,80.14,999.34,1021.87,187,0.36,-2.66,-62,1
1675378496,80.35,999.32,1021.86,187,0.37,-2.62,-62,1
1675378796,80.94,999.46,1021.99,187,0.39,-2.50,-65,1
1675379096,81.19,999.40,1021.93,187,0.35,-2.50,-64,1
1675379396,80.21,999.32,1021.85,187,0.20,-2.81,-65,1
1675379697,80.57,999.43,1021.96,187,0.23,-2.72,-63,1
1675379997,79.65,999.57,1022.10,187,0.18,-2.92,-63,1
1675380297,81.27,999.58,1022.11,187,0.17,-2.66,-64,1
1675380597,81.46,999.57,1022.10,187,0.14,-2.66,-63,1
1675380897,81.47,999.60,1022.13,187,0.14,-2.66,-62,1
1675381197,82.18,999.64,1022.17,187,0.11,-2.57,-63,1
1675381497,81.26,999.65,1022.18,187,0.06,-2.77,-63,1
1675381797,81.73,999.74,1022.27,187,0.03,-2.72,-64,1
1675382097,80.89,999.74,1022.27,187,0.05,-2.84,-63,1
1675382397,80.43,999.83,1022.36,187,0.05,-2.92,-62,1
1675382697,79.77,999.82,1022.35,187,-0.01,-3.09,-61,1
1675382997,80.66,999.97,1022.50,187,0.07,-2.86,-61,1
1675383297,81.14,1000.03,1022.56,187,0.04,-2.81,-64,1
1675383597,80.24,1000.04,1022.57,187,-0.01,-3.01,-64,1
1675383897,80.66,1000.07,1022.60,187,0.00,-2.93,-62,1
1675384197,79.39,1000.15,1022.68,187,0.09,-3.05,-63,1
1675384497,79.33,1000.16,1022.69,187,0.06,-3.09,-64,1
1675384797,78.51,1000.10,1022.63,187,0.08,-3.21,-63,1
1675385097,77.49,1000.15,1022.68,187,-0.03,-3.50,-64,1
1675385397,76.98,1000.17,1022.70,187,0.01,-3.54,-63,1
1675385697,77.19,1000.18,1022.71,187,0.01,-3.51,-64,1
1675385997,77.32,1000.13,1022.66,187,0.08,-3.42,-63,1
1675386297,77.29,1000.16,1022.69,187,0.01,-3.49,-63,1
1675386597,76.91,1000.08,1022.61,187,0.02,-3.55,-63,1
1675386897,77.29,999.98,1022.51,187,0.02,-3.48,-63,1
1675387197,77.17,999.81,1022.34,187,0.02,-3.50,-64,1
1675387497,76.83,999.76,1022.29,187,-0.08,-3.66,-64,1
1675387797,78.32,999.76,1022.29,187,-0.08,-3.40,-65,1
1675388097,77.96,999.72,1022.25,187,-0.03,-3.41,-65,1
1675388398,77.20,999.67,1022.20,187,-0.10,-3.61,-63,1
1675388698,75.79,999.70,1022.23,187,0.02,-3.74,-63,1
1675388998,75.26,999.67,1022.20,187,-0.05,-3.90,-64,1
1675389298,73.78,999.69,1022.22,187,-0.07,-4.19,-64,1
1675389598,73.89,999.66,1022.19,187,-0.10,-4.20,-65,1
1675389898,69.69,999.56,1022.09,187,-0.10,-4.97,-64,1
1675390198,70.13,999.48,1022.01,187,-0.05,-4.84,-61,1
1675390498,69.78,999.45,1021.98,187,-0.07,-4.93,-64,1
1675390798,69.82,999.41,1021.94,187,-0.06,-4.91,-62,1
1675391098,70.57,999.40,1021.93,187,-0.08,-4.79,-63,1
1675391398,69.98,999.22,1021.75,187,-0.03,-4.85,-64,1
1675391698,70.21,999.04,1021.57,187,-0.22,-4.99,-63,1
1675391998,70.11,999.00,1021.53,187,-0.24,-5.03,-65,1
1675392298,70.39,998.94,1021.47,187,-0.31,-5.04,-64,1
1675392598,72.17,998.98,1021.51,187,-0.42,-4.82,-64,1
1675392898,73.41,999.08,1021.61,187,-0.52,-4.69,-64,1
1675393198,74.38,999.25,1021.78,187,-0.56,-4.56,-63,1
1675393498,74.84,999.24,1021.77,187,-0.57,-4.48,-64,1
1675393798,75.64,999.20,1021.73,187,-0.68,-4.45,-64,1
1675394098,76.83,999.20,1021.73,187,-0.74,-4.30,-64,1
1675394398,77.20,999.07,1021.60,187,-0.76,-4.25,-64,1
1675394698,77.43,999.00,1021.53,187,-0.79,-4.24,-64,1
1675394998,78.24,998.94,1021.47,187,-0.85,-4.16,-64,1
1675395298,79.08,998.88,1021.41,187,-0.86,-4.03,-64,1
1675395598,80.59,998.80,1021.33,187,-0.86,-3.78,-62,1
1675395898,79.66,998.78,1021.31,187,-0.87,-3.94,-65,1
1675396198,79.47,998.73,1021.26,187,-0.87,-3.98,-64,1
1675396498,79.77,998.66,1021.19,187,-0.97,-4.02,-64,1
1675396798,81.13,998.67,1021.20,187,-0.99,-3.82,-65,1
1675397099,81.51,998.66,1021.19,187,-1.02,-3.78,-63,1
1675397399,81.77,998.74,1021.27,187,-1.03,-3.75,-63,1
1675397699,82.99,998.73,1021.26,187,-1.11,-3.63,-64,1
1675397999,83.44,998.85,1021.38,187,-1.14,-3.59,-63,1
1675398299,84.08,998.78,1021.31,187,-1.15,-3.50,-64,1
1675398599,83.81,998.74,1021.27,187,-1.16,-3.55,-64,1
1675398899,84.09,998.73,1021.26,187,-1.18,-3.52,-64,1
1675399199,84.05,998.65,1021.18,187,-1.23,-3.58,-65,1
1675399499,83.61,998.57,1021.10,187,-1.21,-3.63,-65,1
1675399799,83.90,998.55,1021.08,187,-1.25,-3.62,-64,1
1675400099,84.04,998.50,1021.03,187,-1.25,-3.60,-63,1
1675400399,84.58,998.42,1020.95,187,-1.25,-3.52,-64,1
1675400699,84.38,998.37,1020.90,187,-1.25,-3.55,-64,1
1675400999,84.71,998.37,1020.90,187,-1.27,-3.51,-63,1
1675401299,84.32,998.34,1020.87,187,-1.25,-3.56,-64,1
1675401599,85.13,998.23,1020.76,187,-1.25,-3.43,-65,1
1675401899,84.81,998.23,1020.76,187,-1.28,-3.51,-65,1
1675402199,84.63,998.11,1020.64,187,-1.25,-3.51,-63,1
1675402499,85.27,997.93,1020.46,187,-1.24,-3.40,-64,1
1675402799,85.64,997.80,1020.33,187,-1.28,-3.38,-63,1
1675403099,85.70,997.74,1020.27,187,-1.29,-3.38,-63,1
1675403399,85.73,997.71,1020.24,187,-1.33,-3.41,-63,1
1675403699,85.76,997.59,1020.12,187,-1.33,-3.41,-64,1
1675403999,86.07,997.63,1020.16,187,-1.31,-3.34,-64,1
1675404299,86.29,997.59,1020.12,187,-1.36,-3.36,-64,1
1675404599,86.24,997.57,1020.10,187,-1.33,-3.33,-64,1
1675404899,86.01,997.50,1020.03,187,-1.37,-3.41,-65,1
1675405199,86.24,997.41,1019.94,187,-1.34,-3.34,-64,1
1675405499,85.93,997.26,1019.79,187,-1.34,-3.39,-63,1
1675405800,85.39,997.21,1019.74,187,-1.25,-3.39,-64,1
1675406100,85.65,997.19,1019.72,187,-1.29,-3.39,-63,1
1675406400,86.09,997.06,1019.59,187,-1.22,-3.25,-64,1
1675406700,85.05,996.98,1019.51,187,-1.22,-3.41,-64,1
1675407000,84.58,996.89,1019.42,187,-1.12,-3.39,-63,1
1675407300,84.90,996.83,1019.36,187,-1.12,-3.34,-65,1
1675407600,85.24,996.77,1019.30,187,-1.09,-3.25,-63,1
1675407900,84.85,996.68,1019.21,187,-1.01,-3.24,-64,1
1675408200,84.37,996.53,1019.06,187,-0.93,-3.23,-63,1
1675408500,84.51,996.47,1019.00,187,-0.96,-3.24,-64,1
1675408800,84.34,996.39,1018.92,187,-0.90,-3.21,-64,1
1675409100,83.41,996.38,1018.91,187,-0.82,-3.28,-67,1
1675409400,83.12,996.31,1018.84,187,-0.81,-3.32,-64,1
1675409700,82.74,996.11,1018.64,187,-0.75,-3.32,-65,1
1675410000,83.53,996.07,1018.60,187,-0.70,-3.14,-64,1
1675410300,83.24,995.95,1018.48,187,-0.70,-3.19,-64,1
1675410600,82.70,995.84,1018.37,187,-0.64,-3.22,-63,1
1675410900,82.31,995.70,1018.23,187,-0.53,-3.17,-63,1
1675411200,81.91,995.59,1018.12,187,-0.41,-3.12,-64,1
1675411500,82.25,995.52,1018.05,187,-0.46,-3.12,-63,1
1675411800,81.28,995.41,1017.94,187,-0.43,-3.25,-63,1
1675412100,81.04,995.35,1017.88,187,-0.32,-3.18,-64,1
1675412400,81.24,995.33,1017.86,187,-0.39,-3.21,-63,1
1675412700,81.19,995.23,1017.76,187,-0.37,-3.20,-65,1
1675413000,80.73,995.02,1017.55,187,-0.28,-3.19,-63,1
1675413300,80.87,994.90,1017.43,187,-0.20,-3.09,-64,1
1675413600,80.03,994.78,1017.31,187,-0.18,-3.21,-65,1
1675413900,80.27,994.72,1017.25,187,-0.09,-3.08,-65,1
1675414200,79.94,994.58,1017.11,187,-0.03,-3.08,-63,1
1675414501,78.82,994.44,1016.97,187,-0.07,-3.31,-65,1
1675414801,79.41,994.39,1016.92,187,-0.04,-3.18,-66,1
1675415101,78.81,994.23,1016.76,187,0.05,-3.19,-65,1
1675415401,77.84,994.18,1016.71,187,0.09,-3.32,-63,1
1675415701,77.86,994.02,1016.55,187,0.11,-3.29,-63,1
1675416001,78.81,993.97,1016.50,187,0.30,-2.95,-63,1
1675416301,77.31,993.94,1016.47,187,0.26,-3.24,-65,1
1675416601,78.66,993.84,1016.37,187,0.24,-3.03,-65,1
1675416901,77.76,993.70,1016.23,187,0.28,-3.15,-65,1
1675417201,77.14,993.56,1016.09,187,0.42,-3.12,-65,1
1675417501,76.03,993.33,1015.86,187,0.45,-3.28,-65,1
1675417801,77.21,993.25,1015.78,187,0.52,-3.01,-61,1
1675418101,76.83,993.09,1015.62,187,0.46,-3.13,-69,1
1675418401,76.78,993.05,1015.58,187,0.49,-3.11,-67,1
1675418701,77.03,992.99,1015.52,187,0.61,-2.95,-64,1
1675419001,76.75,992.79,1015.32,187,0.74,-2.88,-64,1
1675419301,76.54,992.70,1015.23,187,0.75,-2.90,-66,1
1675419601,76.40,992.58,1015.11,187,0.75,-2.93,-65,1
1675419901,76.31,992.42,1014.95,187,0.64,-3.05,-66,1
1675420201,77.20,992.34,1014.87,187,0.77,-2.77,-64,1
1675420501,78.94,992.09,1014.62,187,0.61,-2.62,-65,1
1675420801,80.41,991.89,1014.42,187,0.44,-2.54,-67,1
1675421101,82.17,991.66,1014.19,187,0.39,-2.30,-64,1
1675421401,83.27,991.49,1014.02,187,0.23,-2.27,-65,1
1675421701,84.76,991.27,1013.80,187,0.00,-2.26,-66,1
1675422001,85.60,991.09,1013.63,187,0.11,-2.02,-64,1
1675422301,87.40,990.93,1013.46,187,-0.06,-1.90,-65,1
1675422601,88.32,990.75,1013.28,187,0.04,-1.66,-64,1
1675422901,89.77,990.58,1013.11,187,-0.10,-1.58,-64,1
1675423202,90.28,990.27,1012.80,187,-0.05,-1.45,-65,1
1675423502,90.97,990.07,1012.60,187,-0.04,-1.34,-65,1
1675423802,91.32,989.86,1012.39,187,-0.18,-1.43,-65,1
1675424102,91.50,989.71,1012.24,187,-0.09,-1.31,-64,1
1675424402,91.65,989.44,1011.97,187,-0.05,-1.25,-64,1
1675424702,91.91,989.16,1011.69,187,-0.16,-1.32,-64,1
1675425002,92.34,989.02,1011.55,187,-0.14,-1.23,-67,1
1675425302,92.29,988.91,1011.44,187,-0.13,-1.23,-65,1
1675425602,92.38,988.60,1011.13,187,-0.10,-1.19,-65,1
1675425902,92.54,988.45,1010.98,187,-0.11,-1.18,-65,1
1675426202,92.03,988.32,1010.85,187,-0.08,-1.22,-65,1
1675426502,92.12,988.14,1010.67,187,-0.05,-1.18,-65,1
1675426802,92.45,987.96,1010.49,187,-0.12,-1.20,-62,1
1675427102,92.41,987.77,1010.30,187,-0.09,-1.17,-67,1
1675427402,92.39,987.65,1010.18,187,0.00,-1.09,-68,1
1675427702,92.61,987.43,1009.96,187,-0.01,-1.07,-65,1
1675428002,92.62,987.19,1009.72,187,-0.02,-1.07,-64,1
1675428302,92.90,986.95,1009.48,187,-0.06,-1.07,-65,1
1675428602,93.23,986.78,1009.31,187,0.02,-0.94,-67,1
1675428902,92.90,986.52,1009.05,187,0.03,-0.98,-65,1
1675429202,93.61,986.44,1008.97,187,0.00,-0.91,-66,1
1675429502,93.67,986.22,1008.75,187,-0.02,-0.92,-67,1
1675429802,94.16,986.03,1008.57,187,-0.03,-0.86,-66,1
1675430102,94.25,985.91,1008.44,187,-0.07,-0.88,-65,1
1675430402,94.66,985.74,1008.27,187,-0.04,-0.80,-67,1
1675430702,94.68,985.51,1008.04,187,-0.07,-0.82,-65,1
1675431002,95.09,985.30,1007.83,187,-0.10,-0.79,-66,1
1675431302,95.05,985.09,1007.62,187,-0.15,-0.85,-68,1
1675431602,95.17,984.89,1007.42,187,-0.14,-0.82,-67,1
1675431903,94.86,984.75,1007.28,187,-0.12,-0.85,-66,1
1675432203,95.62,984.54,1007.07,187,-0.05,-0.67,-69,1
1675432503,95.50,984.43,1006.96,187,-0.03,-0.67,-67,1
1675432803,95.64,984.24,1006.77,187,-0.03,-0.64,-68,1
1675433103,95.68,984.07,1006.60,187,-0.07,-0.68,-66,1
1675433403,95.83,983.86,1006.39,187,-0.11,-0.70,-69,1
1675433703,95.74,983.99,1006.52,187,-0.02,-0.62,-68,1
1675434003,95.83,983.90,1006.43,187,-0.03,-0.62,-68,1
1675434303,96.11,983.74,1006.27,187,-0.04,-0.59,-68,1
1675434603,96.17,983.64,1006.17,187,-0.06,-0.60,-68,1
1675434903,96.44,983.53,1006.06,187,0.00,-0.50,-68,1
1675435203,96.48,983.45,1005.98,187,0.03,-0.47,-69,1
1675435503,96.46,983.40,1005.93,187,0.00,-0.50,-70,1
1675435803,96.75,983.22,1005.75,187,0.05,-0.41,-69,1
1675436103,96.84,982.93,1005.46,187,0.08,-0.36,-68,1
1675436403,96.42,983.21,1005.74,187,0.14,-0.36,-69,1
1675436703,96.15,983.28,1005.81,187,0.21,-0.33,-67,1
1675437003,95.96,983.62,1006.15,187,0.36,-0.21,-65,1
1675437303,96.44,983.18,1005.71,187,0.22,-0.28,-67,1
1675437603,96.30,983.06,1005.59,187,0.24,-0.28,-65,1
1675437903,96.09,983.16,1005.69,187,0.38,-0.17,-66,1
1675438203,96.34,983.14,1005.67,187,0.43,-0.09,-64,1
1675438503,96.24,983.14,1005.67,187,0.48,-0.05,-65,1
1675438803,96.30,983.08,1005.61,187,0.50,-0.02,-65,1
1675439103,96.25,983.09,1005.62,187,0.58,0.05,-64,1
1675439403,96.03,983.07,1005.60,187,0.59,0.03,-64,1
1675439703,96.31,983.03,1005.56,187,0.61,0.09,-65,1
1675440003,96.38,982.97,1005.50,187,0.59,0.08,-63,1
1675440303,96.58,982.90,1005.43,187,0.66,0.18,-63,1
1675440604,96.21,982.88,1005.41,187,0.82,0.28,-64,1
1675440904,96.25,982.87,1005.40,187,1.00,0.47,-65,1
1675442122,96.16,983.06,1005.59,187,1.43,0.88,-68,1
1675442422,95.81,983.10,1005.63,187,1.51,0.91,-66,1
1675442722,96.01,983.13,1005.66,187,1.67,1.10,-68,1
1675443022,95.80,983.13,1005.66,187,1.76,1.16,-68,1
1675443322,95.32,983.18,1005.71,187,1.85,1.18,-74,1
1675443622,95.80,983.16,1005.69,187,1.88,1.28,-69,1
1675443922,95.63,983.18,1005.71,187,1.93,1.30,-68,1
1675444222,95.29,983.16,1005.69,187,1.99,1.32,-66,1
1675444522,95.07,983.25,1005.78,187,2.05,1.34,-69,1
1675444822,95.48,983.31,1005.84,187,2.10,1.45,-66,1
1675445122,95.28,983.29,1005.82,187,2.13,1.45,-68,1
1675445422,95.11,983.39,1005.92,187,2.15,1.45,-68,1
1675445722,94.96,983.44,1005.97,187,2.16,1.44,-70,1
1675446022,95.18,983.55,1006.08,187,2.17,1.48,-69,1
1675446322,95.38,983.62,1006.15,187,2.16,1.50,-70,1
1675446622,95.31,983.64,1006.17,187,2.18,1.51,-67,1
1675446922,95.55,983.66,1006.19,187,2.23,1.59,-68,1
1675447222,95.38,983.74,1006.27,187,2.24,1.58,-68,1
1675447522,94.83,983.81,1006.34,187,2.28,1.54,-67,1
1675447822,94.94,983.88,1006.41,187,2.27,1.54,-68,1
1675448123,94.96,984.01,1006.54,187,2.22,1.50,-69,1
1675448423,95.13,984.06,1006.59,187,2.17,1.47,-71,1
1675448723,94.94,984.13,1006.66,187,2.15,1.42,-69,1
1675449023,95.08,984.17,1006.70,187,2.16,1.45,-69,1
1675449323,95.22,984.17,1006.70,187,2.21,1.52,-67,1
1675449623,95.09,984.23,1006.76,187,2.21,1.51,-66,1
1675449923,95.18,984.34,1006.87,187,2.22,1.53,-67,1
1675450223,95.29,984.40,1006.93,187,2.19,1.51,-68,1
1675450523,95.44,984.39,1006.92,187,2.17,1.52,-68,1
1675450823,96.05,984.39,1006.92,187,2.18,1.62,-68,1
1675451123,95.53,984.38,1006.91,187,2.22,1.58,-67,1
1675451423,95.43,984.44,1006.97,187,2.27,1.62,-66,1
1675451723,95.65,984.54,1007.07,187,2.28,1.66,-65,1
1675452023,95.57,984.46,1006.99,187,2.30,1.67,-65,1
1675452323,95.71,984.48,1007.01,187,2.33,1.71,-65,1
1675452623,95.58,984.48,1007.01,187,2.33,1.70,-66,1
1675452923,95.38,984.50,1007.03,187,2.37,1.71,-66,1
1675453223,95.57,984.57,1007.10,187,2.37,1.73,-65,1
1675453523,95.63,984.61,1007.14,187,2.37,1.74,-64,1
1675453823,95.81,984.54,1007.07,187,2.38,1.78,-66,1
1675454123,95.63,984.62,1007.15,187,2.45,1.82,-66,1
1675454423,95.62,984.65,1007.18,187,2.45,1.82,-64,1
1675454723,95.61,984.69,1007.22,187,2.49,1.86,-65,1
1675455023,95.47,984.74,1007.27,187,2.48,1.83,-65,1
1675455323,95.90,984.74,1007.27,187,2.50,1.91,-66,1
1675455623,96.01,984.74,1007.27,187,2.48,1.91,-66,1
1675455923,96.06,984.71,1007.24,187,2.45,1.89,-65,1
1675456223,95.99,984.85,1007.38,187,2.52,1.95,-65,1
1675456523,96.09,984.91,1007.44,187,2.47,1.91,-65,1
1675456823,95.88,984.90,1007.43,187,2.42,1.83,-65,1
1675457124,96.06,984.97,1007.50,187,2.48,1.92,-66,1
1675457424,95.95,984.99,1007.52,187,2.46,1.88,-67,1
1675457724,96.07,985.09,1007.62,187,2.50,1.94,-65,1
1675458024,96.28,985.08,1007.61,187,2.49,1.96,-67,1
1675458324,96.05,985.10,1007.63,187,2.51,1.95,-66,1
1675458624,96.04,985.08,1007.61,187,2.46,1.89,-66,1
1675458924,96.08,985.09,1007.62,187,2.55,1.99,-67,1
1675459224,96.11,985.13,1007.66,187,2.52,1.96,-66,1
1675459524,95.94,985.05,1007.58,187,2.56,1.98,-67,1
1675459824,95.85,985.02,1007.55,187,2.56,1.97,-67,1
1675460124,95.82,985.01,1007.54,187,2.55,1.95,-68,1
1675460424,95.60,985.03,1007.56,187,2.46,1.83,-65,1
1675460724,95.46,985.05,1007.58,187,2.52,1.87,-67,1
1675461024,95.61,985.04,1007.57,187,2.45,1.82,-66,1
1675461324,95.51,985.10,1007.63,187,2.39,1.75,-66,1
1675461624,95.56,985.20,1007.73,187,2.37,1.73,-66,1
1675461924,95.80,985.20,1007.73,187,2.40,1.80,-66,1
1675462224,95.64,985.26,1007.79,187,2.41,1.78,-68,1
1675462524,95.37,985.27,1007.80,187,2.43,1.77,-66,1
1675462824,95.59,985.15,1007.68,187,2.39,1.76,-67,1
1675463124,95.47,985.13,1007.66,187,2.37,1.72,-65,1
1675463424,95.68,985.12,1007.65,187,2.37,1.75,-65,1
1675463724,95.53,985.12,1007.65,187,2.37,1.73,-67,1
1675464024,95.63,985.14,1007.67,187,2.35,1.72,-65,1
1675464324,95.49,985.13,1007.66,187,2.30,1.65,-68,1
1675464624,95.52,985.10,1007.63,187,2.27,1.63,-64,1
1675464924,95.61,985.07,1007.60,187,2.21,1.58,-67,1
1675465224,95.60,985.10,1007.63,187,2.21,1.58,-66,1
1675465524,95.50,985.12,1007.65,187,2.20,1.56,-66,1
1675465825,95.91,985.11,1007.64,187,2.14,1.56,-63,1
1675466125,95.91,985.16,1007.69,187,2.13,1.55,-64,1
1675466425,96.08,985.15,1007.68,187,2.11,1.55,-66,1
1675466725,96.36,985.08,1007.61,187,2.01,1.49,-65,1
1675467025,96.70,985.12,1007.65,187,1.96,1.49,-65,1
1675467325,96.80,985.13,1007.66,187,2.00,1.55,-66,1
1675467625,96.77,985.12,1007.65,187,2.05,1.59,-66,1
1675467925,96.32,985.12,1007.65,187,2.07,1.54,-66,1
1675468225,96.26,985.22,1007.75,187,2.01,1.48,-65,1
1675468525,96.90,985.31,1007.84,187,1.78,1.34,-66,1
1675468825,94.56,985.45,1007.98,187,1.73,0.95,-67,1
1675469125,93.63,985.56,1008.09,187,1.27,0.36,-65,1
1675469425,94.07,985.67,1008.20,187,0.99,0.14,-66,1
1675469725,94.35,985.79,1008.32,187,0.86,0.05,-66,1
1675470025,94.91,985.93,1008.46,187,0.59,-0.13,-66,1
1675470325,95.25,986.01,1008.54,187,0.46,-0.21,-65,1
1675470625,95.53,986.15,1008.68,187,0.39,-0.24,-65,1
1675470925,95.72,986.36,1008.89,187,0.28,-0.33,-65,1
1675471225,96.04,986.46,1008.99,187,0.19,-0.37,-66,1
1675471525,95.97,986.59,1009.12,187,0.15,-0.42,-66,1
1675471825,96.07,986.73,1009.27,187,0.01,-0.54,-67,1
1675472125,95.80,986.96,1009.49,187,-0.05,-0.64,-66,1
1675472425,95.63,987.09,1009.62,187,-0.07,-0.69,-65,1
1675472725,96.00,987.24,1009.77,187,-0.14,-0.70,-65,1
1675473025,95.79,987.41,1009.94,187,-0.13,-0.72,-66,1
1675473325,95.33,987.47,1010.00,187,-0.23,-0.89,-64,1
1675473625,95.39,987.71,1010.24,187,-0.27,-0.92,-66,1
1675473925,94.83,987.86,1010.39,187,-0.45,-1.18,-67,1
1675474225,94.86,988.07,1010.60,187,-0.47,-1.19,-66,1
1675474525,94.93,988.29,1010.82,187,-0.55,-1.26,-65,1
1675474826,94.15,988.52,1011.05,187,-0.65,-1.48,-66,1
1675475126,94.83,988.92,1011.45,187,-0.77,-1.50,-63,1
1675475426,94.94,989.07,1011.60,187,-0.78,-1.49,-66,1
1675475726,94.16,989.22,1011.75,187,-0.95,-1.77,-64,1
1675476026,94.72,989.60,1012.13,187,-0.95,-1.69,-67,1
1675476326,94.05,989.75,1012.28,187,-1.07,-1.91,-64,1
1675476626,93.85,989.92,1012.45,187,-1.07,-1.94,-66,1
1675476926,94.21,990.15,1012.68,187,-1.21,-2.03,-68,1
1675477226,93.58,990.32,1012.85,187,-1.20,-2.11,-66,1
1675477526,93.40,990.58,1013.11,187,-1.22,-2.15,-67,1
1675477826,93.63,990.84,1013.37,187,-1.31,-2.21,-66,1
1675478126,93.50,991.08,1013.61,187,-1.26,-2.18,-68,1
1675478426,93.24,991.26,1013.79,187,-1.29,-2.24,-68,1
1675478726,93.19,991.48,1014.01,187,-1.34,-2.30,-66,1
1675479026,93.18,991.61,1014.14,187,-1.39,-2.35,-70,1
1675479326,93.14,991.95,1014.48,187,-1.43,-2.40,-70,1
1675479626,93.37,992.30,1014.83,187,-1.44,-2.37,-68,1
1675479926,93.44,992.60,1015.13,187,-1.51,-2.43,-68,1
1675480226,93.00,992.89,1015.42,187,-1.50,-2.49,-68,1
1675480526,92.70,993.24,1015.77,187,-1.56,-2.59,-68,1
1675480826,93.07,993.45,1015.98,187,-1.55,-2.53,-68,1
1675481126,93.19,993.72,1016.25,187,-1.56,-2.52,-70,1
1675481426,93.10,993.93,1016.46,187,-1.52,-2.49,-69,1
1675481726,93.82,994.26,1016.79,187,-1.55,-2.42,-68,1
1675482026,92.90,994.40,1016.93,187,-1.54,-2.54,-68,1
1675482326,92.42,994.66,1017.19,187,-1.52,-2.59,-68,1
1675482626,91.99,994.81,1017.34,187,-1.56,-2.69,-68,1
1675482926,92.03,995.01,1017.54,187,-1.63,-2.76,-66,1
1675483227,92.21,995.34,1017.87,187,-1.57,-2.67,-71,1
1675483527,92.40,995.59,1018.12,187,-1.63,-2.70,-70,1
1675483827,91.82,995.76,1018.29,187,-1.56,-2.72,-69,1
1675484127,91.87,995.99,1018.52,187,-1.60,-2.75,-70,1
1675484427,91.57,996.34,1018.87,187,-1.57,-2.77,-70,1
1675484727,91.20,996.59,1019.12,187,-1.64,-2.89,-68,1
1675485027,90.90,996.74,1019.27,187,-1.58,-2.87,-69,1
1675485327,91.00,996.96,1019.49,187,-1.60,-2.88,-69,1
1675485627,90.77,997.25,1019.78,187,-1.56,-2.87,-69,1
1675485927,90.24,997.51,1020.04,187,-1.57,-2.96,-69,1
1675486227,90.46,997.58,1020.11,187,-1.65,-3.01,-71,1
1675486527,90.95,997.84,1020.37,187,-1.67,-2.96,-69,1
1675486827,90.26,998.13,1020.66,187,-1.55,-2.94,-68,1
1675487127,90.49,998.18,1020.71,187,-1.60,-2.96,-69,1
1675487427,90.48,998.48,1021.01,187,-1.63,-2.99,-70,1
1675487727,90.36,998.70,1021.23,187,-1.62,-2.99,-70,1
1675488027,90.65,999.01,1021.54,187,-1.66,-2.99,-70,1
1675488327,90.57,999.18,1021.71,187,-1.66,-3.00,-70,1
1675488627,91.12,999.42,1021.95,187,-1.71,-2.97,-70,1
1675488927,90.49,999.50,1022.03,187,-1.64,-3.00,-71,1
1675489227,90.00,999.73,1022.26,187,-1.76,-3.19,-71,1
1675489527,89.77,999.89,1022.42,187,-1.78,-3.24,-69,1
1675489827,89.83,1000.11,1022.64,187,-1.88,-3.33,-69,1
1675490127,89.57,1000.33,1022.86,187,-1.88,-3.37,-69,1
1675490427,89.53,1000.62,1023.15,187,-1.83,-3.33,-70,1
1675490727,89.83,1000.80,1023.33,187,-1.84,-3.29,-71,1
1675491027,90.15,1000.98,1023.51,187,-1.89,-3.29,-70,1
1675491327,90.18,1001.14,1023.67,187,-1.92,-3.32,-69,1
1675491627,90.36,1001.33,1023.86,187,-1.91,-3.28,-70,1
1675491928,90.30,1001.49,1024.02,187,-1.88,-3.26,-69,1
1675492228,90.16,1001.65,1024.18,187,-1.91,-3.31,-71,1
1675492528,89.74,1001.77,1024.30,187,-1.88,-3.34,-71,1
1675492828,90.39,1001.96,1024.49,187,-1.95,-3.32,-70,1
1675493128,89.58,1002.02,1024.55,187,-1.88,-3.37,-71,1
1675493428,89.01,1002.15,1024.68,187,-1.94,-3.51,-70,1
1675493728,88.96,1002.34,1024.87,187,-1.94,-3.52,-69,1
1675494028,87.99,1002.44,1024.97,187,-2.02,-3.75,-70,1
1675494328,88.34,1002.54,1025.07,187,-2.09,-3.76,-70,1
1675494628,87.94,1002.67,1025.20,187,-2.25,-3.98,-70,1
1675494928,87.40,1002.71,1025.24,187,-2.23,-4.04,-70,1
1675495228,87.61,1002.98,1025.51,187,-2.52,-4.30,-69,1
1675495528,88.14,1003.16,1025.69,187,-2.57,-4.27,-70,1
1675495828,87.00,1003.24,1025.77,187,-2.51,-4.38,-69,1
1675496128,87.33,1003.27,1025.80,187,-2.54,-4.36,-69,1
1675496428,87.44,1003.37,1025.90,187,-2.62,-4.42,-69,1
1675496728,86.88,1003.40,1025.93,187,-2.59,-4.48,-69,1
1675497028,86.43,1003.44,1025.97,187,-2.58,-4.54,-70,1
1675497328,86.40,1003.59,1026.12,187,-2.65,-4.61,-68,1
1675497628,85.34,1003.66,1026.19,187,-2.49,-4.62,-69,1
1675497928,85.33,1003.91,1026.44,187,-2.53,-4.66,-68,1
1675498228,84.56,1003.98,1026.51,187,-2.47,-4.72,-68,1
1675498528,84.67,1004.16,1026.69,187,-2.49,-4.72,-71,1
1675498828,84.21,1004.28,1026.81,187,-2.50,-4.80,-68,1
1675499128,84.51,1004.37,1026.90,187,-2.72,-4.97,-68,1
1675499428,84.61,1004.47,1027.00,187,-2.67,-4.91,-69,1
1675499728,83.92,1004.58,1027.11,187,-2.53,-4.88,-69,1
1675500028,83.68,1004.66,1027.19,187,-2.54,-4.92,-69,1
1675500328,83.09,1004.77,1027.30,187,-2.57,-5.05,-69,1
1675500628,83.08,1004.88,1027.41,187,-2.52,-5.00,-68,1
1675500929,82.10,1004.91,1027.44,187,-2.47,-5.11,-68,1
1675501229,82.37,1005.05,1027.58,187,-2.61,-5.20,-67,1
1675501529,81.52,1005.20,1027.73,187,-2.43,-5.16,-68,1
1675501829,80.61,1005.36,1027.89,187,-2.40,-5.28,-68,1
1675502129,81.25,1005.44,1027.97,187,-2.43,-5.21,-68,1
1675502429,80.70,1005.61,1028.14,187,-2.35,-5.22,-69,1
1675502729,80.23,1005.72,1028.25,187,-2.30,-5.25,-68,1
1675503029,80.37,1005.86,1028.39,187,-2.29,-5.21,-67,1
1675503329,80.08,1005.97,1028.50,187,-2.13,-5.10,-67,1
1675503629,79.85,1006.10,1028.63,187,-2.11,-5.12,-69,1
1675503929,79.97,1006.12,1028.65,187,-2.26,-5.25,-68,1
1675504229,79.55,1006.15,1028.68,187,-2.13,-5.19,-68,1
1675504529,79.28,1006.27,1028.80,187,-1.86,-4.97,-69,1
1675504829,78.17,1006.34,1028.87,187,-1.54,-4.85,-68,1
1675505129,78.71,1006.38,1028.91,187,-1.42,-4.64,-68,1
1675505429,77.18,1006.34,1028.87,187,-1.53,-5.01,-68,1
1675505729,76.72,1006.38,1028.91,187,-1.05,-4.62,-67,1
1675506029,75.84,1006.56,1029.09,187,-1.00,-4.72,-68,1
1675506329,75.87,1006.56,1029.09,187,-1.25,-4.96,-67,1
1675506629,75.72,1006.68,1029.21,187,-1.06,-4.80,-69,1
1675506929,74.53,1006.72,1029.25,187,-0.87,-4.83,-68,1
1675507229,76.05,1006.80,1029.33,187,-1.03,-4.72,-69,1
1675507529,76.43,1006.84,1029.37,187,-1.43,-5.04,-68,1
1675507829,73.39,1006.85,1029.38,187,-1.02,-5.18,-68,1
1675508129,73.61,1006.85,1029.38,187,-0.98,-5.10,-68,1
1675508429,74.33,1006.85,1029.38,187,-1.09,-5.08,-68,1
1675508729,74.88,1006.93,1029.46,187,-1.69,-5.56,-68,1
1675509029,75.67,1006.98,1029.51,187,-1.55,-5.29,-67,1
1675509329,75.26,1006.99,1029.52,187,-1.33,-5.15,-69,1
1675509630,76.47,1006.82,1029.35,187,-1.44,-5.04,-69,1
1675509930,74.82,1006.79,1029.32,187,-1.16,-5.06,-68,1
1675510230,72.55,1006.85,1029.38,187,-1.32,-5.62,-68,1
1675510530,72.07,1006.86,1029.39,187,-0.65,-5.06,-68,1
1675510830,72.91,1007.00,1029.53,187,-0.74,-4.99,-67,1
1675511130,73.38,1006.94,1029.47,187,-1.17,-5.32,-67,1
1675511430,72.73,1006.92,1029.45,187,-1.11,-5.38,-66,1
1675511730,72.74,1006.98,1029.51,187,-0.75,-5.03,-68,1
1675512030,72.34,1007.06,1029.59,187,-0.85,-5.20,-67,1
1675512330,72.83,1007.00,1029.53,187,-0.41,-4.69,-67,1
1675512630,73.74,1007.01,1029.54,187,-0.77,-4.87,-67,1
1675512930,74.35,1007.07,1029.60,187,-0.78,-4.77,-69,1
1675513230,75.08,1007.13,1029.66,187,-1.12,-4.97,-70,1
1675513530,76.31,1007.17,1029.70,187,-1.20,-4.84,-69,1
1675513830,77.30,1007.25,1029.78,187,-1.18,-4.64,-67,1
1675514130,76.68,1007.28,1029.81,187,-1.36,-4.93,-68,1
1675514430,77.11,1007.33,1029.86,187,-1.32,-4.82,-68,1
1675514730,76.41,1007.28,1029.81,187,-1.12,-4.74,-68,1
1675515030,76.44,1007.28,1029.81,187,-1.26,-4.87,-66,1
1675515330,78.41,1007.40,1029.93,187,-1.03,-4.31,-69,1
1675515630,75.94,1007.39,1029.92,187,-1.16,-4.86,-68,1
1675515930,78.70,1007.43,1029.96,187,-1.28,-4.51,-68,1
1675516230,77.63,1007.42,1029.95,187,-1.15,-4.56,-67,1
1675516530,77.45,1007.44,1029.97,187,-1.35,-4.79,-68,1
1675516830,78.04,1007.56,1030.09,187,-1.17,-4.51,-68,1
1675517130,76.56,1007.55,1030.08,187,-1.24,-4.83,-68,1
1675517430,76.53,1007.66,1030.19,187,-1.25,-4.85,-67,1
1675517730,77.48,1007.70,1030.23,187,-1.10,-4.54,-68,1
1675518030,76.95,1007.79,1030.32,187,-1.03,-4.56,-68,1
1675518331,77.96,1007.79,1030.32,187,-1.17,-4.52,-69,1
1675518631,76.74,1007.84,1030.37,187,-1.20,-4.76,-68,1
1675518931,78.88,1007.81,1030.34,187,-1.26,-4.46,-69,1
1675519231,78.76,1007.86,1030.39,187,-1.00,-4.22,-67,1
1675519531,77.82,1007.92,1030.45,187,-0.98,-4.36,-69,1
1675519831,77.71,1007.95,1030.48,187,-1.06,-4.46,-67,1
1675520131,78.91,1007.93,1030.46,187,-1.16,-4.35,-68,1
1675520431,78.66,1007.98,1030.51,187,-1.01,-4.25,-69,1
1675520731,81.05,1008.00,1030.53,187,-1.27,-4.10,-69,1
1675521031,82.06,1008.06,1030.59,187,-1.35,-4.02,-67,1
1675521331,84.42,1008.06,1030.59,187,-1.48,-3.77,-67,1
1675521631,84.17,1008.08,1030.61,187,-1.57,-3.89,-67,1
1675521931,84.62,1008.05,1030.58,187,-1.46,-3.72,-66,1
1675522231,85.61,1008.14,1030.67,187,-1.50,-3.60,-65,1
1675522531,86.85,1008.15,1030.68,187,-1.72,-3.62,-67,1
1675522831,87.35,1008.26,1030.79,187,-1.63,-3.46,-65,1
1675523131,92.26,1008.24,1030.77,187,-2.04,-3.13,-68,1
1675523431,93.38,1008.26,1030.79,187,-2.07,-3.00,-67,1
1675523731,92.40,1008.25,1030.78,187,-2.02,-3.09,-67,1
1675524031,91.36,1008.30,1030.83,187,-1.88,-3.10,-67,1
1675524331,90.63,1008.34,1030.87,187,-1.95,-3.28,-68,1
1675524631,90.34,1008.41,1030.94,187,-1.86,-3.23,-69,1
1675524931,89.34,1008.48,1031.01,187,-1.84,-3.36,-69,1
1675525231,89.99,1008.48,1031.01,187,-1.84,-3.27,-69,1
1675525531,89.63,1008.61,1031.14,187,-1.80,-3.28,-69,1
1675525831,89.20,1008.55,1031.08,187,-1.83,-3.37,-69,1
1675526131,89.83,1008.61,1031.14,187,-1.83,-3.28,-69,1
1675526431,90.39,1008.63,1031.16,187,-1.83,-3.20,-70,1
1675526731,89.97,1008.71,1031.24,187,-1.92,-3.35,-67,1
1675527032,90.36,1008.73,1031.26,187,-1.89,-3.26,-66,1
1675527332,88.82,1008.83,1031.36,187,-1.74,-3.34,-68,1
1675527632,87.72,1008.80,1031.33,187,-1.70,-3.47,-69,1
1675527932,86.27,1008.90,1031.43,187,-1.67,-3.66,-68,1
1675528232,85.88,1008.98,1031.51,187,-1.73,-3.78,-69,1
1675528532,84.64,1008.83,1031.36,187,-1.86,-4.11,-68,1
1675528832,84.16,1009.05,1031.58,187,-1.82,-4.14,-68,1
1675529132,84.12,1009.14,1031.67,187,-1.84,-4.17,-68,1
1675529432,84.26,1009.24,1031.77,187,-1.82,-4.13,-68,1
1675529732,84.45,1009.33,1031.86,187,-1.83,-4.11,-70,1
1675530032,83.37,1009.40,1031.93,187,-1.79,-4.24,-69,1
1675530332,83.75,1009.44,1031.97,187,-1.87,-4.26,-69,1
1675530632,83.30,1009.44,1031.97,187,-1.80,-4.26,-69,1
1675530932,82.82,1009.50,1032.03,187,-1.76,-4.30,-69,1
1675531232,82.33,1009.57,1032.10,187,-1.83,-4.44,-69,1
1675531532,82.68,1009.57,1032.10,187,-1.87,-4.43,-68,1
1675531832,82.97,1009.62,1032.15,187,-1.92,-4.43,-69,1
1675532132,83.74,1009.63,1032.16,187,-2.27,-4.65,-69,1
1675532432,83.13,1009.69,1032.22,187,-2.45,-4.92,-68,1
1675532732,83.50,1009.70,1032.23,187,-2.46,-4.87,-68,1
1675533032,84.17,1009.77,1032.30,187,-2.72,-5.02,-69,1
1675533332,84.76,1009.85,1032.38,187,-2.83,-5.04,-68,1
1675533632,85.06,1009.87,1032.40,187,-2.84,-5.00,-67,1
1675533932,84.96,1009.87,1032.40,187,-2.88,-5.06,-69,1
1675534232,84.60,1009.94,1032.47,187,-2.83,-5.06,-68,1
1675534532,85.16,1010.00,1032.53,187,-2.77,-4.92,-67,1
1675534832,85.13,1010.04,1032.57,187,-2.64,-4.80,-69,1
1675535132,84.61,1010.05,1032.58,187,-2.57,-4.81,-69,1
1675535432,84.30,1010.05,1032.58,187,-2.41,-4.70,-70,1
1675535733,83.67,1010.09,1032.62,187,-2.43,-4.82,-68,1
1675536033,84.64,1010.00,1032.53,187,-2.37,-4.61,-68,1
1675536333,84.15,1009.99,1032.52,187,-2.27,-4.58,-68,1
1675536633,84.06,1010.12,1032.65,187,-2.44,-4.77,-68,1
1675536933,82.49,1010.12,1032.65,187,-2.32,-4.90,-69,1
1675537233,81.64,1010.19,1032.72,187,-2.25,-4.97,-69,1
1675537533,81.43,1010.28,1032.81,187,-2.25,-5.00,-68,1
1675537833,80.99,1010.37,1032.90,187,-2.16,-4.98,-69,1
1675538133,82.59,1010.46,1032.99,187,-2.27,-4.83,-68,1
1675538433,81.73,1010.46,1032.99,187,-2.20,-4.90,-68,1
1675538733,81.83,1010.52,1033.05,187,-2.22,-4.91,-68,1
1675539033,82.72,1010.57,1033.10,187,-2.31,-4.85,-69,1
1675539333,83.73,1010.61,1033.14,187,-2.41,-4.79,-69,1
1675539633,83.07,1010.68,1033.21,187,-2.30,-4.79,-68,1
1675539933,82.50,1010.72,1033.26,187,-2.24,-4.82,-69,1
1675540233,82.66,1010.81,1033.34,187,-2.27,-4.82,-68,1
1675540533,82.08,1010.76,1033.29,187,-2.24,-4.89,-69,1
1675540833,82.71,1010.85,1033.38,187,-2.34,-4.88,-69,1
1675541133,81.85,1010.96,1033.49,187,-2.32,-5.00,-68,1
1675541433,81.16,1011.01,1033.54,187,-2.37,-5.16,-68,1
1675541733,81.39,1011.02,1033.55,187,-2.41,-5.16,-69,1
1675542033,82.32,1011.05,1033.58,187,-2.52,-5.12,-69,1
1675542333,82.57,1011.08,1033.61,187,-2.55,-5.11,-69,1
1675542633,83.05,1010.99,1033.52,187,-2.60,-5.08,-70,1
1675542933,82.48,1011.12,1033.65,187,-2.54,-5.12,-68,1
1675543233,82.41,1011.20,1033.73,187,-2.49,-5.08,-68,1
1675543533,82.93,1011.18,1033.71,187,-2.54,-5.04,-70,1
1675543833,83.05,1011.20,1033.73,187,-2.54,-5.02,-69,1
1675544133,82.86,1011.24,1033.77,187,-2.54,-5.06,-69,1
1675544433,82.41,1011.21,1033.74,187,-2.54,-5.13,-69,1
1675544734,82.89,1011.24,1033.77,187,-2.70,-5.21,-69,1
1675545034,83.86,1011.31,1033.84,187,-2.76,-5.11,-69,1
1675545334,81.93,1011.44,1033.97,187,-2.57,-5.23,-69,1
1675545634,82.83,1011.51,1034.04,187,-2.62,-5.14,-69,1
1675545934,82.94,1011.55,1034.08,187,-2.70,-5.20,-69,1
1675546234,83.44,1011.58,1034.11,187,-2.71,-5.13,-68,1
1675546534,83.14,1011.64,1034.17,187,-2.65,-5.12,-69,1
1675546834,82.37,1011.68,1034.21,187,-2.78,-5.37,-69,1
1675547134,82.17,1011.74,1034.27,187,-2.69,-5.31,-69,1
1675547434,81.46,1011.80,1034.33,187,-2.74,-5.47,-68,1
1675547734,81.80,1011.89,1034.42,187,-2.66,-5.34,-69,1
1675548034,82.02,1011.92,1034.45,187,-2.65,-5.30,-68,1
1675548334,82.00,1011.96,1034.49,187,-2.67,-5.32,-68,1
1675548634,83.51,1012.11,1034.64,187,-2.76,-5.17,-68,1
1675548934,82.93,1012.19,1034.72,187,-2.64,-5.14,-69,1
1675549234,83.29,1012.24,1034.77,187,-2.73,-5.17,-70,1
1675549534,82.92,1012.28,1034.81,187,-2.72,-5.22,-69,1
1675549834,82.83,1012.28,1034.81,187,-2.82,-5.33,-69,1
1675550134,82.88,1012.41,1034.94,187,-2.84,-5.34,-68,1
1675550434,83.17,1012.52,1035.05,187,-2.76,-5.22,-68,1
1675550734,82.89,1012.58,1035.11,187,-2.85,-5.35,-69,1
1675551034,83.44,1012.64,1035.17,187,-2.79,-5.21,-68,1
1675551334,82.96,1012.67,1035.20,187,-2.72,-5.22,-69,1
1675551634,82.60,1012.74,1035.27,187,-2.70,-5.25,-70,1
1675551934,83.45,1012.76,1035.29,187,-2.90,-5.31,-70,1
1675552234,83.04,1012.80,1035.33,187,-2.79,-5.27,-70,1
1675552534,83.31,1012.78,1035.31,187,-2.97,-5.40,-69,1
1675552834,82.80,1012.78,1035.31,187,-3.16,-5.67,-69,1
1675553134,82.18,1012.78,1035.31,187,-3.29,-5.90,-69,1
1675553435,82.53,1012.80,1035.33,187,-3.57,-6.12,-70,1
1675553735,82.77,1012.88,1035.41,187,-3.79,-6.29,-69,1
1675554035,83.16,1012.88,1035.41,187,-3.95,-6.39,-69,1
1675554335,83.15,1012.86,1035.39,187,-4.01,-6.45,-69,1
1675554635,83.54,1012.81,1035.34,187,-4.08,-6.46,-68,1
1675554935,84.46,1012.92,1035.45,187,-4.32,-6.55,-69,1
1675555235,84.67,1012.99,1035.52,187,-4.38,-6.58,-69,1
1675555535,84.91,1013.01,1035.54,187,-4.49,-6.65,-68,1
1675555835,85.10,1012.97,1035.50,187,-4.60,-6.73,-69,1
1675556135,85.53,1012.98,1035.51,187,-4.72,-6.78,-69,1
1675556435,85.71,1013.02,1035.55,187,-4.88,-6.91,-69,1
1675556735,86.40,1013.09,1035.62,187,-5.09,-7.01,-68,1
1675557035,85.71,1013.10,1035.63,187,-5.00,-7.03,-69,1
1675557335,86.54,1013.19,1035.72,187,-5.21,-7.11,-68,1
1675557635,86.40,1013.22,1035.75,187,-5.21,-7.13,-69,1
1675557935,86.57,1013.27,1035.80,187,-5.32,-7.21,-68,1
1675558235,86.49,1013.29,1035.82,187,-5.41,-7.31,-69,1
1675558535,86.10,1013.23,1035.76,187,-5.43,-7.39,-70,1
1675558835,86.75,1013.26,1035.79,187,-5.58,-7.44,-69,1
1675559135,87.28,1013.31,1035.84,187,-5.67,-7.45,-68,1
1675559435,86.72,1013.35,1035.88,187,-5.70,-7.56,-69,1
1675559735,87.33,1013.34,1035.87,187,-5.84,-7.61,-67,1
1675560035,87.86,1013.39,1035.92,187,-5.93,-7.62,-69,1
1675560335,88.98,1013.42,1035.95,187,-6.23,-7.76,-68,1
1675560635,88.12,1013.49,1036.02,187,-6.46,-8.11,-69,1
1675560935,89.35,1013.57,1036.10,187,-6.52,-7.99,-69,1
1675561235,89.43,1013.54,1036.07,187,-6.58,-8.04,-69,1
1675561535,89.26,1013.56,1036.09,187,-6.68,-8.16,-68,1
1675561835,89.76,1013.56,1036.09,187,-6.72,-8.13,-68,1
1675562136,89.72,1013.51,1036.04,187,-6.74,-8.15,-69,1
1675562436,89.64,1013.49,1036.02,187,-6.77,-8.19,-69,1
1675562736,89.84,1013.45,1035.98,187,-6.72,-8.11,-68,1
1675563036,89.75,1013.51,1036.04,187,-6.68,-8.09,-68,1
1675563336,90.84,1013.45,1035.98,187,-6.74,-7.99,-68,1
1675563636,89.59,1013.48,1036.01,187,-6.89,-8.32,-69,1
1675563936,90.64,1013.50,1036.03,187,-6.92,-8.20,-68,1
1675564236,90.68,1013.53,1036.06,187,-7.04,-8.31,-68,1
1675564536,90.51,1013.59,1036.12,187,-7.10,-8.40,-68,1
1675564836,90.32,1013.53,1036.06,187,-7.14,-8.46,-69,1
1675565136,90.46,1013.56,1036.09,187,-7.10,-8.40,-68,1
1675565436,90.35,1013.55,1036.08,187,-7.16,-8.48,-67,1
1675565736,90.34,1013.65,1036.18,187,-7.21,-8.53,-68,1
1675566036,90.18,1013.69,1036.22,187,-7.27,-8.61,-68,1
1675566336,90.83,1013.70,1036.23,187,-7.36,-8.61,-67,1
1675566636,89.97,1013.72,1036.25,187,-7.34,-8.71,-68,1
1675566936,89.52,1013.71,1036.24,187,-7.37,-8.80,-68,1
1675567236,89.63,1013.77,1036.30,187,-7.43,-8.85,-69,1
1675567536,89.29,1013.75,1036.28,187,-7.51,-8.97,-69,1
1675567836,89.29,1013.68,1036.21,187,-7.53,-9.00,-68,1
1675568136,90.15,1013.59,1036.12,187,-7.58,-8.92,-68,1
1675568436,89.86,1013.55,1036.08,187,-7.59,-8.97,-69,1
1675568736,90.34,1013.56,1036.09,187,-7.54,-8.86,-68,1
1675569036,90.03,1013.64,1036.17,187,-7.53,-8.89,-68,1
1675569336,90.27,1013.71,1036.24,187,-7.55,-8.87,-68,1
1675569636,90.33,1013.74,1036.27,187,-7.60,-8.92,-68,1
1675569936,90.94,1013.72,1036.25,187,-7.80,-9.03,-69,1
1675570236,89.80,1013.72,1036.25,187,-7.90,-9.29,-69,1
1675570536,90.13,1013.73,1036.26,187,-7.96,-9.30,-69,1
1675570837,89.96,1013.71,1036.24,187,-7.99,-9.35,-68,1
1675571137,89.77,1013.74,1036.27,187,-8.01,-9.40,-67,1
1675571437,89.93,1013.69,1036.22,187,-8.03,-9.40,-68,1
1675571737,90.44,1013.76,1036.29,187,-8.10,-9.40,-68,1
1675572037,90.79,1013.85,1036.38,187,-8.00,-9.25,-68,1
1675572337,91.02,1013.87,1036.40,187,-8.11,-9.32,-68,1
1675572637,89.91,1013.88,1036.41,187,-8.25,-9.62,-69,1
1675572937,91.69,1013.89,1036.42,187,-8.08,-9.20,-68,1
1675573237,92.37,1013.94,1036.47,187,-7.85,-8.88,-69,1
1675573537,92.04,1013.97,1036.50,187,-7.66,-8.74,-68,1
1675573837,91.60,1013.96,1036.49,187,-7.66,-8.80,-68,1
1675574137,90.62,1013.99,1036.52,187,-7.49,-8.77,-68,1
1675574437,90.64,1014.00,1036.53,187,-7.41,-8.68,-69,1
1675574737,90.78,1014.04,1036.57,187,-7.37,-8.62,-69,1
1675575037,90.79,1014.06,1036.59,187,-7.20,-8.46,-69,1
1675575337,90.66,1014.01,1036.54,187,-7.10,-8.37,-69,1
1675575637,89.95,1014.17,1036.70,187,-6.88,-8.26,-68,1
1675575937,89.25,1014.19,1036.72,187,-6.78,-8.26,-68,1
1675576237,89.10,1014.27,1036.80,187,-6.67,-8.17,-68,1
1675576537,88.92,1014.27,1036.80,187,-6.47,-8.00,-68,1
1675576837,88.51,1014.31,1036.84,187,-6.47,-8.06,-69,1
1675577137,89.13,1014.40,1036.93,187,-6.54,-8.04,-69,1
1675577437,89.60,1014.54,1037.07,187,-6.47,-7.90,-69,1
1675577737,88.23,1014.64,1037.17,187,-6.48,-8.11,-69,1
1675578037,88.12,1014.66,1037.19,187,-6.40,-8.05,-68,1
1675578337,88.59,1014.69,1037.22,187,-6.22,-7.80,-68,1
1675578637,87.83,1014.59,1037.13,187,-6.10,-7.80,-69,1
1675578937,86.87,1014.56,1037.09,187,-5.86,-7.70,-68,1
1675579237,87.25,1014.53,1037.06,187,-5.79,-7.57,-68,1
1675579538,87.35,1014.56,1037.09,187,-5.68,-7.45,-68,1
1675579838,86.63,1014.57,1037.10,187,-5.53,-7.41,-68,1
1675580138,85.64,1014.66,1037.19,187,-5.61,-7.64,-69,1
1675580438,85.55,1014.79,1037.32,187,-5.45,-7.49,-68,1
1675580738,85.50,1014.81,1037.34,187,-5.34,-7.39,-68,1
1675581038,85.08,1014.79,1037.32,187,-5.30,-7.42,-69,1
1675581338,84.47,1014.80,1037.33,187,-5.30,-7.51,-68,1
1675581638,84.27,1014.84,1037.37,187,-5.12,-7.36,-69,1
1675581938,84.27,1014.87,1037.40,187,-5.15,-7.39,-69,1
1675582238,83.51,1014.92,1037.45,187,-5.30,-7.66,-69,1
1675582538,82.90,1014.98,1037.51,187,-5.27,-7.72,-69,1
1675582838,82.61,1015.00,1037.53,187,-5.25,-7.75,-69,1
1675583138,82.27,1015.02,1037.55,187,-5.18,-7.73,-68,1
1675583438,82.13,1015.14,1037.67,187,-5.07,-7.65,-69,1
1675583738,81.10,1015.20,1037.73,187,-5.00,-7.74,-70,1
1675584038,81.19,1015.23,1037.76,187,-4.69,-7.43,-70,1
1675584338,80.68,1015.25,1037.78,187,-4.72,-7.54,-70,1
1675584638,81.35,1015.26,1037.79,187,-4.64,-7.35,-69,1
1675584938,80.68,1015.28,1037.81,187,-4.47,-7.29,-69,1
1675585238,80.22,1015.35,1037.88,187,-4.35,-7.25,-69,1
1675585538,79.97,1015.45,1037.98,187,-4.57,-7.50,-69,1
1675585838,79.96,1015.54,1038.07,187,-4.53,-7.47,-69,1
1675586138,79.91,1015.57,1038.10,187,-4.39,-7.34,-69,1
1675586438,79.01,1015.64,1038.17,187,-4.22,-7.32,-71,1
1675586738,78.86,1015.68,1038.21,187,-4.10,-7.23,-69,1
1675587038,77.71,1015.72,1038.25,187,-3.97,-7.29,-69,1
1675587338,76.59,1015.78,1038.31,187,-4.00,-7.51,-70,1
1675587638,76.81,1015.71,1038.24,187,-3.67,-7.15,-69,1
1675587938,76.66,1015.73,1038.26,187,-3.58,-7.09,-69,1
1675588238,74.91,1015.78,1038.31,187,-3.77,-7.57,-69,1
1675588539,75.92,1015.71,1038.24,187,-3.29,-6.93,-69,1
1675588839,74.75,1015.66,1038.19,187,-3.16,-7.01,-69,1
1675589139,74.98,1015.67,1038.20,187,-3.16,-6.97,-70,1
1675589439,74.86,1015.79,1038.32,187,-3.29,-7.12,-70,1
1675589739,74.34,1015.82,1038.35,187,-3.40,-7.31,-70,1
1675590039,73.16,1015.74,1038.27,187,-3.16,-7.29,-72,1
1675590339,73.23,1015.65,1038.18,187,-3.11,-7.23,-69,1
1675590639,72.73,1015.60,1038.13,187,-3.32,-7.52,-69,1
1675590939,72.11,1015.66,1038.19,187,-3.13,-7.44,-70,1
1675591239,70.48,1015.53,1038.06,187,-2.56,-7.19,-69,1
1675591539,69.83,1015.66,1038.19,187,-2.62,-7.37,-70,1
1675591839,71.03,1015.60,1038.13,187,-2.88,-7.40,-69,1
1675592139,70.22,1015.69,1038.22,187,-2.82,-7.49,-69,1
1675592439,69.71,1015.63,1038.16,187,-2.25,-7.04,-69,1
1675592739,69.97,1015.60,1038.13,187,-2.20,-6.94,-69,1
1675593039,68.95,1015.54,1038.07,187,-1.98,-6.92,-69,1
1675593339,68.33,1015.55,1038.08,187,-1.86,-6.92,-69,1
1675593639,69.69,1015.57,1038.10,187,-2.32,-7.11,-69,1
1675593939,66.68,1015.50,1038.03,187,-1.69,-7.08,-70,1
1675594239,65.35,1015.47,1038.00,187,-1.72,-7.37,-69,1
1675594539,65.13,1015.42,1037.95,187,-1.55,-7.25,-69,1
1675594839,65.37,1015.44,1037.97,187,-1.46,-7.11,-69,1
1675595139,65.45,1015.40,1037.93,187,-1.72,-7.35,-70,1
1675595439,65.93,1015.34,1037.87,187,-1.61,-7.15,-70,1
1675595739,65.83,1015.38,1037.91,187,-1.36,-6.93,-70,1
1675596039,64.94,1015.29,1037.82,187,-1.48,-7.22,-70,1
1675596339,64.63,1015.24,1037.77,187,-1.56,-7.36,-70,1
1675596639,63.27,1015.22,1037.75,187,-1.20,-7.29,-69,1
1675596940,63.94,1015.20,1037.73,187,-1.34,-7.29,-70,1
1675597240,62.41,1015.18,1037.71,187,-1.10,-7.37,-70,1
1675597540,64.66,1015.07,1037.60,187,-1.44,-7.24,-69,1
1675597840,62.74,1015.11,1037.64,187,-1.03,-7.24,-69,1
1675598140,61.51,1015.06,1037.59,187,-0.98,-7.45,-70,1
1675598440,62.06,1015.02,1037.55,187,-1.17,-7.51,-70,1
1675598740,62.20,1014.95,1037.48,187,-1.05,-7.37,-69,1
1675599040,63.08,1014.94,1037.47,187,-1.04,-7.18,-70,1
1675599340,60.09,1014.88,1037.41,187,-1.05,-7.81,-70,1
1675599640,59.79,1014.94,1037.47,187,-1.04,-7.87,-70,1
1675599940,58.72,1014.98,1037.51,187,-0.95,-8.02,-69,1
1675600240,60.60,1015.05,1037.58,187,-1.83,-8.44,-70,1
1675600540,60.04,1015.00,1037.53,187,-1.35,-8.11,-70,1
1675600840,60.73,1015.12,1037.65,187,-1.36,-7.97,-70,1
1675601140,60.71,1015.19,1037.72,187,-1.43,-8.04,-70,1
1675601440,59.53,1015.21,1037.74,187,-1.35,-8.22,-69,1
1675601740,60.29,1015.20,1037.73,187,-1.60,-8.29,-70,1
1675602040,61.25,1015.19,1037.72,187,-1.30,-7.80,-70,1
1675602340,60.16,1015.13,1037.66,187,-1.21,-7.95,-69,1
1675602640,59.67,1015.13,1037.66,187,-1.40,-8.24,-69,1
1675602940,60.56,1015.16,1037.69,187,-1.44,-8.08,-70,1
1675603240,60.18,1015.16,1037.69,187,-1.37,-8.10,-70,1
1675603540,61.43,1015.16,1037.69,187,-1.56,-8.01,-70,1
1675603840,62.21,1015.27,1037.80,187,-1.65,-7.94,-70,1
1675604140,62.30,1015.33,1037.86,187,-1.68,-7.95,-69,1
1675604440,60.19,1015.20,1037.73,187,-1.44,-8.16,-69,1
1675604740,61.25,1015.07,1037.60,187,-1.56,-8.05,-69,1
1675605040,60.89,1015.02,1037.55,187,-1.50,-8.07,-70,1
1675605340,62.97,1015.03,1037.56,187,-1.87,-7.99,-70,1
1675605640,62.73,1015.13,1037.66,187,-1.65,-7.83,-70,1
1675605941,63.13,1015.14,1037.67,187,-1.63,-7.73,-70,1
1675606241,62.18,1015.07,1037.60,187,-1.65,-7.94,-70,1
1675606541,61.74,1015.07,1037.60,187,-1.78,-8.16,-70,1
1675606841,62.93,1015.00,1037.53,187,-1.87,-8.00,-70,1
1675607141,62.25,1015.13,1037.66,187,-2.13,-8.38,-68,1
1675607441,61.69,1015.21,1037.74,187,-2.01,-8.39,-71,1
1675607741,63.14,1015.30,1037.83,187,-2.28,-8.34,-70,1
1675608041,64.67,1015.30,1037.83,187,-2.69,-8.43,-70,1
1675608341,64.88,1015.27,1037.80,187,-2.81,-8.50,-70,1
1675608641,64.43,1015.24,1037.77,187,-2.88,-8.66,-70,1
1675608941,63.58,1015.18,1037.71,187,-2.62,-8.58,-70,1
1675609241,63.83,1015.21,1037.74,187,-2.93,-8.82,-70,1
1675609541,64.49,1015.24,1037.77,187,-3.10,-8.85,-71,1
1675609841,64.30,1015.26,1037.79,187,-3.20,-8.99,-70,1
1675610141,64.50,1015.38,1037.91,187,-3.37,-9.11,-71,1
1675610441,65.48,1015.46,1037.99,187,-3.67,-9.20,-71,1
1675610741,66.32,1015.55,1038.08,187,-3.88,-9.24,-70,1
1675611041,68.35,1015.63,1038.16,187,-4.16,-9.12,-69,1
1675611341,70.04,1015.61,1038.14,187,-4.36,-9.01,-71,1
1675611641,71.87,1015.71,1038.24,187,-4.59,-8.90,-70,1
1675611941,70.24,1015.76,1038.29,187,-4.55,-9.15,-71,1
1675612241,70.05,1015.91,1038.44,187,-4.64,-9.27,-71,1
1675612541,69.42,1015.98,1038.51,187,-4.52,-9.27,-70,1
1675612841,69.96,1015.96,1038.49,187,-4.51,-9.16,-70,1
1675613141,70.39,1015.95,1038.48,187,-4.51,-9.08,-69,1
1675613441,71.92,1015.92,1038.45,187,-4.55,-8.85,-69,1
1675613741,71.75,1015.94,1038.47,187,-4.50,-8.83,-71,1
1675614041,72.30,1015.99,1038.53,187,-4.57,-8.80,-70,1
1675614341,70.53,1016.07,1038.60,187,-4.43,-8.98,-70,1
1675614642,72.06,1016.03,1038.56,187,-4.66,-8.93,-70,1
1675614942,73.07,1016.05,1038.58,187,-4.71,-8.80,-71,1
1675615242,73.77,1016.13,1038.66,187,-4.59,-8.56,-71,1
1675615542,74.01,1016.23,1038.76,187,-4.59,-8.52,-69,1
1675615842,74.77,1016.22,1038.75,187,-4.55,-8.35,-70,1
1675616142,73.36,1016.21,1038.74,187,-4.50,-8.55,-70,1
1675616442,73.06,1016.18,1038.71,187,-4.35,-8.46,-70,1
1675616742,75.03,1016.25,1038.78,187,-4.35,-8.11,-71,1
1675617042,74.95,1016.32,1038.85,187,-4.36,-8.14,-70,1
1675617342,74.95,1016.37,1038.90,187,-4.26,-8.04,-70,1
1675617642,75.97,1016.39,1038.92,187,-4.29,-7.89,-71,1
1675617942,73.97,1016.37,1038.90,187,-4.06,-8.02,-70,1
1675618242,74.69,1016.31,1038.84,187,-4.27,-8.09,-70,1
1675618542,74.68,1016.27,1038.80,187,-4.17,-8.00,-71,1
1675618842,74.11,1016.29,1038.82,187,-3.99,-7.92,-70,1
1675619142,74.05,1016.26,1038.79,187,-3.98,-7.92,-70,1
1675619442,74.52,1016.28,1038.81,187,-4.07,-7.93,-70,1
1675619742,75.36,1016.33,1038.86,187,-4.21,-7.92,-70,1
1675620042,76.25,1016.42,1038.95,187,-4.32,-7.88,-71,1
1675620342,75.71,1016.51,1039.04,187,-4.43,-8.07,-69,1
1675620642,77.47,1016.49,1039.02,187,-4.38,-7.73,-70,1
1675620942,78.33,1016.46,1038.99,187,-4.33,-7.54,-69,1
1675621242,76.86,1016.59,1039.12,187,-4.36,-7.81,-70,1
1675621542,75.04,1016.62,1039.15,187,-4.28,-8.04,-71,1
1675621842,76.22,1016.56,1039.09,187,-4.19,-7.75,-70,1
1675622142,77.43,1016.55,1039.08,187,-4.27,-7.63,-71,1
1675622443,76.88,1016.54,1039.07,187,-4.11,-7.57,-71,1
1675622743,77.69,1016.54,1039.07,187,-4.13,-7.45,-69,1
1675623043,77.63,1016.50,1039.03,187,-4.13,-7.46,-70,1
1675623343,77.51,1016.48,1039.01,187,-4.20,-7.55,-70,1
1675623643,78.46,1016.49,1039.02,187,-4.10,-7.29,-70,1
1675623943,77.22,1016.47,1039.00,187,-4.08,-7.48,-70,1
1675624243,78.14,1016.46,1038.99,187,-4.08,-7.33,-71,1
1675624543,76.50,1016.48,1039.01,187,-4.00,-7.52,-71,1
1675624843,76.45,1016.44,1038.97,187,-3.96,-7.49,-70,1
1675625143,76.54,1016.44,1038.97,187,-3.99,-7.51,-69,1
1675625443,76.71,1016.46,1038.99,187,-3.86,-7.35,-70,1
1675625743,76.77,1016.45,1038.98,187,-3.84,-7.32,-70,1
1675626043,76.35,1016.49,1039.02,187,-3.77,-7.32,-69,1
1675626343,75.49,1016.44,1038.97,187,-3.78,-7.48,-71,1
1675626643,75.29,1016.49,1039.02,187,-3.62,-7.36,-70,1
1675626943,76.25,1016.56,1039.09,187,-3.69,-7.26,-70,1
1675627243,76.61,1016.61,1039.14,187,-3.70,-7.21,-71,1
1675627543,76.64,1016.61,1039.14,187,-3.71,-7.22,-69,1
1675627843,78.10,1016.60,1039.13,187,-3.72,-6.98,-70,1
1675628143,77.64,1016.63,1039.16,187,-3.64,-6.98,-70,1
1675628443,77.97,1016.69,1039.22,187,-3.65,-6.94,-70,1
1675628743,76.91,1016.62,1039.15,187,-3.62,-7.08,-70,1
1675629043,76.89,1016.75,1039.28,187,-3.55,-7.02,-70,1
1675629343,75.83,1016.90,1039.43,187,-3.43,-7.08,-71,1
1675629643,75.81,1017.07,1039.60,187,-3.49,-7.15,-71,1
1675629943,75.37,1017.10,1039.63,187,-3.48,-7.21,-69,1
1675630243,75.38,1017.11,1039.64,187,-3.40,-7.13,-71,1
1675630543,75.86,1017.15,1039.68,187,-3.49,-7.14,-70,1
1675630843,76.32,1017.14,1039.67,187,-3.54,-7.11,-70,1
1675631143,75.83,1017.27,1039.80,187,-3.47,-7.12,-71,1
1675631444,75.71,1017.17,1039.70,187,-3.56,-7.23,-71,1
1675631744,76.91,1017.16,1039.69,187,-3.61,-7.07,-69,1
1675632044,75.98,1017.21,1039.74,187,-3.54,-7.16,-71,1
1675632344,76.18,1017.18,1039.71,187,-3.46,-7.05,-70,1
1675632644,75.91,1017.33,1039.86,187,-3.41,-7.05,-70,1
1675632944,76.64,1017.36,1039.89,187,-3.56,-7.07,-69,1
1675633244,77.02,1017.46,1039.99,187,-3.58,-7.03,-71,1
1675633544,76.21,1017.44,1039.97,187,-3.49,-7.08,-70,1
1675633844,76.43,1017.58,1040.11,187,-3.47,-7.02,-70,1
1675634144,77.03,1017.62,1040.15,187,-3.54,-6.99,-69,1
1675634444,76.96,1017.71,1040.24,187,-3.53,-6.99,-71,1
1675634744,77.64,1017.67,1040.20,187,-3.47,-6.82,-70,1
1675635044,77.35,1017.70,1040.23,187,-3.38,-6.78,-71,1
1675635344,77.14,1017.71,1040.24,187,-3.40,-6.83,-70,1
1675635644,77.59,1017.78,1040.31,187,-3.39,-6.75,-70,1
1675635944,77.06,1017.83,1040.36,187,-3.28,-6.73,-71,1
1675636244,78.01,1017.93,1040.46,187,-3.38,-6.67,-70,1
1675636544,77.23,1017.91,1040.44,187,-3.33,-6.75,-69,1
1675636844,77.52,1017.91,1040.44,187,-3.36,-6.73,-70,1
1675637144,77.49,1017.87,1040.40,187,-3.33,-6.70,-71,1
1675637444,77.45,1017.91,1040.44,187,-3.26,-6.64,-71,1
1675637744,77.54,1017.81,1040.34,187,-3.25,-6.62,-71,1
1675638044,77.42,1017.77,1040.30,187,-3.28,-6.67,-70,1
1675638344,79.23,1017.75,1040.28,187,-3.32,-6.41,-70,1
1675638644,79.00,1017.83,1040.36,187,-3.28,-6.40,-70,1
1675638944,79.22,1017.74,1040.27,187,-3.29,-6.38,-69,1
1675639244,78.95,1017.79,1040.32,187,-3.26,-6.39,-70,1
1675639544,79.12,1017.68,1040.21,187,-3.29,-6.39,-70,1
1675639844,80.08,1017.56,1040.09,187,-3.34,-6.29,-70,1
1675640145,79.39,1017.65,1040.18,187,-3.31,-6.37,-69,1
1675640445,80.78,1017.63,1040.16,187,-3.33,-6.16,-70,1
1675640745,80.29,1017.72,1040.25,187,-3.28,-6.19,-70,1
1675641045,79.52,1017.66,1040.19,187,-3.25,-6.29,-69,1
1675641345,80.06,1017.65,1040.18,187,-3.25,-6.20,-70,1
1675641645,78.09,1017.51,1040.04,187,-3.17,-6.45,-70,1
1675641945,78.18,1017.56,1040.09,187,-3.17,-6.43,-69,1
1675642245,77.74,1017.50,1040.03,187,-3.14,-6.48,-70,1
1675642545,79.30,1017.38,1039.91,187,-3.27,-6.34,-70,1
1675642845,80.13,1017.34,1039.87,187,-3.34,-6.28,-70,1
1675643145,79.55,1017.33,1039.86,187,-3.30,-6.33,-71,1
1675643445,80.25,1017.38,1039.91,187,-3.31,-6.23,-70,1
1675643745,79.16,1017.53,1040.06,187,-3.23,-6.33,-69,1
1675644045,78.21,1017.51,1040.04,187,-3.15,-6.41,-70,1
1675644345,77.73,1017.47,1040.00,187,-3.22,-6.56,-70,1
1675644645,76.61,1017.40,1039.93,187,-3.12,-6.65,-70,1
1675644945,77.54,1017.50,1040.03,187,-3.19,-6.56,-70,1
1675645245,77.39,1017.36,1039.89,187,-3.21,-6.61,-70,1
1675645545,77.11,1017.30,1039.83,187,-3.30,-6.74,-70,1
1675645845,77.65,1017.15,1039.68,187,-3.32,-6.67,-71,1
1675646145,78.68,1017.10,1039.63,187,-3.47,-6.64,-70,1
1675646445,78.55,1017.11,1039.64,187,-3.61,-6.80,-71,1
1675646745,79.25,1016.97,1039.50,187,-3.71,-6.78,-71,1
1675647045,79.18,1016.95,1039.48,187,-3.87,-6.95,-70,1
1675647345,80.23,1016.84,1039.37,187,-3.98,-6.89,-69,1
1675647645,79.73,1017.00,1039.53,187,-4.09,-7.07,-70,1
1675647945,79.64,1017.02,1039.55,187,-4.13,-7.13,-70,1
1675648245,79.78,1016.94,1039.47,187,-4.29,-7.26,-70,1
1675648545,80.72,1016.91,1039.44,187,-4.41,-7.23,-70,1
1675648846,80.94,1016.89,1039.42,187,-4.52,-7.30,-69,1
1675649146,81.39,1016.87,1039.41,187,-4.63,-7.33,-69,1
1675649446,82.54,1016.90,1039.43,187,-4.74,-7.26,-70,1
1675649746,82.21,1016.82,1039.35,187,-4.77,-7.34,-71,1
1675650046,82.62,1016.82,1039.35,187,-4.84,-7.35,-70,1
1675650346,82.21,1016.85,1039.38,187,-4.91,-7.48,-71,1
1675650646,82.62,1016.98,1039.51,187,-4.97,-7.47,-70,1
1675650946,82.24,1017.07,1039.60,187,-4.99,-7.55,-69,1
1675651246,83.13,1017.06,1039.59,187,-5.11,-7.53,-70,1
1675651546,82.68,1017.14,1039.67,187,-5.15,-7.64,-70,1
1675651846,82.55,1017.16,1039.69,187,-5.25,-7.76,-70,1
1675652146,82.35,1017.15,1039.68,187,-5.23,-7.77,-71,1
1675652446,82.19,1017.21,1039.74,187,-5.26,-7.83,-70,1
1675652746,82.54,1017.16,1039.69,187,-5.30,-7.81,-70,1
1675653046,83.00,1017.19,1039.72,187,-5.26,-7.70,-69,1
1675653346,82.44,1017.14,1039.67,187,-5.24,-7.77,-71,1
1675653646,82.50,1017.09,1039.62,187,-5.24,-7.76,-70,1
1675653946,82.73,1017.06,1039.59,187,-5.27,-7.75,-70,1
1675654246,82.68,1017.10,1039.63,187,-5.25,-7.74,-70,1
1675654546,83.14,1017.11,1039.64,187,-5.30,-7.72,-70,1
1675654846,83.92,1017.13,1039.66,187,-5.34,-7.63,-70,1
1675655146,83.82,1017.05,1039.58,187,-5.38,-7.69,-70,1
1675655446,84.09,1016.97,1039.50,187,-5.45,-7.72,-70,1
1675655746,84.46,1016.98,1039.51,187,-5.45,-7.66,-70,1
1675656046,85.42,1016.86,1039.39,187,-5.68,-7.74,-70,1
1675656346,85.87,1016.80,1039.33,187,-5.69,-7.68,-70,1
1675656646,86.34,1016.75,1039.28,187,-5.84,-7.76,-70,1
1675656946,86.17,1016.80,1039.33,187,-5.83,-7.77,-69,1
1675657246,86.00,1016.76,1039.29,187,-5.82,-7.79,-70,1
1675657546,86.05,1016.75,1039.28,187,-5.86,-7.82,-71,1
1675657847,86.11,1016.77,1039.30,187,-5.90,-7.85,-69,1
1675658147,85.83,1016.82,1039.35,187,-5.91,-7.90,-70,1
1675658447,85.35,1016.82,1039.35,187,-5.80,-7.87,-70,1
1675658747,84.79,1016.91,1039.44,187,-5.71,-7.87,-70,1
1675659047,84.21,1016.84,1039.37,187,-5.60,-7.85,-69,1
1675659347,85.62,1016.83,1039.36,187,-5.66,-7.69,-70,1
1675659647,85.63,1016.86,1039.39,187,-5.66,-7.69,-70,1
1675659947,86.03,1016.86,1039.39,187,-5.64,-7.61,-70,1
1675660247,85.49,1016.86,1039.39,187,-5.60,-7.65,-69,1
1675660547,85.74,1016.86,1039.39,187,-5.61,-7.62,-70,1
1675660847,85.48,1016.94,1039.47,187,-5.63,-7.68,-70,1
1675661147,85.10,1016.92,1039.45,187,-5.59,-7.70,-71,1
1675661447,84.79,1016.96,1039.49,187,-5.55,-7.71,-70,1
1675661747,85.31,1016.92,1039.45,187,-5.61,-7.69,-70,1
1675662047,84.95,1016.91,1039.44,187,-5.53,-7.66,-70,1
1675662347,85.69,1016.92,1039.45,187,-5.58,-7.60,-70,1
1675662647,85.38,1016.94,1039.47,187,-5.62,-7.69,-69,1
1675662947,85.55,1017.02,1039.55,187,-5.65,-7.69,-71,1
1675663247,85.56,1017.04,1039.57,187,-5.69,-7.73,-70,1
1675663547,85.73,1016.98,1039.51,187,-5.73,-7.74,-70,1
1675663847,85.62,1017.06,1039.59,187,-5.75,-7.78,-70,1
1675664147,86.86,1017.12,1039.65,187,-5.82,-7.66,-70,1
1675664447,86.96,1017.12,1039.65,187,-5.78,-7.61,-70,1
1675664747,86.85,1017.15,1039.68,187,-5.73,-7.57,-71,1
1675665047,87.23,1017.14,1039.67,187,-5.78,-7.57,-70,1
1675665347,87.04,1017.17,1039.70,187,-5.70,-7.52,-70,1
1675665647,86.54,1017.11,1039.64,187,-5.55,-7.44,-71,1
1675665947,85.74,1017.12,1039.65,187,-5.43,-7.45,-70,1
1675666247,84.79,1017.17,1039.70,187,-5.34,-7.50,-70,1
1675666548,84.80,1017.21,1039.74,187,-5.30,-7.46,-70,1
1675666848,85.06,1017.24,1039.77,187,-5.22,-7.34,-70,1
1675667148,85.29,1017.18,1039.71,187,-5.13,-7.22,-70,1
1675667448,84.70,1017.21,1039.74,187,-4.97,-7.15,-69,1
1675667748,85.17,1017.31,1039.84,187,-4.91,-7.02,-70,1
1675668048,83.69,1017.27,1039.80,187,-4.61,-6.95,-69,1
1675668348,82.99,1017.16,1039.69,187,-4.51,-6.96,-70,1
1675668648,82.74,1017.22,1039.75,187,-4.59,-7.08,-70,1
1675668948,81.99,1017.21,1039.74,187,-4.32,-6.94,-70,1
1675669248,82.43,1017.22,1039.75,187,-4.42,-6.97,-69,1
1675669548,80.73,1017.24,1039.77,187,-4.25,-7.07,-69,1
1675669848,80.35,1017.31,1039.84,187,-4.22,-7.10,-70,1
1675670148,78.86,1017.33,1039.86,187,-4.02,-7.15,-69,1
1675670448,78.30,1017.38,1039.91,187,-3.99,-7.21,-69,1
1675670748,76.98,1017.31,1039.84,187,-3.88,-7.33,-71,1
1675671048,77.10,1017.36,1039.89,187,-4.19,-7.61,-70,1
1675671348,77.31,1017.33,1039.86,187,-4.11,-7.49,-70,1
1675671648,77.61,1017.31,1039.84,187,-4.09,-7.42,-70,1
1675671948,77.48,1017.33,1039.86,187,-4.06,-7.42,-70,1
1675672248,76.50,1017.32,1039.85,187,-3.96,-7.48,-70,1
1675672548,76.21,1017.38,1039.91,187,-3.98,-7.55,-70,1
1675672848,76.38,1017.40,1039.93,187,-3.87,-7.42,-69,1
1675673148,76.10,1017.39,1039.92,187,-3.95,-7.54,-68,1
1675673448,77.05,1017.47,1040.00,187,-3.84,-7.27,-70,1
1675673748,75.77,1017.46,1039.99,187,-3.64,-7.30,-70,1
1675674048,74.80,1017.46,1039.99,187,-3.64,-7.46,-69,1
1675674348,73.73,1017.44,1039.97,187,-3.41,-7.43,-70,1
1675674648,73.67,1017.41,1039.94,187,-3.55,-7.57,-69,1
1675674948,73.19,1017.52,1040.05,187,-3.36,-7.48,-70,1
1675675249,73.09,1017.56,1040.09,187,-3.19,-7.33,-69,1
1675675549,72.63,1017.50,1040.03,187,-2.91,-7.14,-70,1
1675675849,72.28,1017.46,1039.99,187,-2.92,-7.21,-70,1
1675676149,72.25,1017.44,1039.97,187,-2.70,-7.01,-69,1
1675676449,71.88,1017.49,1040.02,187,-2.50,-6.88,-69,1
1675676749,71.86,1017.53,1040.06,187,-2.41,-6.79,-70,1
1675677049,71.86,1017.42,1039.95,187,-2.17,-6.56,-70,1
1675677349,71.73,1017.40,1039.93,187,-1.99,-6.41,-70,1
1675677649,70.93,1017.41,1039.94,187,-1.72,-6.30,-70,1
1675677949,71.03,1017.42,1039.95,187,-1.64,-6.20,-69,1
1675678249,70.78,1017.36,1039.89,187,-1.53,-6.14,-69,1
1675678549,71.02,1017.36,1039.89,187,-1.55,-6.12,-70,1
1675678849,69.94,1017.30,1039.83,187,-1.13,-5.92,-69,1
1675679149,69.31,1017.31,1039.84,187,-1.21,-6.11,-68,1
1675679449,69.51,1017.38,1039.91,187,-1.11,-5.98,-69,1
1675679749,67.80,1017.37,1039.90,187,-1.02,-6.22,-69,1
1675680049,69.05,1017.30,1039.83,187,-1.32,-6.27,-68,1
1675680349,67.88,1017.29,1039.82,187,-0.87,-6.06,-70,1
1675680649,67.15,1017.27,1039.80,187,-0.74,-6.08,-68,1
1675680949,66.88,1017.31,1039.84,187,-0.44,-5.84,-67,1
1675681249,66.25,1017.33,1039.86,187,-0.26,-5.79,-68,1
1675681549,65.21,1017.33,1039.86,187,-0.19,-5.93,-69,1
1675681849,65.64,1017.24,1039.77,187,-0.12,-5.78,-68,1
1675682149,64.42,1017.22,1039.75,187,-0.07,-5.98,-68,1
1675682449,64.56,1017.26,1039.79,187,0.08,-5.81,-67,1
1675682749,62.96,1017.26,1039.79,187,0.28,-5.95,-68,1
1675683049,62.75,1017.25,1039.78,187,0.30,-5.97,-68,1
1675683349,62.69,1017.27,1039.80,187,0.64,-5.66,-68,1
1675683649,61.50,1017.30,1039.83,187,0.62,-5.93,-67,1
1675683949,61.61,1017.32,1039.85,187,0.90,-5.64,-67,1
1675684250,62.73,1017.32,1039.85,187,0.35,-5.93,-67,1
1675684550,61.96,1017.27,1039.80,187,0.81,-5.65,-66,1
1675684850,62.12,1017.21,1039.74,187,0.97,-5.47,-68,1
1675685150,62.48,1017.16,1039.69,187,0.61,-5.73,-68,1
1675685450,62.16,1017.10,1039.63,187,0.57,-5.84,-67,1
1675685750,63.02,1017.13,1039.66,187,0.44,-5.78,-68,1
1675686050,65.32,1017.13,1039.66,187,0.14,-5.60,-67,1
1675686350,65.34,1017.16,1039.69,187,0.16,-5.57,-68,1
1675686650,64.43,1017.16,1039.69,187,0.33,-5.60,-68,1
1675686950,64.00,1017.08,1039.61,187,0.63,-5.40,-66,1
1675687250,60.76,1017.12,1039.65,187,1.38,-5.37,-67,1
1675687550,61.03,1017.08,1039.61,187,1.19,-5.49,-67,1
1675687850,60.96,1017.17,1039.70,187,1.08,-5.61,-67,1
1675688150,60.88,1017.10,1039.63,187,1.25,-5.47,-67,1
1675688450,60.75,1017.11,1039.64,187,1.03,-5.70,-67,1
1675688750,61.19,1017.22,1039.75,187,1.02,-5.62,-66,1
1675689050,60.08,1017.22,1039.75,187,1.15,-5.74,-66,1
1675689350,60.76,1017.29,1039.82,187,0.74,-5.98,-67,1
1675689650,60.46,1017.39,1039.92,187,0.66,-6.12,-67,1
1675689950,61.17,1017.48,1040.01,187,0.70,-5.93,-68,1
1675690250,61.72,1017.45,1039.98,187,0.72,-5.79,-66,1
1675690550,59.56,1017.43,1039.96,187,0.87,-6.12,-66,1
1675690850,59.76,1017.34,1039.87,187,0.85,-6.09,-66,1
1675691150,61.69,1017.33,1039.86,187,0.67,-5.84,-66,1
1675691450,60.52,1017.38,1039.91,187,0.70,-6.07,-66,1
1675691750,63.40,1017.35,1039.88,187,0.31,-5.83,-66,1
1675692050,65.89,1017.25,1039.78,187,-0.11,-5.72,-65,1
1675692350,67.53,1017.25,1039.78,187,-0.44,-5.71,-66,1
1675692650,68.18,1017.24,1039.77,187,-0.72,-5.86,-66,1
1675692951,69.46,1017.26,1039.79,187,-1.07,-5.95,-66,1
1675693251,71.15,1017.28,1039.81,187,-1.25,-5.81,-66,1
1675693551,70.80,1017.23,1039.76,187,-1.46,-6.07,-66,1
1675693851,71.28,1017.37,1039.90,187,-1.50,-6.02,-66,1
1675694151,72.65,1017.31,1039.84,187,-1.54,-5.81,-66,1
1675694451,73.69,1017.37,1039.90,187,-1.68,-5.76,-66,1
1675694751,73.74,1017.37,1039.90,187,-1.56,-5.64,-65,1
1675695051,71.96,1017.38,1039.91,187,-1.38,-5.78,-66,1
1675695351,71.27,1017.38,1039.91,187,-1.29,-5.82,-65,1
1675695651,70.47,1017.45,1039.98,187,-1.28,-5.96,-66,1
1675695951,70.65,1017.42,1039.95,187,-1.36,-6.00,-65,1
1675696251,70.83,1017.43,1039.96,187,-1.35,-5.96,-65,1
1675696551,71.12,1017.49,1040.02,187,-1.47,-6.03,-65,1
1675696851,71.35,1017.54,1040.07,187,-1.53,-6.04,-65,1
1675697151,72.64,1017.55,1040.08,187,-1.72,-5.99,-66,1
1675697451,74.92,1017.52,1040.05,187,-1.88,-5.74,-66,1
1675697751,74.32,1017.54,1040.07,187,-2.08,-6.04,-65,1
1675698051,76.00,1017.59,1040.12,187,-2.17,-5.83,-66,1
1675698351,74.00,1017.60,1040.13,187,-2.29,-6.30,-66,1
1675698651,74.94,1017.74,1040.27,187,-2.45,-6.29,-66,1
1675698951,75.15,1017.81,1040.34,187,-2.52,-6.32,-65,1
1675699251,77.33,1017.81,1040.34,187,-2.59,-6.01,-66,1
1675699551,78.07,1017.97,1040.50,187,-2.75,-6.04,-67,1
1675699851,77.33,1017.97,1040.50,187,-2.89,-6.30,-65,1
1675700151,78.60,1017.99,1040.52,187,-3.18,-6.37,-66,1
1675700451,78.17,1017.98,1040.51,187,-3.15,-6.42,-66,1
1675700751,76.09,1018.06,1040.59,187,-3.20,-6.82,-66,1
1675701052,76.90,1018.04,1040.57,187,-3.33,-6.80,-66,1
1675701352,77.26,1018.06,1040.59,187,-3.52,-6.93,-67,1
1675701652,77.44,1018.05,1040.58,187,-3.66,-7.03,-66,1
1675701952,79.27,1018.16,1040.69,187,-3.77,-6.84,-66,1
1675702252,80.20,1018.26,1040.79,187,-4.18,-7.09,-66,1
1675702552,79.23,1018.31,1040.84,187,-4.17,-7.23,-66,1
1675702852,80.31,1018.29,1040.82,187,-4.27,-7.16,-67,1
1675703152,81.94,1018.37,1040.90,187,-4.37,-6.99,-66,1
1675703452,81.72,1018.51,1041.04,187,-4.46,-7.12,-67,1
1675703752,81.52,1018.49,1041.02,187,-4.59,-7.28,-67,1
1675704052,81.70,1018.51,1041.04,187,-4.62,-7.28,-67,1
1675704352,82.31,1018.47,1041.00,187,-4.69,-7.25,-67,1
1675704652,82.63,1018.45,1040.98,187,-4.77,-7.28,-67,1
1675704952,82.95,1018.46,1040.99,187,-4.88,-7.33,-66,1
1675705252,83.70,1018.50,1041.03,187,-4.99,-7.33,-67,1
1675705552,84.52,1018.54,1041.07,187,-5.05,-7.26,-67,1
1675705852,84.46,1018.50,1041.03,187,-5.12,-7.34,-67,1
1675706152,84.96,1018.47,1041.00,187,-5.27,-7.41,-68,1
1675706452,85.78,1018.47,1041.00,187,-5.41,-7.42,-67,1
1675706752,86.37,1018.60,1041.13,187,-5.62,-7.54,-67,1
1675707052,85.79,1018.61,1041.14,187,-5.60,-7.61,-68,1
1675707352,85.62,1018.69,1041.22,187,-5.75,-7.78,-67,1
1675707652,86.71,1018.63,1041.16,187,-5.82,-7.68,-66,1
1675707952,86.62,1018.49,1041.02,187,-5.80,-7.68,-68,1
1675708252,86.36,1018.47,1041.00,187,-5.88,-7.80,-67,1
1675708552,86.09,1018.56,1041.09,187,-5.90,-7.86,-67,1
1675708852,86.01,1018.41,1040.94,187,-5.89,-7.86,-67,1
1675709152,85.90,1018.46,1040.99,187,-6.01,-7.99,-67,1
1675709452,86.50,1018.47,1041.00,187,-6.02,-7.91,-67,1
1675709752,87.46,1018.44,1040.97,187,-6.08,-7.83,-67,1
1675710052,87.30,1018.45,1040.98,187,-6.16,-7.93,-67,1
1675710353,87.17,1018.42,1040.95,187,-6.17,-7.96,-67,1
1675710653,88.09,1018.50,1041.03,187,-6.25,-7.90,-67,1
1675710953,88.11,1018.52,1041.05,187,-6.37,-8.02,-67,1
1675711253,89.04,1018.57,1041.10,187,-6.54,-8.05,-67,1
1675711553,88.07,1018.60,1041.13,187,-6.57,-8.22,-67,1
1675711853,87.90,1018.72,1041.25,187,-6.55,-8.23,-67,1
1675712153,89.12,1018.86,1041.39,187,-6.61,-8.11,-68,1
1675712453,88.46,1018.90,1041.43,187,-6.71,-8.31,-68,1
1675712753,87.97,1018.81,1041.34,187,-6.67,-8.34,-67,1
1675713053,88.25,1018.79,1041.32,187,-6.81,-8.43,-68,1
1675713353,88.06,1018.76,1041.29,187,-6.95,-8.60,-68,1
1675713653,88.84,1018.95,1041.48,187,-7.07,-8.61,-67,1
1675713953,88.75,1019.02,1041.55,187,-7.17,-8.72,-66,1
1675714253,89.54,1018.99,1041.52,187,-7.14,-8.57,-67,1
1675714553,89.38,1019.01,1041.54,187,-7.19,-8.65,-67,1
1675714853,89.16,1018.96,1041.49,187,-7.20,-8.69,-67,1
1675715153,89.50,1018.96,1041.49,187,-7.23,-8.67,-68,1
1675715453,89.67,1019.06,1041.59,187,-7.32,-8.73,-67,1
1675715753,88.70,1019.15,1041.68,187,-7.44,-8.99,-68,1
1675716053,90.02,1019.24,1041.77,187,-7.46,-8.82,-68,1
1675716353,90.56,1019.08,1041.61,187,-7.54,-8.82,-68,1
1675716653,90.50,1019.01,1041.54,187,-7.54,-8.83,-68,1
1675716953,90.29,1019.16,1041.69,187,-7.57,-8.89,-67,1
1675717253,90.46,1019.16,1041.69,187,-7.59,-8.89,-67,1
1675717553,88.91,1019.23,1041.76,187,-7.71,-9.23,-68,1
1675717853,89.33,1019.29,1041.82,187,-7.79,-9.25,-68,1
1675718153,89.13,1019.37,1041.90,187,-7.80,-9.28,-68,1
1675718453,88.84,1019.39,1041.92,187,-7.88,-9.40,-67,1
1675718753,88.81,1019.44,1041.97,187,-7.97,-9.50,-67,1
1675719053,88.75,1019.43,1041.96,187,-7.97,-9.51,-68,1
1675719354,88.83,1019.23,1041.76,187,-8.06,-9.58,-67,1
1675719654,88.31,1019.28,1041.81,187,-8.16,-9.76,-67,1
1675719954,89.27,1019.39,1041.92,187,-8.11,-9.57,-68,1
1675720254,89.68,1019.32,1041.85,187,-8.03,-9.43,-67,1
1675720554,89.78,1019.38,1041.91,187,-8.01,-9.40,-68,1
1675720854,89.91,1019.35,1041.88,187,-7.97,-9.34,-68,1
1675721154,89.65,1019.37,1041.90,187,-7.92,-9.33,-67,1
1675721454,89.35,1019.18,1041.71,187,-8.01,-9.46,-67,1
1675721754,88.22,1019.09,1041.62,187,-8.08,-9.69,-68,1
1675722054,87.51,1019.06,1041.59,187,-8.18,-9.89,-68,1
1675722354,88.54,1019.11,1041.64,187,-8.18,-9.74,-67,1
1675722654,88.42,1019.09,1041.62,187,-8.13,-9.71,-68,1
1675722954,88.45,1019.01,1041.54,187,-8.18,-9.76,-68,1
1675723254,88.41,1018.94,1041.47,187,-8.21,-9.79,-68,1
1675723554,87.19,1019.00,1041.53,187,-8.31,-10.07,-68,1
1675723854,88.30,1019.08,1041.61,187,-8.29,-9.89,-67,1
1675724154,88.66,1019.20,1041.73,187,-8.30,-9.85,-68,1
1675724454,89.75,1019.29,1041.82,187,-8.23,-9.62,-67,1
1675724754,88.25,1019.34,1041.87,187,-8.31,-9.91,-67,1
1675725054,87.79,1019.38,1041.91,187,-8.28,-9.95,-69,1
1675725354,87.49,1019.41,1041.94,187,-8.37,-10.08,-68,1
1675725654,87.86,1019.28,1041.81,187,-8.47,-10.13,-67,1
1675725954,88.93,1019.23,1041.76,187,-8.46,-9.97,-67,1
1675726255,89.30,1019.29,1041.82,187,-8.42,-9.87,-68,1
1675726555,88.17,1019.27,1041.80,187,-8.38,-10.00,-67,1
1675726855,87.99,1019.28,1041.81,187,-8.54,-10.18,-67,1
1675727155,88.67,1019.25,1041.78,187,-8.58,-10.12,-68,1
1675727455,89.16,1019.27,1041.80,187,-8.52,-9.99,-67,1
1675727755,89.39,1019.31,1041.84,187,-8.49,-9.93,-69,1
1675728055,89.24,1019.27,1041.80,187,-8.49,-9.95,-68,1
1675728355,89.37,1019.28,1041.81,187,-8.46,-9.90,-69,1
1675728655,90.09,1019.27,1041.80,187,-8.34,-9.68,-67,1
1675728955,89.79,1019.23,1041.76,187,-8.27,-9.66,-69,1
1675729255,89.99,1019.20,1041.73,187,-8.15,-9.51,-68,1
1675729555,90.43,1019.16,1041.69,187,-8.01,-9.31,-68,1
1675729855,90.03,1019.11,1041.64,187,-7.91,-9.27,-68,1
1675730155,89.43,1019.02,1041.55,187,-7.82,-9.26,-68,1
1675730455,88.83,1018.88,1041.41,187,-7.81,-9.34,-68,1
1675730755,89.43,1018.80,1041.33,187,-7.89,-9.33,-68,1
1675731055,89.84,1018.71,1041.24,187,-7.93,-9.31,-66,1
1675731355,90.14,1018.59,1041.12,187,-7.81,-9.15,-68,1
1675731655,89.84,1018.63,1041.16,187,-7.73,-9.11,-67,1
1675731955,89.18,1018.65,1041.18,187,-7.66,-9.14,-68,1
1675732255,90.03,1018.65,1041.18,187,-7.66,-9.02,-68,1
1675732555,89.88,1018.66,1041.19,187,-7.64,-9.02,-67,1
1675732855,90.01,1018.61,1041.14,187,-7.58,-8.94,-68,1
1675733155,90.08,1018.55,1041.08,187,-7.56,-8.91,-68,1
1675733455,89.63,1018.46,1040.99,187,-7.54,-8.96,-69,1
1675733755,89.72,1018.44,1040.97,187,-7.51,-8.91,-69,1
1675734055,89.94,1018.42,1040.95,187,-7.49,-8.86,-68,1
1675734355,90.25,1018.49,1041.02,187,-7.48,-8.81,-68,1
1675734656,90.02,1018.58,1041.11,187,-7.38,-8.74,-68,1
1675734956,89.90,1018.61,1041.14,187,-7.23,-8.61,-68,1
1675735256,89.37,1018.59,1041.12,187,-7.06,-8.52,-67,1
1675735556,89.49,1018.55,1041.08,187,-6.87,-8.31,-68,1
1675735856,89.19,1018.36,1040.89,187,-6.70,-8.19,-68,1
1675736156,88.83,1018.36,1040.89,187,-6.58,-8.12,-67,1
1675736456,88.40,1018.32,1040.85,187,-6.47,-8.08,-67,1
1675736756,88.65,1018.41,1040.94,187,-6.32,-7.89,-68,1
1675737056,88.06,1018.49,1041.02,187,-6.15,-7.81,-69,1
1675737356,88.42,1018.52,1041.05,187,-6.03,-7.64,-69,1
1675737656,87.93,1018.49,1041.02,187,-5.86,-7.54,-68,1
1675737956,87.98,1018.46,1040.99,187,-5.75,-7.43,-69,1
1675738256,87.55,1018.51,1041.04,187,-5.72,-7.46,-68,1
1675738556,87.22,1018.47,1041.00,187,-5.59,-7.38,-68,1
1675738856,86.70,1018.52,1041.05,187,-5.50,-7.37,-69,1
1675739156,86.72,1018.61,1041.14,187,-5.49,-7.36,-68,1
1675739456,86.02,1018.53,1041.06,187,-5.41,-7.38,-67,1
1675739756,85.89,1018.53,1041.06,187,-5.37,-7.36,-68,1
1675740056,86.01,1018.55,1041.08,187,-5.36,-7.34,-68,1
1675740356,86.09,1018.48,1041.01,187,-5.22,-7.19,-67,1
1675740656,86.07,1018.50,1041.03,187,-5.32,-7.29,-68,1
1675740956,86.29,1018.43,1040.96,187,-5.27,-7.21,-68,1
1675741256,86.10,1018.35,1040.88,187,-5.19,-7.16,-68,1
1675741556,86.55,1018.39,1040.92,187,-5.15,-7.05,-67,1
1675741856,86.48,1018.35,1040.88,187,-5.14,-7.05,-67,1
1675742156,86.48,1018.36,1040.89,187,-5.07,-6.98,-68,1
1675742456,87.32,1018.44,1040.97,187,-5.20,-6.98,-68,1
1675742756,86.54,1018.45,1040.98,187,-4.99,-6.89,-68,1
1675743056,86.47,1018.47,1041.00,187,-5.00,-6.91,-68,1
1675743356,86.56,1018.53,1041.06,187,-4.90,-6.80,-68,1
1675743657,86.25,1018.38,1040.91,187,-4.81,-6.76,-68,1
1675743957,86.09,1018.30,1040.83,187,-4.66,-6.63,-68,1
1675744257,86.56,1018.33,1040.86,187,-4.71,-6.61,-68,1
1675744557,86.84,1018.25,1040.78,187,-4.77,-6.63,-68,1
1675744857,86.65,1018.33,1040.86,187,-4.57,-6.46,-67,1
1675745157,86.70,1018.34,1040.87,187,-4.46,-6.35,-67,1
1675745457,87.43,1018.34,1040.87,187,-4.53,-6.31,-68,1
1675745757,86.76,1018.31,1040.84,187,-4.32,-6.20,-69,1
1675746057,87.32,1018.32,1040.85,187,-4.37,-6.16,-67,1
1675746357,87.40,1018.34,1040.87,187,-4.32,-6.10,-66,1
1675746657,87.46,1018.39,1040.92,187,-4.28,-6.05,-67,1
1675746957,86.61,1018.35,1040.88,187,-4.16,-6.06,-67,1
1675747257,86.37,1018.38,1040.91,187,-4.15,-6.09,-67,1
1675747557,86.83,1018.41,1040.94,187,-4.12,-5.99,-67,1
1675747857,86.37,1018.48,1041.01,187,-4.05,-5.99,-68,1
1675748157,87.04,1018.48,1041.01,187,-4.12,-5.96,-68,1
1675748457,87.18,1018.58,1041.11,187,-4.14,-5.96,-68,1
1675748757,87.09,1018.62,1041.15,187,-4.04,-5.87,-68,1
1675749057,87.48,1018.72,1041.25,187,-4.00,-5.77,-67,1
1675749357,87.34,1018.69,1041.22,187,-3.93,-5.73,-69,1
1675749657,87.55,1018.67,1041.20,187,-3.88,-5.65,-68,1
1675749957,87.58,1018.75,1041.28,187,-3.78,-5.54,-68,1
1675750257,88.14,1018.81,1041.34,187,-3.81,-5.49,-67,1
1675750558,87.89,1018.86,1041.40,187,-3.70,-5.42,-67,1
1675750858,88.52,1018.86,1041.39,187,-3.83,-5.45,-67,1
1675751158,87.51,1018.86,1041.39,187,-3.54,-5.32,-67,1
1675751458,87.74,1018.91,1041.44,187,-3.55,-5.29,-67,1
1675751758,87.99,1018.96,1041.49,187,-3.53,-5.23,-68,1
1675752058,87.77,1018.86,1041.39,187,-3.44,-5.18,-68,1
1675752358,87.89,1018.86,1041.39,187,-3.40,-5.12,-69,1
1675752658,87.84,1018.82,1041.35,187,-3.38,-5.11,-67,1
1675752958,88.32,1018.85,1041.38,187,-3.37,-5.03,-67,1
1675753258,88.51,1018.85,1041.38,187,-3.48,-5.11,-67,1
1675753558,87.79,1018.84,1041.37,187,-3.20,-4.94,-67,1
1675753858,87.20,1018.86,1041.39,187,-3.08,-4.91,-67,1
1675754158,86.92,1018.94,1041.47,187,-3.04,-4.91,-67,1
1675754458,87.28,1018.99,1041.52,187,-3.01,-4.83,-67,1
1675754758,87.05,1019.01,1041.54,187,-2.90,-4.76,-67,1
1675755058,86.60,1019.08,1041.61,187,-2.80,-4.73,-67,1
1675755358,87.05,1019.15,1041.68,187,-2.88,-4.74,-67,1
1675755658,86.56,1019.08,1041.61,187,-2.89,-4.82,-66,1
1675755958,86.60,1019.09,1041.62,187,-2.82,-4.75,-67,1
1675756258,86.48,1019.07,1041.60,187,-2.85,-4.79,-66,1
1675756558,86.15,1019.06,1041.59,187,-2.78,-4.78,-66,1
1675756858,85.96,1019.03,1041.56,187,-2.66,-4.69,-67,1
1675757158,86.01,1019.05,1041.58,187,-2.73,-4.75,-66,1
1675757459,85.58,1019.11,1041.64,187,-2.73,-4.81,-67,1
1675757759,85.66,1019.14,1041.67,187,-2.66,-4.73,-67,1
1675758059,85.80,1019.15,1041.68,187,-2.64,-4.69,-67,1
1675758359,85.24,1019.24,1041.77,187,-2.58,-4.72,-67,1
1675758659,85.14,1019.29,1041.82,187,-2.47,-4.63,-66,1
1675758959,85.21,1019.41,1041.94,187,-2.55,-4.69,-67,1
1675759259,85.15,1019.44,1041.97,187,-2.54,-4.69,-67,1
1675759559,85.72,1019.53,1042.06,187,-2.56,-4.63,-67,1
1675759859,85.21,1019.50,1042.03,187,-2.49,-4.64,-67,1
1675760159,85.13,1019.46,1041.99,187,-2.35,-4.51,-67,1
1675760459,84.68,1019.42,1041.96,187,-2.32,-4.55,-66,1
1675760759,84.76,1019.34,1041.87,187,-2.24,-4.46,-66,1
1675761059,84.14,1019.36,1041.89,187,-2.20,-4.52,-66,1
1675761359,84.17,1019.29,1041.82,187,-2.17,-4.48,-66,1
1675761659,83.56,1019.27,1041.80,187,-2.14,-4.55,-67,1
1675761959,83.55,1019.20,1041.73,187,-1.88,-4.30,-66,1
1675762259,83.04,1019.23,1041.76,187,-2.00,-4.50,-68,1
1675762559,83.32,1019.20,1041.73,187,-1.87,-4.32,-67,1
1675762859,83.26,1019.13,1041.66,187,-1.84,-4.30,-66,1
1675763159,82.91,1019.11,1041.64,187,-1.80,-4.32,-67,1
1675763459,82.56,1019.09,1041.62,187,-1.65,-4.23,-67,1
1675763759,82.15,1018.99,1041.52,187,-1.52,-4.17,-65,1
1675764059,81.29,1018.99,1041.52,187,-1.44,-4.23,-67,1
1675764359,80.62,1018.84,1041.37,187,-1.39,-4.29,-66,1
1675764659,80.64,1018.81,1041.34,187,-1.29,-4.19,-66,1
1675764959,80.00,1018.75,1041.28,187,-1.30,-4.31,-67,1
1675765259,80.72,1018.69,1041.22,187,-1.40,-4.29,-66,1
1675765559,79.86,1018.71,1041.24,187,-1.33,-4.36,-65,1
1675765859,79.78,1018.62,1041.15,187,-1.10,-4.15,-66,1
1675766159,79.77,1018.59,1041.12,187,-1.01,-4.06,-65,1
1675766460,79.18,1018.63,1041.16,187,-1.12,-4.27,-64,1
1675766760,79.56,1018.62,1041.15,187,-1.09,-4.18,-65,1
1675767060,78.76,1018.56,1041.09,187,-0.93,-4.15,-66,1
1675767360,79.02,1018.62,1041.15,187,-1.02,-4.20,-66,1
1675767660,78.36,1018.62,1041.15,187,-1.03,-4.32,-66,1
1675767960,79.08,1018.65,1041.18,187,-1.11,-4.28,-66,1
1675768260,78.86,1018.64,1041.17,187,-0.97,-4.18,-66,1
1675768560,79.46,1018.68,1041.21,187,-1.11,-4.21,-66,1
1675768860,79.42,1018.58,1041.11,187,-0.98,-4.09,-65,1
1675769160,78.71,1018.61,1041.14,187,-0.80,-4.04,-65,1
1675769460,78.92,1018.59,1041.12,187,-0.88,-4.08,-65,1
1675769760,78.12,1018.63,1041.16,187,-0.77,-4.11,-65,1
1675770060,78.34,1018.60,1041.13,187,-0.83,-4.13,-66,1
1675770360,79.11,1018.57,1041.10,187,-0.94,-4.10,-65,1
1675770660,78.05,1018.54,1041.07,187,-0.79,-4.14,-66,1
1675770960,78.47,1018.48,1041.01,187,-0.92,-4.19,-65,1
1675771260,78.25,1018.49,1041.02,187,-1.14,-4.44,-66,1
1675771560,79.66,1018.46,1040.99,187,-1.19,-4.26,-65,1
1675771860,78.98,1018.40,1040.93,187,-1.25,-4.43,-66,1
1675772160,77.85,1018.40,1040.93,187,-0.82,-4.20,-65,1
1675772460,78.11,1018.37,1040.90,187,-0.95,-4.28,-66,1
1675772760,78.14,1018.24,1040.78,187,-0.84,-4.17,-66,1
1675773060,78.08,1018.23,1040.76,187,-0.92,-4.26,-66,1
1675773360,77.16,1018.26,1040.79,187,-0.63,-4.13,-67,1
1675773660,78.38,1018.13,1040.66,187,-0.84,-4.13,-65,1
1675773960,78.63,1018.12,1040.65,187,-0.93,-4.18,-66,1
1675774260,78.16,1018.19,1040.72,187,-0.96,-4.28,-65,1
1675774560,77.49,1018.16,1040.69,187,-0.70,-4.15,-66,1
1675774860,78.46,1018.09,1040.63,187,-1.07,-4.34,-66,1
1675775161,78.58,1018.10,1040.63,187,-1.00,-4.25,-65,1
1675775461,76.39,1018.04,1040.57,187,-0.49,-4.13,-65,1
1675775761,76.38,1018.06,1040.59,187,-0.54,-4.18,-65,1
1675776061,76.89,1018.06,1040.59,187,-0.59,-4.14,-66,1
1675776361,76.63,1017.98,1040.51,187,-0.53,-4.13,-67,1
1675776661,77.29,1018.02,1040.55,187,-0.86,-4.34,-65,1
1675776961,77.27,1018.10,1040.63,187,-0.68,-4.16,-66,1
1675777261,77.98,1018.16,1040.69,187,-1.00,-4.35,-64,1
1675777561,77.58,1018.15,1040.68,187,-0.93,-4.35,-64,1
1675777861,78.58,1018.12,1040.65,187,-1.04,-4.29,-66,1
1675778161,77.60,1018.15,1040.68,187,-0.72,-4.15,-66,1
1675778461,77.27,1018.21,1040.74,187,-0.61,-4.10,-65,1
1675778761,77.60,1018.21,1040.74,187,-0.78,-4.20,-66,1
1675779061,78.29,1018.26,1040.79,187,-0.84,-4.15,-66,1
1675779361,77.38,1018.25,1040.78,187,-0.77,-4.23,-64,1
1675779661,77.62,1018.24,1040.77,187,-0.82,-4.24,-66,1
1675779961,79.40,1018.29,1040.82,187,-1.08,-4.19,-65,1
1675780261,78.49,1018.37,1040.90,187,-1.07,-4.34,-65,1
1675780561,78.52,1018.40,1040.93,187,-1.04,-4.30,-66,1
1675780861,79.48,1018.46,1040.99,187,-1.14,-4.24,-65,1
1675781161,79.50,1018.45,1040.98,187,-1.01,-4.11,-65,1
1675781461,79.52,1018.47,1041.00,187,-1.04,-4.13,-66,1
1675781761,79.96,1018.51,1041.04,187,-1.17,-4.19,-66,1
1675782061,80.32,1018.53,1041.06,187,-1.27,-4.23,-66,1
1675782361,80.27,1018.64,1041.17,187,-1.09,-4.06,-67,1
1675782661,79.32,1018.70,1041.23,187,-0.91,-4.04,-65,1
1675782961,80.08,1018.75,1041.28,187,-1.03,-4.03,-66,1
1675783261,80.26,1018.83,1041.36,187,-1.16,-4.13,-66,1
1675783561,80.12,1018.85,1041.38,187,-0.98,-3.98,-66,1
1675783862,79.97,1018.91,1041.44,187,-0.92,-3.94,-67,1
1675784162,79.88,1018.89,1041.42,187,-0.89,-3.93,-67,1
1675784462,80.08,1018.92,1041.45,187,-0.98,-3.98,-66,1
1675784762,81.71,1019.02,1041.55,187,-1.19,-3.92,-65,1
1675785062,81.92,1019.08,1041.61,187,-1.32,-4.01,-65,1
1675785362,80.38,1019.05,1041.58,187,-1.21,-4.16,-66,1
1675785662,80.28,1019.09,1041.62,187,-1.12,-4.08,-66,1
1675785962,79.52,1019.10,1041.63,187,-0.98,-4.08,-67,1
1675786262,79.84,1019.15,1041.68,187,-1.07,-4.11,-66,1
1675786562,80.57,1019.19,1041.72,187,-1.17,-4.09,-66,1
1675786862,79.66,1019.21,1041.74,187,-1.03,-4.10,-66,1
1675787162,80.89,1019.28,1041.81,187,-1.34,-4.20,-66,1
1675787462,81.14,1019.34,1041.87,187,-1.26,-4.08,-66,1
1675787762,81.32,1019.41,1041.94,187,-1.30,-4.09,-66,1
1675788062,81.13,1019.43,1041.96,187,-1.25,-4.07,-66,1
1675788362,82.35,1019.46,1041.99,187,-1.40,-4.02,-67,1
1675788662,82.03,1019.53,1042.06,187,-1.33,-4.00,-66,1
1675788962,81.19,1019.52,1042.05,187,-1.18,-3.99,-66,1
1675789262,81.56,1019.53,1042.06,187,-1.23,-3.98,-67,1
1675789562,81.96,1019.55,1042.08,187,-1.32,-4.00,-66,1
1675789862,81.96,1019.57,1042.10,187,-1.32,-4.00,-66,1
1675790162,82.13,1019.66,1042.19,187,-1.40,-4.05,-67,1
1675790462,82.81,1019.73,1042.26,187,-1.39,-3.94,-66,1
1675790762,81.53,1019.73,1042.26,187,-1.38,-4.13,-65,1
1675791062,82.24,1019.74,1042.27,187,-1.44,-4.08,-64,1
1675791362,82.89,1019.83,1042.36,187,-1.50,-4.03,-67,1
1675791662,81.84,1019.88,1042.41,187,-1.28,-3.99,-67,1
1675791962,82.67,1019.89,1042.42,187,-1.54,-4.11,-66,1
1675792262,82.14,1019.89,1042.42,187,-1.61,-4.26,-66,1
1675792563,83.65,1019.90,1042.43,187,-1.78,-4.18,-67,1
1675792863,82.86,1020.02,1042.55,187,-1.49,-4.03,-67,1
1675793163,82.95,1020.00,1042.53,187,-1.69,-4.21,-67,1
1675793463,82.91,1020.03,1042.56,187,-1.59,-4.11,-66,1
1675793763,82.34,1020.09,1042.62,187,-1.44,-4.06,-67,1
1675794063,82.08,1020.14,1042.67,187,-1.47,-4.13,-66,1
1675794363,82.55,1020.12,1042.65,187,-1.51,-4.10,-66,1
1675794663,81.75,1020.18,1042.71,187,-1.45,-4.17,-65,1
1675794963,83.56,1020.31,1042.84,187,-1.62,-4.04,-66,1
1675795263,82.04,1020.28,1042.81,187,-1.46,-4.13,-67,1
1675795563,82.20,1020.24,1042.77,187,-1.65,-4.29,-66,1
1675795863,82.71,1020.27,1042.80,187,-1.67,-4.23,-66,1
1675796163,83.30,1020.27,1042.80,187,-1.70,-4.16,-67,1
1675796463,82.98,1020.30,1042.83,187,-1.53,-4.05,-66,1
1675796763,83.88,1020.29,1042.82,187,-1.59,-3.96,-66,1
1675797063,83.51,1020.30,1042.83,187,-1.61,-4.04,-66,1
1675797363,82.73,1020.22,1042.75,187,-1.49,-4.05,-66,1
1675797663,82.21,1020.23,1042.76,187,-1.46,-4.10,-67,1
1675797963,83.56,1020.27,1042.80,187,-1.73,-4.15,-66,1
1675798263,82.83,1020.28,1042.81,187,-1.57,-4.11,-66,1
1675798563,82.47,1020.33,1042.86,187,-1.42,-4.02,-66,1
1675798863,83.25,1020.35,1042.88,187,-1.55,-4.02,-66,1
1675799163,82.88,1020.38,1042.91,187,-1.54,-4.07,-67,1
1675799463,83.31,1020.32,1042.85,187,-1.67,-4.13,-66,1
1675799763,83.01,1020.30,1042.83,187,-1.54,-4.05,-66,1
1675800063,83.11,1020.30,1042.83,187,-1.55,-4.04,-67,1
1675800363,83.17,1020.39,1042.92,187,-1.71,-4.19,-67,1
1675800663,83.39,1020.40,1042.93,187,-1.55,-4.00,-66,1
1675800963,82.93,1020.35,1042.88,187,-1.50,-4.02,-66,1
1675801264,83.61,1020.41,1042.94,187,-1.57,-3.98,-66,1
1675801564,83.13,1020.39,1042.92,187,-1.58,-4.07,-66,1
1675801864,83.35,1020.40,1042.93,187,-1.54,-4.00,-66,1
1675802164,82.63,1020.43,1042.96,187,-1.49,-4.06,-67,1
1675802464,83.41,1020.49,1043.02,187,-1.57,-4.02,-66,1
1675802764,83.98,1020.53,1043.06,187,-1.54,-3.90,-67,1
1675803064,83.88,1020.53,1043.06,187,-1.53,-3.90,-66,1
1675803364,83.93,1020.61,1043.14,187,-1.54,-3.90,-67,1
1675803664,82.94,1020.57,1043.10,187,-1.47,-3.99,-66,1
1675803964,83.13,1020.64,1043.17,187,-1.52,-4.01,-67,1
1675804264,83.23,1020.68,1043.21,187,-1.54,-4.01,-66,1
1675804564,82.94,1020.70,1043.23,187,-1.45,-3.97,-66,1
1675804864,81.24,1020.74,1043.27,187,-1.31,-4.11,-66,1
1675805164,81.40,1020.79,1043.32,187,-1.38,-4.15,-67,1
1675805464,81.45,1020.83,1043.36,187,-1.39,-4.16,-66,1
1675805764,81.52,1020.89,1043.42,187,-1.39,-4.15,-67,1
1675806064,81.24,1020.92,1043.46,187,-1.33,-4.13,-67,1
1675806364,81.57,1020.96,1043.49,187,-1.47,-4.22,-67,1
1675806664,82.41,1020.96,1043.49,187,-1.60,-4.21,-66,1
1675806964,83.64,1021.00,1043.53,187,-1.62,-4.03,-67,1
1675807264,83.39,1021.02,1043.55,187,-1.62,-4.07,-67,1
1675807564,82.79,1021.01,1043.54,187,-1.62,-4.16,-66,1
1675807864,81.78,1020.97,1043.50,187,-1.41,-4.12,-67,1
1675808164,81.10,1020.95,1043.48,187,-1.40,-4.22,-67,1
1675808464,81.22,1020.98,1043.51,187,-1.45,-4.25,-67,1
1675808764,80.84,1020.93,1043.46,187,-1.48,-4.34,-67,1
1675809064,80.42,1020.96,1043.49,187,-1.42,-4.36,-66,1
1675809365,80.31,1020.95,1043.48,187,-1.46,-4.41,-67,1
1675809665,80.56,1020.96,1043.49,187,-1.52,-4.43,-66,1
1675809965,80.58,1021.01,1043.54,187,-1.53,-4.44,-66,1
1675810265,80.37,1020.91,1043.44,187,-1.54,-4.48,-67,1
1675810565,80.39,1020.92,1043.45,187,-1.49,-4.43,-66,1
1675810865,80.50,1021.00,1043.53,187,-1.52,-4.44,-66,1
1675811165,81.24,1021.08,1043.61,187,-1.60,-4.40,-67,1
1675811465,81.53,1021.14,1043.67,187,-1.76,-4.50,-66,1
1675811765,80.74,1021.11,1043.64,187,-1.51,-4.39,-68,1
1675812065,80.44,1021.16,1043.69,187,-1.44,-4.37,-67,1
1675812365,80.67,1021.17,1043.70,187,-1.52,-4.41,-65,1
1675812665,80.81,1021.14,1043.67,187,-1.56,-4.43,-66,1
1675812965,81.02,1021.12,1043.65,187,-1.77,-4.60,-65,1
1675813265,80.59,1021.09,1043.62,187,-1.62,-4.52,-67,1
1675813565,80.46,1021.12,1043.65,187,-1.54,-4.47,-66,1
1675813865,80.96,1021.12,1043.65,187,-1.89,-4.73,-66,1
1675814165,80.61,1021.12,1043.65,187,-1.78,-4.67,-67,1
1675814465,79.82,1021.17,1043.70,187,-1.56,-4.59,-67,1
1675814765,80.22,1021.20,1043.73,187,-1.58,-4.54,-67,1
1675815065,80.13,1021.22,1043.75,187,-1.55,-4.53,-67,1
1675815365,80.21,1021.19,1043.72,187,-1.60,-4.56,-67,1
1675815665,80.00,1021.15,1043.68,187,-1.59,-4.59,-67,1
1675815965,80.75,1021.20,1043.73,187,-1.83,-4.70,-66,1
1675816265,80.46,1021.18,1043.71,187,-1.82,-4.74,-67,1
1675816565,80.83,1021.16,1043.69,187,-1.89,-4.75,-67,1
1675816865,81.29,1021.15,1043.68,187,-1.89,-4.67,-67,1
1675817165,82.10,1021.20,1043.73,187,-2.03,-4.68,-67,1
1675817465,81.78,1021.19,1043.72,187,-1.98,-4.68,-67,1
1675817765,82.38,1021.25,1043.78,187,-2.03,-4.63,-67,1
1675818065,81.64,1021.25,1043.78,187,-1.91,-4.63,-65,1
1675818366,82.00,1021.27,1043.80,187,-1.99,-4.65,-66,1
1675818666,79.67,1021.31,1043.84,187,-1.66,-4.71,-67,1
1675818966,80.68,1021.33,1043.86,187,-1.87,-4.75,-67,1
1675819266,81.62,1021.33,1043.86,187,-1.98,-4.71,-67,1
1675819566,81.60,1021.30,1043.83,187,-1.99,-4.72,-67,1
1675819866,80.27,1021.26,1043.79,187,-1.69,-4.64,-66,1
1675820166,79.10,1021.31,1043.84,187,-1.57,-4.72,-67,1
1675820466,79.79,1021.43,1043.96,187,-1.73,-4.76,-67,1
1675820766,80.96,1021.50,1044.03,187,-1.81,-4.65,-67,1
1675821066,81.04,1021.50,1044.03,187,-1.82,-4.64,-66,1
1675821366,82.35,1021.58,1044.11,187,-1.88,-4.49,-67,1
1675821666,82.73,1021.52,1044.05,187,-1.97,-4.52,-67,1
1675821966,83.00,1021.59,1044.12,187,-1.99,-4.49,-67,1
1675822266,83.09,1021.53,1044.06,187,-1.95,-4.44,-66,1
1675822566,82.79,1021.53,1044.06,187,-1.92,-4.46,-65,1
1675822866,83.21,1021.54,1044.07,187,-1.95,-4.42,-67,1
1675823166,81.72,1021.54,1044.07,187,-1.76,-4.47,-67,1
1675823466,82.61,1021.59,1044.12,187,-1.90,-4.47,-67,1
1675823766,83.12,1021.64,1044.17,187,-1.93,-4.41,-67,1
1675824066,82.95,1021.66,1044.20,187,-1.92,-4.43,-67,1
1675824366,81.61,1021.64,1044.17,187,-1.75,-4.48,-68,1
1675824666,81.30,1021.62,1044.15,187,-1.78,-4.56,-67,1
1675824966,81.48,1021.73,1044.26,187,-1.80,-4.55,-66,1
1675825266,81.53,1021.76,1044.29,187,-1.85,-4.59,-67,1
1675825566,82.00,1021.78,1044.31,187,-1.88,-4.55,-67,1
1675825866,81.06,1021.77,1044.30,187,-1.84,-4.66,-67,1
1675826166,81.58,1021.80,1044.33,187,-1.89,-4.62,-67,1
1675826466,81.91,1021.83,1044.36,187,-1.93,-4.61,-67,1
1675826766,81.90,1021.85,1044.38,187,-1.93,-4.61,-68,1
1675827067,82.31,1021.87,1044.40,187,-1.96,-4.57,-67,1
1675827367,81.23,1021.85,1044.38,187,-1.93,-4.72,-66,1
1675827667,81.16,1021.82,1044.35,187,-2.01,-4.81,-67,1
1675827967,81.82,1021.84,1044.37,187,-2.03,-4.72,-66,1
1675828267,81.59,1021.84,1044.37,187,-2.04,-4.77,-68,1
1675828567,81.67,1021.89,1044.42,187,-2.06,-4.78,-67,1
1675828867,82.05,1021.92,1044.45,187,-2.07,-4.72,-67,1
1675829167,81.28,1021.91,1044.44,187,-2.04,-4.82,-67,1
1675829467,80.99,1021.90,1044.43,187,-2.02,-4.85,-67,1
1675829767,80.98,1021.91,1044.44,187,-2.00,-4.83,-67,1
1675830067,81.17,1021.95,1044.48,187,-2.03,-4.83,-67,1
1675830367,81.08,1021.90,1044.43,187,-2.02,-4.83,-67,1
1675830667,82.14,1022.00,1044.53,187,-2.10,-4.74,-67,1
1675830967,81.56,1022.08,1044.61,187,-2.08,-4.81,-68,1
1675831267,82.18,1022.10,1044.63,187,-2.10,-4.73,-68,1
1675831567,81.98,1022.08,1044.61,187,-2.09,-4.76,-66,1
1675831867,83.25,1022.06,1044.59,187,-2.18,-4.64,-67,1
1675832167,83.29,1022.06,1044.59,187,-2.21,-4.66,-65,1
1675832467,83.73,1022.04,1044.57,187,-2.27,-4.65,-67,1
1675832767,82.97,1022.03,1044.56,187,-2.27,-4.77,-67,1
1675833067,82.30,1022.11,1044.64,187,-2.20,-4.81,-67,1
1675833367,82.43,1022.19,1044.72,187,-2.16,-4.75,-67,1
1675833667,82.96,1022.28,1044.81,187,-2.21,-4.71,-68,1
1675833967,83.90,1022.25,1044.78,187,-2.25,-4.60,-67,1
1675834268,83.90,1022.26,1044.79,187,-2.28,-4.63,-67,1
1675834568,83.31,1022.32,1044.85,187,-2.24,-4.69,-66,1
1675834868,82.64,1022.39,1044.92,187,-2.18,-4.74,-67,1
1675835168,82.58,1022.47,1045.00,187,-2.16,-4.73,-67,1
1675835468,83.01,1022.54,1045.07,187,-2.20,-4.70,-67,1
1675835768,83.13,1022.54,1045.07,187,-2.18,-4.66,-67,1
1675836068,82.91,1022.63,1045.16,187,-2.26,-4.77,-67,1
1675836368,83.31,1022.74,1045.27,187,-2.20,-4.65,-67,1
1675836668,83.14,1022.72,1045.25,187,-2.17,-4.65,-68,1
1675836968,83.41,1022.75,1045.28,187,-2.11,-4.55,-66,1
1675837268,83.04,1022.78,1045.31,187,-2.16,-4.65,-68,1
1675837568,83.56,1022.78,1045.31,187,-2.21,-4.62,-67,1
1675837868,84.29,1022.77,1045.30,187,-2.22,-4.51,-68,1
1675838168,83.46,1022.83,1045.36,187,-2.22,-4.65,-67,1
1675838468,83.65,1022.87,1045.40,187,-2.12,-4.52,-66,1
1675838768,84.31,1022.91,1045.44,187,-2.11,-4.40,-67,1
1675839068,83.70,1023.02,1045.55,187,-2.11,-4.50,-67,1
1675839368,83.21,1023.01,1045.54,187,-1.98,-4.45,-67,1
1675839668,82.54,1023.01,1045.54,187,-1.91,-4.49,-68,1
1675839968,82.88,1023.04,1045.57,187,-1.98,-4.50,-67,1
1675840268,83.82,1023.04,1045.57,187,-2.00,-4.37,-67,1
1675840568,83.27,1023.12,1045.65,187,-1.83,-4.29,-67,1
1675840868,83.72,1023.19,1045.72,187,-1.92,-4.31,-68,1
1675841168,82.88,1023.25,1045.78,187,-1.77,-4.30,-67,1
1675841468,82.15,1023.30,1045.83,187,-1.67,-4.32,-67,1
1675841768,80.86,1023.26,1045.79,187,-1.54,-4.40,-66,1
1675842068,81.49,1023.31,1045.84,187,-1.54,-4.30,-66,1
1675842368,81.64,1023.35,1045.88,187,-1.54,-4.27,-67,1
1675842668,81.02,1023.33,1045.86,187,-1.41,-4.25,-66,1
1675842968,79.58,1023.34,1045.87,187,-1.30,-4.38,-66,1
1675843268,80.49,1023.35,1045.88,187,-1.35,-4.27,-67,1
1675843569,80.10,1023.36,1045.89,187,-1.35,-4.34,-67,1
1675843869,79.22,1023.41,1045.94,187,-1.08,-4.22,-67,1
1675844169,79.30,1023.44,1045.97,187,-0.99,-4.12,-68,1
1675844469,78.87,1023.47,1046.00,187,-0.99,-4.19,-66,1
1675844769,78.88,1023.53,1046.06,187,-0.99,-4.19,-67,1
1675845069,77.92,1023.48,1046.01,187,-0.77,-4.14,-67,1
1675845369,77.63,1023.56,1046.09,187,-0.75,-4.17,-65,1
1675845669,78.14,1023.53,1046.06,187,-0.81,-4.14,-65,1
1675845969,78.45,1023.48,1046.01,187,-0.72,-4.00,-66,1
1675846269,78.04,1023.52,1046.05,187,-0.78,-4.13,-66,1
1675846569,77.06,1023.42,1045.95,187,-0.68,-4.20,-66,1
1675846869,77.63,1023.46,1045.99,187,-0.67,-4.09,-66,1
1675847169,78.05,1023.41,1045.94,187,-0.43,-3.79,-66,1
1675847469,77.52,1023.40,1045.93,187,-0.43,-3.88,-65,1
1675847769,76.79,1023.43,1045.96,187,-0.27,-3.85,-65,1
1675848069,76.52,1023.49,1046.02,187,-0.11,-3.74,-65,1
1675848369,75.29,1023.45,1045.98,187,0.06,-3.79,-65,1
1675848669,74.56,1023.55,1046.08,187,-0.08,-4.06,-66,1
1675848969,73.64,1023.59,1046.12,187,0.27,-3.88,-64,1
1675849269,75.70,1023.61,1046.14,187,0.00,-3.78,-67,1
1675849569,74.95,1023.60,1046.13,187,0.29,-3.63,-65,1
1675849869,75.12,1023.58,1046.11,187,0.14,-3.74,-66,1
1675850169,73.29,1023.59,1046.12,187,0.32,-3.90,-66,1
1675850469,74.69,1023.57,1046.10,187,0.42,-3.55,-65,1
1675850769,74.33,1023.58,1046.11,187,0.47,-3.57,-66,1
1675851069,74.10,1023.51,1046.04,187,0.49,-3.59,-65,1
1675851369,74.28,1023.52,1046.05,187,0.78,-3.28,-65,1
1675851669,73.60,1023.46,1045.99,187,0.88,-3.30,-64,1
1675851969,72.07,1023.37,1045.90,187,1.22,-3.25,-65,1
1675852270,67.80,1023.22,1045.75,187,1.54,-3.76,-65,1
1675852570,67.46,1023.16,1045.69,187,2.05,-3.34,-66,1
1675852870,66.30,1023.07,1045.60,187,2.19,-3.44,-64,1
1675853170,65.53,1023.12,1045.65,187,2.24,-3.55,-65,1
1675853470,64.58,1023.17,1045.70,187,1.71,-4.25,-65,1
1675853770,66.11,1023.13,1045.66,187,1.19,-4.44,-65,1
1675854070,67.08,1023.03,1045.56,187,1.21,-4.22,-65,1
1675854370,65.26,1023.05,1045.58,187,1.45,-4.36,-65,1
1675854670,66.15,1023.09,1045.62,187,1.72,-3.92,-64,1
1675854970,62.63,1023.08,1045.61,187,2.10,-4.29,-65,1
1675855270,60.14,1023.04,1045.57,187,2.51,-4.44,-65,1
1675855570,62.33,1023.01,1045.54,187,2.48,-3.99,-65,1
1675855870,59.69,1022.99,1045.52,187,2.45,-4.59,-66,1
1675856170,59.99,1022.97,1045.50,187,2.38,-4.59,-66,1
1675856470,61.15,1022.87,1045.40,187,2.93,-3.82,-66,1
1675856770,58.79,1022.87,1045.40,187,2.76,-4.50,-68,1
1675857070,60.33,1022.88,1045.41,187,2.56,-4.35,-67,1
1675857370,58.92,1022.77,1045.30,187,2.80,-4.44,-67,1
1675857670,57.46,1022.72,1045.25,187,2.83,-4.74,-64,1
1675857970,56.68,1022.75,1045.28,187,2.74,-5.01,-66,1
1675858270,55.81,1022.72,1045.25,187,2.35,-5.58,-65,1
1675858570,57.01,1022.77,1045.30,187,2.20,-5.44,-65,1
1675858870,57.37,1022.78,1045.31,187,2.28,-5.28,-62,1
1675859170,58.95,1022.80,1045.33,187,2.24,-4.96,-65,1
1675859470,59.19,1022.75,1045.28,187,2.21,-4.93,-64,1
1675859770,59.65,1022.70,1045.23,187,2.21,-4.83,-64,1
1675860070,59.12,1022.70,1045.23,187,2.25,-4.91,-65,1
1675860370,60.10,1022.68,1045.21,187,2.16,-4.78,-64,1
1675860670,59.73,1022.62,1045.15,187,2.05,-4.96,-64,1
1675860971,60.37,1022.55,1045.08,187,1.99,-4.88,-65,1
1675861271,60.96,1022.60,1045.13,187,2.07,-4.67,-64,1
1675861571,58.46,1022.55,1045.08,187,2.04,-5.26,-66,1
1675861871,58.96,1022.46,1044.99,187,1.73,-5.44,-66,1
1675862171,59.71,1022.38,1044.91,187,1.70,-5.30,-65,1
1675862471,59.49,1022.35,1044.88,187,1.46,-5.57,-64,1
1675862771,60.85,1022.29,1044.82,187,1.27,-5.46,-64,1
1675863071,61.92,1022.24,1044.77,187,1.33,-5.17,-65,1
1675863371,62.45,1022.16,1044.69,187,1.38,-5.01,-66,1
1675863671,61.68,1022.18,1044.71,187,1.46,-5.10,-65,1
1675863971,61.55,1022.16,1044.69,187,1.37,-5.21,-65,1
1675864271,61.28,1022.14,1044.67,187,1.48,-5.16,-65,1
1675864571,60.34,1022.17,1044.70,187,1.16,-5.67,-65,1
1675864871,61.95,1022.10,1044.63,187,1.36,-5.13,-65,1
1675865171,62.69,1022.16,1044.69,187,1.24,-5.09,-65,1
1675865471,61.38,1022.18,1044.71,187,1.19,-5.42,-65,1
1675865771,63.66,1022.18,1044.71,187,1.08,-5.04,-65,1
1675866071,64.40,1022.15,1044.68,187,1.01,-4.96,-65,1
1675866371,64.84,1022.13,1044.66,187,0.97,-4.90,-63,1
1675866671,63.91,1022.11,1044.64,187,0.93,-5.13,-64,1
1675866971,63.66,1022.06,1044.59,187,0.85,-5.26,-64,1
1675867271,65.65,1022.09,1044.62,187,0.81,-4.89,-65,1
1675867571,63.10,1022.14,1044.67,187,0.81,-5.41,-64,1
1675867871,62.42,1022.20,1044.73,187,0.74,-5.62,-64,1
1675868171,62.74,1022.24,1044.77,187,0.68,-5.61,-65,1
1675868471,64.90,1022.29,1044.82,187,0.49,-5.35,-64,1
1675868771,64.95,1022.26,1044.79,187,0.24,-5.58,-65,1
1675869071,67.15,1022.23,1044.76,187,0.16,-5.21,-65,1
1675869371,66.88,1022.28,1044.81,187,-0.27,-5.68,-64,1
1675869672,68.50,1022.33,1044.86,187,-0.46,-5.55,-64,1
1675869972,69.96,1022.28,1044.81,187,-0.77,-5.57,-65,1
1675870272,70.64,1022.32,1044.85,187,-0.99,-5.65,-64,1
1675870572,71.75,1022.42,1044.95,187,-1.18,-5.63,-64,1
1675870872,70.40,1022.39,1044.92,187,-1.33,-6.02,-64,1
1675871172,69.31,1022.36,1044.89,187,-1.42,-6.31,-65,1
1675871472,71.77,1022.29,1044.82,187,-1.55,-5.98,-65,1
1675871772,74.48,1022.27,1044.80,187,-1.75,-5.69,-64,1
1675872072,72.55,1022.30,1044.83,187,-1.89,-6.17,-64,1
1675872372,72.97,1022.35,1044.88,187,-1.97,-6.17,-64,1
1675872672,72.88,1022.39,1044.92,187,-2.06,-6.27,-63,1
1675872972,71.80,1022.36,1044.89,187,-2.15,-6.56,-64,1
1675873272,73.50,1022.35,1044.88,187,-2.23,-6.33,-64,1
1675873572,74.72,1022.29,1044.82,187,-2.34,-6.22,-63,1
1675873872,72.94,1022.27,1044.80,187,-2.40,-6.59,-64,1
1675874172,74.75,1022.24,1044.77,187,-2.53,-6.40,-64,1
1675874472,75.33,1022.25,1044.78,187,-2.58,-6.34,-63,1
1675874772,76.92,1022.16,1044.69,187,-2.72,-6.21,-64,1
1675875072,78.40,1022.12,1044.65,187,-2.87,-6.10,-64,1
1675875372,77.20,1022.06,1044.59,187,-2.95,-6.38,-64,1
1675875672,78.95,1022.03,1044.56,187,-3.00,-6.14,-64,1
1675875972,78.31,1022.05,1044.58,187,-3.10,-6.34,-64,1
1675876272,79.71,1022.01,1044.54,187,-3.21,-6.22,-64,1
1675876572,80.13,1022.01,1044.54,187,-3.32,-6.26,-64,1
1675876872,80.41,1021.90,1044.43,187,-3.46,-6.35,-64,1
1675877172,81.08,1021.83,1044.36,187,-3.54,-6.32,-64,1
1675877472,81.17,1021.74,1044.27,187,-3.63,-6.39,-64,1
1675877772,81.26,1021.73,1044.26,187,-3.79,-6.53,-64,1
1675878073,81.75,1021.75,1044.28,187,-3.92,-6.58,-64,1
1675878373,81.67,1021.78,1044.31,187,-4.02,-6.69,-65,1
1675878673,81.62,1021.75,1044.28,187,-4.13,-6.81,-65,1
1675878973,82.58,1021.76,1044.29,187,-4.15,-6.68,-64,1
1675879273,82.75,1021.70,1044.23,187,-4.17,-6.67,-65,1
1675879573,82.63,1021.66,1044.19,187,-4.30,-6.82,-64,1
1675879873,82.74,1021.67,1044.20,187,-4.45,-6.95,-66,1
1675880173,84.27,1021.69,1044.22,187,-4.45,-6.71,-65,1
1675880473,83.59,1021.74,1044.27,187,-4.57,-6.93,-65,1
1675880773,84.87,1021.76,1044.29,187,-4.67,-6.83,-64,1
1675881073,85.35,1021.82,1044.35,187,-4.72,-6.81,-64,1
1675881373,85.27,1021.88,1044.41,187,-4.88,-6.98,-65,1
1675881673,82.05,1021.88,1044.41,187,-5.36,-7.94,-65,1
1675881973,84.63,1021.91,1044.44,187,-5.28,-7.47,-65,1
1675882273,84.74,1021.85,1044.38,187,-5.22,-7.39,-65,1
1675882573,85.72,1021.78,1044.31,187,-5.22,-7.24,-65,1
1675882873,84.40,1021.80,1044.33,187,-5.24,-7.46,-64,1
1675883173,85.04,1021.74,1044.27,187,-5.22,-7.35,-64,1
1675883473,85.37,1021.76,1044.29,187,-5.19,-7.27,-64,1
1675883773,86.06,1021.75,1044.28,187,-5.30,-7.27,-64,1
1675884073,85.19,1021.72,1044.25,187,-5.44,-7.54,-64,1
1675884373,86.15,1021.68,1044.21,187,-5.51,-7.46,-64,1
1675884673,85.38,1021.66,1044.19,187,-5.60,-7.67,-64,1
1675884973,86.70,1021.68,1044.21,187,-5.68,-7.55,-63,1
1675885273,86.33,1021.62,1044.15,187,-5.76,-7.68,-64,1
1675885573,87.82,1021.62,1044.15,187,-5.78,-7.48,-65,1
1675885873,88.45,1021.71,1044.24,187,-5.89,-7.50,-65,1
1675886173,87.95,1021.71,1044.24,187,-5.92,-7.60,-64,1
1675886473,88.61,1021.62,1044.15,187,-6.03,-7.61,-64,1
1675886773,89.10,1021.64,1044.17,187,-6.01,-7.52,-65,1
1675887074,88.07,1021.61,1044.14,187,-6.05,-7.71,-65,1
1675887374,88.20,1021.52,1044.05,187,-6.06,-7.70,-65,1
1675887674,87.64,1021.52,1044.05,187,-6.23,-7.95,-65,1
1675887974,87.48,1021.40,1043.93,187,-6.31,-8.05,-64,1
1675888274,87.44,1021.36,1043.89,187,-6.36,-8.11,-65,1
1675888574,88.22,1021.35,1043.88,187,-6.46,-8.09,-65,1
1675888874,87.95,1021.27,1043.80,187,-6.57,-8.24,-65,1
1675889174,90.49,1021.26,1043.79,187,-6.60,-7.90,-65,1
1675889474,90.92,1021.23,1043.76,187,-6.44,-7.68,-65,1
1675889774,90.05,1021.12,1043.65,187,-6.43,-7.80,-65,1
1675890074,90.57,1021.04,1043.57,187,-6.46,-7.75,-65,1
1675890374,90.29,1021.06,1043.59,187,-6.53,-7.86,-65,1
1675890674,90.04,1021.03,1043.56,187,-6.55,-7.92,-65,1
1675890974,91.03,1020.99,1043.52,187,-6.54,-7.77,-65,1
1675891274,89.75,1020.98,1043.51,187,-6.65,-8.06,-65,1
1675891574,91.17,1020.88,1043.41,187,-6.73,-7.94,-65,1
1675891874,91.17,1020.85,1043.38,187,-6.64,-7.85,-66,1
1675892174,91.02,1020.85,1043.38,187,-6.67,-7.90,-66,1
1675892474,91.28,1020.77,1043.30,187,-6.64,-7.83,-65,1
1675892774,91.51,1020.67,1043.20,187,-6.71,-7.87,-65,1
1675893074,91.53,1020.66,1043.19,187,-6.72,-7.88,-65,1
1675893374,91.06,1020.65,1043.18,187,-6.76,-7.98,-65,1
1675893674,88.55,1020.63,1043.16,187,-7.03,-8.61,-65,1
1675893974,88.92,1020.62,1043.15,187,-7.01,-8.53,-66,1
1675894274,90.44,1020.51,1043.04,187,-6.96,-8.27,-66,1
1675894574,90.91,1020.53,1043.06,187,-6.95,-8.19,-66,1
1675894874,90.23,1020.56,1043.09,187,-7.00,-8.34,-65,1
1675895174,91.02,1020.47,1043.00,187,-6.95,-8.17,-66,1
1675895474,91.27,1020.49,1043.02,187,-6.95,-8.14,-66,1
1675895774,90.19,1020.46,1042.99,187,-7.02,-8.36,-66,1
1675896075,91.11,1020.45,1042.98,187,-6.94,-8.15,-66,1
1675896375,91.09,1020.41,1042.94,187,-6.85,-8.07,-66,1
1675896675,90.99,1020.24,1042.77,187,-6.85,-8.08,-66,1
1675896975,90.71,1020.19,1042.72,187,-6.87,-8.14,-66,1
1675897275,89.78,1020.13,1042.66,187,-7.03,-8.43,-66,1
1675897575,90.14,1020.00,1042.53,187,-7.03,-8.38,-65,1
1675897875,90.08,1019.93,1042.46,187,-7.06,-8.42,-66,1
1675898175,88.40,1019.95,1042.48,187,-7.21,-8.81,-66,1
1675898475,88.27,1019.96,1042.49,187,-7.28,-8.89,-66,1
1675898775,88.35,1019.97,1042.50,187,-7.32,-8.92,-66,1
1675899075,88.42,1019.97,1042.50,187,-7.46,-9.05,-66,1
1675899375,89.65,1019.84,1042.37,187,-7.47,-8.88,-65,1
1675899675,91.04,1019.73,1042.26,187,-7.38,-8.60,-66,1
1675899975,91.54,1019.79,1042.32,187,-7.31,-8.46,-66,1
1675900275,91.30,1019.69,1042.22,187,-7.20,-8.38,-66,1
1675900575,91.29,1019.58,1042.11,187,-7.11,-8.30,-66,1
1675900875,91.50,1019.55,1042.08,187,-7.03,-8.19,-66,1
1675901175,90.92,1019.49,1042.02,187,-7.09,-8.33,-66,1
1675901475,90.79,1019.43,1041.96,187,-6.99,-8.25,-66,1
1675901775,90.25,1019.42,1041.95,187,-6.98,-8.31,-66,1
1675902075,90.25,1019.47,1042.00,187,-6.90,-8.24,-66,1
1675902375,88.89,1019.47,1042.00,187,-7.05,-8.58,-66,1
1675902675,88.16,1019.42,1041.95,187,-7.24,-8.87,-66,1
1675902975,89.20,1019.40,1041.93,187,-7.29,-8.77,-66,1
1675903276,89.86,1019.37,1041.90,187,-7.35,-8.74,-66,1
1675903576,89.81,1019.31,1041.84,187,-7.45,-8.84,-66,1
1675903876,89.32,1019.33,1041.86,187,-7.50,-8.96,-66,1
1675904176,88.91,1019.33,1041.86,187,-7.57,-9.09,-66,1
1675904476,88.78,1019.27,1041.80,187,-7.60,-9.14,-66,1
1675904776,88.91,1019.23,1041.76,187,-7.60,-9.12,-66,1
1675905076,89.66,1019.18,1041.71,187,-7.61,-9.02,-66,1
1675905376,89.40,1019.16,1041.69,187,-7.64,-9.09,-66,1
1675905676,89.43,1019.09,1041.63,187,-7.66,-9.10,-66,1
1675905976,88.80,1019.03,1041.56,187,-7.71,-9.24,-66,1
1675906276,88.78,1018.96,1041.49,187,-7.80,-9.33,-66,1
1675906576,88.20,1018.91,1041.44,187,-7.86,-9.48,-67,1
1675906876,89.14,1018.87,1041.40,187,-7.85,-9.33,-67,1
1675907176,90.86,1018.85,1041.38,187,-7.87,-9.11,-66,1
1675907476,90.34,1018.81,1041.34,187,-7.89,-9.20,-67,1
1675907776,89.89,1018.81,1041.34,187,-7.99,-9.36,-67,1
1675908076,89.51,1018.75,1041.28,187,-8.04,-9.47,-66,1
1675908376,91.38,1018.61,1041.14,187,-8.01,-9.17,-67,1
1675908676,91.38,1018.64,1041.17,187,-7.96,-9.13,-67,1
1675908976,90.99,1018.54,1041.07,187,-7.97,-9.19,-67,1
1675909276,90.68,1018.52,1041.05,187,-8.06,-9.32,-66,1
1675909576,90.66,1018.39,1040.92,187,-8.17,-9.43,-66,1
1675909876,90.78,1018.38,1040.91,187,-8.23,-9.48,-67,1
1675910176,91.03,1018.26,1040.79,187,-8.20,-9.41,-67,1
1675910476,90.50,1018.23,1040.76,187,-8.27,-9.56,-67,1
1675910776,90.75,1018.16,1040.69,187,-8.35,-9.60,-67,1
1675911076,91.03,1018.04,1040.57,187,-8.30,-9.51,-67,1
1675911376,90.82,1018.00,1040.53,187,-8.32,-9.56,-67,1
1675911676,90.97,1017.88,1040.41,187,-8.28,-9.50,-67,1
1675911976,90.96,1017.85,1040.38,187,-8.30,-9.52,-67,1
1675912277,90.69,1017.80,1040.33,187,-8.30,-9.56,-67,1
1675912577,90.67,1017.82,1040.35,187,-8.32,-9.58,-67,1
1675912877,90.67,1017.79,1040.32,187,-8.30,-9.56,-67,1
1675913177,90.40,1017.73,1040.26,187,-8.30,-9.60,-67,1
1675913477,90.22,1017.74,1040.27,187,-8.30,-9.62,-67,1
1675913777,89.46,1017.75,1040.28,187,-8.33,-9.76,-66,1
1675914077,89.14,1017.73,1040.26,187,-8.35,-9.83,-67,1
1675914377,88.42,1017.67,1040.20,187,-8.44,-10.02,-66,1
1675914677,88.39,1017.64,1040.17,187,-8.48,-10.06,-67,1
1675914977,89.00,1017.61,1040.14,187,-8.57,-10.06,-67,1
1675915277,88.06,1017.61,1040.14,187,-8.60,-10.23,-67,1
1675915577,90.52,1017.51,1040.04,187,-8.51,-9.79,-66,1
1675915877,89.85,1017.44,1039.97,187,-8.51,-9.88,-67,1
1675916177,90.00,1017.44,1039.97,187,-8.51,-9.86,-67,1
1675916477,89.92,1017.42,1039.95,187,-8.50,-9.86,-67,1
1675916777,90.04,1017.34,1039.87,187,-8.46,-9.81,-66,1
1675917077,89.80,1017.34,1039.87,187,-8.50,-9.88,-67,1
1675917377,89.94,1017.34,1039.87,187,-8.49,-9.85,-66,1
1675917677,89.60,1017.27,1039.80,187,-8.43,-9.84,-68,1
1675917977,89.29,1017.19,1039.72,187,-8.51,-9.96,-67,1
1675918277,89.18,1017.13,1039.66,187,-8.48,-9.95,-67,1
1675918577,89.75,1017.06,1039.59,187,-8.48,-9.87,-66,1
1675918877,88.88,1017.01,1039.54,187,-8.49,-10.00,-67,1
1675919177,88.64,1016.99,1039.52,187,-8.44,-9.99,-67,1
1675919477,88.74,1017.03,1039.56,187,-8.47,-10.00,-67,1
1675919777,88.73,1016.95,1039.48,187,-8.52,-10.05,-66,1
1675920077,89.48,1016.90,1039.43,187,-8.51,-9.94,-66,1
1675920377,88.77,1016.81,1039.34,187,-8.57,-10.10,-67,1
1675920677,88.83,1016.82,1039.35,187,-8.57,-10.09,-67,1
1675920977,89.17,1016.86,1039.39,187,-8.58,-10.05,-67,1
1675921277,88.55,1016.88,1039.41,187,-8.66,-10.22,-68,1
1675921578,88.88,1016.89,1039.42,187,-8.65,-10.16,-67,1
1675921878,88.80,1016.87,1039.40,187,-8.66,-10.18,-66,1
1675922178,88.74,1016.91,1039.44,187,-8.72,-10.25,-67,1
1675922478,88.54,1016.89,1039.42,187,-8.68,-10.24,-67,1
1675922778,88.92,1016.89,1039.42,187,-8.74,-10.24,-67,1
1675923078,88.25,1016.87,1039.40,187,-8.75,-10.35,-67,1
1675923378,88.95,1016.82,1039.35,187,-8.66,-10.16,-66,1
1675923678,88.11,1016.92,1039.45,187,-8.60,-10.22,-67,1
1675923978,87.02,1016.91,1039.44,187,-8.58,-10.36,-67,1
1675924278,88.15,1016.94,1039.47,187,-8.64,-10.25,-67,1
1675924578,87.94,1017.01,1039.54,187,-8.62,-10.26,-69,1
1675924878,88.48,1017.03,1039.56,187,-8.52,-10.09,-68,1
1675925178,89.03,1016.93,1039.46,187,-8.37,-9.86,-64,1
1675925478,88.04,1016.95,1039.48,187,-8.26,-9.89,-66,1
1675925778,87.72,1016.91,1039.44,187,-8.22,-9.90,-72,1
1675926078,87.93,1016.86,1039.39,187,-8.15,-9.80,-68,1
1675926378,87.66,1016.79,1039.32,187,-8.09,-9.78,-69,1
1675926678,87.04,1016.76,1039.29,187,-7.93,-9.71,-70,1
1675926978,87.46,1016.72,1039.25,187,-7.85,-9.57,-69,1
1675927278,88.16,1016.70,1039.23,187,-7.69,-9.31,-67,1
1675927578,86.86,1016.65,1039.18,187,-7.55,-9.37,-69,1
1675927878,86.85,1016.57,1039.10,187,-7.37,-9.19,-67,1
1675928178,85.97,1016.63,1039.16,187,-7.22,-9.17,-69,1
1675928478,85.70,1016.57,1039.10,187,-7.00,-9.00,-67,1
1675928778,85.68,1016.52,1039.05,187,-6.80,-8.80,-68,1
1675929079,85.33,1016.49,1039.02,187,-6.56,-8.62,-68,1
1675929379,85.12,1016.51,1039.04,187,-6.31,-8.41,-71,1
1675929679,83.88,1016.52,1039.05,187,-6.23,-8.51,-71,1
1675929979,83.92,1016.47,1039.00,187,-5.90,-8.18,-72,1
1675930279,83.43,1016.39,1038.92,187,-5.57,-7.94,-68,1
1675930579,82.89,1016.35,1038.88,187,-5.31,-7.77,-69,1
1675930879,82.79,1016.21,1038.74,187,-5.07,-7.54,-69,1
1675931179,82.56,1016.21,1038.74,187,-4.84,-7.36,-68,1
1675931479,81.32,1016.19,1038.72,187,-4.67,-7.38,-66,1
1675931779,81.24,1016.24,1038.77,187,-4.45,-7.18,-70,1
1675932079,79.38,1016.28,1038.81,187,-4.22,-7.26,-72,1
1675932379,79.86,1016.26,1038.79,187,-4.05,-7.02,-67,1
1675932679,80.29,1016.23,1038.76,187,-3.85,-6.75,-69,1
1675932979,80.12,1016.28,1038.81,187,-3.64,-6.57,-68,1
1675933279,79.27,1016.22,1038.75,187,-3.39,-6.47,-70,1
1675933579,76.24,1016.10,1038.63,187,-3.17,-6.76,-70,1
1675933879,74.82,1016.08,1038.61,187,-2.89,-6.73,-70,1
1675934179,74.46,1016.08,1038.61,187,-2.79,-6.70,-73,1
1675934479,74.76,1016.14,1038.67,187,-2.55,-6.41,-70,1
1675934779,75.44,1016.15,1038.68,187,-2.37,-6.12,-71,1
1675935079,72.50,1016.08,1038.61,187,-2.25,-6.53,-70,1
1675935379,74.16,1016.08,1038.61,187,-1.98,-5.97,-67,1
1675935679,74.38,1016.04,1038.57,187,-1.75,-5.71,-70,1
1675935979,73.28,1015.94,1038.47,187,-1.46,-5.62,-70,1
1675936279,71.79,1015.95,1038.48,187,-1.26,-5.70,-70,1
1675936579,70.59,1015.91,1038.44,187,-1.07,-5.74,-71,1
1675936880,70.80,1015.86,1038.39,187,-0.83,-5.47,-71,1
1675937180,69.28,1015.79,1038.32,187,-0.70,-5.63,-70,1
1675937480,69.03,1015.71,1038.24,187,-0.47,-5.45,-69,1
1675937780,68.42,1015.66,1038.19,187,-0.23,-5.34,-69,1
1675938080,66.21,1015.59,1038.12,187,-0.17,-5.71,-69,1
1675938380,64.92,1015.53,1038.06,187,0.03,-5.78,-70,1
1675938680,64.40,1015.37,1037.90,187,0.25,-5.68,-67,1
1675938980,64.61,1015.32,1037.85,187,0.38,-5.51,-66,1
1675939280,63.59,1015.18,1037.71,187,0.62,-5.49,-65,1
1675939580,63.75,1015.12,1037.65,187,0.82,-5.27,-66,1
1675939880,61.46,1015.01,1037.54,187,1.00,-5.58,-65,1
1675940180,61.50,1014.93,1037.46,187,1.12,-5.46,-66,1
1675940480,61.84,1014.84,1037.37,187,1.27,-5.24,-66,1
1675940780,60.33,1014.82,1037.35,187,1.43,-5.42,-66,1
1675941080,59.30,1014.76,1037.29,187,1.39,-5.68,-66,1
1675941380,59.58,1014.71,1037.24,187,1.64,-5.38,-67,1
1675941680,59.33,1014.59,1037.12,187,1.84,-5.25,-66,1
1675941980,56.99,1014.43,1036.96,187,1.85,-5.77,-66,1
1675942280,57.39,1014.36,1036.89,187,2.12,-5.42,-66,1
1675942580,55.31,1014.17,1036.70,187,2.04,-5.98,-65,1
1675942880,56.24,1014.21,1036.74,187,2.24,-5.58,-66,1
1675943180,55.95,1014.16,1036.69,187,2.38,-5.52,-65,1
1675943480,55.79,1014.11,1036.65,187,2.58,-5.37,-67,1
1675943780,56.52,1014.14,1036.67,187,2.60,-5.18,-67,1
1675944080,54.81,1014.20,1036.73,187,2.76,-5.43,-67,1
1675944380,54.58,1014.14,1036.67,187,2.74,-5.50,-67,1
1675944680,55.51,1014.04,1036.57,187,2.41,-5.59,-67,1
1675944980,55.60,1014.00,1036.53,187,2.36,-5.61,-68,1
1675945280,56.98,1014.02,1036.55,187,2.32,-5.33,-67,1
1675945580,56.20,1013.94,1036.47,187,2.34,-5.49,-68,1
1675945881,56.27,1013.82,1036.35,187,2.27,-5.54,-67,1
1675946181,56.93,1013.73,1036.26,187,2.27,-5.39,-68,1
1675946481,56.64,1013.74,1036.27,187,2.27,-5.46,-68,1
1675946781,57.18,1013.70,1036.23,187,2.35,-5.26,-67,1
1675947081,57.04,1013.62,1036.15,187,2.26,-5.37,-69,1
1675947381,57.85,1013.57,1036.10,187,2.02,-5.41,-68,1
1675947681,58.59,1013.48,1036.01,187,1.91,-5.35,-68,1
1675947981,58.47,1013.47,1036.00,187,1.94,-5.35,-67,1
1675948281,57.20,1013.50,1036.03,187,1.84,-5.73,-67,1
1675948581,56.49,1013.47,1036.00,187,1.90,-5.84,-68,1
1675948881,56.16,1013.43,1035.96,187,1.97,-5.85,-66,1
1675949181,56.37,1013.46,1035.99,187,2.18,-5.60,-67,1
1675949481,53.96,1013.38,1035.91,187,2.34,-6.03,-67,1
1675949781,54.19,1013.36,1035.89,187,2.67,-5.66,-67,1
1675950081,52.76,1013.30,1035.83,187,2.86,-5.84,-68,1
1675950381,52.78,1013.24,1035.77,187,2.93,-5.77,-68,1
1675950681,53.88,1013.17,1035.70,187,2.63,-5.78,-67,1
1675950981,54.79,1013.06,1035.59,187,2.35,-5.82,-68,1
1675951281,56.40,1013.06,1035.59,187,2.11,-5.66,-67,1
1675951581,55.29,1013.02,1035.55,187,1.90,-6.12,-67,1
1675951881,56.51,1012.97,1035.50,187,1.67,-6.05,-67,1
1675952181,56.64,1012.88,1035.41,187,1.57,-6.11,-67,1
1675952481,56.72,1012.75,1035.28,187,1.35,-6.30,-68,1
1675952781,57.34,1012.74,1035.27,187,1.25,-6.25,-68,1
1675953081,57.06,1012.65,1035.18,187,1.20,-6.37,-67,1
1675953381,56.78,1012.58,1035.11,187,1.14,-6.49,-66,1
1675953681,58.72,1012.57,1035.10,187,0.97,-6.21,-67,1
1675953981,58.88,1012.51,1035.04,187,0.89,-6.25,-67,1
1675954282,58.40,1012.41,1034.94,187,0.78,-6.46,-66,1
1675954582,57.76,1012.38,1034.91,187,0.76,-6.62,-66,1
1675954882,58.93,1012.36,1034.89,187,0.62,-6.49,-68,1
1675955182,57.78,1012.38,1034.91,187,0.55,-6.81,-67,1
1675955482,58.60,1012.34,1034.87,187,0.46,-6.71,-67,1
1675955782,59.22,1012.31,1034.84,187,0.33,-6.70,-66,1
1675956082,60.21,1012.27,1034.80,187,0.17,-6.63,-66,1
1675956382,60.97,1012.27,1034.80,187,0.02,-6.61,-67,1
1675956682,61.12,1012.20,1034.73,187,-0.12,-6.71,-68,1
1675956982,61.59,1012.24,1034.77,187,-0.24,-6.73,-67,1
1675957282,61.53,1012.29,1034.82,187,-0.40,-6.89,-67,1
1675957582,61.51,1012.30,1034.83,187,-0.48,-6.97,-67,1
1675957882,62.46,1012.31,1034.84,187,-0.69,-6.97,-66,1
1675958182,63.52,1012.27,1034.80,187,-0.87,-6.92,-67,1
1675958482,62.95,1012.24,1034.77,187,-0.93,-7.10,-65,1
1675958782,63.92,1012.10,1034.63,187,-1.04,-7.01,-66,1
1675959082,62.65,1012.09,1034.62,187,-1.03,-7.26,-67,1
1675959382,63.04,1012.02,1034.55,187,-1.13,-7.27,-66,1
1675959682,62.37,1012.04,1034.57,187,-1.11,-7.39,-66,1
1675959982,63.21,1012.08,1034.61,187,-1.17,-7.27,-66,1
1675960282,63.79,1012.10,1034.63,187,-1.21,-7.19,-66,1
1675960582,64.31,1012.12,1034.65,187,-1.37,-7.24,-67,1
1675960882,64.73,1012.09,1034.62,187,-1.46,-7.24,-66,1
1675961182,64.49,1011.92,1034.45,187,-1.59,-7.41,-67,1
1675961482,65.11,1011.86,1034.39,187,-1.63,-7.33,-67,1
1675961782,64.86,1011.80,1034.33,187,-1.70,-7.44,-66,1
1675962082,65.00,1011.71,1034.24,187,-1.69,-7.41,-66,1
1675962382,65.61,1011.63,1034.16,187,-1.77,-7.36,-65,1
1675962682,65.65,1011.67,1034.20,187,-1.81,-7.39,-65,1
1675962982,65.15,1011.65,1034.18,187,-1.91,-7.59,-66,1
1675963283,65.09,1011.67,1034.20,187,-1.99,-7.68,-65,1
1675963583,66.01,1011.69,1034.22,187,-2.05,-7.55,-65,1
1675963883,65.87,1011.67,1034.20,187,-2.05,-7.58,-65,1
1675964183,65.59,1011.67,1034.20,187,-2.01,-7.59,-66,1
1675964483,65.06,1011.60,1034.13,187,-2.01,-7.70,-66,1
1675964783,65.54,1011.50,1034.03,187,-2.02,-7.61,-65,1
1675965083,65.76,1011.41,1033.94,187,-2.05,-7.60,-64,1
1675965383,64.96,1011.45,1033.98,187,-2.07,-7.78,-66,1
1675965683,65.77,1011.42,1033.95,187,-2.14,-7.68,-65,1
1675965983,66.49,1011.44,1033.97,187,-2.21,-7.61,-65,1
1675966283,66.61,1011.44,1033.97,187,-2.30,-7.67,-65,1
1675966583,66.77,1011.34,1033.87,187,-2.34,-7.68,-65,1
1675966883,66.09,1011.31,1033.84,187,-2.40,-7.87,-65,1
1675967183,66.71,1011.30,1033.83,187,-2.45,-7.80,-65,1
1675967483,66.74,1011.26,1033.79,187,-2.54,-7.88,-66,1
1675967783,67.48,1011.22,1033.75,187,-2.61,-7.80,-66,1
1675968083,68.06,1011.11,1033.64,187,-2.69,-7.77,-66,1
1675968383,67.79,1011.02,1033.55,187,-2.69,-7.82,-66,1
1675968683,67.77,1011.11,1033.64,187,-2.67,-7.80,-66,1
1675968983,67.58,1011.04,1033.57,187,-2.64,-7.81,-66,1
1675969283,66.86,1011.03,1033.56,187,-2.66,-7.97,-66,1
1675969583,67.38,1010.94,1033.47,187,-2.67,-7.88,-66,1
1675969883,66.72,1010.95,1033.48,187,-2.67,-8.01,-67,1
1675970183,68.00,1010.86,1033.39,187,-2.71,-7.80,-65,1
1675970483,67.87,1010.89,1033.42,187,-2.67,-7.79,-66,1
1675970783,67.73,1010.87,1033.40,187,-2.59,-7.74,-66,1
1675971083,67.51,1010.70,1033.23,187,-2.45,-7.64,-66,1
1675971384,66.65,1010.65,1033.18,187,-2.31,-7.68,-65,1
1675971684,66.61,1010.60,1033.13,187,-2.15,-7.53,-65,1
1675971984,65.60,1010.53,1033.06,187,-1.97,-7.55,-68,1
1675972284,65.96,1010.53,1033.06,187,-1.88,-7.40,-66,1
1675972584,66.51,1010.45,1032.98,187,-1.82,-7.23,-65,1
1675972884,64.85,1010.41,1032.94,187,-1.70,-7.45,-66,1
1675973184,64.85,1010.26,1032.79,187,-1.65,-7.40,-67,1
1675973484,65.84,1010.24,1032.77,187,-1.68,-7.23,-66,1
1675973784,65.27,1010.20,1032.73,187,-1.63,-7.30,-66,1
1675974084,65.30,1010.38,1032.91,187,-1.63,-7.29,-66,1
1675974384,65.87,1010.52,1033.05,187,-1.67,-7.22,-66,1
1675974684,65.25,1010.50,1033.03,187,-1.66,-7.33,-66,1
1675974984,65.79,1010.50,1033.03,187,-1.68,-7.24,-66,1
1675975284,66.01,1010.53,1033.06,187,-1.74,-7.25,-66,1
1675975584,66.15,1010.57,1033.10,187,-1.75,-7.24,-66,1
1675975884,66.71,1010.44,1032.97,187,-1.78,-7.16,-67,1
1675976184,67.30,1010.38,1032.91,187,-1.81,-7.07,-66,1
1675976484,66.59,1010.46,1032.99,187,-1.70,-7.10,-66,1
1675976784,66.94,1010.71,1033.24,187,-1.69,-7.03,-66,1
1675977084,67.17,1010.68,1033.21,187,-1.65,-6.94,-65,1
1675977384,67.71,1010.74,1033.27,187,-1.70,-6.89,-66,1
1675977684,67.65,1010.79,1033.32,187,-1.71,-6.91,-66,1
1675977984,67.92,1010.82,1033.35,187,-1.71,-6.86,-67,1
1675978284,68.37,1010.76,1033.29,187,-1.75,-6.81,-67,1
1675978584,68.94,1010.78,1033.31,187,-1.77,-6.72,-66,1
1675978884,68.70,1010.41,1032.94,187,-1.74,-6.74,-66,1
1675979184,68.25,1010.41,1032.94,187,-1.74,-6.82,-67,1
1675979484,67.93,1010.50,1033.03,187,-1.69,-6.83,-66,1
1675979784,68.25,1010.58,1033.11,187,-1.67,-6.75,-66,1
1675980085,68.40,1010.67,1033.20,187,-1.69,-6.74,-66,1
1675980385,68.43,1010.81,1033.34,187,-1.69,-6.74,-65,1
1675980685,68.95,1010.83,1033.36,187,-1.73,-6.68,-66,1
1675980985,68.83,1010.69,1033.22,187,-1.77,-6.74,-65,1
1675981285,69.33,1010.62,1033.15,187,-1.80,-6.67,-66,1
1675981585,69.43,1010.60,1033.13,187,-1.81,-6.67,-65,1
1675981885,69.68,1010.65,1033.18,187,-1.83,-6.64,-66,1
1675982185,69.18,1010.59,1033.12,187,-1.79,-6.69,-66,1
1675982485,69.69,1010.48,1033.01,187,-1.85,-6.66,-66,1
1675982785,69.53,1010.46,1032.99,187,-1.83,-6.67,-65,1
1675983085,69.60,1010.45,1032.98,187,-1.92,-6.74,-66,1
1675983385,70.06,1010.37,1032.90,187,-1.93,-6.66,-65,1
1675983685,70.17,1010.34,1032.87,187,-1.95,-6.66,-66,1
1675983985,70.00,1010.37,1032.90,187,-1.91,-6.66,-66,1
1675984285,70.52,1010.28,1032.81,187,-1.95,-6.60,-66,1
1675984585,70.45,1010.34,1032.87,187,-1.94,-6.60,-66,1
1675984885,70.28,1010.41,1032.94,187,-1.93,-6.62,-66,1
1675985185,70.57,1010.54,1033.07,187,-1.97,-6.61,-66,1
1675985485,71.27,1010.66,1033.19,187,-2.03,-6.54,-66,1
1675985785,71.42,1010.69,1033.22,187,-2.09,-6.57,-65,1
1675986085,71.58,1010.67,1033.20,187,-2.18,-6.62,-66,1
1675986385,71.61,1010.60,1033.13,187,-2.28,-6.72,-66,1
1675986685,71.59,1010.59,1033.12,187,-2.30,-6.74,-66,1
1675986985,71.95,1010.47,1033.00,187,-2.37,-6.74,-67,1
1675987285,72.40,1010.41,1032.94,187,-2.43,-6.72,-67,1
1675987585,72.18,1010.36,1032.89,187,-2.44,-6.77,-66,1
1675987885,72.17,1010.36,1032.89,187,-2.47,-6.80,-65,1
1675988185,72.23,1010.28,1032.81,187,-2.44,-6.76,-66,1
1675988485,72.09,1010.21,1032.74,187,-2.45,-6.79,-65,1
1675988786,72.07,1010.27,1032.80,187,-2.46,-6.81,-66,1
1675989086,72.31,1010.19,1032.72,187,-2.48,-6.78,-66,1
1675989386,72.01,1010.12,1032.65,187,-2.47,-6.83,-65,1
1675989686,72.08,1010.11,1032.64,187,-2.49,-6.83,-65,1
1675989986,72.23,1010.19,1032.72,187,-2.55,-6.86,-65,1
1675990286,72.36,1010.13,1032.66,187,-2.56,-6.85,-65,1
1675990586,72.17,1010.09,1032.62,187,-2.63,-6.95,-65,1
1675990886,73.03,1010.03,1032.56,187,-2.74,-6.90,-64,1
1675991186,72.99,1009.92,1032.45,187,-2.79,-6.96,-65,1
1675991486,73.04,1009.86,1032.39,187,-2.83,-6.99,-65,1
1675991786,73.30,1009.89,1032.42,187,-2.87,-6.98,-66,1
1675992086,73.08,1009.89,1032.42,187,-2.91,-7.06,-67,1
1675992386,74.04,1009.98,1032.51,187,-2.96,-6.94,-66,1
1675992686,73.72,1009.88,1032.41,187,-3.02,-7.05,-65,1
1675992986,73.73,1009.91,1032.44,187,-3.09,-7.12,-65,1
1675993286,74.01,1009.86,1032.39,187,-3.13,-7.11,-65,1
1675993586,73.48,1009.73,1032.26,187,-3.14,-7.21,-65,1
1675993886,73.48,1009.74,1032.27,187,-3.16,-7.23,-65,1
1675994186,74.18,1009.70,1032.23,187,-3.26,-7.20,-65,1
1675994486,73.68,1009.70,1032.23,187,-3.27,-7.30,-65,1
1675994786,73.76,1009.68,1032.21,187,-3.33,-7.35,-66,1
1675995086,73.96,1009.65,1032.18,187,-3.37,-7.35,-66,1
1675995386,74.56,1009.53,1032.06,187,-3.46,-7.33,-65,1
1675995686,74.28,1009.55,1032.08,187,-3.42,-7.34,-65,1
1675995986,74.38,1009.48,1032.01,187,-3.43,-7.33,-66,1
1675996286,74.35,1009.41,1031.94,187,-3.44,-7.35,-65,1
1675996586,74.46,1009.45,1031.98,187,-3.47,-7.36,-65,1
1675996886,74.44,1009.48,1032.01,187,-3.47,-7.36,-65,1
1675997186,73.98,1009.50,1032.03,187,-3.43,-7.40,-66,1
1675997486,73.80,1009.61,1032.14,187,-3.44,-7.44,-65,1
1675997787,74.36,1009.63,1032.16,187,-3.48,-7.39,-65,1
1675998087,74.09,1009.63,1032.16,187,-3.50,-7.45,-65,1
1675998387,74.19,1009.68,1032.21,187,-3.50,-7.43,-65,1
1675998687,73.95,1009.79,1032.32,187,-3.49,-7.47,-65,1
1675998987,74.83,1009.90,1032.43,187,-3.58,-7.40,-65,1
1675999287,74.52,1009.90,1032.43,187,-3.55,-7.43,-65,1
1675999587,74.39,1009.84,1032.37,187,-3.52,-7.42,-66,1
1675999887,74.39,1009.88,1032.41,187,-3.53,-7.43,-62,1
1676000187,74.20,1009.87,1032.40,187,-3.52,-7.45,-65,1
1676000487,74.27,1009.95,1032.48,187,-3.50,-7.42,-65,1
1676000787,74.32,1009.92,1032.45,187,-3.41,-7.33,-65,1
1676001087,73.42,1009.76,1032.29,187,-3.30,-7.38,-65,1
1676001387,73.33,1009.62,1032.15,187,-3.30,-7.39,-65,1
1676001687,72.94,1009.70,1032.23,187,-3.27,-7.43,-68,1
1676001987,72.78,1009.59,1032.12,187,-3.28,-7.47,-65,1
1676002287,72.82,1009.52,1032.05,187,-3.31,-7.49,-66,1
1676002587,72.94,1009.61,1032.14,187,-3.37,-7.53,-65,1
1676002887,72.74,1009.47,1032.00,187,-3.36,-7.55,-65,1
1676003187,72.34,1009.56,1032.09,187,-3.36,-7.63,-65,1
1676003487,72.97,1009.63,1032.16,187,-3.46,-7.61,-65,1
1676003787,72.86,1009.65,1032.18,187,-3.48,-7.65,-66,1
1676004087,73.40,1009.69,1032.22,187,-3.56,-7.63,-64,1
1676004387,73.38,1009.60,1032.13,187,-3.59,-7.66,-66,1
1676004687,73.40,1009.70,1032.23,187,-3.63,-7.70,-66,1
1676004987,73.71,1009.78,1032.31,187,-3.65,-7.66,-65,1
1676005287,73.49,1009.79,1032.32,187,-3.73,-7.78,-65,1
1676005587,74.54,1009.83,1032.36,187,-3.81,-7.67,-66,1
1676005887,74.20,1009.90,1032.44,187,-3.84,-7.76,-65,1
1676006187,74.46,1009.87,1032.40,187,-3.88,-7.76,-65,1
1676006487,74.64,1009.80,1032.33,187,-3.93,-7.77,-65,1
1676006787,74.97,1009.93,1032.46,187,-3.96,-7.75,-65,1
1676007088,75.07,1009.92,1032.45,187,-4.03,-7.79,-66,1
1676007388,74.89,1009.83,1032.36,187,-4.05,-7.85,-65,1
1676007688,75.12,1009.85,1032.38,187,-4.02,-7.78,-65,1
1676007988,75.56,1009.68,1032.21,187,-3.96,-7.64,-65,1
1676008288,75.48,1009.70,1032.23,187,-3.90,-7.60,-64,1
1676008588,75.21,1009.89,1032.42,187,-3.78,-7.53,-65,1
1676008888,75.10,1010.12,1032.65,187,-3.56,-7.33,-65,1
1676009188,74.70,1010.18,1032.71,187,-3.33,-7.18,-64,1
1676009488,75.20,1010.16,1032.69,187,-3.12,-6.89,-62,1
1676009788,74.04,1010.17,1032.70,187,-2.89,-6.87,-66,1
1676010088,72.91,1010.21,1032.74,187,-2.62,-6.81,-65,1
1676010388,72.60,1010.18,1032.71,187,-2.40,-6.65,-62,1
1676010688,72.45,1010.11,1032.64,187,-2.25,-6.53,-64,1
1676010988,72.20,1010.06,1032.59,187,-2.08,-6.42,-65,1
1676011288,71.07,1010.17,1032.70,187,-1.88,-6.43,-65,1
1676011588,70.55,1010.15,1032.68,187,-1.76,-6.41,-65,1
1676011888,70.08,1010.20,1032.73,187,-1.58,-6.32,-65,1
1676012188,69.68,1010.28,1032.81,187,-1.44,-6.26,-65,1
1676012488,70.00,1010.32,1032.85,187,-1.46,-6.22,-65,1
1676012788,69.00,1010.33,1032.86,187,-1.36,-6.31,-63,1
1676013088,69.67,1010.26,1032.79,187,-1.36,-6.19,-65,1
1676013388,69.57,1010.31,1032.84,187,-1.26,-6.11,-64,1
1676013688,68.89,1010.37,1032.90,187,-1.29,-6.27,-64,1
1676013988,68.58,1010.36,1032.89,187,-1.27,-6.31,-65,1
1676014288,69.21,1010.44,1032.97,187,-1.27,-6.19,-63,1
1676014588,69.35,1010.34,1032.87,187,-1.16,-6.06,-64,1
1676014888,69.30,1010.34,1032.87,187,-1.05,-5.96,-62,1
1676015188,68.99,1010.30,1032.83,187,-0.77,-5.75,-63,1
1676015488,69.72,1010.27,1032.80,187,-0.68,-5.53,-63,1
1676015788,70.22,1010.26,1032.79,187,-0.69,-5.44,-63,1
1676016089,70.26,1010.34,1032.87,187,-0.63,-5.37,-62,1
1676016389,68.42,1010.45,1032.98,187,-0.28,-5.39,-63,1
1676016689,68.66,1010.45,1032.98,187,-0.42,-5.48,-63,1
1676016989,68.94,1010.44,1032.97,187,-0.26,-5.27,-63,1
1676017289,71.50,1010.53,1033.06,187,-0.53,-5.05,-63,1
1676017589,71.18,1010.53,1033.06,187,-0.37,-4.95,-64,1
1676017889,70.92,1010.47,1033.00,187,-0.36,-4.99,-64,1
1676018189,71.05,1010.48,1033.01,187,-0.20,-4.81,-63,1
1676018489,70.93,1010.44,1032.97,187,0.05,-4.60,-58,1
1676018789,71.26,1010.53,1033.06,187,0.28,-4.31,-63,1
1676019089,69.85,1010.52,1033.05,187,0.57,-4.30,-62,1
1676019389,71.16,1010.55,1033.08,187,0.42,-4.20,-61,1
1676019689,69.34,1010.70,1033.23,187,0.73,-4.24,-63,1
1676019989,69.79,1010.76,1033.29,187,0.72,-4.17,-61,1
1676020289,70.40,1010.77,1033.30,187,0.63,-4.14,-60,1
1676020589,69.83,1010.79,1033.32,187,0.77,-4.11,-62,1
1676020889,71.27,1010.72,1033.25,187,0.66,-3.94,-60,1
1676021189,70.94,1010.69,1033.22,187,0.86,-3.81,-63,1
1676021489,70.75,1010.63,1033.16,187,0.88,-3.83,-62,1
1676021789,70.55,1010.58,1033.11,187,0.97,-3.78,-60,1
1676022089,70.60,1010.73,1033.26,187,1.04,-3.70,-63,1
1676022389,70.63,1010.80,1033.33,187,1.17,-3.57,-62,1
1676022689,69.78,1010.77,1033.30,187,1.43,-3.48,-62,1
1676022989,70.10,1010.79,1033.32,187,1.44,-3.42,-62,1
1676023289,68.77,1010.89,1033.42,187,1.76,-3.36,-63,1
1676023589,70.09,1010.86,1033.39,187,1.64,-3.22,-63,1
1676023890,69.24,1010.82,1033.35,187,1.89,-3.15,-63,1
1676024190,69.92,1010.77,1033.30,187,1.92,-2.99,-63,1
1676024490,68.83,1010.77,1033.30,187,2.13,-3.00,-62,1
1676024790,68.21,1010.80,1033.33,187,2.04,-3.21,-63,1
1676025090,69.12,1010.65,1033.18,187,1.93,-3.13,-62,1
1676025390,69.33,1010.47,1033.00,187,2.12,-2.91,-63,1
1676025690,67.71,1010.73,1033.26,187,2.35,-3.01,-62,1
1676025990,67.25,1010.63,1033.16,187,2.57,-2.89,-63,1
1676026290,68.18,1010.67,1033.20,187,2.41,-2.86,-64,1
1676026590,68.82,1010.70,1033.23,187,2.32,-2.82,-63,1
1676026890,69.10,1010.83,1033.36,187,2.21,-2.87,-61,1
1676027190,70.49,1010.77,1033.30,187,2.09,-2.71,-62,1
1676027490,70.21,1010.84,1033.37,187,2.19,-2.67,-63,1
1676027790,67.67,1010.98,1033.51,187,2.49,-2.88,-63,1
1676028090,68.40,1010.96,1033.49,187,2.44,-2.78,-64,1
1676028390,69.96,1010.91,1033.44,187,2.27,-2.64,-63,1
1676028690,70.62,1010.87,1033.40,187,2.20,-2.58,-62,1
1676028990,68.54,1010.85,1033.38,187,2.51,-2.69,-62,1
1676029290,70.10,1010.78,1033.31,187,2.42,-2.47,-62,1
1676029590,69.72,1010.78,1033.31,187,2.41,-2.56,-63,1
1676029890,69.54,1010.74,1033.27,187,2.56,-2.45,-63,1
1676030190,68.60,1010.86,1033.39,187,2.58,-2.61,-62,1
1676030490,68.33,1010.88,1033.41,187,2.65,-2.60,-63,1
1676030790,69.60,1010.74,1033.27,187,2.55,-2.44,-63,1
1676031090,69.56,1010.79,1033.32,187,2.57,-2.43,-62,1
1676031390,68.46,1010.79,1033.32,187,2.77,-2.46,-63,1
1676031690,68.64,1010.77,1033.30,187,2.66,-2.53,-62,1
1676031990,69.51,1010.84,1033.37,187,2.61,-2.40,-63,1
1676032290,68.93,1010.81,1033.34,187,2.62,-2.51,-65,1
1676032591,69.21,1010.80,1033.33,187,2.63,-2.44,-63,1
1676032891,69.19,1010.90,1033.43,187,2.76,-2.32,-62,1
1676033191,68.61,1010.86,1033.39,187,3.04,-2.17,-62,1
1676033491,69.28,1010.87,1033.40,187,2.75,-2.32,-61,1
1676033791,67.32,1010.97,1033.50,187,3.04,-2.42,-63,1
1676034091,69.13,1010.82,1033.35,187,2.89,-2.21,-63,1
1676034391,68.68,1010.87,1033.40,187,2.92,-2.27,-63,1
1676034691,68.62,1010.80,1033.33,187,2.93,-2.27,-63,1
1676034991,67.54,1010.84,1033.37,187,3.11,-2.31,-63,1
1676035291,66.33,1010.97,1033.50,187,3.12,-2.55,-63,1
1676035591,67.74,1010.97,1033.50,187,3.01,-2.37,-63,1
1676035891,69.09,1010.95,1033.48,187,2.83,-2.28,-63,1
1676036191,69.30,1010.92,1033.45,187,2.78,-2.28,-63,1
1676036491,69.12,1011.01,1033.54,187,2.83,-2.27,-64,1
1676036791,68.29,1011.06,1033.59,187,2.77,-2.49,-63,1
1676037091,68.87,1011.00,1033.53,187,2.71,-2.43,-64,1
1676037391,68.57,1011.01,1033.54,187,2.80,-2.41,-64,1
1676037691,68.54,1011.03,1033.56,187,2.70,-2.51,-67,1
1676037991,69.81,1011.05,1033.58,187,2.52,-2.43,-64,1
1676038291,70.12,1011.02,1033.55,187,2.45,-2.44,-63,1
1676038591,70.11,1010.97,1033.51,187,2.55,-2.35,-63,1
1676038891,69.67,1011.06,1033.59,187,2.59,-2.39,-60,1
1676039191,70.38,1011.00,1033.53,187,2.57,-2.27,-61,1
1676039491,70.54,1011.00,1033.53,187,2.56,-2.25,-62,1
1676039791,70.80,1011.03,1033.56,187,2.52,-2.24,-62,1
1676040091,71.76,1011.09,1033.62,187,2.39,-2.18,-62,1
1676040391,72.11,1011.06,1033.59,187,2.41,-2.10,-63,1
1676040691,71.93,1011.05,1033.58,187,2.44,-2.10,-63,1
1676040991,72.58,1011.10,1033.63,187,2.45,-1.97,-64,1
1676041292,73.74,1011.14,1033.67,187,2.26,-1.94,-64,1
1676041592,74.50,1011.07,1033.60,187,2.16,-1.90,-64,1
1676041892,74.38,1011.06,1033.59,187,2.31,-1.78,-63,1
1676042192,76.03,1011.14,1033.67,187,2.05,-1.73,-63,1
1676042492,76.01,1011.22,1033.75,187,2.07,-1.71,-63,1
1676042792,75.28,1011.19,1033.72,187,2.20,-1.72,-63,1
1676043092,77.59,1011.32,1033.85,187,1.78,-1.72,-64,1
1676043392,77.71,1011.32,1033.85,187,1.82,-1.66,-64,1
1676043692,77.42,1011.36,1033.89,187,1.82,-1.71,-63,1
1676043992,77.73,1011.41,1033.94,187,1.81,-1.66,-64,1
1676044292,78.55,1011.48,1034.01,187,1.72,-1.61,-64,1
1676044592,78.41,1011.55,1034.08,187,1.76,-1.59,-63,1
1676044892,79.23,1011.59,1034.12,187,1.70,-1.51,-63,1
1676045192,79.16,1011.67,1034.20,187,1.73,-1.49,-63,1
1676045492,79.40,1011.69,1034.22,187,1.67,-1.51,-62,1
1676045792,79.46,1011.72,1034.25,187,1.67,-1.50,-60,1
1676046092,79.57,1011.71,1034.24,187,1.63,-1.52,-64,1
1676046392,79.48,1011.68,1034.21,187,1.59,-1.57,-63,1
1676046692,79.84,1011.66,1034.19,187,1.55,-1.55,-63,1
1676046992,80.23,1011.67,1034.20,187,1.56,-1.48,-61,1
1676047292,80.73,1011.54,1034.07,187,1.43,-1.52,-63,1
1676047592,80.45,1011.67,1034.20,187,1.50,-1.50,-62,1
1676047892,81.19,1011.71,1034.24,187,1.44,-1.43,-61,1
1676048192,81.54,1011.74,1034.27,187,1.49,-1.32,-62,1
1676048492,82.86,1011.72,1034.25,187,1.37,-1.22,-64,1
1676048792,83.25,1011.71,1034.24,187,1.33,-1.20,-63,1
1676049092,83.23,1011.76,1034.29,187,1.42,-1.11,-63,1
1676049392,84.56,1011.84,1034.37,187,1.25,-1.06,-63,1
1676049693,84.76,1011.88,1034.41,187,1.26,-1.02,-63,1
1676049993,85.80,1011.88,1034.41,187,1.18,-0.93,-62,1
1676050293,86.04,1011.88,1034.41,187,1.16,-0.92,-63,1
1676050593,86.48,1011.80,1034.33,187,1.08,-0.92,-62,1
1676050893,86.52,1011.82,1034.35,187,1.12,-0.88,-63,1
1676051193,86.74,1011.91,1034.44,187,1.13,-0.83,-63,1
1676051493,87.02,1011.80,1034.33,187,1.08,-0.84,-62,1
1676051793,86.87,1011.77,1034.30,187,1.08,-0.86,-63,1
1676052093,86.87,1011.83,1034.36,187,1.09,-0.85,-63,1
1676052393,87.11,1011.85,1034.38,187,1.08,-0.82,-63,1
1676052693,86.38,1011.88,1034.41,187,1.18,-0.84,-63,1
1676052993,87.13,1011.89,1034.42,187,1.10,-0.80,-63,1
1676053293,86.12,1011.96,1034.49,187,1.23,-0.83,-64,1
1676053593,86.24,1011.98,1034.51,187,1.19,-0.85,-63,1
1676053893,86.35,1011.92,1034.45,187,1.22,-0.81,-64,1
1676054193,86.23,1011.74,1034.27,187,1.17,-0.87,-62,1
1676054493,86.14,1011.66,1034.19,187,1.22,-0.84,-64,1
1676054793,86.19,1011.66,1034.19,187,1.16,-0.89,-63,1
1676055093,85.76,1011.65,1034.18,187,1.24,-0.88,-61,1
1676055393,85.80,1011.62,1034.15,187,1.24,-0.87,-60,1
1676055693,86.03,1011.60,1034.13,187,1.25,-0.83,-63,1
1676055993,85.91,1011.69,1034.22,187,1.29,-0.81,-63,1
1676056293,87.06,1011.58,1034.11,187,1.15,-0.76,-63,1
1676056593,86.97,1011.52,1034.05,187,1.18,-0.75,-61,1
1676056893,87.10,1011.51,1034.04,187,1.16,-0.75,-60,1
1676057193,86.50,1011.56,1034.09,187,1.22,-0.78,-63,1
1676057493,86.52,1011.50,1034.03,187,1.20,-0.80,-63,1
1676057793,86.57,1011.43,1033.96,187,1.16,-0.83,-63,1
1676058093,86.46,1011.37,1033.90,187,1.17,-0.84,-64,1
1676058393,86.76,1011.40,1033.93,187,1.14,-0.82,-63,1
1676058694,86.14,1011.33,1033.86,187,1.18,-0.88,-63,1
1676058994,86.61,1011.22,1033.75,187,1.15,-0.83,-62,1
1676059294,85.99,1011.18,1033.71,187,1.25,-0.83,-62,1
1676059594,85.51,1011.19,1033.72,187,1.25,-0.91,-62,1
1676059894,85.56,1011.21,1033.74,187,1.24,-0.91,-63,1
1676060194,85.95,1011.27,1033.80,187,1.18,-0.91,-63,1
1676060494,85.36,1011.34,1033.87,187,1.29,-0.90,-63,1
1676060794,85.75,1011.35,1033.88,187,1.18,-0.94,-63,1
1676061094,85.74,1011.34,1033.87,187,1.23,-0.89,-64,1
1676061394,85.80,1011.34,1033.87,187,1.16,-0.95,-62,1
1676061694,85.04,1011.32,1033.85,187,1.24,-1.00,-62,1
1676061994,85.66,1011.29,1033.82,187,1.17,-0.97,-63,1
1676062294,86.10,1011.10,1033.63,187,1.09,-0.97,-64,1
1676062594,85.31,1011.16,1033.69,187,1.18,-1.01,-63,1
1676062894,85.18,1011.10,1033.63,187,1.15,-1.06,-63,1
1676063194,85.40,1010.97,1033.50,187,1.11,-1.07,-63,1
1676063494,84.97,1010.89,1033.42,187,1.17,-1.08,-62,1
1676063794,85.18,1010.89,1033.42,187,1.09,-1.12,-65,1
1676064094,85.34,1010.85,1033.38,187,1.07,-1.12,-62,1
1676064394,85.38,1010.86,1033.39,187,1.10,-1.08,-63,1
1676064694,85.15,1010.84,1033.37,187,1.15,-1.07,-64,1
1676064994,85.48,1010.73,1033.26,187,1.04,-1.12,-64,1
1676065294,84.56,1010.71,1033.24,187,1.14,-1.17,-63,1
1676065594,84.98,1010.64,1033.17,187,1.03,-1.21,-61,1
1676065894,84.23,1010.69,1033.22,187,1.16,-1.20,-59,1
1676066194,84.18,1010.68,1033.21,187,1.15,-1.22,-62,1
1676066494,84.19,1010.77,1033.30,187,1.18,-1.19,-64,1
1676066794,84.01,1010.78,1033.31,187,1.15,-1.25,-63,1
1676067094,83.00,1010.76,1033.29,187,1.24,-1.33,-64,1
1676067394,83.47,1010.77,1033.30,187,1.19,-1.30,-62,1
1676067695,82.71,1010.66,1033.19,187,1.27,-1.35,-63,1
1676067995,82.43,1010.47,1033.00,187,1.30,-1.36,-64,1
1676068295,83.38,1010.40,1032.93,187,1.19,-1.31,-63,1
1676068595,83.46,1010.27,1032.80,187,1.15,-1.34,-62,1
1676068895,83.39,1010.19,1032.72,187,1.15,-1.35,-64,1
1676069195,83.01,1010.27,1032.80,187,1.19,-1.37,-64,1
1676069495,82.72,1010.28,1032.81,187,1.23,-1.38,-64,1
1676069795,83.04,1010.26,1032.79,187,1.17,-1.39,-65,1
1676070095,82.98,1010.19,1032.72,187,1.19,-1.38,-64,1
1676070395,83.20,1010.14,1032.67,187,1.13,-1.40,-64,1
1676070695,83.14,1009.97,1032.50,187,1.14,-1.40,-63,1
1676070995,83.33,1009.88,1032.41,187,1.14,-1.37,-63,1
1676071295,82.81,1009.93,1032.46,187,1.16,-1.44,-63,1
1676071595,82.23,1009.84,1032.37,187,1.19,-1.50,-64,1
1676071895,82.19,1009.80,1032.33,187,1.25,-1.45,-63,1
1676072195,82.26,1009.60,1032.13,187,1.23,-1.46,-64,1
1676072495,82.66,1009.51,1032.04,187,1.20,-1.42,-64,1
1676072795,82.44,1009.39,1031.92,187,1.22,-1.44,-63,1
1676073095,82.37,1009.34,1031.87,187,1.21,-1.46,-63,1
1676073395,82.43,1009.13,1031.66,187,1.19,-1.47,-62,1
1676073695,82.67,1008.98,1031.51,187,1.16,-1.46,-62,1
1676073995,82.07,1008.92,1031.45,187,1.20,-1.52,-64,1
1676074295,81.56,1008.74,1031.27,187,1.22,-1.59,-65,1
1676074595,82.04,1008.74,1031.27,187,1.19,-1.53,-63,1
1676074895,81.98,1008.68,1031.21,187,1.24,-1.50,-62,1
1676075195,81.95,1008.69,1031.22,187,1.21,-1.53,-64,1
1676075495,81.76,1008.79,1031.32,187,1.22,-1.55,-62,1
1676075795,81.34,1008.72,1031.25,187,1.26,-1.58,-63,1
1676076096,81.27,1008.63,1031.16,187,1.26,-1.59,-63,1
1676076396,81.40,1008.46,1030.99,187,1.19,-1.64,-64,1
1676076696,81.34,1008.48,1031.01,187,1.18,-1.66,-63,1
1676076996,80.71,1008.43,1030.96,187,1.25,-1.70,-64,1
1676077296,80.16,1008.21,1030.74,187,1.21,-1.83,-63,1
1676077596,80.26,1008.26,1030.79,187,1.20,-1.82,-62,1
1676077896,80.56,1008.26,1030.79,187,1.17,-1.80,-62,1
1676078196,80.64,1008.19,1030.72,187,1.14,-1.82,-63,1
1676078496,80.13,1007.92,1030.45,187,1.15,-1.89,-62,1
1676078796,80.58,1007.83,1030.36,187,1.13,-1.84,-63,1
1676079096,80.32,1007.34,1029.87,187,1.14,-1.87,-63,1
1676079396,80.10,1007.45,1029.98,187,1.12,-1.93,-64,1
1676079696,80.03,1007.29,1029.82,187,1.08,-1.98,-65,1
1676079996,79.76,1007.03,1029.56,187,1.08,-2.02,-64,1
1676080296,79.41,1006.95,1029.48,187,1.09,-2.07,-63,1
1676080596,79.32,1006.89,1029.42,187,1.07,-2.11,-64,1
1676080896,79.07,1006.98,1029.51,187,1.06,-2.16,-63,1
1676081196,79.60,1007.01,1029.54,187,1.06,-2.07,-63,1
1676081496,79.28,1006.92,1029.45,187,1.07,-2.12,-63,1
1676081796,79.11,1006.71,1029.24,187,1.07,-2.15,-62,1
1676082096,79.09,1006.55,1029.08,187,1.08,-2.14,-63,1
1676082396,79.46,1006.64,1029.17,187,1.06,-2.09,-64,1
1676082696,79.47,1006.65,1029.18,187,1.03,-2.12,-64,1
1676082996,78.55,1006.47,1029.00,187,1.08,-2.23,-63,1
1676083296,78.81,1006.39,1028.92,187,1.04,-2.23,-65,1
1676083596,79.08,1006.25,1028.78,187,0.96,-2.26,-64,1
1676083896,78.98,1006.05,1028.58,187,0.96,-2.27,-63,1
1676084196,79.10,1006.20,1028.73,187,0.95,-2.26,-62,1
1676084496,79.01,1006.17,1028.70,187,0.94,-2.29,-63,1
1676084796,79.16,1006.14,1028.67,187,0.94,-2.26,-63,1
1676085097,79.08,1006.16,1028.69,187,0.90,-2.32,-62,1
1676085397,78.72,1006.36,1028.90,187,1.00,-2.28,-62,1
1676085697,78.72,1006.44,1028.97,187,0.93,-2.35,-62,1
1676085997,78.25,1005.74,1028.27,187,0.94,-2.42,-64,1
1676086297,77.92,1005.16,1027.69,187,1.03,-2.39,-62,1
1676086597,78.29,1005.19,1027.72,187,0.96,-2.39,-63,1
1676086897,77.78,1005.54,1028.07,187,0.99,-2.45,-63,1
1676087197,78.06,1005.36,1027.89,187,0.91,-2.48,-62,1
1676087497,78.30,1005.34,1027.87,187,0.87,-2.48,-63,1
1676087797,78.39,1005.49,1028.02,187,0.81,-2.52,-63,1
1676088097,78.37,1005.63,1028.16,187,0.85,-2.49,-66,1
1676088397,78.28,1005.54,1028.07,187,0.76,-2.59,-64,1
1676088697,79.07,1005.14,1027.67,187,0.63,-2.58,-63,1
1676088997,78.76,1004.97,1027.50,187,0.60,-2.66,-64,1
1676089297,78.59,1004.80,1027.33,187,0.61,-2.68,-62,1
1676089597,79.06,1004.71,1027.24,187,0.51,-2.70,-64,1
1676089897,78.75,1004.55,1027.08,187,0.52,-2.74,-63,1
1676090197,78.83,1004.38,1026.91,187,0.52,-2.73,-62,1
1676090497,78.60,1004.34,1026.87,187,0.49,-2.80,-64,1
1676090797,79.04,1004.31,1026.84,187,0.38,-2.83,-64,1
1676091097,78.70,1004.26,1026.79,187,0.38,-2.89,-64,1
1676091397,78.94,1004.11,1026.64,187,0.37,-2.86,-63,1
1676091697,78.74,1004.19,1026.72,187,0.38,-2.88,-63,1
1676091997,78.61,1004.31,1026.84,187,0.43,-2.86,-63,1
1676092297,78.62,1004.35,1026.88,187,0.46,-2.82,-63,1
1676092597,78.20,1004.36,1026.89,187,0.50,-2.86,-63,1
1676092897,78.26,1004.25,1026.78,187,0.42,-2.92,-65,1
1676093197,78.37,1004.25,1026.78,187,0.44,-2.89,-63,1
1676093497,78.19,1004.33,1026.86,187,0.49,-2.87,-62,1
1676093798,77.55,1004.13,1026.66,187,0.55,-2.92,-64,1
1676094098,77.73,1004.00,1026.53,187,0.55,-2.89,-62,1
1676094398,78.13,1003.99,1026.52,187,0.54,-2.83,-63,1
1676094698,78.19,1003.99,1026.52,187,0.51,-2.85,-63,1
1676094998,78.21,1003.87,1026.40,187,0.52,-2.84,-63,1
1676095298,78.20,1003.82,1026.35,187,0.53,-2.83,-61,1
1676095598,78.18,1003.85,1026.38,187,0.54,-2.82,-63,1
1676095898,78.28,1003.84,1026.37,187,0.54,-2.80,-63,1
1676096198,78.28,1003.86,1026.39,187,0.59,-2.75,-64,1
1676096498,77.84,1003.74,1026.27,187,0.67,-2.75,-61,1
1676096798,77.97,1003.58,1026.11,187,0.69,-2.71,-63,1
1676097098,77.71,1003.61,1026.14,187,0.73,-2.72,-63,1
1676097398,77.52,1003.55,1026.08,187,0.83,-2.65,-63,1
1676097698,77.54,1003.61,1026.14,187,0.93,-2.55,-62,1
1676097998,76.54,1003.57,1026.10,187,1.09,-2.57,-64,1
1676098298,77.11,1003.52,1026.05,187,1.10,-2.46,-65,1
1676098598,76.33,1003.24,1025.78,187,1.20,-2.50,-62,1
1676098898,76.65,1003.18,1025.71,187,1.24,-2.41,-62,1
1676099198,77.22,1003.24,1025.77,187,1.31,-2.24,-63,1
1676099498,76.86,1003.14,1025.67,187,1.41,-2.21,-64,1
1676099798,76.69,1003.14,1025.67,187,1.41,-2.24,-64,1
1676100098,76.62,1003.06,1025.59,187,1.48,-2.18,-65,1
1676100398,77.01,1002.94,1025.47,187,1.48,-2.11,-62,1
1676100698,77.43,1002.90,1025.43,187,1.55,-1.97,-64,1
1676100998,76.90,1002.91,1025.44,187,1.73,-1.89,-64,1
1676101298,76.62,1002.99,1025.52,187,1.79,-1.88,-63,1
1676101598,77.52,1002.98,1025.51,187,1.79,-1.72,-64,1
1676101898,77.71,1002.94,1025.47,187,1.73,-1.75,-65,1
1676102198,77.69,1003.17,1025.70,187,1.83,-1.65,-68,1
1676102499,76.92,1003.28,1025.81,187,1.90,-1.72,-65,1
1676102799,77.67,1003.23,1025.76,187,1.83,-1.65,-65,1
1676103099,77.35,1003.23,1025.76,187,1.89,-1.65,-63,1
1676103399,78.95,1003.18,1025.71,187,1.67,-1.59,-63,1
1676103699,78.73,1003.04,1025.57,187,1.74,-1.56,-63,1
1676103999,79.61,1003.02,1025.55,187,1.82,-1.33,-63,1
1676104299,80.69,1002.90,1025.43,187,1.90,-1.07,-63,1
1676104599,82.53,1002.94,1025.47,187,1.86,-0.80,-64,1
1676104899,83.02,1002.89,1025.42,187,1.92,-0.66,-64,1
1676105199,84.57,1002.84,1025.37,187,1.95,-0.37,-64,1
1676105499,85.03,1002.83,1025.36,187,2.10,-0.15,-64,1
1676105799,84.81,1002.84,1025.37,187,2.06,-0.23,-61,1
1676106099,85.02,1002.82,1025.35,187,2.00,-0.25,-65,1
1676106399,85.27,1002.74,1025.27,187,1.94,-0.27,-63,1
1676106699,85.33,1002.70,1025.23,187,2.08,-0.12,-64,1
1676106999,85.94,1002.51,1025.04,187,2.16,0.05,-64,1
1676107299,86.82,1002.47,1025.00,187,2.02,0.06,-65,1
1676107599,86.49,1002.32,1024.85,187,2.04,0.02,-64,1
1676107899,86.76,1002.04,1024.57,187,1.93,-0.04,-63,1
1676108199,86.68,1001.86,1024.39,187,1.99,0.00,-63,1
1676108499,87.04,1001.83,1024.36,187,1.87,-0.06,-64,1
1676108799,86.65,1001.63,1024.16,187,1.97,-0.02,-62,1
1676109099,86.39,1001.66,1024.19,187,1.98,-0.05,-65,1
1676109399,86.44,1001.74,1024.27,187,1.95,-0.07,-63,1
1676109699,86.70,1001.73,1024.26,187,2.00,0.02,-63,1
1676109999,86.37,1001.61,1024.14,187,2.05,0.01,-63,1
1676110299,87.12,1001.73,1024.26,187,1.98,0.06,-64,1
1676110599,87.29,1001.73,1024.26,187,2.05,0.16,-63,1
1676110899,87.09,1001.93,1024.46,187,2.14,0.22,-63,1
1676111200,87.12,1002.00,1024.53,187,2.14,0.22,-62,1
1676111500,87.62,1001.85,1024.38,187,2.09,0.25,-64,1
1676111800,88.78,1001.77,1024.30,187,2.01,0.35,-61,1
1676112100,88.62,1001.56,1024.09,187,2.12,0.44,-64,1
1676112400,88.80,1001.41,1023.94,187,2.19,0.54,-62,1
1676112700,90.00,1001.46,1023.99,187,2.16,0.69,-64,1
1676113000,90.34,1001.46,1023.99,187,2.31,0.89,-65,1
1676113300,90.32,1001.50,1024.03,187,2.23,0.81,-64,1
1676113600,90.00,1001.54,1024.07,187,2.33,0.86,-63,1
1676113900,89.84,1001.36,1023.89,187,2.28,0.79,-62,1
1676114200,89.89,1001.45,1023.98,187,2.22,0.73,-63,1
1676114500,90.38,1001.37,1023.90,187,2.13,0.72,-64,1
1676114800,90.73,1001.23,1023.76,187,2.05,0.69,-64,1
1676115100,90.84,1001.30,1023.83,187,2.04,0.70,-63,1
1676115400,91.02,1000.93,1023.46,187,2.04,0.73,-62,1
1676115700,90.42,1001.02,1023.55,187,2.20,0.79,-64,1
1676116000,91.06,1000.67,1023.20,187,2.14,0.83,-63,1
1676116300,91.16,1000.33,1022.86,187,2.05,0.76,-64,1
1676116600,91.00,1000.45,1022.98,187,2.15,0.83,-64,1
1676116900,90.70,1000.84,1023.37,187,2.28,0.92,-64,1
1676117200,90.75,1000.85,1023.39,187,2.21,0.85,-64,1
1676117500,90.84,1000.93,1023.46,187,2.23,0.89,-63,1
1676117800,90.26,1001.30,1023.83,187,2.31,0.88,-65,1
1676118100,90.53,1001.30,1023.83,187,2.38,0.99,-62,1
1676118400,90.68,1001.34,1023.87,187,2.35,0.98,-65,1
1676118700,90.53,1001.38,1023.91,187,2.43,1.04,-64,1
1676119000,90.78,1001.50,1024.03,187,2.53,1.18,-63,1
1676119300,91.24,1001.37,1023.90,187,2.56,1.28,-63,1
1676119600,91.65,1001.18,1023.71,187,2.54,1.32,-62,1
1676119901,92.01,1001.23,1023.76,187,2.49,1.32,-63,1
1676120201,92.16,1001.13,1023.66,187,2.56,1.42,-63,1
1676120501,92.92,1001.13,1023.66,187,2.51,1.48,-64,1
1676120801,93.19,1001.18,1023.71,187,2.57,1.58,-62,1
1676121101,93.40,1001.13,1023.66,187,2.47,1.51,-64,1
1676121401,93.76,1001.09,1023.62,187,2.46,1.56,-64,1
1676121701,93.89,1001.14,1023.67,187,2.43,1.55,-65,1
1676122001,93.38,1001.26,1023.79,187,2.44,1.48,-61,1
1676122301,93.15,1001.28,1023.82,187,2.59,1.60,-65,1
1676122601,93.58,1001.16,1023.69,187,2.55,1.62,-63,1
1676122901,94.08,1001.10,1023.63,187,2.51,1.65,-64,1
1676123201,94.13,1001.07,1023.60,187,2.48,1.63,-63,1
1676123501,94.43,1000.80,1023.33,187,2.38,1.58,-63,1
1676123801,94.23,1000.90,1023.43,187,2.56,1.73,-63,1
1676124101,94.02,1001.05,1023.58,187,2.56,1.70,-63,1
1676124401,94.15,1001.12,1023.65,187,2.65,1.80,-62,1
1676124701,93.86,1001.08,1023.61,187,2.78,1.89,-63,1
1676125001,93.60,1001.08,1023.61,187,2.78,1.85,-65,1
1676125301,93.82,1000.94,1023.47,187,2.83,1.93,-61,1
1676125601,93.65,1001.04,1023.57,187,2.75,1.83,-64,1
1676125901,93.73,1001.08,1023.61,187,2.86,1.95,-65,1
1676126201,93.68,1001.06,1023.59,187,2.97,2.05,-64,1
1676126501,93.79,1001.10,1023.63,187,2.94,2.04,-63,1
1676126801,93.97,1001.06,1023.59,187,2.89,2.02,-63,1
1676127101,94.49,1001.21,1023.74,187,2.99,2.19,-64,1
1676127401,94.68,1001.13,1023.66,187,3.05,2.28,-64,1
1676127701,94.79,1001.14,1023.67,187,3.09,2.34,-62,1
1676128001,95.02,1001.06,1023.59,187,3.10,2.38,-63,1
1676128301,95.13,1001.01,1023.54,187,3.18,2.48,-63,1
1676128602,95.19,1001.10,1023.63,187,3.30,2.61,-61,1
1676128902,95.02,1001.11,1023.64,187,3.36,2.64,-65,1
1676129202,95.00,1001.05,1023.58,187,3.39,2.67,-63,1
1676129502,94.88,1001.05,1023.58,187,3.46,2.72,-63,1
1676129802,94.88,1001.06,1023.59,187,3.46,2.72,-63,1
1676130102,94.68,1001.15,1023.68,187,3.52,2.75,-65,1
1676130402,94.70,1001.12,1023.65,187,3.50,2.73,-63,1
1676130702,94.59,1001.16,1023.69,187,3.55,2.77,-63,1
1676131002,94.76,1001.14,1023.67,187,3.51,2.75,-64,1
1676131302,94.55,1001.23,1023.76,187,3.59,2.80,-64,1
1676131602,94.53,1001.24,1023.77,187,3.61,2.82,-63,1
1676131902,94.40,1001.34,1023.87,187,3.74,2.93,-64,1
1676132202,94.45,1001.24,1023.77,187,3.71,2.90,-64,1
1676132502,94.34,1001.36,1023.89,187,3.77,2.95,-65,1
1676132802,94.27,1001.41,1023.94,187,3.77,2.94,-64,1
1676133102,94.43,1001.45,1023.98,187,3.84,3.03,-63,1
1676133402,94.47,1001.43,1023.96,187,3.87,3.07,-64,1
1676133702,94.39,1001.51,1024.04,187,3.90,3.08,-63,1
1676134002,94.56,1001.57,1024.10,187,3.91,3.12,-59,1
1676134302,94.30,1001.57,1024.10,187,3.96,3.13,-64,1
1676134602,94.26,1001.66,1024.19,187,3.99,3.15,-62,1
1676134902,94.30,1001.81,1024.34,187,4.00,3.17,-64,1
1676135202,94.30,1001.85,1024.38,187,4.00,3.17,-64,1
1676135502,94.64,1001.88,1024.41,187,4.03,3.25,-63,1
1676135802,94.62,1001.93,1024.46,187,4.02,3.24,-62,1
1676136102,94.53,1001.99,1024.52,187,4.04,3.24,-64,1
1676136402,94.49,1002.11,1024.64,187,4.10,3.30,-65,1
1676136702,94.61,1002.17,1024.70,187,4.09,3.31,-62,1
1676137002,94.86,1002.29,1024.82,187,4.03,3.28,-64,1
1676137302,95.13,1002.33,1024.86,187,4.01,3.30,-62,1
1676137603,95.66,1002.28,1024.81,187,4.01,3.38,-61,1
1676137903,95.39,1002.35,1024.88,187,4.03,3.36,-61,1
1676138203,95.76,1002.46,1024.99,187,3.92,3.31,-61,1
1676138503,95.79,1002.44,1024.97,187,3.90,3.29,-62,1
1676138803,95.66,1002.51,1025.04,187,3.96,3.33,-61,1
1676139103,96.17,1002.63,1025.16,187,3.89,3.34,-64,1
1676139403,96.48,1002.65,1025.18,187,3.83,3.32,-66,1
1676139703,96.43,1002.56,1025.09,187,3.88,3.37,-61,1
1676140003,96.27,1002.66,1025.19,187,3.94,3.40,-62,1
1676140303,96.41,1002.64,1025.17,187,3.86,3.34,-58,1
1676140603,96.19,1002.71,1025.24,187,3.94,3.39,-61,1
1676140903,96.11,1002.75,1025.28,187,3.91,3.35,-60,1
1676141203,96.08,1002.83,1025.36,187,3.91,3.34,-62,1
1676141503,96.29,1002.89,1025.42,187,3.91,3.38,-58,1
1676141803,96.27,1002.92,1025.45,187,3.97,3.43,-62,1
1676142103,96.54,1003.03,1025.56,187,3.90,3.40,-59,1
1676142403,96.42,1003.10,1025.63,187,3.90,3.38,-61,1
1676142703,96.24,1003.08,1025.61,187,3.94,3.40,-59,1
1676143003,96.65,1003.11,1025.64,187,3.85,3.37,-61,1
1676143303,96.49,1003.12,1025.65,187,3.93,3.42,-60,1
1676143603,96.59,1003.23,1025.76,187,3.86,3.37,-60,1
1676143903,96.75,1003.27,1025.80,187,3.92,3.45,-60,1
1676144203,96.28,1003.27,1025.80,187,3.93,3.39,-64,1
1676144503,96.69,1003.39,1025.92,187,3.87,3.39,-64,1
1676144803,96.38,1003.44,1025.97,187,3.96,3.44,-62,1
1676145103,96.83,1003.46,1025.99,187,3.91,3.45,-62,1
1676145403,96.62,1003.50,1026.03,187,3.99,3.50,-61,1
1676145703,96.47,1003.51,1026.04,187,4.01,3.50,-62,1
1676146003,96.49,1003.59,1026.12,187,4.04,3.53,-61,1
1676146304,96.68,1003.73,1026.26,187,3.97,3.49,-61,1
1676146604,97.00,1003.91,1026.44,187,3.94,3.51,-64,1
1676146904,96.89,1004.03,1026.56,187,3.99,3.54,-64,1
1676147204,97.03,1004.13,1026.66,187,4.04,3.61,-63,1
1676147504,96.25,1004.22,1026.75,187,4.12,3.58,-64,1
1676147804,96.23,1004.31,1026.84,187,4.17,3.63,-64,1
1676148104,96.07,1004.36,1026.89,187,4.17,3.60,-63,1
1676148404,95.95,1004.47,1027.00,187,4.17,3.58,-64,1
1676148704,96.03,1004.55,1027.08,187,4.12,3.55,-64,1
1676149004,95.98,1004.60,1027.13,187,4.14,3.56,-64,1
1676149304,95.83,1004.67,1027.20,187,4.11,3.51,-62,1
1676149604,95.98,1004.79,1027.32,187,4.11,3.53,-64,1
1676149904,95.88,1004.85,1027.38,187,4.15,3.55,-64,1
1676150204,95.16,1004.89,1027.42,187,4.32,3.62,-63,1
1676150504,95.39,1004.94,1027.47,187,4.30,3.63,-62,1
1676150804,95.47,1005.03,1027.56,187,4.33,3.67,-64,1
1676151104,95.56,1005.13,1027.66,187,4.14,3.50,-64,1
1676151404,96.05,1005.24,1027.77,187,4.08,3.51,-65,1
1676151704,96.36,1005.22,1027.75,187,4.10,3.58,-62,1
1676152004,96.68,1005.26,1027.79,187,4.12,3.64,-61,1
1676152304,96.12,1005.29,1027.82,187,4.23,3.67,-63,1
1676152604,96.25,1005.32,1027.85,187,4.16,3.62,-62,1
1676152904,96.06,1005.44,1027.97,187,4.04,3.47,-63,1
1676153204,96.15,1005.60,1028.13,187,4.05,3.49,-62,1
1676153504,95.97,1005.70,1028.23,187,3.99,3.41,-62,1
1676153804,96.00,1005.85,1028.38,187,4.09,3.51,-63,1
1676154104,96.00,1005.93,1028.46,187,4.08,3.50,-63,1
1676154404,95.71,1006.06,1028.59,187,4.06,3.44,-63,1
1676154705,95.90,1006.12,1028.65,187,4.04,3.45,-64,1
1676155005,95.37,1006.28,1028.81,187,4.07,3.40,-64,1
1676155305,95.53,1006.32,1028.85,187,4.04,3.39,-63,1
1676155605,95.03,1006.41,1028.94,187,4.04,3.32,-64,1
1676155905,94.99,1006.54,1029.07,187,4.08,3.35,-60,1
1676156205,94.79,1006.62,1029.15,187,3.98,3.22,-63,1
1676156505,95.21,1006.61,1029.14,187,3.99,3.30,-63,1
1676156805,94.91,1006.66,1029.19,187,4.03,3.29,-62,1
1676157105,94.37,1006.67,1029.20,187,4.15,3.33,-60,1
1676157405,93.95,1006.67,1029.20,187,4.16,3.28,-64,1
1676157705,93.89,1006.71,1029.24,187,3.92,3.03,-62,1
1676158005,93.30,1006.68,1029.21,187,3.92,2.94,-69,1
1676158305,93.29,1006.75,1029.28,187,3.93,2.95,-63,1
1676158605,93.06,1006.81,1029.34,187,3.80,2.78,-63,1
1676158905,93.39,1006.93,1029.46,187,3.65,2.68,-63,1
1676159205,93.77,1007.02,1029.55,187,3.71,2.80,-63,1
1676159505,93.48,1007.09,1029.62,187,3.76,2.81,-59,1
1676159805,92.99,1007.12,1029.65,187,3.63,2.60,-64,1
1676160105,93.47,1007.17,1029.70,187,3.61,2.66,-63,1
1676160405,93.02,1007.19,1029.72,187,3.46,2.44,-64,1
1676160705,92.99,1007.19,1029.72,187,3.36,2.34,-64,1
1676161005,92.76,1007.25,1029.78,187,3.32,2.26,-64,1
1676161305,92.65,1007.26,1029.79,187,3.34,2.26,-63,1
1676161605,92.07,1007.45,1029.98,187,3.42,2.26,-62,1
1676161905,91.65,1007.52,1030.05,187,3.49,2.26,-63,1
1676162205,92.09,1007.63,1030.16,187,3.29,2.13,-64,1
1676162505,91.25,1007.75,1030.28,187,3.17,1.88,-63,1
1676162805,89.82,1007.89,1030.42,187,3.15,1.64,-63,1
1676163105,90.85,1007.99,1030.52,187,2.72,1.38,-62,1
1676163405,90.30,1008.08,1030.61,187,2.75,1.32,-63,1
1676163706,90.58,1008.19,1030.72,187,2.50,1.12,-62,1
1676164006,89.36,1008.39,1030.92,187,2.49,0.92,-62,1
1676164306,88.79,1008.54,1031.07,187,2.38,0.72,-63,1
1676164606,87.83,1008.72,1031.25,187,2.12,0.31,-61,1
1676164906,86.82,1008.78,1031.31,187,2.02,0.06,-62,1
1676165206,86.75,1008.82,1031.35,187,1.90,-0.07,-62,1
1676165506,86.10,1008.92,1031.45,187,1.57,-0.50,-63,1
1676165806,85.52,1008.87,1031.40,187,1.42,-0.74,-64,1
1676166106,85.46,1009.01,1031.54,187,1.23,-0.94,-61,1
1676166406,84.05,1009.13,1031.66,187,1.19,-1.20,-62,1
1676166706,83.76,1009.26,1031.79,187,0.86,-1.58,-61,1
1676167006,84.86,1009.32,1031.85,187,0.81,-1.45,-64,1
1676167306,84.36,1009.43,1031.96,187,0.91,-1.43,-63,1
1676167606,85.18,1009.50,1032.03,187,0.79,-1.42,-63,1
1676167906,84.76,1009.47,1032.00,187,0.77,-1.50,-63,1
1676168206,85.99,1009.53,1032.06,187,0.75,-1.33,-63,1
1676168506,84.86,1009.72,1032.25,187,0.75,-1.51,-67,1
1676168806,84.19,1009.61,1032.14,187,0.82,-1.55,-62,1
1676169106,84.11,1009.60,1032.13,187,0.70,-1.68,-61,1
1676169406,84.46,1009.66,1032.19,187,0.74,-1.58,-61,1
1676169706,83.59,1009.70,1032.23,187,0.65,-1.81,-64,1
1676170006,82.73,1009.85,1032.38,187,0.71,-1.89,-61,1
1676170306,84.20,1010.01,1032.54,187,0.76,-1.60,-62,1
1676170606,83.99,1010.20,1032.73,187,0.73,-1.67,-64,1
1676170906,83.66,1010.37,1032.90,187,0.64,-1.81,-62,1
1676171206,84.88,1010.47,1033.00,187,0.68,-1.57,-62,1
1676171506,84.91,1010.52,1033.05,187,0.66,-1.59,-61,1
1676171806,85.49,1010.55,1033.08,187,0.66,-1.49,-63,1
1676172106,84.10,1010.60,1033.13,187,0.69,-1.69,-63,1
1676172406,83.56,1010.70,1033.23,187,0.64,-1.82,-63,1
1676172707,83.03,1010.76,1033.29,187,0.70,-1.85,-63,1
1676173007,82.35,1010.91,1033.44,187,0.59,-2.07,-61,1
1676173307,81.71,1011.01,1033.54,187,0.62,-2.15,-63,1
1676173607,83.21,1011.07,1033.60,187,0.53,-1.99,-63,1
1676173907,82.30,1011.08,1033.61,187,0.57,-2.10,-63,1
1676174207,82.10,1011.16,1033.69,187,0.41,-2.29,-62,1
1676174507,81.20,1011.24,1033.77,187,0.56,-2.29,-62,1
1676174807,82.09,1011.36,1033.89,187,0.37,-2.33,-63,1
1676175107,81.02,1011.46,1033.99,187,0.36,-2.52,-61,1
1676175407,79.89,1011.50,1034.03,187,0.33,-2.73,-62,1
1676175707,80.35,1011.56,1034.09,187,0.40,-2.59,-61,1
1676176007,81.58,1011.63,1034.16,187,0.22,-2.56,-62,1
1676176307,81.37,1011.71,1034.24,187,0.28,-2.54,-63,1
1676176607,80.96,1011.78,1034.31,187,0.32,-2.57,-63,1
1676176907,80.54,1011.88,1034.41,187,0.33,-2.62,-63,1
1676177207,80.41,1011.90,1034.43,187,0.20,-2.77,-61,1
1676177507,80.29,1012.05,1034.58,187,0.30,-2.70,-63,1
1676177807,79.25,1012.17,1034.70,187,0.19,-2.98,-62,1
1676178107,78.79,1012.15,1034.68,187,0.19,-3.06,-63,1
1676178407,79.29,1012.19,1034.72,187,0.22,-2.94,-63,1
1676178707,77.79,1012.20,1034.73,187,0.23,-3.19,-63,1
1676179007,78.10,1012.25,1034.78,187,0.23,-3.14,-63,1
1676179307,79.24,1012.24,1034.77,187,0.18,-2.99,-63,1
1676179607,79.96,1012.31,1034.84,187,0.17,-2.88,-64,1
1676179907,79.57,1012.35,1034.88,187,0.14,-2.97,-63,1
1676180207,78.38,1012.37,1034.90,187,0.14,-3.18,-62,1
1676180507,78.60,1012.53,1035.06,187,0.15,-3.13,-62,1
1676180808,78.14,1012.57,1035.10,187,0.18,-3.18,-63,1
1676181108,75.86,1012.59,1035.12,187,0.23,-3.53,-63,1
1676181408,76.38,1012.75,1035.28,187,0.27,-3.40,-64,1
1676181708,77.13,1012.78,1035.31,187,0.18,-3.35,-63,1
1676182008,77.67,1012.90,1035.43,187,0.23,-3.21,-63,1
1676182308,77.67,1013.00,1035.53,187,0.21,-3.23,-63,1
1676182608,76.99,1013.11,1035.64,187,0.30,-3.26,-63,1
1676182908,76.25,1013.12,1035.65,187,0.32,-3.37,-62,1
1676183208,77.18,1013.18,1035.71,187,0.34,-3.19,-63,1
1676183508,78.67,1013.29,1035.82,187,0.26,-3.01,-63,1
1676183808,79.72,1013.48,1036.01,187,0.25,-2.84,-62,1
1676184108,78.17,1013.46,1035.99,187,0.37,-2.99,-62,1
1676184408,77.68,1013.56,1036.09,187,0.35,-3.09,-63,1
1676184708,76.83,1013.69,1036.22,187,0.47,-3.12,-63,1
1676185008,74.77,1013.71,1036.24,187,0.58,-3.38,-63,1
1676185308,74.30,1013.71,1036.24,187,0.57,-3.48,-64,1
1676185608,75.00,1013.78,1036.31,187,0.52,-3.40,-63,1
1676185908,76.81,1013.91,1036.44,187,0.44,-3.16,-63,1
1676186208,76.07,1013.98,1036.51,187,0.52,-3.21,-63,1
1676186508,74.88,1013.98,1036.51,187,0.67,-3.27,-63,1
1676186808,75.00,1014.01,1036.54,187,0.65,-3.27,-64,1
1676187108,77.01,1013.99,1036.53,187,0.68,-2.89,-63,1
1676187408,75.50,1014.10,1036.63,187,0.83,-3.01,-63,1
1676187708,74.73,1014.19,1036.72,187,0.98,-3.00,-64,1
1676188008,73.75,1014.23,1036.76,187,1.08,-3.08,-63,1
1676188308,73.20,1014.34,1036.87,187,0.78,-3.47,-62,1
1676188608,73.61,1014.31,1036.84,187,1.11,-3.08,-63,1
1676188908,72.85,1014.37,1036.90,187,1.20,-3.13,-63,1
1676189208,73.21,1014.42,1036.95,187,1.19,-3.07,-63,1
1676189508,71.33,1014.49,1037.02,187,1.09,-3.52,-63,1
1676189809,70.40,1014.52,1037.05,187,1.49,-3.31,-64,1
1676190109,70.77,1014.56,1037.09,187,1.45,-3.28,-63,1
1676190409,72.67,1014.52,1037.05,187,1.34,-3.03,-64,1
1676190709,70.93,1014.55,1037.08,187,1.40,-3.30,-63,1
1676191009,70.36,1014.48,1037.01,187,1.53,-3.28,-63,1
1676191309,70.03,1014.42,1036.95,187,1.43,-3.44,-63,1
1676191609,71.23,1014.40,1036.93,187,1.42,-3.22,-64,1
1676191909,69.86,1014.45,1036.98,187,1.57,-3.34,-63,1
1676192209,68.74,1014.47,1037.01,187,1.60,-3.52,-63,1
1676192509,68.14,1014.45,1036.98,187,1.92,-3.33,-64,1
1676192809,69.26,1014.53,1037.06,187,2.04,-3.00,-64,1
1676193109,68.89,1014.61,1037.14,187,2.24,-2.88,-63,1
1676193409,67.27,1014.71,1037.24,187,2.33,-3.11,-62,1
1676193709,67.63,1014.72,1037.26,187,2.42,-2.96,-63,1
1676194009,66.38,1014.83,1037.36,187,2.42,-3.21,-61,1
1676194309,68.01,1014.86,1037.39,187,2.43,-2.87,-64,1
1676194609,65.96,1014.86,1037.39,187,2.80,-2.93,-62,1
1676194909,64.41,1015.00,1037.53,187,2.56,-3.48,-63,1
1676195209,67.80,1015.01,1037.54,187,2.24,-3.10,-64,1
1676195509,67.75,1015.12,1037.65,187,2.23,-3.11,-64,1
1676195809,65.62,1015.08,1037.61,187,2.62,-3.17,-65,1
1676196109,63.57,1015.15,1037.68,187,2.86,-3.37,-64,1
1676196409,64.04,1015.11,1037.64,187,2.92,-3.21,-63,1
1676196709,64.06,1015.10,1037.63,187,3.11,-3.03,-64,1
1676197009,64.42,1015.09,1037.62,187,3.30,-2.77,-62,1
1676197309,63.37,1015.02,1037.55,187,3.81,-2.51,-63,1
1676197609,63.44,1015.03,1037.56,187,4.15,-2.17,-64,1
1676197909,61.48,1014.91,1037.44,187,4.77,-2.01,-63,1
1676198209,61.07,1014.82,1037.35,187,4.44,-2.41,-64,1
1676198509,60.01,1014.93,1037.46,187,4.59,-2.50,-65,1
1676198810,59.10,1014.83,1037.36,187,4.43,-2.86,-63,1
1676199110,61.43,1014.73,1037.26,187,4.29,-2.47,-64,1
1676199410,57.67,1014.79,1037.32,187,4.48,-3.14,-63,1
1676199710,59.62,1014.87,1037.40,187,3.99,-3.16,-64,1
1676200010,62.46,1014.85,1037.38,187,3.89,-2.63,-63,1
1676200310,62.46,1014.80,1037.33,187,4.05,-2.47,-64,1
1676200610,61.94,1014.85,1037.38,187,4.03,-2.61,-63,1
1676200910,61.52,1014.82,1037.35,187,4.18,-2.55,-64,1
1676201210,60.41,1014.82,1037.35,187,4.42,-2.57,-63,1
1676201510,60.76,1014.81,1037.34,187,4.38,-2.53,-64,1
1676201810,60.51,1014.70,1037.23,187,4.58,-2.40,-64,1
1676202110,60.60,1014.69,1037.22,187,4.67,-2.30,-64,1
1676202410,58.33,1014.63,1037.16,187,4.83,-2.66,-62,1
1676202710,57.70,1014.71,1037.24,187,5.01,-2.64,-62,1
1676203010,60.11,1014.68,1037.21,187,4.76,-2.32,-63,1
1676203310,60.13,1014.83,1037.36,187,4.60,-2.47,-64,1
1676203610,61.39,1014.97,1037.50,187,4.67,-2.12,-63,1
1676203910,61.88,1014.99,1037.52,187,4.45,-2.22,-64,1
1676204210,61.98,1014.94,1037.47,187,4.49,-2.16,-64,1
1676204510,60.17,1014.77,1037.30,187,4.83,-2.24,-63,1
1676204810,60.03,1014.71,1037.24,187,4.68,-2.41,-64,1
1676205110,60.71,1014.68,1037.21,187,4.98,-1.98,-64,1
1676205410,56.00,1014.69,1037.22,187,5.60,-2.49,-63,1
1676205710,60.70,1014.59,1037.12,187,4.82,-2.13,-64,1
1676206010,60.42,1014.60,1037.13,187,4.83,-2.18,-63,1
1676206310,59.67,1014.64,1037.17,187,4.45,-2.71,-64,1
1676206610,63.16,1014.60,1037.13,187,4.20,-2.18,-65,1
1676206910,61.36,1014.48,1037.01,187,4.15,-2.62,-63,1
1676207210,62.82,1014.53,1037.06,187,4.09,-2.36,-64,1
1676207511,62.88,1014.51,1037.04,187,4.33,-2.12,-63,1
1676207811,63.00,1014.50,1037.03,187,4.43,-2.00,-63,1
1676208111,63.64,1014.53,1037.06,187,4.36,-1.92,-64,1
1676208411,62.37,1014.52,1037.05,187,4.43,-2.13,-64,1
1676208711,60.00,1014.52,1037.05,187,4.76,-2.34,-64,1
1676209011,60.78,1014.49,1037.02,187,4.79,-2.14,-61,1
1676209311,61.82,1014.51,1037.04,187,4.80,-1.90,-63,1
1676209611,61.38,1014.58,1037.11,187,4.86,-1.94,-64,1
1676209911,59.10,1014.65,1037.18,187,5.16,-2.17,-65,1
1676210211,59.54,1014.59,1037.12,187,4.82,-2.39,-64,1
1676210511,58.65,1014.59,1037.12,187,4.98,-2.44,-64,1
1676210811,59.44,1014.51,1037.04,187,4.61,-2.61,-64,1
1676211111,63.28,1014.54,1037.07,187,3.95,-2.39,-64,1
1676211411,63.34,1014.56,1037.09,187,3.95,-2.38,-64,1
1676211711,65.33,1014.54,1037.07,187,3.62,-2.28,-63,1
1676212011,65.15,1014.51,1037.04,187,3.74,-2.20,-63,1
1676212311,65.63,1014.58,1037.11,187,3.62,-2.21,-64,1
1676212611,67.17,1014.60,1037.13,187,3.34,-2.17,-63,1
1676212911,66.03,1014.59,1037.12,187,3.47,-2.27,-63,1
1676213211,67.76,1014.52,1037.05,187,3.28,-2.11,-63,1
1676213511,68.61,1014.53,1037.06,187,3.21,-2.00,-63,1
1676213811,70.24,1014.46,1036.99,187,2.96,-1.93,-63,1
1676214111,70.71,1014.51,1037.04,187,2.98,-1.82,-63,1
1676214411,70.40,1014.42,1036.95,187,2.90,-1.95,-65,1
1676214711,71.72,1014.53,1037.06,187,2.76,-1.84,-64,1
1676215011,71.75,1014.57,1037.10,187,2.72,-1.87,-64,1
1676215311,73.10,1014.55,1037.08,187,2.48,-1.85,-64,1
1676215611,73.78,1014.62,1037.15,187,2.36,-1.84,-64,1
1676215911,74.80,1014.62,1037.15,187,2.17,-1.84,-63,1
1676216212,75.99,1014.65,1037.18,187,2.01,-1.78,-63,1
1676216512,76.98,1014.69,1037.22,187,1.80,-1.80,-64,1
1676216812,77.45,1014.70,1037.23,187,1.66,-1.86,-64,1
1676217112,77.94,1014.69,1037.22,187,1.52,-1.91,-64,1
1676217412,78.40,1014.70,1037.23,187,1.43,-1.92,-64,1
1676217712,78.20,1014.71,1037.24,187,1.32,-2.06,-65,1
1676218012,78.77,1014.72,1037.25,187,1.19,-2.09,-64,1
1676218312,79.23,1014.76,1037.29,187,1.06,-2.14,-63,1
1676218612,79.85,1014.71,1037.24,187,0.98,-2.11,-64,1
1676218912,80.11,1014.63,1037.16,187,0.90,-2.14,-64,1
1676219212,80.70,1014.63,1037.16,187,0.80,-2.14,-62,1
1676219512,81.09,1014.65,1037.18,187,0.74,-2.13,-64,1
1676219812,82.57,1014.57,1037.10,187,0.62,-2.01,-64,1
1676220112,83.04,1014.58,1037.11,187,0.50,-2.05,-64,1
1676220412,83.53,1014.59,1037.12,187,0.34,-2.12,-64,1
1676220712,84.86,1014.59,1037.12,187,0.28,-1.97,-64,1
1676221012,84.74,1014.65,1037.18,187,0.19,-2.08,-64,1
1676221312,85.16,1014.65,1037.18,187,0.13,-2.07,-63,1
1676221612,86.18,1014.69,1037.22,187,0.12,-1.92,-62,1
1676221912,86.62,1014.73,1037.26,187,0.12,-1.85,-62,1
1676222212,86.90,1014.76,1037.29,187,0.21,-1.71,-64,1
1676222512,86.89,1014.89,1037.42,187,0.36,-1.57,-62,1
1676222812,86.97,1014.85,1037.38,187,0.51,-1.41,-63,1
1676223112,86.94,1014.83,1037.36,187,0.63,-1.30,-63,1
1676223412,86.56,1014.79,1037.32,187,0.79,-1.20,-63,1
1676223712,86.14,1014.71,1037.24,187,0.91,-1.15,-64,1
1676224012,86.74,1014.65,1037.18,187,1.02,-0.94,-64,1
1676224312,86.73,1014.55,1037.08,187,1.13,-0.84,-63,1
1676224612,86.73,1014.50,1037.03,187,1.18,-0.79,-63,1
1676224913,86.68,1014.55,1037.08,187,1.26,-0.71,-63,1
1676225213,86.58,1014.61,1037.14,187,1.33,-0.66,-64,1
1676225513,85.97,1014.58,1037.11,187,1.44,-0.65,-62,1
1676225813,86.36,1014.65,1037.18,187,1.52,-0.51,-63,1
1676226113,86.43,1014.63,1037.16,187,1.58,-0.44,-62,1
1676226413,86.44,1014.60,1037.13,187,1.66,-0.36,-63,1
1676226713,86.58,1014.59,1037.12,187,1.69,-0.31,-64,1
1676227013,86.50,1014.55,1037.08,187,1.84,-0.17,-64,1
1676227313,86.35,1014.56,1037.09,187,1.93,-0.11,-64,1
1676227613,86.55,1014.58,1037.11,187,2.03,0.02,-63,1
1676227913,86.44,1014.61,1037.14,187,2.10,0.07,-63,1
1676228213,86.44,1014.63,1037.16,187,2.21,0.18,-64,1
1676228513,86.57,1014.50,1037.03,187,2.25,0.24,-63,1
1676228813,86.61,1014.51,1037.04,187,2.32,0.32,-65,1
1676229113,86.33,1014.47,1037.00,187,2.43,0.38,-64,1
1676229413,86.27,1014.44,1036.97,187,2.52,0.46,-63,1
1676229713,86.46,1014.39,1036.92,187,2.52,0.49,-64,1
1676230013,86.64,1014.41,1036.94,187,2.63,0.63,-63,1
1676230313,86.47,1014.36,1036.89,187,2.71,0.68,-64,1
1676230613,86.50,1014.32,1036.85,187,2.74,0.71,-63,1
1676230913,86.45,1014.30,1036.83,187,2.75,0.72,-63,1
1676231213,86.53,1014.34,1036.87,187,2.77,0.75,-63,1
1676231513,86.70,1014.31,1036.84,187,2.65,0.66,-63,1
1676231813,86.85,1014.31,1036.84,187,2.70,0.73,-64,1
1676232113,86.93,1014.26,1036.79,187,2.71,0.75,-63,1
1676232413,86.82,1014.24,1036.77,187,2.77,0.79,-63,1
1676232714,87.35,1014.16,1036.69,187,2.68,0.79,-63,1
1676233014,87.44,1014.14,1036.67,187,2.69,0.81,-64,1
1676233314,87.00,1014.19,1036.72,187,2.66,0.71,-63,1
1676233614,87.29,1014.08,1036.61,187,2.65,0.75,-63,1
1676233914,87.34,1013.94,1036.47,187,2.60,0.71,-64,1
1676234214,87.34,1013.87,1036.40,187,2.60,0.71,-64,1
1676234514,87.30,1013.91,1036.44,187,2.60,0.70,-63,1
1676234814,87.39,1013.89,1036.42,187,2.60,0.72,-63,1
1676235114,87.43,1013.96,1036.49,187,2.62,0.74,-64,1
1676235414,87.35,1013.96,1036.49,187,2.77,0.88,-65,1
1676235714,87.88,1013.93,1036.46,187,2.89,1.08,-63,1
1676236014,87.75,1013.91,1036.44,187,3.06,1.23,-64,1
1676236314,87.52,1013.89,1036.42,187,3.20,1.33,-60,1
1676236614,88.10,1013.82,1036.35,187,3.20,1.42,-63,1
1676236914,87.33,1013.88,1036.41,187,3.40,1.50,-63,1
1676237215,87.40,1013.76,1036.29,187,3.40,1.51,-64,1
1676237515,87.48,1013.79,1036.32,187,3.40,1.52,-63,1
1676237815,87.27,1013.85,1036.38,187,3.44,1.53,-64,1
1676238115,87.48,1013.89,1036.42,187,3.41,1.53,-63,1
1676238415,87.19,1013.86,1036.39,187,3.45,1.52,-65,1
1676238715,87.64,1013.85,1036.38,187,3.37,1.52,-64,1
1676239015,87.78,1013.87,1036.40,187,3.43,1.60,-64,1
1676239315,87.99,1013.89,1036.42,187,3.43,1.63,-67,1
1676239615,87.74,1013.83,1036.36,187,3.55,1.71,-65,1
1676239915,88.27,1013.88,1036.41,187,3.48,1.72,-65,1
1676240215,89.02,1013.85,1036.38,187,3.52,1.88,-63,1
1676240515,89.86,1013.90,1036.43,187,3.57,2.06,-63,1
1676240815,89.06,1013.88,1036.41,187,3.73,2.10,-64,1
1676241115,89.79,1013.87,1036.40,187,3.64,2.12,-64,1
1676241415,89.82,1013.82,1036.35,187,3.68,2.17,-64,1
1676241715,90.49,1013.81,1036.34,187,3.58,2.17,-64,1
1676242015,90.99,1013.85,1036.38,187,3.55,2.22,-65,1
1676242315,90.99,1013.82,1036.35,187,3.57,2.24,-64,1
1676242615,91.16,1013.81,1036.34,187,3.43,2.13,-64,1
1676242915,91.34,1013.86,1036.39,187,3.32,2.04,-64,1
1676243215,91.63,1013.81,1036.34,187,3.28,2.05,-64,1
1676243515,91.83,1013.72,1036.25,187,3.21,2.01,-62,1
1676243815,91.98,1013.69,1036.22,187,3.38,2.20,-65,1
1676244115,92.07,1013.64,1036.17,187,3.34,2.18,-63,1
1676244415,91.93,1013.60,1036.13,187,3.42,2.23,-64,1
1676244715,91.31,1013.58,1036.11,187,3.59,2.31,-64,1
1676245015,91.25,1013.56,1036.09,187,3.56,2.27,-63,1
1676245315,91.40,1013.47,1036.00,187,3.64,2.37,-64,1
1676245615,90.83,1013.49,1036.02,187,3.74,2.38,-62,1
1676245916,90.98,1013.46,1035.99,187,3.76,2.43,-63,1
1676246216,91.36,1013.44,1035.97,187,3.76,2.48,-68,1
1676246516,91.55,1013.37,1035.90,187,3.78,2.53,-62,1
1676246816,92.01,1013.36,1035.89,187,3.78,2.60,-64,1
1676247116,92.47,1013.31,1035.84,187,3.76,2.65,-63,1
1676247416,92.13,1013.26,1035.79,187,3.79,2.63,-65,1
1676247716,92.23,1013.30,1035.83,187,3.74,2.60,-64,1
1676248016,92.11,1013.25,1035.78,187,3.78,2.62,-63,1
1676248316,91.79,1013.22,1035.75,187,3.85,2.64,-65,1
1676248616,92.28,1013.22,1035.75,187,3.78,2.65,-64,1
1676248916,91.73,1013.13,1035.66,187,3.87,2.65,-64,1
1676249216,91.57,1013.11,1035.64,187,3.93,2.69,-64,1
1676249516,91.91,1013.07,1035.60,187,3.85,2.66,-62,1
1676249816,91.70,1013.07,1035.60,187,3.93,2.70,-64,1
1676250116,91.83,1012.99,1035.53,187,3.90,2.70,-64,1
1676250416,91.67,1012.94,1035.47,187,3.88,2.65,-64,1
1676250716,91.60,1012.94,1035.47,187,3.76,2.52,-63,1
1676251016,91.94,1012.87,1035.40,187,3.74,2.55,-64,1
1676251316,92.04,1012.86,1035.39,187,3.58,2.41,-64,1
1676251616,92.25,1012.81,1035.34,187,3.65,2.51,-63,1
1676251916,92.18,1012.78,1035.31,187,3.68,2.53,-63,1
1676252216,92.28,1012.78,1035.31,187,3.69,2.56,-64,1
1676252516,91.81,1012.75,1035.28,187,3.80,2.59,-64,1
1676252816,92.21,1012.68,1035.21,187,3.73,2.58,-63,1
1676253116,92.16,1012.72,1035.25,187,3.80,2.65,-63,1
1676253416,92.02,1012.68,1035.21,187,3.82,2.65,-62,1
1676253716,92.24,1012.72,1035.25,187,3.81,2.67,-62,1
1676254016,92.37,1012.66,1035.19,187,3.75,2.63,-62,1
1676254317,92.07,1012.69,1035.22,187,3.85,2.68,-64,1
1676254617,92.29,1012.68,1035.21,187,3.81,2.68,-63,1
1676254917,92.14,1012.75,1035.28,187,3.82,2.66,-64,1
1676255217,92.40,1012.71,1035.24,187,3.78,2.66,-63,1
1676255517,92.49,1012.81,1035.34,187,3.79,2.69,-63,1
1676255817,92.16,1012.82,1035.35,187,3.83,2.68,-63,1
1676256117,92.17,1012.81,1035.34,187,3.81,2.66,-64,1
1676256417,92.12,1012.80,1035.33,187,3.63,2.47,-62,1
1676256717,92.45,1012.82,1035.35,187,3.71,2.60,-64,1
1676257017,92.54,1012.77,1035.30,187,3.58,2.49,-63,1
1676257317,92.60,1012.87,1035.40,187,3.65,2.56,-64,1
1676257617,92.13,1012.81,1035.34,187,3.79,2.63,-63,1
1676257917,92.23,1012.84,1035.37,187,3.76,2.62,-64,1
1676258217,92.20,1012.88,1035.41,187,3.82,2.67,-63,1
1676258517,92.52,1012.89,1035.42,187,3.76,2.66,-64,1
1676258817,92.49,1012.88,1035.41,187,3.80,2.70,-64,1
1676259117,92.76,1012.86,1035.39,187,3.78,2.72,-63,1
1676259417,92.55,1012.85,1035.39,187,3.79,2.70,-63,1
1676259717,92.65,1012.88,1035.41,187,3.76,2.68,-62,1
1676260017,92.76,1012.85,1035.38,187,3.80,2.74,-62,1
1676260317,92.96,1012.88,1035.41,187,3.81,2.78,-65,1
1676260617,93.11,1012.85,1035.38,187,3.80,2.79,-64,1
1676260917,93.76,1012.84,1035.37,187,3.74,2.83,-64,1
1676261217,93.77,1012.89,1035.42,187,3.80,2.89,-63,1
1676261517,94.11,1012.82,1035.35,187,3.75,2.89,-64,1
1676261817,94.05,1012.79,1035.32,187,3.72,2.85,-61,1
1676262117,93.83,1012.81,1035.34,187,3.68,2.78,-63,1
1676262417,93.81,1012.85,1035.38,187,3.64,2.74,-61,1
1676262717,94.12,1012.91,1035.44,187,3.51,2.66,-61,1
1676263017,94.15,1012.88,1035.41,187,3.49,2.64,-63,1
1676263318,94.41,1012.89,1035.42,187,3.47,2.66,-62,1
1676263618,94.34,1012.94,1035.47,187,3.52,2.70,-63,1
1676263918,94.51,1012.93,1035.46,187,3.49,2.69,-63,1
1676264218,94.15,1012.88,1035.41,187,3.58,2.73,-64,1
1676264518,93.82,1012.88,1035.41,187,3.62,2.72,-63,1
1676264818,93.87,1012.94,1035.47,187,3.56,2.67,-60,1
1676265118,93.65,1012.91,1035.44,187,3.61,2.68,-63,1
1676265418,93.39,1012.95,1035.48,187,3.65,2.68,-60,1
1676265718,93.33,1013.04,1035.57,187,3.63,2.66,-62,1
1676266018,93.12,1013.04,1035.57,187,3.65,2.64,-61,1
1676266318,92.75,1013.11,1035.64,187,3.64,2.58,-65,1
1676266618,92.30,1013.07,1035.60,187,3.68,2.55,-62,1
1676266918,91.76,1013.11,1035.64,187,3.63,2.42,-64,1
1676267218,91.68,1013.09,1035.62,187,3.68,2.45,-65,1
1676267518,91.64,1013.12,1035.65,187,3.68,2.45,-63,1
1676267818,91.70,1013.05,1035.58,187,3.68,2.46,-63,1
1676268118,91.87,1013.03,1035.56,187,3.64,2.44,-63,1
1676268418,91.57,1013.05,1035.58,187,3.67,2.43,-62,1
1676268718,91.28,1012.92,1035.45,187,3.69,2.40,-64,1
1676269018,90.71,1012.97,1035.50,187,3.69,2.31,-62,1
1676269318,91.03,1013.00,1035.53,187,3.66,2.33,-63,1
1676269618,90.97,1013.01,1035.54,187,3.65,2.32,-63,1
1676269918,90.70,1013.07,1035.60,187,3.67,2.29,-63,1
1676270218,90.62,1013.02,1035.55,187,3.69,2.30,-63,1
1676270518,91.25,1012.96,1035.49,187,3.69,2.40,-62,1
1676270819,91.09,1013.07,1035.60,187,3.75,2.43,-63,1
1676271119,90.84,1013.06,1035.59,187,3.77,2.41,-62,1
1676271419,91.11,1013.10,1035.63,187,3.83,2.52,-61,1
1676271719,91.46,1013.05,1035.58,187,3.85,2.59,-62,1
1676272019,91.67,1013.07,1035.60,187,3.94,2.71,-61,1
1676272319,92.25,1013.02,1035.55,187,3.92,2.78,-62,1
1676272619,92.98,1012.97,1035.50,187,3.93,2.90,-63,1
1676272919,92.49,1012.91,1035.45,187,4.01,2.91,-61,1
1676273219,92.37,1012.94,1035.47,187,3.98,2.86,-60,1
1676273519,91.52,1013.05,1035.58,187,4.11,2.86,-63,1
1676273819,91.85,1013.03,1035.56,187,4.16,2.96,-63,1
1676274119,91.78,1012.97,1035.50,187,4.17,2.96,-61,1
1676274419,92.35,1013.01,1035.54,187,4.20,3.07,-63,1
1676274719,92.91,1013.05,1035.58,187,4.22,3.18,-63,1
1676275019,93.62,1013.05,1035.58,187,4.21,3.28,-61,1
1676275319,93.69,1013.06,1035.59,187,4.19,3.27,-62,1
1676275619,93.97,1013.02,1035.55,187,4.29,3.41,-61,1
1676275919,93.90,1012.98,1035.51,187,4.30,3.41,-63,1
1676276219,94.32,1013.01,1035.54,187,4.33,3.50,-61,1
1676276519,94.65,1013.02,1035.55,187,4.37,3.59,-63,1
1676276819,94.71,1013.01,1035.55,187,4.35,3.58,-62,1
1676277119,94.55,1013.06,1035.59,187,4.47,3.67,-59,1
1676277419,95.27,1013.00,1035.53,187,4.49,3.80,-61,1
1676277719,95.39,1013.00,1035.53,187,4.50,3.83,-62,1
1676278019,95.47,1013.02,1035.55,187,4.61,3.95,-61,1
1676278319,95.58,1012.98,1035.51,187,4.59,3.95,-61,1
1676278619,95.41,1012.96,1035.49,187,4.56,3.89,-61,1
1676278919,95.59,1012.90,1035.43,187,4.63,3.99,-61,1
1676279219,95.49,1012.88,1035.41,187,4.80,4.14,-62,1
1676279519,95.14,1012.86,1035.39,187,4.92,4.21,-58,1
1676279820,95.07,1012.84,1035.37,187,4.97,4.25,-62,1
1676280120,94.82,1012.86,1035.39,187,5.07,4.31,-60,1
1676280420,94.52,1012.90,1035.43,187,5.10,4.30,-59,1
1676280720,94.72,1012.91,1035.44,187,5.13,4.36,-58,1
1676281020,93.57,1012.86,1035.39,187,5.21,4.26,-62,1
1676281320,93.08,1012.80,1035.33,187,5.14,4.12,-59,1
1676281620,92.62,1012.70,1035.23,187,4.93,3.84,-59,1
1676281920,93.21,1012.75,1035.28,187,4.86,3.86,-62,1
1676282220,94.20,1012.77,1035.30,187,4.79,3.94,-61,1
1676282520,94.30,1012.74,1035.27,187,4.79,3.95,-60,1
1676282820,93.54,1012.65,1035.18,187,4.75,3.80,-61,1
1676283120,93.63,1012.70,1035.23,187,4.84,3.90,-61,1
1676283420,93.69,1012.63,1035.16,187,4.82,3.89,-60,1
1676283720,93.70,1012.58,1035.11,187,5.14,4.21,-62,1
1676284020,91.61,1012.57,1035.10,187,5.32,4.07,-59,1
1676284320,87.28,1012.41,1034.94,187,5.31,3.37,-60,1
1676284620,87.43,1012.47,1035.00,187,5.14,3.23,-62,1
1676284920,87.79,1012.46,1034.99,187,5.14,3.29,-62,1
1676285220,88.02,1012.41,1034.94,187,5.13,3.31,-59,1
1676285520,86.89,1012.46,1034.99,187,5.21,3.21,-62,1
1676285820,87.22,1012.60,1035.13,187,5.17,3.22,-62,1
1676286120,87.03,1012.52,1035.05,187,5.23,3.25,-60,1
1676286420,86.46,1012.53,1035.06,187,5.33,3.26,-60,1
1676286720,84.13,1012.52,1035.05,187,5.55,3.09,-61,1
1676287020,83.17,1012.47,1035.00,187,5.75,3.12,-62,1
1676287320,83.01,1012.50,1035.03,187,5.80,3.14,-61,1
1676287620,82.22,1012.43,1034.96,187,5.77,2.98,-59,1
1676287920,81.53,1012.34,1034.87,187,5.81,2.90,-60,1
1676288220,81.07,1012.28,1034.81,187,5.98,2.98,-61,1
1676288521,81.61,1012.32,1034.85,187,5.88,2.98,-61,1
1676288821,82.84,1012.29,1034.82,187,5.63,2.95,-62,1
1676289121,81.69,1012.33,1034.86,187,5.67,2.79,-61,1
1676289421,81.95,1012.37,1034.90,187,5.74,2.90,-60,1
1676289721,80.61,1012.25,1034.78,187,5.72,2.65,-63,1
1676290021,80.13,1012.19,1034.72,187,5.51,2.36,-63,1
1676290321,81.93,1012.26,1034.79,187,5.38,2.55,-63,1
1676290621,82.91,1012.16,1034.69,187,5.32,2.66,-59,1
1676290921,83.03,1012.06,1034.59,187,5.50,2.85,-63,1
1676291221,82.70,1012.09,1034.62,187,5.58,2.87,-60,1
1676291521,81.09,1012.05,1034.58,187,5.49,2.51,-63,1
1676291821,80.76,1012.04,1034.57,187,5.50,2.46,-63,1
1676292121,81.27,1012.03,1034.56,187,5.44,2.49,-62,1
1676292421,81.52,1011.94,1034.47,187,5.32,2.42,-64,1
1676292721,82.38,1011.96,1034.49,187,5.14,2.39,-64,1
1676293021,81.75,1011.97,1034.50,187,5.13,2.27,-62,1
1676293321,82.20,1011.92,1034.45,187,5.16,2.38,-62,1
1676293621,81.97,1011.87,1034.40,187,5.22,2.40,-61,1
1676293921,81.13,1011.75,1034.28,187,5.29,2.32,-63,1
1676294221,81.05,1011.74,1034.27,187,5.28,2.30,-63,1
1676294521,79.91,1011.67,1034.20,187,5.33,2.15,-64,1
1676294821,80.45,1011.70,1034.23,187,5.30,2.21,-64,1
1676295121,79.92,1011.60,1034.13,187,5.33,2.15,-61,1
1676295421,79.79,1011.61,1034.14,187,5.26,2.06,-62,1
1676295721,78.74,1011.52,1034.05,187,5.28,1.89,-62,1
1676296021,78.82,1011.54,1034.07,187,5.29,1.92,-61,1
1676296321,79.15,1011.46,1033.99,187,5.37,2.05,-62,1
1676296621,78.55,1011.45,1033.98,187,5.47,2.04,-63,1
1676296922,77.90,1011.48,1034.01,187,5.51,1.97,-62,1
1676297222,78.70,1011.43,1033.96,187,5.42,2.02,-64,1
1676297522,78.82,1011.33,1033.86,187,5.37,1.99,-63,1
1676297822,78.00,1011.20,1033.73,187,5.31,1.79,-62,1
1676298122,78.27,1011.25,1033.78,187,5.33,1.86,-62,1
1676298422,77.88,1011.19,1033.72,187,5.32,1.78,-63,1
1676298722,78.70,1011.18,1033.71,187,5.29,1.89,-63,1
1676299022,79.09,1011.32,1033.85,187,5.29,1.96,-63,1
1676299322,79.06,1011.34,1033.87,187,5.19,1.86,-62,1
1676299622,78.12,1011.15,1033.68,187,5.16,1.67,-61,1
1676299922,79.26,1011.31,1033.84,187,5.11,1.82,-64,1
1676300222,79.41,1011.30,1033.83,187,5.07,1.81,-65,1
1676300522,79.12,1011.35,1033.88,187,5.08,1.76,-63,1
1676300822,79.35,1011.35,1033.88,187,5.05,1.78,-62,1
1676301122,78.98,1011.27,1033.80,187,5.03,1.69,-63,1
1676301422,78.92,1011.30,1033.83,187,5.06,1.71,-62,1
1676301722,79.78,1011.07,1033.60,187,4.96,1.76,-62,1
1676302022,80.14,1010.90,1033.43,187,4.94,1.81,-63,1
1676302322,80.07,1010.93,1033.46,187,4.88,1.74,-62,1
1676302622,80.52,1011.18,1033.71,187,4.83,1.77,-62,1
1676302922,80.82,1010.95,1033.48,187,4.75,1.74,-59,1
1676303222,80.16,1011.04,1033.57,187,4.78,1.65,-63,1
1676303522,80.48,1011.11,1033.64,187,4.81,1.74,-62,1
1676303822,81.07,1010.99,1033.52,187,4.71,1.74,-61,1
1676304122,80.87,1010.96,1033.49,187,4.73,1.73,-61,1
1676304422,81.35,1010.94,1033.47,187,4.65,1.73,-62,1
1676304722,81.24,1010.88,1033.41,187,4.64,1.70,-64,1
1676305022,81.02,1010.93,1033.46,187,4.67,1.70,-62,1
1676305322,80.91,1010.90,1033.43,187,4.67,1.68,-63,1
1676305622,80.98,1011.10,1033.63,187,4.66,1.68,-63,1
1676305922,80.93,1010.98,1033.51,187,4.60,1.61,-62,1
1676306223,80.65,1010.99,1033.52,187,4.61,1.57,-63,1
1676306523,80.28,1011.02,1033.55,187,4.62,1.52,-62,1
1676306823,80.14,1010.96,1033.49,187,4.60,1.48,-64,1
1676307123,79.45,1011.11,1033.64,187,4.66,1.41,-65,1
1676307423,79.69,1011.19,1033.72,187,4.60,1.40,-63,1
1676307723,79.15,1011.29,1033.82,187,4.65,1.35,-64,1
1676308023,78.92,1011.27,1033.80,187,4.64,1.30,-64,1
1676308323,79.11,1011.12,1033.65,187,4.60,1.30,-62,1
1676308623,78.88,1010.94,1033.47,187,4.59,1.25,-62,1
1676308923,78.50,1011.00,1033.53,187,4.62,1.21,-61,1
1676309223,77.74,1011.04,1033.57,187,4.63,1.08,-62,1
1676309523,77.91,1011.06,1033.59,187,4.57,1.05,-62,1
1676309823,77.16,1011.17,1033.70,187,4.59,0.94,-62,1
1676310123,77.24,1011.23,1033.76,187,4.60,0.96,-61,1
1676310423,76.86,1011.24,1033.77,187,4.65,0.94,-62,1
1676310723,76.78,1011.27,1033.80,187,4.61,0.89,-58,1
1676311023,77.08,1011.24,1033.77,187,4.51,0.85,-62,1
1676311323,76.57,1011.24,1033.77,187,4.55,0.79,-62,1
1676311623,77.81,1011.28,1033.81,187,4.55,1.02,-63,1
1676311923,77.43,1011.27,1033.80,187,4.50,0.90,-63,1
1676312223,77.39,1011.16,1033.69,187,4.55,0.94,-59,1
1676312523,77.53,1011.26,1033.79,187,4.50,0.92,-62,1
1676312823,77.90,1011.29,1033.82,187,4.42,0.91,-61,1
1676313123,77.67,1011.24,1033.78,187,4.49,0.93,-63,1
1676313423,77.92,1011.20,1033.73,187,4.49,0.98,-63,1
1676313723,78.19,1011.30,1033.83,187,4.45,0.99,-61,1
1676314023,77.56,1011.28,1033.81,187,4.52,0.94,-63,1
1676314323,77.72,1011.34,1033.87,187,4.47,0.92,-62,1
1676314623,78.42,1011.46,1033.99,187,4.46,1.04,-62,1
1676314924,78.34,1011.58,1034.11,187,4.40,0.96,-63,1
1676315224,78.46,1011.70,1034.23,187,4.40,0.99,-63,1
1676315524,78.98,1011.73,1034.26,187,4.33,1.01,-61,1
1676315824,78.70,1011.77,1034.30,187,4.41,1.04,-62,1
1676316124,78.99,1011.89,1034.42,187,4.38,1.06,-62,1
1676316424,79.40,1012.02,1034.55,187,4.31,1.06,-63,1
1676316724,79.02,1011.95,1034.48,187,4.32,1.01,-63,1
1676317024,79.15,1011.91,1034.44,187,4.39,1.10,-63,1
1676317324,79.56,1011.92,1034.45,187,4.32,1.10,-61,1
1676317624,79.79,1011.86,1034.39,187,4.26,1.08,-63,1
1676317924,79.42,1011.79,1034.32,187,4.34,1.10,-62,1
1676318224,79.11,1011.97,1034.50,187,4.31,1.01,-63,1
1676318524,78.92,1011.87,1034.40,187,4.37,1.04,-62,1
1676318824,79.20,1011.89,1034.42,187,4.33,1.05,-62,1
1676319124,78.90,1011.87,1034.40,187,4.39,1.05,-59,1
1676319424,79.20,1011.88,1034.41,187,4.34,1.06,-63,1
1676319724,79.32,1012.00,1034.53,187,4.32,1.06,-61,1
1676320024,79.43,1012.00,1034.53,187,4.31,1.07,-62,1
1676320324,79.37,1012.02,1034.55,187,4.32,1.07,-62,1
1676320624,79.64,1012.05,1034.58,187,4.25,1.05,-62,1
1676320924,79.60,1012.09,1034.62,187,4.26,1.05,-62,1
1676321224,79.49,1012.10,1034.63,187,4.27,1.04,-62,1
1676321524,79.37,1012.19,1034.72,187,4.32,1.07,-62,1
1676321824,79.63,1012.22,1034.75,187,4.29,1.08,-63,1
1676322124,79.75,1012.23,1034.76,187,4.23,1.05,-63,1
1676322424,79.55,1012.28,1034.81,187,4.30,1.08,-62,1
1676322724,79.73,1012.23,1034.76,187,4.26,1.07,-62,1
1676323024,80.18,1012.19,1034.72,187,4.16,1.05,-61,1
1676323324,79.91,1012.15,1034.68,187,4.24,1.08,-62,1
1676323625,80.00,1012.16,1034.69,187,4.22,1.08,-62,1
1676323925,79.85,1012.07,1034.60,187,4.20,1.03,-63,1
1676324225,80.14,1012.13,1034.66,187,4.15,1.04,-64,1
1676324525,79.47,1012.23,1034.76,187,4.27,1.04,-62,1
1676324825,80.03,1012.14,1034.67,187,4.13,1.00,-64,1
1676325125,79.79,1012.11,1034.64,187,4.21,1.03,-61,1
1676325425,79.62,1012.07,1034.60,187,4.24,1.03,-63,1
1676325725,79.87,1012.01,1034.54,187,4.20,1.04,-61,1
1676326025,79.54,1012.02,1034.55,187,4.23,1.01,-63,1
1676326325,79.71,1012.01,1034.54,187,4.19,1.00,-64,1
1676326625,79.71,1011.96,1034.49,187,4.17,0.98,-62,1
1676326925,79.88,1011.95,1034.48,187,4.13,0.97,-64,1
1676327225,79.65,1011.94,1034.47,187,4.15,0.95,-64,1
1676327525,79.23,1011.88,1034.41,187,4.23,0.96,-62,1
1676327825,79.51,1011.87,1034.40,187,4.13,0.91,-63,1
1676328125,79.25,1011.84,1034.37,187,4.17,0.90,-62,1
1676328425,79.59,1011.80,1034.33,187,4.11,0.90,-63,1
1676328725,79.58,1011.81,1034.34,187,4.14,0.93,-63,1
1676329025,79.34,1011.78,1034.31,187,4.14,0.89,-66,1
1676329325,79.40,1011.74,1034.27,187,4.13,0.89,-64,1
1676329625,79.51,1011.67,1034.20,187,4.07,0.85,-61,1
1676329925,79.66,1011.66,1034.19,187,4.05,0.86,-63,1
1676330225,79.33,1011.76,1034.29,187,4.13,0.88,-61,1
1676330525,79.36,1011.75,1034.28,187,4.08,0.83,-63,1
1676330825,79.15,1011.80,1034.33,187,4.10,0.82,-62,1
1676331125,79.09,1011.87,1034.40,187,4.12,0.82,-61,1
1676331425,79.00,1011.90,1034.43,187,4.09,0.78,-62,1
1676331725,79.11,1011.84,1034.37,187,4.13,0.84,-62,1
1676332025,78.90,1011.80,1034.33,187,4.12,0.79,-62,1
1676332326,79.22,1011.85,1034.38,187,4.10,0.83,-63,1
1676332626,79.38,1011.73,1034.26,187,4.06,0.82,-63,1
1676332926,79.10,1011.77,1034.30,187,4.09,0.80,-65,1
1676333226,79.21,1011.70,1034.23,187,4.08,0.81,-63,1
1676333526,79.52,1011.67,1034.20,187,4.03,0.81,-62,1
1676333826,79.69,1011.62,1034.15,187,3.99,0.80,-63,1
1676334126,80.00,1011.66,1034.19,187,3.97,0.84,-62,1
1676334426,79.74,1011.62,1034.15,187,4.01,0.83,-62,1
1676334726,79.64,1011.56,1034.09,187,4.02,0.82,-64,1
1676335026,79.85,1011.56,1034.09,187,3.99,0.83,-58,1
1676335326,80.18,1011.58,1034.11,187,3.94,0.84,-64,1
1676335626,80.42,1011.58,1034.11,187,3.87,0.81,-61,1
1676335926,80.37,1011.64,1034.17,187,3.91,0.84,-64,1
1676336226,80.45,1011.67,1034.20,187,3.85,0.80,-61,1
1676336526,80.69,1011.73,1034.26,187,3.85,0.84,-63,1
1676336826,80.78,1011.71,1034.24,187,3.87,0.87,-63,1
1676337126,81.13,1011.71,1034.24,187,3.80,0.87,-62,1
1676337426,81.16,1011.60,1034.13,187,3.83,0.90,-60,1
1676337726,81.41,1011.55,1034.08,187,3.80,0.91,-62,1
1676338026,81.31,1011.50,1034.03,187,3.78,0.88,-62,1
1676338326,81.61,1011.43,1033.96,187,3.73,0.88,-63,1
1676338626,82.04,1011.44,1033.97,187,3.72,0.94,-63,1
1676338926,81.86,1011.38,1033.91,187,3.76,0.95,-62,1
1676339226,81.69,1011.42,1033.95,187,3.78,0.94,-65,1
1676339526,82.12,1011.43,1033.96,187,3.73,0.97,-61,1
1676339826,82.51,1011.43,1033.96,187,3.67,0.97,-64,1
1676340126,82.18,1011.39,1033.92,187,3.70,0.95,-64,1
1676340426,82.47,1011.41,1033.95,187,3.66,0.96,-63,1
1676340726,82.86,1011.37,1033.90,187,3.61,0.97,-63,1
1676341027,82.49,1011.43,1033.96,187,3.66,0.96,-62,1
1676341327,82.76,1011.45,1033.98,187,3.63,0.97,-63,1
1676341627,82.41,1011.32,1033.85,187,3.66,0.95,-63,1
1676341927,82.49,1011.38,1033.91,187,3.72,1.02,-62,1
1676342227,82.46,1011.32,1033.85,187,3.75,1.04,-61,1
1676342527,82.75,1011.35,1033.88,187,3.64,0.98,-64,1
1676342827,82.99,1011.35,1033.88,187,3.64,1.02,-64,1
1676343127,83.03,1011.37,1033.90,187,3.68,1.07,-63,1
1676343427,83.29,1011.54,1034.07,187,3.64,1.07,-63,1
1676343727,82.79,1011.60,1034.13,187,3.74,1.09,-65,1
1676344027,83.16,1011.67,1034.20,187,3.67,1.08,-62,1
1676344327,82.74,1011.73,1034.26,187,3.80,1.14,-63,1
1676344627,83.40,1011.83,1034.36,187,3.65,1.10,-63,1
1676344927,83.65,1011.84,1034.37,187,3.61,1.10,-65,1
1676345227,83.92,1011.90,1034.43,187,3.58,1.12,-64,1
1676345527,83.49,1011.90,1034.43,187,3.65,1.12,-63,1
1676345827,83.46,1011.89,1034.42,187,3.69,1.15,-63,1
1676346127,84.55,1011.97,1034.50,187,3.56,1.20,-63,1
1676346427,85.16,1012.01,1034.54,187,3.44,1.19,-61,1
1676346727,85.45,1011.94,1034.47,187,3.41,1.20,-64,1
1676347027,84.91,1011.95,1034.48,187,3.48,1.18,-63,1
1676347327,84.58,1011.88,1034.41,187,3.56,1.21,-63,1
1676347627,84.11,1011.94,1034.47,187,3.61,1.18,-62,1
1676347927,84.77,1011.90,1034.43,187,3.52,1.20,-62,1
1676348227,84.35,1011.89,1034.42,187,3.61,1.22,-62,1
1676348527,84.36,1011.93,1034.46,187,3.59,1.20,-64,1
1676348827,84.75,1011.90,1034.43,187,3.43,1.11,-62,1
1676349127,84.69,1011.97,1034.50,187,3.43,1.10,-63,1
1676349427,84.42,1011.93,1034.46,187,3.51,1.13,-64,1
1676349727,84.27,1011.97,1034.50,187,3.54,1.14,-64,1
1676350028,84.87,1011.92,1034.45,187,3.46,1.16,-63,1
1676350328,85.22,1012.01,1034.54,187,3.38,1.14,-64,1
1676350628,84.95,1012.02,1034.55,187,3.43,1.14,-64,1
1676350928,85.29,1012.01,1034.54,187,3.35,1.12,-63,1
1676351228,85.99,1012.03,1034.56,187,3.22,1.10,-62,1
1676351528,85.42,1012.00,1034.53,187,3.36,1.15,-63,1
1676351828,86.18,1012.03,1034.56,187,3.24,1.15,-62,1
1676352128,86.50,1012.13,1034.66,187,3.23,1.20,-64,1
1676352428,86.53,1012.18,1034.71,187,3.20,1.17,-64,1
1676352728,86.83,1012.26,1034.79,187,3.19,1.21,-64,1
1676353028,87.35,1012.22,1034.75,187,3.16,1.26,-63,1
1676353328,87.17,1012.27,1034.81,187,3.17,1.25,-63,1
1676353628,87.62,1012.24,1034.77,187,3.00,1.15,-63,1
1676353928,88.46,1012.23,1034.76,187,2.85,1.13,-62,1
1676354228,88.46,1012.33,1034.86,187,2.86,1.14,-60,1
1676354528,88.61,1012.33,1034.86,187,2.91,1.22,-63,1
1676354828,88.46,1012.33,1034.86,187,2.90,1.18,-60,1
1676355128,88.64,1012.39,1034.92,187,2.89,1.20,-63,1
1676355428,88.91,1012.37,1034.90,187,2.86,1.21,-63,1
1676355728,89.70,1012.51,1035.04,187,2.74,1.22,-63,1
1676356028,90.13,1012.46,1034.99,187,2.76,1.30,-61,1
1676356328,89.88,1012.58,1035.11,187,2.82,1.32,-64,1
1676356629,89.98,1012.53,1035.06,187,2.79,1.31,-62,1
1676356929,90.48,1012.70,1035.23,187,2.76,1.36,-64,1
1676357229,89.46,1012.63,1035.16,187,2.91,1.35,-62,1
1676357529,89.49,1012.68,1035.21,187,2.96,1.40,-63,1
1676357829,89.06,1012.70,1035.23,187,3.09,1.47,-63,1
1676358129,88.86,1012.77,1035.30,187,3.19,1.53,-63,1
1676358429,89.23,1012.83,1035.36,187,3.09,1.49,-64,1
1676358729,88.03,1012.86,1035.39,187,3.19,1.40,-63,1
1676359029,87.69,1012.81,1035.34,187,3.18,1.34,-62,1
1676359329,88.03,1012.86,1035.39,187,3.14,1.35,-63,1
1676359629,89.25,1012.88,1035.41,187,2.89,1.30,-62,1
1676359929,88.65,1012.96,1035.49,187,3.05,1.36,-62,1
1676360229,88.71,1012.92,1035.45,187,3.08,1.40,-63,1
1676360529,88.72,1013.00,1035.53,187,3.12,1.44,-62,1
1676360829,88.39,1012.95,1035.48,187,3.13,1.40,-59,1
1676361129,88.31,1013.05,1035.58,187,3.19,1.45,-62,1
1676361429,88.28,1012.93,1035.46,187,3.17,1.42,-65,1
1676361729,89.00,1013.02,1035.55,187,3.04,1.41,-65,1
1676362029,88.49,1012.98,1035.51,187,3.16,1.44,-62,1
1676362329,88.60,1013.02,1035.55,187,3.27,1.57,-67,1
1676362629,88.09,1013.02,1035.55,187,3.28,1.50,-62,1
1676362930,87.74,1012.96,1035.49,187,3.33,1.49,-63,1
1676363230,88.05,1013.01,1035.54,187,3.35,1.56,-63,1
1676363530,87.20,1013.04,1035.57,187,3.37,1.45,-63,1
1676363830,86.91,1013.09,1035.62,187,3.44,1.47,-63,1
1676364130,86.52,1013.13,1035.66,187,3.44,1.41,-63,1
1676364430,86.39,1013.15,1035.68,187,3.43,1.37,-62,1
1676364730,86.04,1013.17,1035.70,187,3.41,1.30,-64,1
1676365030,86.47,1013.21,1035.74,187,3.59,1.55,-62,1
1676365330,85.76,1013.14,1035.67,187,3.70,1.54,-63,1
1676365630,84.58,1013.20,1035.73,187,3.70,1.35,-64,1
1676365930,84.48,1013.29,1035.82,187,3.60,1.23,-61,1
1676366230,84.23,1013.24,1035.77,187,3.77,1.36,-62,1
1676366530,84.50,1013.27,1035.80,187,3.90,1.53,-62,1
1676366830,84.62,1013.43,1035.96,187,3.94,1.59,-63,1
1676367130,83.19,1013.34,1035.87,187,4.02,1.43,-63,1
1676367430,83.31,1013.43,1035.96,187,4.09,1.52,-61,1
1676367730,81.72,1013.50,1036.03,187,4.04,1.20,-59,1
1676368030,82.06,1013.52,1036.05,187,3.95,1.17,-63,1
1676368330,82.89,1013.58,1036.11,187,3.82,1.18,-60,1
1676368630,83.04,1013.51,1036.04,187,3.96,1.34,-63,1
1676368930,82.98,1013.48,1036.01,187,3.88,1.26,-64,1
1676369230,83.33,1013.53,1036.06,187,3.86,1.30,-64,1
1676369530,83.08,1013.57,1036.10,187,3.90,1.29,-65,1
1676369830,82.04,1013.57,1036.10,187,3.86,1.08,-63,1
1676370130,81.53,1013.49,1036.02,187,4.13,1.26,-61,1
1676370430,81.71,1013.54,1036.07,187,4.08,1.24,-64,1
1676370730,80.73,1013.48,1036.01,187,4.28,1.26,-61,1
1676371030,80.60,1013.45,1035.98,187,4.42,1.38,-63,1
1676371330,81.55,1013.49,1036.02,187,4.18,1.31,-65,1
1676371631,80.57,1013.50,1036.03,187,4.44,1.39,-61,1
1676371931,80.15,1013.51,1036.04,187,4.34,1.22,-62,1
1676372231,80.27,1013.43,1035.96,187,4.34,1.24,-63,1
1676372531,81.28,1013.41,1035.95,187,4.36,1.44,-60,1
1676372831,79.48,1013.45,1035.98,187,4.48,1.24,-65,1
1676373131,79.63,1013.42,1035.95,187,4.78,1.56,-60,1
1676373431,79.35,1013.36,1035.89,187,4.63,1.37,-62,1
1676373731,79.46,1013.33,1035.86,187,4.41,1.17,-63,1
1676374031,78.87,1013.28,1035.81,187,4.55,1.20,-62,1
1676374331,78.62,1013.22,1035.75,187,4.50,1.11,-63,1
1676374631,78.72,1013.20,1035.73,187,4.85,1.47,-64,1
1676374931,78.92,1013.13,1035.66,187,4.76,1.42,-63,1
1676375231,79.03,1013.18,1035.71,187,4.74,1.42,-63,1
1676375531,78.49,1013.17,1035.70,187,4.76,1.34,-64,1
1676375831,78.39,1013.13,1035.66,187,4.84,1.40,-63,1
1676376131,77.35,1013.09,1035.62,187,4.88,1.25,-64,1
1676376431,77.96,1013.03,1035.56,187,4.65,1.14,-64,1
1676376731,77.68,1013.02,1035.55,187,4.88,1.31,-63,1
1676377031,78.74,1013.01,1035.54,187,4.73,1.36,-65,1
1676377331,79.06,1012.94,1035.47,187,4.65,1.33,-61,1
1676377631,79.00,1012.91,1035.44,187,4.73,1.40,-62,1
1676377931,78.79,1012.91,1035.44,187,4.74,1.38,-64,1
1676378231,78.97,1012.93,1035.46,187,4.78,1.45,-63,1
1676378531,77.67,1012.90,1035.43,187,4.73,1.17,-63,1
1676378831,78.76,1012.83,1035.36,187,4.64,1.27,-63,1
1676379131,79.00,1012.79,1035.32,187,4.64,1.32,-63,1
1676379432,78.88,1012.79,1035.32,187,4.66,1.31,-64,1
1676379732,79.49,1012.81,1035.34,187,4.54,1.30,-58,1
1676380032,80.02,1012.78,1035.31,187,4.57,1.42,-65,1
1676380332,79.71,1012.82,1035.35,187,4.61,1.41,-61,1
1676380632,80.38,1012.80,1035.33,187,4.44,1.36,-61,1
1676380932,80.12,1012.83,1035.36,187,4.43,1.31,-61,1
1676381232,79.91,1012.90,1035.43,187,4.28,1.12,-64,1
1676381532,79.65,1012.88,1035.41,187,4.36,1.16,-63,1
1676381832,80.35,1012.82,1035.35,187,4.27,1.19,-62,1
1676382132,80.56,1012.88,1035.41,187,4.29,1.25,-62,1
1676382432,80.51,1012.87,1035.40,187,4.29,1.24,-63,1
1676382732,81.83,1012.85,1035.38,187,4.05,1.23,-63,1
1676383032,80.88,1012.77,1035.30,187,4.21,1.22,-63,1
1676383332,80.54,1012.76,1035.29,187,4.19,1.14,-63,1
1676383632,80.65,1012.71,1035.24,187,4.20,1.17,-63,1
1676383932,80.20,1012.74,1035.27,187,4.22,1.11,-63,1
1676384232,80.09,1012.73,1035.26,187,4.13,1.01,-62,1
1676384532,80.85,1012.82,1035.35,187,4.09,1.10,-63,1
1676384832,80.75,1012.82,1035.35,187,4.02,1.01,-65,1
1676385132,81.23,1012.87,1035.40,187,4.11,1.19,-61,1
1676385432,81.64,1012.80,1035.33,187,4.05,1.20,-62,1
1676385732,80.97,1012.79,1035.32,187,4.11,1.14,-62,1
1676386032,81.04,1012.78,1035.31,187,3.84,0.89,-62,1
1676386332,81.02,1012.80,1035.33,187,3.93,0.97,-63,1
1676386632,80.89,1012.83,1035.36,187,3.80,0.82,-65,1
1676386932,81.22,1012.90,1035.43,187,3.90,0.98,-64,1
1676387232,81.91,1012.85,1035.38,187,3.74,0.94,-65,1
1676387532,81.77,1012.82,1035.35,187,3.69,0.87,-65,1
1676387832,81.38,1012.82,1035.35,187,3.76,0.87,-65,1
1676388133,82.03,1012.87,1035.40,187,3.62,0.84,-64,1
1676388433,82.31,1012.89,1035.42,187,3.54,0.81,-64,1
1676388733,82.55,1012.89,1035.42,187,3.54,0.85,-65,1
1676389033,82.73,1012.97,1035.50,187,3.51,0.85,-66,1
1676389333,82.93,1012.99,1035.52,187,3.52,0.90,-64,1
1676389633,82.77,1012.99,1035.52,187,3.56,0.91,-65,1
1676389933,83.11,1013.04,1035.57,187,3.56,0.97,-63,1
1676390233,83.53,1013.04,1035.57,187,3.54,1.01,-65,1
1676390533,82.71,1013.03,1035.56,187,3.62,0.96,-64,1
1676390833,83.10,1013.11,1035.64,187,3.53,0.93,-64,1
1676391133,83.58,1013.17,1035.70,187,3.59,1.07,-64,1
1676391433,84.22,1013.21,1035.74,187,3.32,0.91,-64,1
1676391733,83.86,1013.22,1035.75,187,3.41,0.94,-65,1
1676392033,82.99,1013.23,1035.76,187,3.49,0.88,-64,1
1676392333,83.37,1013.24,1035.77,187,3.40,0.85,-65,1
1676392633,83.44,1013.27,1035.80,187,3.45,0.91,-64,1
1676392933,84.65,1013.30,1035.83,187,3.33,0.99,-64,1
1676393233,83.68,1013.29,1035.82,187,3.34,0.84,-66,1
1676393533,83.43,1013.27,1035.80,187,3.42,0.88,-65,1
1676393833,82.94,1013.34,1035.87,187,3.39,0.77,-64,1
1676394133,82.88,1013.35,1035.88,187,3.40,0.77,-66,1
1676394433,84.04,1013.40,1035.93,187,3.25,0.82,-65,1
1676394733,83.52,1013.40,1035.93,187,3.47,0.95,-64,1
1676395033,83.43,1013.40,1035.93,187,3.45,0.91,-64,1
1676395333,83.42,1013.38,1035.91,187,3.38,0.84,-64,1
1676395633,83.17,1013.34,1035.87,187,3.49,0.91,-64,1
1676395933,83.21,1013.27,1035.80,187,3.47,0.89,-65,1
1676396233,83.51,1013.33,1035.86,187,3.37,0.84,-63,1
1676396533,83.37,1013.33,1035.86,187,3.40,0.85,-64,1
1676396834,83.64,1013.29,1035.82,187,3.34,0.84,-64,1
1676397134,83.41,1013.29,1035.82,187,3.36,0.82,-65,1
1676397434,83.01,1013.28,1035.81,187,3.46,0.85,-65,1
1676397734,83.49,1013.28,1035.81,187,3.36,0.83,-65,1
1676398034,83.35,1013.32,1035.85,187,3.45,0.90,-64,1
1676398334,84.28,1013.29,1035.82,187,3.34,0.94,-64,1
1676398634,83.91,1013.35,1035.88,187,3.39,0.93,-64,1
1676398934,83.96,1013.34,1035.87,187,3.35,0.90,-65,1
1676399234,83.82,1013.32,1035.85,187,3.40,0.93,-63,1
1676399534,83.61,1013.37,1035.90,187,3.39,0.88,-64,1
1676399834,83.72,1013.33,1035.86,187,3.33,0.84,-65,1
1676400134,83.26,1013.35,1035.88,187,3.31,0.74,-65,1
1676400434,83.90,1013.36,1035.89,187,3.24,0.78,-63,1
1676400734,83.50,1013.40,1035.93,187,3.37,0.84,-64,1
1676401034,84.06,1013.36,1035.89,187,3.29,0.86,-64,1
1676401334,83.14,1013.28,1035.81,187,3.44,0.85,-64,1
1676401634,83.15,1013.23,1035.76,187,3.41,0.82,-64,1
1676401934,84.05,1013.26,1035.79,187,3.25,0.82,-63,1
1676402234,84.39,1013.17,1035.70,187,3.28,0.90,-63,1
1676402534,84.04,1013.20,1035.73,187,3.33,0.89,-65,1
1676402834,83.87,1013.18,1035.71,187,3.37,0.91,-64,1
1676403134,84.74,1013.14,1035.67,187,3.23,0.91,-63,1
1676403434,84.62,1013.20,1035.73,187,3.32,0.98,-64,1
1676403734,84.39,1013.15,1035.68,187,3.30,0.92,-64,1
1676404034,84.21,1013.20,1035.73,187,3.33,0.92,-64,1
1676404334,83.76,1013.16,1035.69,187,3.29,0.81,-63,1
1676404634,84.29,1013.20,1035.73,187,3.29,0.90,-66,1
1676404934,84.04,1013.21,1035.74,187,3.31,0.87,-64,1
1676405234,84.29,1013.22,1035.75,187,3.27,0.88,-65,1
1676405535,83.99,1013.22,1035.75,187,3.30,0.86,-64,1
1676405835,84.40,1013.22,1035.75,187,3.20,0.82,-62,1
1676406135,84.64,1013.25,1035.78,187,3.20,0.87,-63,1
1676406435,84.29,1013.33,1035.86,187,3.26,0.87,-65,1
1676406735,84.27,1013.27,1035.80,187,3.30,0.90,-64,1
1676407035,83.88,1013.25,1035.78,187,3.31,0.85,-64,1
1676407335,83.33,1013.28,1035.81,187,3.29,0.74,-65,1
1676407635,84.35,1013.31,1035.84,187,3.22,0.84,-64,1
1676407935,83.31,1013.30,1035.83,187,3.34,0.78,-65,1
1676408235,84.36,1013.29,1035.82,187,3.14,0.76,-64,1
1676408535,84.38,1013.21,1035.74,187,3.19,0.81,-65,1
1676408835,84.66,1013.20,1035.73,187,3.16,0.83,-65,1
1676409135,84.61,1013.13,1035.66,187,3.16,0.82,-65,1
1676409435,84.71,1013.11,1035.65,187,3.19,0.87,-65,1
1676409735,83.92,1013.11,1035.64,187,3.31,0.85,-65,1
1676410035,84.43,1013.09,1035.62,187,3.21,0.84,-65,1
1676410335,84.00,1013.06,1035.59,187,3.28,0.84,-64,1
1676410635,84.62,1013.01,1035.54,187,3.22,0.88,-66,1
1676410935,84.92,1012.96,1035.49,187,3.22,0.93,-65,1
1676411235,85.21,1012.93,1035.46,187,3.20,0.96,-65,1
1676411535,84.97,1012.93,1035.46,187,3.21,0.93,-66,1
1676411835,85.49,1012.95,1035.48,187,3.19,0.99,-65,1
1676412135,84.79,1012.94,1035.47,187,3.22,0.91,-65,1
1676412435,85.55,1012.96,1035.49,187,3.18,0.99,-65,1
1676412735,85.52,1012.91,1035.44,187,3.22,1.03,-64,1
1676413035,85.86,1012.86,1035.39,187,3.11,0.97,-65,1
1676413335,86.06,1012.87,1035.40,187,3.17,1.07,-65,1
1676413635,85.32,1012.80,1035.33,187,3.18,0.96,-64,1
1676413935,86.06,1012.84,1035.37,187,3.08,0.98,-64,1
1676414236,86.24,1012.84,1035.37,187,3.02,0.95,-65,1
1676414536,86.43,1012.83,1035.36,187,3.00,0.96,-65,1
1676414836,85.68,1012.83,1035.36,187,3.17,1.00,-64,1
1676415136,86.32,1012.86,1035.39,187,3.04,0.98,-64,1
1676415436,86.33,1012.79,1035.32,187,3.09,1.03,-66,1
1676415736,86.13,1012.77,1035.30,187,3.11,1.02,-64,1
1676416036,85.98,1012.74,1035.27,187,3.10,0.98,-65,1
1676416336,86.67,1012.73,1035.26,187,3.03,1.03,-65,1
1676416636,86.63,1012.68,1035.21,187,3.01,1.00,-64,1
1676416936,86.64,1012.68,1035.22,187,3.08,1.07,-65,1
1676417236,86.85,1012.65,1035.18,187,3.08,1.11,-64,1
1676417536,86.89,1012.60,1035.13,187,3.13,1.16,-65,1
1676417836,87.33,1012.57,1035.10,187,3.06,1.16,-64,1
1676418136,86.89,1012.56,1035.09,187,3.14,1.17,-65,1
1676418436,86.88,1012.51,1035.04,187,3.17,1.20,-64,1
1676418736,86.79,1012.53,1035.06,187,3.12,1.13,-65,1
1676419036,86.92,1012.54,1035.07,187,3.10,1.14,-64,1
1676419336,86.99,1012.51,1035.04,187,3.08,1.13,-65,1
1676419636,87.07,1012.51,1035.04,187,3.14,1.20,-64,1
1676419936,86.64,1012.43,1034.96,187,3.21,1.20,-65,1
1676420236,86.33,1012.45,1034.98,187,3.29,1.23,-64,1
1676420536,85.36,1012.35,1034.88,187,3.37,1.15,-65,1
1676420836,85.65,1012.28,1034.81,187,3.40,1.23,-64,1
1676421136,84.86,1012.19,1034.72,187,3.44,1.14,-65,1
1676421436,83.47,1012.13,1034.66,187,3.64,1.10,-65,1
1676421736,83.88,1012.11,1034.64,187,3.54,1.07,-66,1
1676422036,83.30,1012.05,1034.58,187,3.64,1.07,-65,1
1676422336,83.72,1012.03,1034.56,187,3.57,1.08,-63,1
1676422637,84.05,1012.01,1034.54,187,3.56,1.12,-64,1
1676422937,83.38,1011.95,1034.48,187,3.62,1.07,-64,1
1676423237,83.37,1011.96,1034.49,187,3.61,1.06,-65,1
1676423537,82.82,1011.93,1034.46,187,3.67,1.02,-64,1
1676423837,82.90,1011.93,1034.46,187,3.66,1.03,-64,1
1676424137,82.98,1011.80,1034.33,187,3.63,1.01,-64,1
1676424437,82.20,1011.73,1034.26,187,3.69,0.94,-64,1
1676424737,82.64,1011.75,1034.28,187,3.63,0.95,-65,1
1676425037,82.22,1011.67,1034.20,187,3.66,0.91,-66,1
1676425337,81.84,1011.64,1034.17,187,3.71,0.90,-65,1
1676425637,80.59,1011.58,1034.11,187,3.82,0.79,-65,1
1676425937,80.42,1011.56,1034.09,187,3.76,0.70,-65,1
1676426237,80.77,1011.55,1034.08,187,3.74,0.74,-65,1
1676426537,80.87,1011.55,1034.08,187,3.76,0.78,-65,1
1676426837,80.67,1011.48,1034.01,187,3.78,0.77,-64,1
1676427137,80.80,1011.38,1033.91,187,3.72,0.73,-64,1
1676427437,80.73,1011.29,1033.82,187,3.75,0.75,-65,1
1676427737,80.68,1011.27,1033.80,187,3.73,0.72,-65,1
1676428037,80.77,1011.26,1033.80,187,3.73,0.73,-65,1
1676428337,81.31,1011.27,1033.80,187,3.71,0.81,-65,1
1676428637,82.43,1011.25,1033.78,187,3.62,0.91,-65,1
1676428937,82.28,1011.17,1033.70,187,3.62,0.88,-66,1
1676429237,81.30,1011.23,1033.76,187,3.67,0.77,-65,1
1676429537,82.47,1011.20,1033.73,187,3.59,0.89,-66,1
1676429837,81.53,1011.10,1033.63,187,3.63,0.77,-65,1
1676430137,82.21,1011.13,1033.66,187,3.43,0.69,-65,1
1676430437,81.23,1011.18,1033.71,187,3.60,0.69,-65,1
1676430737,81.71,1011.18,1033.71,187,3.61,0.78,-65,1
1676431037,81.74,1011.17,1033.70,187,3.64,0.81,-64,1
1676431337,81.84,1011.14,1033.67,187,3.57,0.76,-65,1
1676431637,81.51,1011.21,1033.74,187,3.60,0.73,-65,1
1676431938,82.86,1011.19,1033.72,187,3.50,0.86,-64,1
1676432238,81.31,1011.21,1033.74,187,3.67,0.77,-65,1
1676432538,81.33,1011.19,1033.72,187,3.57,0.67,-65,1
1676432838,82.42,1011.20,1033.73,187,3.51,0.80,-65,1
1676433138,82.52,1011.15,1033.68,187,3.45,0.76,-66,1
1676433438,81.45,1011.19,1033.72,187,3.51,0.64,-64,1
1676433738,82.16,1011.23,1033.76,187,3.49,0.74,-65,1
1676434038,82.77,1011.22,1033.75,187,3.45,0.80,-65,1
1676434338,81.81,1011.22,1033.75,187,3.44,0.63,-63,1
1676434638,82.13,1011.21,1033.74,187,3.43,0.67,-65,1
1676434938,82.09,1011.19,1033.72,187,3.39,0.63,-65,1
1676435238,82.31,1011.12,1033.65,187,3.38,0.65,-64,1
1676435538,82.79,1011.11,1033.64,187,3.32,0.68,-64,1
1676435838,82.92,1011.11,1033.64,187,3.31,0.69,-64,1
1676436138,82.77,1011.04,1033.57,187,3.30,0.65,-64,1
1676436438,83.34,1011.07,1033.60,187,3.17,0.62,-63,1
1676436738,83.21,1011.05,1033.58,187,3.19,0.62,-64,1
1676437038,83.04,1011.05,1033.58,187,3.25,0.65,-65,1
1676437338,82.08,1011.07,1033.60,187,3.32,0.56,-65,1
1676437638,82.38,1011.09,1033.62,187,3.33,0.62,-65,1
1676437938,83.05,1011.13,1033.66,187,3.28,0.68,-64,1
1676438238,83.48,1011.13,1033.66,187,3.24,0.71,-65,1
1676438538,83.91,1011.17,1033.70,187,3.12,0.67,-64,1
1676438838,84.57,1011.19,1033.72,187,3.08,0.73,-65,1
1676439138,83.85,1011.21,1033.74,187,3.15,0.69,-65,1
1676439438,83.50,1011.20,1033.73,187,3.17,0.65,-65,1
1676439738,83.10,1011.19,1033.72,187,3.17,0.58,-65,1
1676440039,83.46,1011.20,1033.73,187,3.14,0.61,-65,1
1676440339,83.72,1011.21,1033.74,187,3.07,0.58,-64,1
1676440639,83.15,1011.18,1033.71,187,3.11,0.53,-65,1
1676440939,83.03,1011.17,1033.70,187,3.06,0.46,-65,1
1676441239,83.49,1011.18,1033.71,187,3.11,0.59,-65,1
1676441539,83.85,1011.16,1033.69,187,3.00,0.54,-63,1
1676441839,83.39,1011.17,1033.70,187,3.07,0.53,-65,1
1676442139,82.36,1011.13,1033.66,187,3.10,0.39,-65,1
1676442439,82.54,1011.11,1033.64,187,3.12,0.44,-64,1
1676442739,83.34,1011.12,1033.65,187,3.12,0.57,-65,1
1676443039,83.10,1011.09,1033.62,187,3.09,0.50,-64,1
1676443339,83.77,1011.08,1033.61,187,3.12,0.64,-63,1
1676443639,83.12,1011.15,1033.68,187,3.21,0.62,-65,1
1676443939,83.66,1011.14,1033.67,187,3.09,0.60,-64,1
1676444239,83.60,1011.14,1033.67,187,3.13,0.62,-65,1
1676444539,83.07,1011.14,1033.67,187,3.09,0.50,-65,1
1676444839,83.81,1011.12,1033.65,187,3.09,0.62,-64,1
1676445139,83.54,1011.14,1033.67,187,3.09,0.58,-64,1
1676445439,83.02,1011.12,1033.65,187,3.04,0.44,-65,1
1676445739,83.56,1011.06,1033.59,187,3.12,0.61,-65,1
1676446039,83.73,1011.07,1033.60,187,3.13,0.65,-65,1
1676446339,83.43,1011.10,1033.63,187,3.13,0.60,-64,1
1676446640,83.42,1011.07,1033.60,187,3.20,0.66,-67,1
1676446940,84.32,1011.10,1033.63,187,3.16,0.77,-68,1
1676447240,83.66,1011.04,1033.57,187,3.23,0.73,-64,1
1676447540,84.06,1010.97,1033.51,187,3.18,0.75,-66,1
1676447840,83.90,1010.96,1033.49,187,3.20,0.74,-66,1
1676448140,83.96,1010.88,1033.41,187,3.22,0.77,-66,1
1676448440,84.47,1010.89,1033.42,187,2.98,0.62,-67,1
1676448740,84.49,1010.83,1033.36,187,3.19,0.83,-67,1
1676449041,83.49,1010.78,1033.31,187,3.35,0.82,-68,1
1676449342,84.26,1010.76,1033.29,187,3.13,0.73,-67,1
1676449642,83.79,1010.75,1033.28,187,3.27,0.79,-67,1
1676449942,84.80,1010.67,1033.20,187,3.13,0.82,-66,1
1676450242,84.26,1010.61,1033.14,187,3.04,0.64,-66,1
1676450542,84.39,1010.55,1033.08,187,3.16,0.78,-67,1
1676450842,84.17,1010.49,1033.02,187,3.20,0.79,-66,1
1676451142,84.52,1010.42,1032.95,187,3.23,0.87,-67,1
1676451442,84.30,1010.36,1032.89,187,3.24,0.85,-66,1
1676451742,84.39,1010.29,1032.82,187,3.25,0.87,-66,1
1676452042,84.21,1010.23,1032.76,187,3.31,0.90,-66,1
1676452343,84.78,1010.23,1032.76,187,3.29,0.98,-66,1
1676452643,84.02,1010.22,1032.75,187,3.40,0.96,-66,1
1676452943,84.56,1010.27,1032.80,187,3.25,0.90,-66,1
1676453243,84.06,1010.24,1032.77,187,3.34,0.91,-67,1
1676453543,83.96,1010.28,1032.81,187,3.32,0.87,-69,1
1676453843,84.20,1010.19,1032.72,187,3.24,0.83,-64,1
1676454143,84.82,1010.22,1032.75,187,3.19,0.88,-66,1
1676454443,84.53,1010.23,1032.76,187,3.26,0.90,-63,1
1676454743,83.86,1010.13,1032.66,187,3.33,0.86,-65,1
1676455043,84.24,1010.09,1032.62,187,3.18,0.78,-63,1
1676455343,85.03,1010.03,1032.56,187,2.89,0.62,-68,1
1676455643,84.82,1010.04,1032.57,187,3.25,0.94,-66,1
1676455943,85.27,1010.03,1032.56,187,3.00,0.77,-66,1
1676456243,86.04,1010.07,1032.60,187,2.98,0.88,-65,1
1676456543,85.83,1010.01,1032.54,187,2.97,0.83,-67,1
1676456843,85.70,1009.99,1032.52,187,3.04,0.88,-66,1
1676457143,86.37,1009.92,1032.45,187,2.98,0.93,-65,1
1676457443,86.33,1009.87,1032.41,187,2.98,0.92,-66,1
1676457743,86.65,1009.81,1032.34,187,2.97,0.96,-66,1
1676458043,86.92,1009.78,1032.31,187,3.07,1.11,-66,1
1676458343,86.37,1009.81,1032.34,187,3.13,1.08,-66,1
1676458643,86.63,1009.80,1032.33,187,3.13,1.12,-64,1
1676458943,85.69,1009.78,1032.31,187,3.19,1.03,-65,1
1676459243,85.30,1009.70,1032.23,187,3.19,0.96,-66,1
1676459543,85.86,1009.65,1032.18,187,3.18,1.04,-66,1
1676459843,85.01,1009.57,1032.10,187,3.29,1.01,-67,1
1676460143,85.67,1009.43,1031.96,187,3.33,1.16,-67,1
1676460443,84.64,1009.40,1031.93,187,3.07,0.74,-66,1
1676460743,84.94,1009.29,1031.82,187,3.16,0.87,-67,1
1676461044,85.43,1009.19,1031.72,187,3.02,0.82,-67,1
1676461344,85.27,1009.24,1031.77,187,3.10,0.87,-66,1
1676461644,84.68,1009.18,1031.71,187,3.19,0.86,-67,1
1676461944,84.78,1009.07,1031.60,187,3.41,1.09,-66,1
1676462244,84.60,1009.02,1031.55,187,3.32,0.98,-66,1
1676462544,83.95,1009.00,1031.53,187,3.37,0.92,-68,1
1676462844,84.75,1008.91,1031.44,187,3.35,1.03,-67,1
1676463144,83.81,1008.81,1031.34,187,3.56,1.08,-66,1
1676463444,83.21,1008.76,1031.29,187,3.55,0.97,-71,1
1676463744,83.72,1008.70,1031.23,187,3.70,1.20,-65,1
1676464044,83.09,1008.69,1031.22,187,3.70,1.10,-66,1
1676464344,83.18,1008.68,1031.21,187,3.77,1.18,-66,1
1676464644,82.45,1008.68,1031.21,187,3.87,1.16,-64,1
1676464944,82.76,1008.60,1031.13,187,3.74,1.08,-68,1
1676465244,82.58,1008.57,1031.10,187,3.78,1.09,-65,1
1676465544,82.53,1008.50,1031.03,187,3.81,1.11,-66,1
1676465844,82.98,1008.48,1031.01,187,3.50,0.88,-68,1
1676466144,83.21,1008.46,1030.99,187,3.65,1.07,-63,1
1676466444,83.21,1008.41,1030.94,187,3.50,0.92,-64,1
1676466744,82.83,1008.38,1030.91,187,3.77,1.12,-67,1
1676467044,82.70,1008.31,1030.84,187,3.70,1.03,-65,1
1676467344,83.09,1008.24,1030.77,187,3.79,1.19,-66,1
1676467644,83.27,1008.27,1030.80,187,3.69,1.12,-67,1
1676467944,82.97,1008.28,1030.81,187,3.71,1.09,-67,1
1676468244,82.37,1008.15,1030.68,187,3.84,1.11,-66,1
1676468544,81.52,1008.12,1030.65,187,4.02,1.15,-65,1
1676468844,82.93,1008.05,1030.58,187,3.83,1.20,-66,1
1676469144,82.30,1008.05,1030.58,187,3.76,1.02,-66,1
1676469444,81.94,1008.03,1030.56,187,3.82,1.02,-67,1
1676469745,82.26,1007.92,1030.45,187,3.68,0.94,-67,1
1676470045,81.69,1007.85,1030.38,187,3.83,0.99,-65,1
1676470345,81.94,1007.86,1030.39,187,3.84,1.04,-66,1
1676470645,82.17,1007.88,1030.41,187,3.82,1.06,-66,1
1676470945,82.78,1007.86,1030.39,187,3.75,1.10,-66,1
1676471245,81.66,1007.75,1030.28,187,3.77,0.93,-66,1
1676471545,81.73,1007.84,1030.37,187,3.65,0.82,-65,1
1676471845,82.06,1007.80,1030.33,187,3.73,0.96,-66,1
1676472145,81.79,1007.80,1030.33,187,3.65,0.83,-65,1
1676472445,82.27,1007.80,1030.33,187,3.64,0.90,-65,1
1676472745,82.36,1007.77,1030.30,187,3.66,0.94,-65,1
1676473045,82.80,1007.71,1030.24,187,3.52,0.87,-65,1
1676473345,82.08,1007.73,1030.26,187,3.69,0.92,-65,1
1676473645,81.67,1007.67,1030.20,187,3.56,0.72,-63,1
1676473945,82.47,1007.60,1030.13,187,3.53,0.83,-66,1
1676474245,82.16,1007.58,1030.11,187,3.51,0.76,-67,1
1676474545,82.36,1007.53,1030.06,187,3.44,0.72,-66,1
1676474845,82.88,1007.48,1030.01,187,3.31,0.68,-65,1
1676475145,82.90,1007.39,1029.92,187,3.12,0.50,-66,1
1676475445,83.25,1007.37,1029.90,187,2.99,0.43,-66,1
1676475745,83.88,1007.31,1029.84,187,2.72,0.27,-65,1
1676476045,85.07,1007.24,1029.77,187,2.50,0.25,-66,1
1676476345,85.28,1007.27,1029.80,187,2.26,0.05,-66,1
1676476645,85.29,1007.25,1029.78,187,2.03,-0.18,-66,1
1676476945,84.90,1007.27,1029.80,187,1.75,-0.52,-66,1
1676477245,86.60,1007.23,1029.76,187,1.61,-0.38,-65,1
1676477545,86.75,1007.17,1029.70,187,1.42,-0.55,-67,1
1676477845,87.25,1007.06,1029.59,187,1.26,-0.63,-65,1
1676478145,89.67,1007.02,1029.55,187,1.15,-0.36,-66,1
1676478446,89.66,1006.97,1029.50,187,1.06,-0.45,-67,1
1676478746,91.44,1006.93,1029.46,187,0.95,-0.29,-68,1
1676479046,91.80,1006.91,1029.44,187,0.87,-0.31,-67,1
1676479346,91.84,1006.86,1029.39,187,0.78,-0.40,-68,1
1676479646,91.54,1006.85,1029.38,187,0.70,-0.52,-67,1
1676479946,92.37,1006.85,1029.38,187,0.70,-0.40,-67,1
1676480246,93.21,1006.80,1029.33,187,0.67,-0.30,-68,1
1676480546,93.45,1006.79,1029.32,187,0.66,-0.28,-67,1
1676480846,92.70,1006.75,1029.28,187,0.60,-0.45,-67,1
1676481146,93.37,1006.75,1029.28,187,0.57,-0.38,-67,1
1676481446,93.66,1006.68,1029.21,187,0.51,-0.39,-67,1
1676481746,93.33,1006.66,1029.19,187,0.44,-0.51,-67,1
1676482046,93.75,1006.66,1029.19,187,0.43,-0.46,-67,1
1676482346,93.53,1006.63,1029.16,187,0.37,-0.55,-66,1
1676482646,94.73,1006.59,1029.12,187,0.38,-0.37,-66,1
1676482946,94.08,1006.55,1029.08,187,0.33,-0.51,-65,1
1676483246,94.92,1006.46,1028.99,187,0.34,-0.38,-67,1
1676483546,94.69,1006.48,1029.01,187,0.30,-0.45,-67,1
1676483846,94.15,1006.41,1028.94,187,0.22,-0.61,-68,1
1676484146,94.40,1006.35,1028.88,187,0.16,-0.63,-67,1
1676484446,93.99,1006.30,1028.83,187,0.07,-0.78,-70,1
1676484746,94.09,1006.27,1028.80,187,0.01,-0.83,-68,1
1676485046,94.51,1006.23,1028.76,187,-0.02,-0.80,-66,1
1676485346,94.87,1006.22,1028.75,187,-0.02,-0.75,-67,1
1676485646,95.16,1006.18,1028.71,187,-0.03,-0.71,-67,1
1676485946,94.64,1006.16,1028.69,187,-0.07,-0.83,-68,1
1676486246,94.43,1006.16,1028.70,187,-0.13,-0.92,-67,1
1676486546,95.18,1006.17,1028.70,187,-0.19,-0.87,-68,1
1676486846,95.08,1006.19,1028.72,187,-0.22,-0.91,-68,1
1676487147,94.60,1006.17,1028.70,187,-0.31,-1.07,-68,1
1676487447,94.92,1006.12,1028.65,187,-0.33,-1.05,-67,1
1676487747,94.47,1006.07,1028.60,187,-0.39,-1.17,-68,1
1676488047,95.25,1006.05,1028.58,187,-0.35,-1.02,-67,1
1676488347,95.07,1005.98,1028.51,187,-0.40,-1.10,-67,1
1676488647,95.79,1005.91,1028.45,187,-0.38,-0.97,-68,1
1676488947,96.31,1005.89,1028.42,187,-0.38,-0.90,-67,1
1676489247,96.70,1005.77,1028.30,187,-0.31,-0.77,-68,1
1676489547,96.29,1005.71,1028.24,187,-0.34,-0.86,-67,1
1676489847,96.49,1005.63,1028.16,187,-0.35,-0.84,-68,1
1676490147,96.47,1005.56,1028.09,187,-0.35,-0.85,-68,1
1676490447,96.36,1005.62,1028.15,187,-0.35,-0.86,-67,1
1676490747,96.11,1005.60,1028.13,187,-0.37,-0.92,-67,1
1676491047,96.06,1005.52,1028.05,187,-0.41,-0.96,-68,1
1676491347,96.35,1005.52,1028.05,187,-0.46,-0.97,-66,1
1676491647,96.46,1005.49,1028.02,187,-0.47,-0.97,-67,1
1676491947,96.79,1005.42,1027.95,187,-0.43,-0.88,-67,1
1676492247,96.49,1005.40,1027.93,187,-0.44,-0.93,-67,1
1676492547,96.62,1005.42,1027.95,187,-0.41,-0.88,-66,1
1676492847,96.37,1005.37,1027.90,187,-0.40,-0.91,-67,1
1676493147,96.21,1005.27,1027.80,187,-0.41,-0.94,-68,1
1676493447,96.35,1005.27,1027.80,187,-0.46,-0.97,-68,1
1676493747,96.40,1005.24,1027.77,187,-0.50,-1.00,-67,1
1676494047,96.41,1005.21,1027.74,187,-0.53,-1.03,-67,1
1676494347,96.46,1005.21,1027.74,187,-0.54,-1.04,-67,1
1676494647,96.69,1005.18,1027.71,187,-0.52,-0.98,-67,1
1676494947,96.97,1005.11,1027.64,187,-0.50,-0.92,-67,1
1676495247,96.94,1005.04,1027.57,187,-0.48,-0.91,-67,1
1676495548,96.79,1004.93,1027.46,187,-0.48,-0.93,-67,1
1676495848,96.81,1004.86,1027.39,187,-0.48,-0.93,-68,1
1676496148,96.70,1004.87,1027.40,187,-0.49,-0.95,-67,1
1676496448,96.40,1004.88,1027.41,187,-0.53,-1.04,-67,1
1676496748,96.94,1004.91,1027.44,187,-0.54,-0.97,-68,1
1676497048,96.68,1004.80,1027.33,187,-0.54,-1.01,-68,1
1676497348,96.53,1004.68,1027.21,187,-0.56,-1.05,-69,1
1676497648,96.60,1004.60,1027.13,187,-0.60,-1.08,-67,1
1676497948,97.08,1004.57,1027.10,187,-0.50,-0.91,-68,1
1676498248,97.15,1004.54,1027.07,187,-0.49,-0.89,-68,1
1676498548,97.21,1004.58,1027.11,187,-0.44,-0.83,-68,1
1676498848,96.92,1004.58,1027.11,187,-0.46,-0.89,-67,1
1676499148,96.79,1004.59,1027.12,187,-0.47,-0.92,-68,1
1676499448,97.09,1004.54,1027.07,187,-0.42,-0.83,-67,1
1676499748,97.02,1004.47,1027.00,187,-0.43,-0.85,-66,1
1676500048,96.60,1004.47,1027.00,187,-0.47,-0.95,-67,1
1676500348,96.71,1004.44,1026.97,187,-0.44,-0.90,-68,1
1676500648,96.26,1004.35,1026.88,187,-0.51,-1.03,-68,1
1676500948,95.93,1004.25,1026.78,187,-0.60,-1.17,-65,1
1676501248,95.73,1004.22,1026.75,187,-0.65,-1.25,-66,1
1676501548,96.23,1004.14,1026.67,187,-0.67,-1.20,-67,1
1676501848,96.57,1004.02,1026.55,187,-0.71,-1.19,-68,1
1676502148,96.58,1004.13,1026.66,187,-0.77,-1.25,-68,1
1676502448,96.88,1004.11,1026.64,187,-0.80,-1.24,-67,1
1676502748,96.35,1004.06,1026.59,187,-0.87,-1.38,-67,1
1676503048,96.80,1004.01,1026.54,187,-0.90,-1.35,-68,1
1676503349,97.56,1003.92,1026.45,187,-0.82,-1.16,-67,1
1676503649,97.62,1003.91,1026.44,187,-0.78,-1.11,-67,1
1676503949,97.55,1003.86,1026.39,187,-0.79,-1.13,-67,1
1676504249,97.34,1003.81,1026.34,187,-0.82,-1.19,-67,1
1676504549,97.51,1003.72,1026.25,187,-0.77,-1.12,-68,1
1676504849,97.54,1003.76,1026.29,187,-0.71,-1.05,-68,1
1676505149,97.70,1003.68,1026.21,187,-0.67,-0.99,-67,1
1676505449,97.34,1003.59,1026.12,187,-0.65,-1.02,-68,1
1676505749,97.31,1003.52,1026.05,187,-0.62,-1.00,-67,1
1676506049,97.03,1003.56,1026.09,187,-0.60,-1.02,-68,1
1676506349,96.99,1003.49,1026.02,187,-0.61,-1.03,-68,1
1676506649,96.83,1003.46,1025.99,187,-0.62,-1.06,-68,1
1676506949,96.75,1003.48,1026.01,187,-0.64,-1.09,-67,1
1676507249,96.69,1003.41,1025.94,187,-0.67,-1.13,-67,1
1676507549,96.63,1003.35,1025.88,187,-0.71,-1.18,-67,1
1676507849,96.78,1003.30,1025.83,187,-0.69,-1.14,-68,1
1676508149,96.72,1003.27,1025.80,187,-0.68,-1.14,-68,1
1676508449,96.63,1003.26,1025.79,187,-0.69,-1.16,-67,1
1676508749,96.43,1003.29,1025.82,187,-0.73,-1.23,-67,1
1676509049,96.49,1003.32,1025.85,187,-0.75,-1.24,-66,1
1676509349,96.33,1003.21,1025.74,187,-0.76,-1.27,-66,1
1676509649,96.13,1003.14,1025.67,187,-0.81,-1.35,-67,1
1676509949,96.28,1003.08,1025.61,187,-0.92,-1.44,-67,1
1676510249,96.48,1003.11,1025.64,187,-0.98,-1.47,-67,1
1676510549,96.68,1003.12,1025.65,187,-0.97,-1.43,-69,1
1676510849,96.71,1003.07,1025.60,187,-0.96,-1.42,-68,1
1676511149,96.55,1003.01,1025.54,187,-0.96,-1.44,-67,1
1676511449,96.42,1002.93,1025.46,187,-0.99,-1.49,-67,1
1676511749,96.60,1002.98,1025.51,187,-0.98,-1.46,-68,1
1676512049,96.40,1002.86,1025.39,187,-1.03,-1.53,-67,1
1676512350,96.18,1002.84,1025.37,187,-1.10,-1.63,-70,1
1676512650,96.25,1002.85,1025.38,187,-1.15,-1.67,-67,1
1676512950,96.29,1002.83,1025.36,187,-1.16,-1.68,-67,1
1676513250,96.41,1002.81,1025.34,187,-1.20,-1.70,-67,1
1676513550,96.68,1002.75,1025.28,187,-1.21,-1.67,-67,1
1676513850,96.81,1002.75,1025.28,187,-1.18,-1.63,-68,1
1676514150,96.52,1002.72,1025.25,187,-1.21,-1.70,-68,1
1676514450,96.41,1002.74,1025.27,187,-1.19,-1.69,-67,1
1676514750,96.50,1002.64,1025.17,187,-1.20,-1.69,-67,1
1676515050,96.59,1002.50,1025.03,187,-1.19,-1.67,-67,1
1676515350,96.42,1002.34,1024.87,187,-1.16,-1.66,-67,1
1676515650,96.41,1002.31,1024.84,187,-1.16,-1.66,-67,1
1676515950,96.45,1002.25,1024.78,187,-1.18,-1.68,-68,1
1676516250,96.48,1002.21,1024.74,187,-1.16,-1.65,-67,1
1676516550,96.15,1002.15,1024.68,187,-1.14,-1.68,-67,1
1676516850,96.29,1002.09,1024.62,187,-1.17,-1.69,-67,1
1676517150,96.15,1002.06,1024.59,187,-1.09,-1.63,-67,1
1676517450,95.80,1002.09,1024.62,187,-1.09,-1.68,-67,1
1676517750,95.84,1002.06,1024.59,187,-1.14,-1.72,-67,1
1676518050,95.79,1002.03,1024.56,187,-1.16,-1.75,-68,1
1676518350,95.72,1002.03,1024.57,187,-1.22,-1.82,-67,1
1676518650,95.65,1002.04,1024.57,187,-1.20,-1.81,-67,1
1676518950,95.75,1001.97,1024.50,187,-1.28,-1.87,-67,1
1676519250,95.41,1001.99,1024.52,187,-1.29,-1.93,-66,1
1676519550,95.90,1002.01,1024.54,187,-1.25,-1.82,-66,1
1676519850,95.90,1001.95,1024.48,187,-1.26,-1.83,-67,1
1676520150,95.47,1001.87,1024.40,187,-1.26,-1.89,-66,1
1676520450,95.16,1001.73,1024.27,187,-1.29,-1.97,-64,1
1676520750,95.48,1001.69,1024.22,187,-1.30,-1.93,-67,1
1676521050,95.58,1001.60,1024.13,187,-1.31,-1.93,-67,1
1676521351,95.60,1001.63,1024.16,187,-1.31,-1.93,-68,1
1676521651,95.21,1001.66,1024.19,187,-1.26,-1.93,-67,1
1676521951,95.34,1001.62,1024.15,187,-1.24,-1.89,-67,1
1676522251,95.18,1001.59,1024.12,187,-1.24,-1.91,-67,1
1676522551,94.82,1001.58,1024.11,187,-1.18,-1.91,-67,1
1676522851,94.86,1001.60,1024.13,187,-1.18,-1.90,-68,1
1676523151,94.84,1001.63,1024.16,187,-1.14,-1.87,-67,1
1676523451,94.72,1001.63,1024.16,187,-1.10,-1.84,-68,1
1676523751,94.54,1001.57,1024.10,187,-1.13,-1.90,-70,1
1676524051,94.52,1001.61,1024.14,187,-1.14,-1.91,-67,1
1676524351,94.38,1001.66,1024.19,187,-1.19,-1.98,-67,1
1676524651,94.59,1001.71,1024.24,187,-1.19,-1.95,-67,1
1676524951,94.38,1001.70,1024.23,187,-1.24,-2.03,-68,1
1676525251,94.13,1001.76,1024.29,187,-1.19,-2.02,-67,1
1676525551,94.08,1001.76,1024.29,187,-1.21,-2.04,-67,1
1676525851,94.17,1001.73,1024.26,187,-1.24,-2.06,-66,1
1676526151,94.20,1001.66,1024.19,187,-1.26,-2.08,-67,1
1676526451,94.29,1001.70,1024.23,187,-1.26,-2.06,-65,1
1676526751,94.30,1001.71,1024.24,187,-1.29,-2.09,-66,1
1676527051,94.08,1001.70,1024.23,187,-1.30,-2.13,-66,1
1676527351,94.01,1001.72,1024.25,187,-1.29,-2.13,-66,1
1676527651,93.98,1001.76,1024.29,187,-1.30,-2.15,-67,1
1676527952,94.18,1001.79,1024.32,187,-1.28,-2.10,-67,1
1676528252,94.07,1001.76,1024.29,187,-1.25,-2.08,-66,1
1676528552,93.95,1001.78,1024.31,187,-1.20,-2.05,-68,1
1676528852,93.80,1001.81,1024.34,187,-1.20,-2.07,-68,1
1676529152,93.55,1001.78,1024.31,187,-1.13,-2.04,-67,1
1676529452,93.58,1001.75,1024.28,187,-1.09,-2.00,-71,1
1676529752,93.38,1001.75,1024.29,187,-1.01,-1.95,-69,1
1676530052,93.38,1001.67,1024.20,187,-0.94,-1.88,-67,1
1676530352,93.22,1001.63,1024.16,187,-0.87,-1.83,-67,1
1676530652,93.03,1001.60,1024.13,187,-0.76,-1.75,-66,1
1676530952,92.97,1001.59,1024.12,187,-0.68,-1.68,-68,1
1676531252,92.74,1001.62,1024.15,187,-0.55,-1.58,-67,1
1676531552,92.44,1001.57,1024.10,187,-0.44,-1.52,-67,1
1676531852,92.52,1001.53,1024.07,187,-0.27,-1.34,-67,1
1676532152,91.77,1001.51,1024.04,187,-0.12,-1.30,-67,1
1676532452,91.82,1001.53,1024.06,187,0.00,-1.17,-67,1
1676532752,91.62,1001.56,1024.09,187,0.15,-1.05,-67,1
1676533052,90.63,1001.52,1024.05,187,0.28,-1.07,-64,1
1676533352,89.61,1001.55,1024.08,187,0.44,-1.07,-67,1
1676533652,89.78,1001.58,1024.11,187,0.57,-0.91,-65,1
1676533952,88.94,1001.53,1024.06,187,0.74,-0.87,-65,1
1676534252,88.41,1001.58,1024.11,187,0.95,-0.75,-65,1
1676534552,87.55,1001.58,1024.11,187,1.16,-0.68,-65,1
1676534852,88.05,1001.55,1024.08,187,1.36,-0.40,-66,1
1676535153,88.66,1001.61,1024.14,187,1.60,-0.07,-66,1
1676535453,87.99,1001.57,1024.10,187,1.77,-0.01,-66,1
1676535753,86.82,1001.55,1024.08,187,1.93,-0.03,-68,1
1676536053,86.44,1001.56,1024.09,187,2.14,0.11,-67,1
1676536353,86.55,1001.62,1024.15,187,2.36,0.35,-67,1
1676536653,86.27,1001.58,1024.11,187,2.54,0.48,-67,1
1676536953,85.27,1001.54,1024.07,187,2.68,0.46,-67,1
1676537253,83.32,1001.54,1024.07,187,2.85,0.30,-67,1
1676537553,83.35,1001.49,1024.02,187,3.01,0.47,-67,1
1676537853,81.43,1001.52,1024.05,187,3.20,0.33,-67,1
1676538153,80.56,1001.56,1024.09,187,3.35,0.33,-68,1
1676538453,81.38,1001.53,1024.06,187,3.38,0.50,-69,1
1676538753,78.98,1001.53,1024.06,187,3.44,0.14,-66,1
1676539053,78.84,1001.64,1024.17,187,3.48,0.16,-65,1
1676539353,78.81,1001.59,1024.12,187,3.69,0.36,-66,1
1676539653,79.18,1001.55,1024.08,187,3.72,0.45,-67,1
1676539953,80.07,1001.48,1024.01,187,3.69,0.57,-67,1
1676540253,78.58,1001.45,1023.98,187,4.02,0.64,-67,1
1676540553,78.98,1001.35,1023.88,187,4.04,0.73,-69,1
1676540853,77.02,1001.36,1023.89,187,4.30,0.63,-67,1
1676541153,75.63,1001.37,1023.90,187,4.45,0.52,-67,1
1676541453,74.64,1001.30,1023.83,187,4.53,0.42,-68,1
1676541753,74.27,1001.27,1023.80,187,4.72,0.54,-68,1
1676542053,74.64,1001.25,1023.78,187,4.79,0.67,-68,1
1676542353,74.59,1001.19,1023.72,187,5.03,0.89,-67,1
1676542653,73.98,1001.09,1023.62,187,5.21,0.95,-67,1
1676542953,72.28,1001.02,1023.55,187,5.38,0.80,-67,1
1676543254,71.89,1000.96,1023.49,187,5.66,0.99,-66,1
1676543554,69.95,1000.90,1023.43,187,5.80,0.75,-60,1
1676543854,70.41,1000.93,1023.46,187,6.06,1.09,-63,1
1676544154,68.62,1000.96,1023.49,187,6.21,0.87,-68,1
1676544454,69.68,1000.89,1023.42,187,6.40,1.27,-66,1
1676544754,68.11,1000.84,1023.38,187,6.65,1.19,-64,1
1676545054,67.01,1000.89,1023.42,187,6.70,1.01,-64,1
1676545354,66.34,1000.82,1023.35,187,6.84,1.01,-64,1
1676545654,66.69,1000.78,1023.31,187,6.96,1.19,-64,1
1676545954,66.23,1000.78,1023.31,187,7.17,1.30,-63,1
1676546254,64.63,1000.77,1023.30,187,7.52,1.29,-64,1
1676546554,64.44,1000.82,1023.35,187,7.70,1.42,-64,1
1676546854,64.83,1000.79,1023.32,187,7.63,1.44,-64,1
1676547154,63.48,1000.79,1023.32,187,7.77,1.28,-65,1
1676547454,63.74,1000.66,1023.19,187,7.82,1.38,-64,1
1676547754,63.55,1000.70,1023.23,187,8.17,1.67,-63,1
1676548054,61.24,1000.68,1023.21,187,8.26,1.24,-64,1
1676548354,61.42,1000.63,1023.16,187,8.32,1.34,-63,1
1676548654,59.99,1000.66,1023.19,187,8.53,1.21,-64,1
1676548954,62.17,1000.62,1023.15,187,8.39,1.58,-64,1
1676549254,61.74,1000.57,1023.10,187,8.64,1.72,-65,1
1676549554,60.31,1000.56,1023.09,187,8.90,1.64,-66,1
1676549854,62.14,1000.46,1022.99,187,8.52,1.69,-64,1
1676550154,62.51,1000.48,1023.01,187,8.32,1.59,-64,1
1676550454,62.49,1000.47,1023.00,187,8.23,1.50,-64,1
1676550754,63.23,1000.40,1022.93,187,8.40,1.82,-64,1
1676551055,60.09,1000.33,1022.86,187,9.11,1.78,-64,1
1676551355,59.30,1000.19,1022.72,187,9.15,1.64,-63,1
1676551655,59.92,1000.18,1022.71,187,8.88,1.53,-64,1
1676551955,60.97,1000.26,1022.79,187,8.55,1.46,-63,1
1676552255,64.01,1000.27,1022.80,187,8.17,1.78,-63,1
1676552555,63.62,1000.18,1022.72,187,8.12,1.64,-64,1
1676552855,63.80,1000.23,1022.76,187,8.10,1.66,-64,1
1676553155,63.69,1000.23,1022.76,187,7.99,1.53,-63,1
1676553455,63.71,1000.30,1022.83,187,8.03,1.58,-63,1
1676553755,61.76,1000.28,1022.81,187,8.52,1.61,-65,1
1676554055,61.21,1000.15,1022.68,187,8.46,1.43,-65,1
1676554355,62.17,1000.12,1022.65,187,8.43,1.62,-66,1
1676554655,62.82,1000.10,1022.63,187,8.49,1.82,-63,1
1676554955,61.70,1000.16,1022.69,187,8.30,1.39,-63,1
1676555255,62.05,1000.10,1022.63,187,8.50,1.65,-64,1
1676555555,60.29,1000.12,1022.65,187,8.63,1.38,-63,1
1676555855,62.41,1000.08,1022.61,187,8.33,1.57,-66,1
1676556155,61.48,1000.16,1022.69,187,8.29,1.33,-64,1
1676556455,62.15,1000.17,1022.70,187,8.21,1.40,-66,1
1676556755,63.08,1000.10,1022.64,187,7.82,1.24,-64,1
1676557055,64.07,1000.06,1022.59,187,7.63,1.28,-65,1
1676557355,66.51,1000.10,1022.63,187,7.37,1.55,-65,1
1676557655,67.49,1000.07,1022.60,187,7.24,1.63,-64,1
1676557955,67.70,1000.10,1022.63,187,7.22,1.65,-63,1
1676558255,69.50,1000.07,1022.60,187,6.92,1.73,-64,1
1676558555,68.96,1000.00,1022.53,187,6.90,1.60,-64,1
1676558855,69.17,999.93,1022.46,187,6.79,1.54,-64,1
1676559155,69.85,999.93,1022.46,187,6.69,1.58,-64,1
1676559455,70.46,999.92,1022.45,187,6.57,1.59,-64,1
1676559755,71.22,999.92,1022.45,187,6.41,1.58,-65,1
1676560055,71.87,999.88,1022.41,187,6.35,1.65,-62,1
1676560356,71.97,999.79,1022.32,187,6.31,1.63,-62,1
1676560656,72.91,999.78,1022.31,187,6.07,1.58,-65,1
1676560956,73.77,999.71,1022.24,187,5.87,1.55,-64,1
1676561256,74.10,999.67,1022.20,187,5.70,1.45,-65,1
1676561556,74.30,999.58,1022.11,187,5.56,1.35,-62,1
1676561856,74.86,999.51,1022.04,187,5.35,1.25,-69,1
1676562156,74.95,999.51,1022.04,187,5.25,1.17,-69,1
1676562456,75.30,999.52,1022.05,187,5.06,1.06,-64,1
1676562756,75.85,999.55,1022.08,187,4.89,0.99,-66,1
1676563056,76.77,999.56,1022.09,187,4.68,0.96,-65,1
1676563356,77.43,999.56,1022.09,187,4.54,0.94,-65,1
1676563656,78.02,999.51,1022.04,187,4.37,0.88,-66,1
1676563956,78.07,999.44,1021.97,187,4.37,0.89,-65,1
1676564256,78.38,999.50,1022.03,187,4.24,0.82,-65,1
1676564556,78.71,999.50,1022.03,187,4.13,0.77,-65,1
1676564856,78.94,999.51,1022.04,187,4.10,0.78,-64,1
1676565156,79.58,999.55,1022.08,187,3.99,0.78,-65,1
1676565456,79.75,999.61,1022.14,187,3.89,0.71,-66,1
1676565756,79.74,999.52,1022.05,187,3.83,0.65,-65,1
1676566056,80.16,999.47,1022.00,187,3.70,0.60,-66,1
1676566356,80.55,999.44,1021.97,187,3.60,0.57,-65,1
1676566656,80.44,999.46,1021.99,187,3.53,0.48,-66,1
1676566956,81.27,999.49,1022.02,187,3.43,0.53,-65,1
1676567256,81.50,999.47,1022.00,187,3.34,0.48,-65,1
1676567556,81.99,999.54,1022.07,187,3.22,0.44,-66,1
1676567856,82.42,999.59,1022.12,187,3.14,0.44,-66,1
1676568156,82.89,999.56,1022.09,187,3.01,0.39,-66,1
1676568456,83.01,999.59,1022.12,187,2.90,0.30,-66,1
1676568756,82.73,999.59,1022.12,187,2.84,0.20,-63,1
1676569057,83.22,999.61,1022.14,187,2.69,0.13,-65,1
1676569357,83.71,999.56,1022.09,187,2.56,0.08,-65,1
1676569657,83.89,999.60,1022.13,187,2.50,0.06,-62,1
1676569957,84.26,999.62,1022.15,187,2.51,0.13,-65,1
1676570257,83.94,999.61,1022.14,187,2.55,0.11,-65,1
1676570557,84.17,999.60,1022.13,187,2.55,0.15,-65,1
1676570857,84.04,999.63,1022.16,187,2.59,0.17,-66,1
1676571157,84.02,999.65,1022.18,187,2.64,0.21,-64,1
1676571457,83.87,999.67,1022.20,187,2.66,0.21,-65,1
1676571757,84.20,999.68,1022.21,187,2.68,0.28,-65,1
1676572057,83.74,999.71,1022.24,187,2.68,0.21,-64,1
1676572357,83.60,999.70,1022.23,187,2.72,0.22,-66,1
1676572657,83.70,999.69,1022.22,187,2.73,0.25,-65,1
1676572957,83.13,999.68,1022.21,187,2.85,0.27,-64,1
1676573257,83.00,999.65,1022.18,187,2.93,0.33,-67,1
1676573557,82.90,999.66,1022.19,187,2.95,0.33,-67,1
1676573857,82.85,999.65,1022.18,187,2.94,0.31,-66,1
1676574157,82.77,999.68,1022.21,187,2.96,0.32,-65,1
1676574457,82.78,999.71,1022.24,187,2.99,0.35,-66,1
1676574757,82.59,999.74,1022.27,187,3.04,0.37,-66,1
1676575057,82.45,999.73,1022.26,187,3.07,0.37,-67,1
1676575357,82.51,999.75,1022.28,187,3.05,0.36,-65,1
1676575657,82.31,999.70,1022.23,187,3.06,0.34,-66,1
1676575957,82.30,999.63,1022.16,187,3.01,0.29,-65,1
1676576257,82.58,999.57,1022.10,187,2.87,0.20,-65,1
1676576557,83.05,999.61,1022.14,187,2.74,0.15,-65,1
1676576857,83.64,999.61,1022.14,187,2.58,0.09,-66,1
1676577157,83.93,999.60,1022.13,187,2.48,0.04,-66,1
1676577458,84.60,999.56,1022.09,187,2.34,0.01,-66,1
1676577758,84.60,999.50,1022.03,187,2.27,-0.06,-66,1
1676578058,85.00,999.52,1022.05,187,2.24,-0.02,-65,1
1676578358,85.31,999.55,1022.08,187,2.17,-0.04,-64,1
1676578658,85.87,999.51,1022.04,187,2.10,-0.02,-64,1
1676578958,86.58,999.53,1022.06,187,2.00,-0.00,-62,1
1676579258,87.00,999.49,1022.02,187,1.97,0.04,-65,1
1676579558,87.13,999.53,1022.06,187,1.95,0.04,-64,1
1676579858,87.42,999.48,1022.01,187,1.95,0.08,-65,1
1676580158,87.43,999.49,1022.02,187,1.90,0.03,-65,1
1676580458,87.52,999.44,1021.97,187,1.87,0.02,-65,1
1676580758,87.68,999.45,1021.98,187,1.82,-0.01,-65,1
1676581058,88.16,999.46,1021.99,187,1.70,-0.05,-65,1
1676581358,88.54,999.39,1021.92,187,1.68,-0.01,-65,1
1676581658,88.84,999.39,1021.92,187,1.67,0.03,-65,1
1676581958,89.11,999.31,1021.84,187,1.64,0.04,-65,1
1676582258,88.91,999.26,1021.79,187,1.60,-0.03,-66,1
1676582558,89.45,999.26,1021.79,187,1.55,0.00,-65,1
1676582858,89.25,999.30,1021.83,187,1.56,-0.02,-64,1
1676583158,89.04,999.32,1021.85,187,1.57,-0.04,-65,1
1676583458,89.00,999.34,1021.87,187,1.63,0.01,-64,1
1676583758,89.05,999.32,1021.85,187,1.65,0.04,-66,1
1676584058,88.93,999.30,1021.83,187,1.74,0.11,-66,1
1676584358,88.60,999.29,1021.82,187,1.81,0.13,-66,1
1676584658,88.45,999.23,1021.76,187,1.88,0.17,-65,1
1676584958,88.67,999.26,1021.79,187,1.86,0.19,-65,1
1676585258,88.27,999.24,1021.77,187,1.93,0.20,-65,1
1676585558,88.37,999.25,1021.78,187,1.98,0.26,-64,1
1676585858,87.99,999.20,1021.73,187,2.03,0.25,-65,1
1676586158,87.80,999.22,1021.75,187,2.04,0.23,-66,1
1676586459,87.80,999.23,1021.76,187,2.04,0.23,-65,1
1676586759,87.86,999.28,1021.81,187,1.97,0.17,-66,1
1676587059,87.99,999.27,1021.80,187,1.93,0.15,-64,1
1676587359,88.01,999.27,1021.80,187,1.91,0.13,-66,1
1676587659,88.30,999.20,1021.73,187,1.87,0.14,-63,1
1676587959,88.73,999.26,1021.79,187,1.80,0.14,-63,1
1676588259,88.76,999.29,1021.82,187,1.80,0.14,-64,1
1676588559,88.69,999.26,1021.79,187,1.77,0.10,-66,1
1676588859,88.67,999.32,1021.85,187,1.77,0.10,-66,1
1676589159,88.98,999.26,1021.79,187,1.74,0.12,-65,1
1676589459,89.35,999.17,1021.70,187,1.76,0.20,-66,1
1676589759,89.20,999.14,1021.67,187,1.80,0.21,-65,1
1676590059,89.17,999.07,1021.60,187,1.84,0.25,-65,1
1676590359,89.05,999.06,1021.59,187,1.89,0.28,-64,1
1676590659,88.72,998.98,1021.51,187,1.92,0.26,-64,1
1676590959,88.84,998.92,1021.45,187,1.85,0.21,-65,1
1676591259,89.17,998.86,1021.39,187,1.85,0.26,-66,1
1676591559,89.41,998.87,1021.40,187,1.85,0.29,-66,1
1676591859,89.34,998.84,1021.37,187,1.88,0.31,-66,1
1676592159,89.18,998.82,1021.35,187,1.89,0.30,-65,1
1676592459,89.21,998.84,1021.37,187,1.88,0.29,-65,1
1676592759,89.08,998.81,1021.34,187,1.92,0.31,-65,1
1676593059,89.04,998.69,1021.22,187,1.92,0.31,-66,1
1676593359,89.00,998.68,1021.21,187,1.95,0.33,-67,1
1676593659,89.13,998.63,1021.16,187,1.95,0.35,-65,1
1676593959,89.22,998.69,1021.22,187,1.96,0.37,-65,1
1676594259,89.01,998.64,1021.17,187,2.01,0.39,-65,1
1676594559,88.87,998.61,1021.14,187,2.02,0.38,-66,1
1676594860,88.71,998.60,1021.13,187,2.00,0.33,-65,1
1676595160,89.06,998.53,1021.06,187,1.93,0.32,-66,1
1676595460,89.03,998.54,1021.07,187,1.85,0.24,-65,1
1676595760,89.33,998.53,1021.06,187,1.78,0.21,-66,1
1676596060,89.50,998.59,1021.12,187,1.66,0.12,-66,1
1676596360,89.86,998.60,1021.13,187,1.61,0.13,-65,1
1676596660,90.47,998.56,1021.09,187,1.52,0.13,-63,1
1676596960,90.37,998.50,1021.03,187,1.47,0.06,-65,1
1676597260,90.37,998.49,1021.02,187,1.46,0.05,-65,1
1676597560,90.40,998.44,1020.97,187,1.42,0.02,-65,1
1676597860,90.40,998.50,1021.03,187,1.50,0.10,-64,1
1676598160,90.04,998.46,1020.99,187,1.58,0.12,-64,1
1676598460,89.80,998.44,1020.97,187,1.63,0.14,-66,1
1676598760,89.73,998.35,1020.88,187,1.69,0.18,-66,1
1676599060,89.45,998.24,1020.77,187,1.72,0.17,-64,1
1676599360,89.58,998.10,1020.63,187,1.61,0.08,-66,1
1676599660,89.80,998.02,1020.55,187,1.58,0.09,-64,1
1676599960,89.66,998.03,1020.56,187,1.61,0.09,-65,1
1676600260,89.64,997.95,1020.48,187,1.72,0.20,-64,1
1676600560,89.25,997.96,1020.49,187,1.84,0.26,-65,1
1676600860,88.52,997.90,1020.43,187,1.96,0.26,-65,1
1676601160,88.34,997.78,1020.31,187,2.02,0.30,-67,1
1676601460,87.49,997.75,1020.28,187,2.13,0.27,-65,1
1676601760,86.55,997.69,1020.22,187,2.23,0.22,-66,1
1676602060,87.07,997.63,1020.16,187,2.28,0.35,-65,1
1676602360,87.10,997.56,1020.09,187,2.33,0.41,-65,1
1676602660,86.73,997.52,1020.05,187,2.34,0.36,-64,1
1676602960,86.99,997.46,1019.99,187,2.24,0.30,-66,1
1676603260,87.37,997.48,1020.01,187,2.22,0.34,-64,1
1676603560,87.06,997.47,1020.00,187,2.30,0.37,-65,1
1676603861,86.85,997.50,1020.03,187,2.38,0.42,-66,1
1676604161,86.30,997.58,1020.11,187,2.51,0.46,-65,1
1676604461,85.63,997.68,1020.21,187,2.61,0.45,-66,1
1676604761,86.04,997.72,1020.25,187,2.64,0.54,-66,1
1676605061,85.41,997.63,1020.16,187,2.72,0.52,-67,1
1676605361,85.15,997.62,1020.15,187,2.77,0.53,-66,1
1676605661,84.58,997.62,1020.15,187,2.82,0.48,-65,1
1676605961,83.99,997.55,1020.08,187,2.85,0.41,-65,1
1676606261,83.58,997.48,1020.01,187,2.86,0.36,-64,1
1676606561,82.89,997.49,1020.02,187,2.94,0.32,-62,1
1676606861,82.35,997.40,1019.93,187,3.02,0.31,-68,1
1676607161,82.22,997.40,1019.93,187,3.02,0.29,-64,1
1676607461,81.83,997.37,1019.90,187,3.08,0.28,-65,1
1676607761,81.71,997.30,1019.83,187,3.09,0.27,-65,1
1676608061,81.75,997.29,1019.82,187,3.11,0.29,-65,1
1676608361,81.09,997.26,1019.79,187,3.17,0.24,-66,1
1676608661,81.19,997.24,1019.77,187,3.18,0.27,-65,1
1676608961,81.03,997.23,1019.76,187,3.21,0.27,-67,1
1676609261,80.72,997.19,1019.72,187,3.27,0.28,-66,1
1676609561,80.44,997.06,1019.59,187,3.29,0.25,-65,1
1676609861,79.46,997.03,1019.56,187,3.38,0.17,-65,1
1676610161,79.46,996.96,1019.49,187,3.39,0.18,-66,1
1676610461,79.25,996.87,1019.40,187,3.41,0.16,-65,1
1676610761,78.81,996.89,1019.42,187,3.44,0.11,-66,1
1676611061,79.09,996.85,1019.38,187,3.44,0.16,-66,1
1676611361,78.94,996.76,1019.29,187,3.49,0.18,-65,1
1676611662,78.81,996.76,1019.29,187,3.48,0.15,-66,1
1676611962,78.81,996.78,1019.31,187,3.55,0.22,-65,1
1676612262,79.02,996.80,1019.33,187,3.55,0.26,-66,1
1676612562,79.15,996.73,1019.26,187,3.60,0.33,-67,1
1676612862,79.53,996.76,1019.29,187,3.57,0.36,-66,1
1676613162,79.57,996.82,1019.35,187,3.54,0.34,-66,1
1676613462,79.41,996.77,1019.30,187,3.58,0.35,-65,1
1676613762,79.69,996.73,1019.26,187,3.62,0.44,-66,1
1676614062,79.82,996.69,1019.22,187,3.62,0.46,-65,1
1676614362,80.25,996.70,1019.23,187,3.57,0.49,-64,1
1676614662,80.29,996.62,1019.15,187,3.63,0.55,-67,1
1676614962,80.26,996.58,1019.11,187,3.66,0.58,-65,1
1676615262,80.16,996.58,1019.11,187,3.73,0.63,-65,1
1676615562,80.65,996.59,1019.12,187,3.73,0.71,-65,1
1676615862,80.42,996.56,1019.09,187,3.81,0.75,-64,1
1676616162,80.65,996.55,1019.08,187,3.77,0.75,-65,1
1676616462,80.77,996.49,1019.02,187,3.86,0.86,-66,1
1676616762,79.38,996.47,1019.00,187,4.00,0.76,-65,1
1676617062,79.10,996.47,1019.00,187,4.13,0.84,-65,1
1676617362,79.45,996.42,1018.95,187,4.15,0.92,-66,1
1676617662,79.22,996.47,1019.00,187,4.20,0.93,-65,1
1676617962,79.23,996.36,1018.89,187,4.25,0.98,-65,1
1676618262,79.46,996.38,1018.91,187,4.27,1.04,-65,1
1676618562,80.46,996.28,1018.81,187,4.25,1.19,-66,1
1676618862,80.84,996.30,1018.83,187,4.26,1.27,-66,1
1676619162,82.59,996.28,1018.81,187,4.20,1.50,-65,1
1676619462,82.81,996.21,1018.74,187,4.17,1.51,-65,1
1676619762,82.96,996.21,1018.74,187,4.21,1.58,-66,1
1676620063,82.28,996.25,1018.78,187,4.29,1.54,-64,1
1676620363,82.09,996.28,1018.81,187,4.40,1.62,-65,1
1676620663,81.93,996.23,1018.76,187,4.46,1.65,-67,1
1676620963,80.97,996.21,1018.74,187,4.55,1.57,-64,1
1676621263,81.22,996.17,1018.70,187,4.66,1.72,-67,1
1676621563,81.09,996.10,1018.63,187,4.81,1.84,-65,1
1676621863,80.71,996.04,1018.57,187,5.00,1.97,-66,1
1676622163,80.07,995.99,1018.52,187,5.19,2.04,-64,1
1676622463,80.77,996.02,1018.55,187,5.23,2.20,-64,1
1676622763,80.48,995.98,1018.51,187,5.28,2.20,-66,1
1676623063,80.11,995.99,1018.52,187,5.34,2.19,-65,1
1676623363,81.66,995.88,1018.41,187,5.33,2.45,-64,1
1676623663,83.84,995.85,1018.38,187,5.33,2.82,-65,1
1676623963,84.71,995.82,1018.35,187,5.37,3.01,-66,1
1676624263,85.58,995.88,1018.41,187,5.51,3.29,-66,1
1676624563,84.19,995.90,1018.43,187,5.64,3.19,-66,1
1676624863,84.39,995.92,1018.45,187,5.68,3.26,-65,1
1676625163,85.21,995.87,1018.40,187,5.75,3.46,-65,1
1676625463,86.87,995.87,1018.40,187,5.85,3.84,-66,1
1676625763,87.55,995.83,1018.36,187,5.81,3.91,-65,1
1676626063,86.42,995.79,1018.32,187,5.92,3.83,-66,1
1676626363,86.90,995.81,1018.34,187,5.98,3.97,-65,1
1676626663,87.17,995.77,1018.30,187,6.07,4.10,-65,1
1676626963,88.65,995.68,1018.21,187,5.99,4.26,-64,1
1676627263,89.40,995.61,1018.14,187,6.08,4.47,-65,1
1676627563,90.81,995.46,1017.99,187,6.16,4.78,-65,1
1676627863,91.14,995.38,1017.91,187,6.28,4.95,-65,1
1676628164,91.43,995.40,1017.93,187,6.20,4.91,-65,1
1676628464,91.77,995.35,1017.88,187,6.17,4.94,-65,1
1676628764,91.61,995.27,1017.80,187,6.18,4.92,-65,1
1676629064,91.79,995.17,1017.70,187,6.18,4.95,-64,1
1676629364,92.10,995.07,1017.60,187,6.22,5.04,-66,1
1676629664,92.20,995.04,1017.57,187,6.23,5.06,-65,1
1676629964,92.72,994.88,1017.41,187,6.25,5.16,-64,1
1676630264,92.39,994.78,1017.31,187,6.47,5.33,-65,1
1676630564,92.34,994.70,1017.23,187,6.51,5.36,-64,1
1676630864,92.14,994.65,1017.18,187,6.56,5.38,-65,1
1676631164,91.89,994.55,1017.08,187,6.61,5.39,-65,1
1676631464,92.41,994.41,1016.94,187,6.60,5.46,-65,1
1676631764,92.38,994.33,1016.86,187,6.56,5.42,-65,1
1676632064,92.36,994.27,1016.80,187,6.59,5.45,-64,1
1676632364,92.02,994.15,1016.68,187,6.61,5.41,-64,1
1676632664,92.90,994.06,1016.59,187,6.57,5.51,-64,1
1676632964,92.99,993.95,1016.48,187,6.57,5.52,-63,1
1676633264,92.93,993.76,1016.29,187,6.56,5.50,-63,1
1676633564,93.43,993.61,1016.14,187,6.58,5.60,-64,1
1676633864,92.82,993.55,1016.08,187,6.63,5.56,-65,1
1676634164,92.64,993.49,1016.02,187,6.60,5.50,-64,1
1676634464,92.78,993.39,1015.92,187,6.59,5.51,-64,1
1676634764,92.87,993.32,1015.85,187,6.57,5.50,-64,1
1676635064,92.93,993.28,1015.81,187,6.51,5.45,-64,1
1676635364,93.02,993.19,1015.72,187,6.44,5.40,-61,1
1676635664,92.90,993.07,1015.60,187,6.53,5.47,-64,1
1676635964,92.69,992.97,1015.50,187,6.48,5.39,-66,1
1676636264,93.12,992.80,1015.33,187,6.48,5.45,-65,1
1676636565,93.17,992.69,1015.22,187,6.49,5.47,-65,1
1676636865,93.31,992.60,1015.13,187,6.56,5.56,-65,1
1676637165,93.52,992.43,1014.96,187,6.60,5.63,-65,1
1676637465,93.32,992.42,1014.95,187,6.65,5.65,-65,1
1676637765,93.42,992.29,1014.82,187,6.64,5.66,-64,1
1676638065,93.22,992.20,1014.73,187,6.66,5.65,-66,1
1676638365,93.24,992.11,1014.64,187,6.64,5.63,-64,1
1676638665,93.95,992.05,1014.58,187,6.60,5.70,-66,1
1676638965,93.46,991.95,1014.48,187,6.70,5.72,-64,1
1676639265,93.17,991.85,1014.38,187,6.66,5.64,-64,1
1676639565,93.02,991.79,1014.32,187,6.74,5.70,-64,1
1676639865,92.98,991.73,1014.26,187,6.71,5.66,-65,1
1676640165,92.98,991.72,1014.25,187,6.71,5.66,-65,1
1676640465,92.93,991.62,1014.15,187,6.70,5.64,-65,1
1676640765,92.97,991.50,1014.03,187,6.74,5.69,-64,1
1676641065,93.11,991.45,1013.98,187,6.71,5.68,-65,1
1676641365,93.03,991.37,1013.90,187,6.73,5.69,-62,1
1676641665,93.13,991.30,1013.83,187,6.70,5.67,-65,1
1676641965,93.03,991.27,1013.80,187,6.70,5.66,-65,1
1676642265,93.01,991.24,1013.77,187,6.70,5.66,-65,1
1676642565,92.63,991.10,1013.63,187,6.82,5.71,-65,1
1676642865,92.59,990.94,1013.47,187,6.84,5.73,-66,1
1676643165,92.77,990.94,1013.47,187,6.80,5.72,-65,1
1676643465,93.09,990.86,1013.39,187,6.80,5.77,-65,1
1676643765,93.37,990.74,1013.27,187,6.82,5.83,-63,1
1676644066,94.26,990.63,1013.16,187,6.72,5.87,-65,1
1676644366,94.20,990.49,1013.02,187,6.73,5.87,-65,1
1676644666,94.48,990.33,1012.86,187,6.68,5.86,-63,1
1676644966,95.02,990.32,1012.85,187,6.57,5.83,-64,1
1676645266,95.33,990.21,1012.74,187,6.55,5.86,-65,1
1676645566,95.59,990.10,1012.63,187,6.51,5.86,-65,1
1676645866,95.65,990.01,1012.54,187,6.47,5.83,-65,1
1676646166,95.58,989.92,1012.45,187,6.45,5.80,-65,1
1676646466,95.64,989.77,1012.30,187,6.42,5.78,-65,1
1676646766,95.75,989.69,1012.22,187,6.39,5.77,-63,1
1676647066,95.92,989.62,1012.15,187,6.38,5.78,-65,1
1676647366,95.94,989.52,1012.05,187,6.35,5.75,-63,1
1676647666,96.13,989.48,1012.01,187,6.35,5.78,-63,1
1676647966,96.07,989.47,1012.00,187,6.36,5.78,-65,1
1676648266,96.10,989.30,1011.84,187,6.40,5.83,-66,1
1676648566,96.45,989.20,1011.73,187,6.36,5.84,-63,1
1676648866,96.57,989.17,1011.70,187,6.36,5.86,-64,1
1676649166,96.81,989.01,1011.54,187,6.33,5.86,-63,1
1676649466,96.94,988.80,1011.33,187,6.38,5.93,-66,1
1676649766,96.70,988.59,1011.12,187,6.37,5.89,-63,1
1676650066,96.94,988.48,1011.01,187,6.33,5.88,-64,1
1676650366,97.27,988.44,1010.97,187,6.29,5.89,-64,1
1676650666,96.97,988.35,1010.88,187,6.35,5.91,-64,1
1676650966,97.26,988.26,1010.79,187,6.31,5.91,-62,1
1676651266,97.57,988.17,1010.70,187,6.25,5.90,-63,1
1676651566,97.63,988.14,1010.67,187,6.30,5.96,-63,1
1676651866,97.59,988.00,1010.53,187,6.35,6.00,-62,1
1676652166,97.92,988.05,1010.58,187,6.34,6.04,-63,1
1676652467,98.06,988.12,1010.65,187,6.37,6.09,-64,1
1676652767,98.09,988.13,1010.66,187,6.43,6.15,-63,1
1676653067,98.29,988.08,1010.61,187,6.46,6.21,-64,1
1676653367,98.29,987.98,1010.51,187,6.49,6.24,-64,1
1676653667,98.33,987.92,1010.45,187,6.49,6.25,-66,1
1676653967,98.35,987.78,1010.31,187,6.57,6.33,-65,1
1676654267,98.43,987.63,1010.16,187,6.60,6.37,-65,1
1676654567,98.49,987.60,1010.13,187,6.63,6.41,-64,1
1676654867,98.42,987.41,1009.94,187,6.68,6.45,-64,1
1676655167,98.41,987.55,1010.08,187,6.73,6.50,-64,1
1676655467,98.43,987.54,1010.07,187,6.78,6.55,-65,1
1676655767,98.45,987.43,1009.96,187,6.89,6.67,-65,1
1676656067,98.17,987.19,1009.72,187,7.01,6.75,-65,1
1676656367,98.45,987.33,1009.86,187,7.04,6.82,-64,1
1676656667,98.76,987.20,1009.73,187,7.05,6.87,-65,1
1676656967,98.71,986.98,1009.51,187,7.09,6.90,-65,1
1676657267,98.75,987.01,1009.54,187,7.19,7.01,-65,1
1676657567,98.57,987.18,1009.71,187,7.22,7.02,-64,1
1676657867,98.30,986.72,1009.25,187,7.22,6.98,-65,1
1676658167,98.05,987.07,1009.60,187,7.33,7.05,-64,1
1676658467,98.19,986.80,1009.33,187,7.35,7.09,-63,1
1676658767,98.01,986.78,1009.31,187,7.44,7.15,-61,1
1676659067,98.21,986.80,1009.33,187,7.43,7.17,-64,1
1676659367,98.47,986.77,1009.30,187,7.50,7.28,-64,1
1676659667,98.47,986.71,1009.24,187,7.57,7.35,-64,1
1676659968,98.43,986.67,1009.20,187,7.63,7.40,-63,1
1676660268,98.42,986.78,1009.31,187,7.61,7.38,-64,1
1676660568,98.16,986.77,1009.30,187,7.73,7.46,-63,1
1676660868,97.47,986.71,1009.24,187,7.96,7.59,-62,1
1676661168,97.66,986.71,1009.24,187,7.99,7.65,-64,1
1676661468,97.39,986.64,1009.17,187,8.10,7.72,-62,1
1676661768,97.22,986.65,1009.18,187,8.25,7.84,-63,1
1676662068,97.21,986.68,1009.21,187,8.32,7.91,-62,1
1676662368,97.08,986.76,1009.29,187,8.44,8.01,-62,1
1676662668,97.17,986.65,1009.18,187,8.41,7.99,-64,1
1676662968,97.35,986.72,1009.25,187,8.41,8.02,-62,1
1676663268,96.72,986.56,1009.09,187,8.55,8.06,-62,1
1676663568,96.87,986.56,1009.09,187,8.45,7.99,-63,1
1676663868,96.50,986.57,1009.10,187,8.56,8.04,-65,1
1676664168,95.92,986.71,1009.24,187,8.63,8.02,-65,1
1676664468,96.25,986.67,1009.20,187,8.55,7.99,-63,1
1676664768,96.42,986.64,1009.17,187,8.50,7.97,-62,1
1676665068,96.26,986.59,1009.12,187,8.50,7.95,-63,1
1676665368,95.99,986.64,1009.17,187,8.60,8.00,-63,1
1676665668,96.05,986.51,1009.04,187,8.43,7.84,-63,1
1676665968,96.04,986.48,1009.01,187,8.47,7.88,-63,1
1676666268,96.09,986.53,1009.06,187,8.36,7.78,-61,1
1676666568,96.08,986.45,1008.98,187,8.45,7.87,-62,1
1676666868,95.96,986.44,1008.97,187,8.42,7.82,-62,1
1676667168,95.96,986.42,1008.95,187,8.40,7.80,-63,1
1676667468,95.76,986.34,1008.87,187,8.48,7.85,-62,1
1676667768,95.72,986.27,1008.80,187,8.53,7.89,-60,1
1676668068,95.76,986.29,1008.82,187,8.54,7.91,-63,1
1676668368,95.65,986.18,1008.71,187,8.57,7.92,-62,1
1676668668,95.17,986.10,1008.63,187,8.58,7.86,-64,1
1676668968,95.31,986.09,1008.62,187,8.55,7.85,-64,1
1676669269,94.76,985.93,1008.46,187,8.62,7.83,-65,1
1676669569,95.00,986.03,1008.56,187,8.61,7.86,-64,1
1676669869,94.67,985.93,1008.46,187,8.62,7.82,-61,1
1676670169,94.27,985.86,1008.39,187,8.77,7.91,-64,1
1676670469,94.12,985.79,1008.32,187,8.81,7.92,-62,1
1676670769,94.13,985.88,1008.41,187,8.77,7.88,-64,1
1676671069,94.02,986.00,1008.53,187,8.82,7.92,-65,1
1676671369,93.06,986.11,1008.64,187,8.96,7.91,-63,1
1676671669,91.67,986.23,1008.76,187,9.11,7.83,-63,1
1676671969,90.77,986.22,1008.75,187,9.17,7.75,-64,1
1676672269,89.01,986.14,1008.67,187,9.24,7.53,-64,1
1676672569,87.53,986.22,1008.75,187,9.25,7.30,-64,1
1676672869,86.74,986.35,1008.88,187,9.26,7.17,-65,1
1676673169,84.68,986.49,1009.02,187,9.31,6.87,-63,1
1676673469,83.67,986.33,1008.86,187,9.29,6.68,-62,1
1676673769,83.05,986.43,1008.96,187,9.27,6.55,-63,1
1676674069,82.49,986.50,1009.03,187,9.26,6.44,-64,1
1676674369,81.52,986.40,1008.93,187,9.17,6.18,-65,1
1676674669,81.43,986.51,1009.04,187,8.94,5.94,-65,1
1676674969,79.45,986.58,1009.11,187,8.82,5.47,-60,1
1676675269,75.60,986.46,1008.99,187,8.76,4.70,-61,1
1676675569,74.18,986.51,1009.04,187,8.57,4.24,-65,1
1676675869,69.89,986.57,1009.10,187,8.52,3.35,-63,1
1676676169,65.92,986.53,1009.06,187,8.57,2.57,-63,1
1676676469,64.77,986.66,1009.19,187,8.46,2.22,-63,1
1676676769,64.86,986.85,1009.38,187,8.36,2.14,-63,1
1676677069,63.71,986.88,1009.41,187,8.24,1.78,-63,1
1676677370,61.26,986.89,1009.42,187,8.25,1.24,-63,1
1676677670,58.13,986.74,1009.27,187,8.20,0.47,-63,1
1676677970,56.55,986.96,1009.49,187,8.17,0.06,-64,1
1676678270,58.00,987.17,1009.70,187,8.01,0.25,-63,1
1676678570,56.05,987.21,1009.74,187,7.98,-0.25,-65,1
1676678870,56.21,987.19,1009.72,187,8.03,-0.16,-63,1
1676679170,57.93,987.29,1009.82,187,7.89,0.12,-63,1
1676679470,60.09,987.25,1009.78,187,7.84,0.58,-66,1
1676679770,59.75,987.30,1009.83,187,7.82,0.49,-65,1
1676680070,57.99,987.18,1009.71,187,7.88,0.13,-64,1
1676680370,58.49,987.34,1009.87,187,7.81,0.18,-65,1
1676680670,57.38,987.15,1009.68,187,7.78,-0.11,-65,1
1676682173,58.53,987.63,1010.16,187,7.41,-0.18,-65,1
1676876938,79.10,995.29,1017.82,187,1.77,-1.46,-64,1
1676877239,78.95,995.44,1017.97,187,1.83,-1.43,-64,1
1676877539,77.68,995.35,1017.88,187,2.06,-1.43,-63,1
1676877839,77.70,995.21,1017.74,187,2.16,-1.33,-63,1
1676878139,77.50,995.04,1017.57,187,2.21,-1.32,-64,1
1676878439,77.38,994.98,1017.51,187,2.30,-1.25,-64,1
1676878739,77.50,994.99,1017.52,187,2.31,-1.22,-62,1
1676879039,76.33,994.98,1017.51,187,2.61,-1.13,-64,1
1676879339,76.34,994.92,1017.45,187,2.72,-1.03,-63,1
1676879639,76.27,994.74,1017.27,187,2.87,-0.89,-64,1
1676879939,75.78,994.82,1017.35,187,2.92,-0.93,-64,1
1676880239,75.11,994.53,1017.06,187,3.09,-0.89,-64,1
1676880539,74.73,994.53,1017.06,187,3.20,-0.85,-64,1
1676880839,73.94,994.46,1016.99,187,3.45,-0.76,-64,1
1676881139,74.21,994.39,1016.92,187,3.49,-0.67,-62,1
1676881439,73.91,994.26,1016.79,187,3.43,-0.78,-62,1
1676881739,74.32,994.16,1016.69,187,3.42,-0.71,-62,1
1676882039,74.10,994.05,1016.58,187,3.44,-0.73,-62,1
1676882339,74.10,993.93,1016.46,187,3.55,-0.63,-63,1
1676882639,74.59,993.76,1016.29,187,3.50,-0.59,-62,1
1676882939,75.39,993.75,1016.28,187,3.49,-0.45,-62,1
1676883239,75.70,993.80,1016.33,187,3.49,-0.39,-62,1
1676883539,75.15,993.83,1016.36,187,3.52,-0.46,-62,1
1676883839,76.27,993.82,1016.35,187,3.47,-0.31,-62,1
1676884139,77.22,993.64,1016.17,187,3.48,-0.13,-62,1
1676884439,77.69,993.57,1016.10,187,3.40,-0.12,-62,1
1676884740,79.32,993.50,1016.03,187,3.35,0.11,-63,1
1676885040,79.19,993.50,1016.03,187,3.32,0.06,-63,1
1676885340,81.02,993.32,1015.85,187,3.25,0.31,-63,1
1676885640,81.86,993.28,1015.81,187,3.26,0.46,-64,1
1676885940,82.20,993.15,1015.68,187,3.07,0.33,-64,1
1676886240,83.28,992.95,1015.48,187,3.17,0.61,-64,1
1676886540,83.74,992.79,1015.32,187,3.12,0.64,-65,1
1676886840,85.00,992.65,1015.18,187,3.23,0.95,-64,1
1676887140,85.47,992.54,1015.07,187,3.32,1.12,-63,1
1676887440,84.51,992.43,1014.96,187,3.42,1.06,-65,1
1676887740,84.64,992.27,1014.80,187,3.49,1.15,-63,1
1676888040,84.59,991.97,1014.50,187,3.66,1.31,-64,1
1676888340,84.97,991.92,1014.45,187,3.75,1.46,-63,1
1676888640,85.36,991.90,1014.43,187,3.75,1.52,-64,1
1676888940,84.69,991.72,1014.26,187,3.87,1.53,-63,1
1676889240,84.33,991.36,1013.90,187,4.08,1.68,-63,1
1676889540,84.47,991.29,1013.82,187,4.22,1.84,-62,1
1676889840,82.62,991.00,1013.53,187,4.41,1.71,-64,1
1676890140,83.40,990.96,1013.49,187,4.47,1.90,-63,1
1676890440,81.30,990.77,1013.30,187,4.65,1.73,-63,1
1676890740,82.55,990.64,1013.17,187,4.68,1.97,-61,1
1676891040,83.80,990.43,1012.96,187,4.65,2.15,-63,1
1676891340,85.84,990.52,1013.05,187,4.51,2.35,-64,1
1676891640,86.50,990.34,1012.87,187,4.43,2.38,-62,1
1676891940,86.61,990.05,1012.58,187,4.42,2.39,-63,1
1676892240,88.29,989.92,1012.45,187,4.40,2.64,-62,1
1676892540,87.82,989.97,1012.50,187,4.41,2.57,-63,1
1676892840,87.91,989.69,1012.22,187,4.35,2.53,-61,1
1676893140,88.95,989.48,1012.01,187,4.33,2.67,-62,1
1676893441,89.48,989.47,1012.00,187,4.38,2.81,-63,1
1676893741,89.76,988.97,1011.50,187,4.48,2.95,-61,1
1676894041,88.72,988.82,1011.35,187,4.63,2.93,-60,1
1676894341,88.78,988.80,1011.33,187,4.69,3.00,-63,1
1676894641,87.87,988.78,1011.31,187,4.87,3.03,-61,1
1676894941,87.90,988.65,1011.18,187,4.92,3.09,-62,1
1676895241,86.80,988.41,1010.94,187,5.12,3.11,-62,1
1676895541,86.65,988.13,1010.66,187,5.13,3.09,-62,1
1676895841,86.11,988.01,1010.54,187,5.22,3.09,-62,1
1676896141,85.27,987.76,1010.29,187,5.30,3.03,-62,1
1676896441,84.11,987.31,1009.84,187,5.41,2.95,-63,1
1676896741,83.59,987.10,1009.63,187,5.55,3.00,-62,1
1676897041,82.66,987.03,1009.56,187,5.70,2.99,-63,1
1676897341,80.66,986.79,1009.32,187,5.91,2.85,-62,1
1676897641,79.69,986.64,1009.17,187,6.05,2.81,-62,1
1676897941,79.07,986.58,1009.11,187,6.20,2.85,-65,1
1676898241,76.77,986.49,1009.02,187,6.44,2.66,-62,1
1676898541,76.78,986.24,1008.77,187,6.53,2.75,-64,1
1676898841,75.52,986.28,1008.81,187,6.62,2.61,-62,1
1676899141,75.16,986.04,1008.57,187,6.73,2.65,-65,1
1676899441,74.80,986.09,1008.62,187,6.87,2.72,-63,1
1676899741,73.73,986.01,1008.54,187,6.98,2.62,-63,1
1676900041,73.22,985.96,1008.49,187,7.01,2.55,-63,1
1676900341,71.97,986.01,1008.54,187,7.18,2.47,-62,1
1676900641,70.91,986.04,1008.57,187,7.29,2.37,-63,1
1676900941,72.03,986.17,1008.70,187,7.30,2.60,-64,1
1676901241,71.41,985.97,1008.50,187,7.40,2.57,-65,1
1676901541,72.03,985.98,1008.51,187,7.41,2.71,-64,1
1676901841,72.33,985.97,1008.50,187,7.35,2.71,-64,1
1676902141,71.97,985.83,1008.36,187,7.40,2.68,-63,1
1676902442,72.39,985.66,1008.19,187,7.35,2.72,-63,1
1676902742,71.90,985.78,1008.31,187,7.47,2.74,-64,1
1676903042,71.29,985.64,1008.17,187,7.56,2.70,-62,1
1676903342,71.64,985.51,1008.04,187,7.61,2.82,-64,1
1676903642,71.67,985.66,1008.19,187,7.61,2.83,-64,1
1676903942,70.79,985.50,1008.03,187,7.78,2.82,-63,1
1676904242,71.02,985.56,1008.09,187,7.68,2.77,-64,1
1676904542,70.65,985.43,1007.96,187,7.83,2.84,-63,1
1676904842,71.07,985.53,1008.06,187,7.83,2.92,-65,1
1676905142,69.83,985.49,1008.02,187,7.91,2.75,-65,1
1676905442,69.68,985.55,1008.08,187,8.02,2.82,-64,1
1676905742,68.63,985.59,1008.12,187,8.11,2.70,-64,1
1676906042,68.67,985.61,1008.14,187,8.17,2.76,-63,1
1676906342,68.78,985.50,1008.03,187,8.16,2.77,-62,1
1676906642,68.50,985.46,1007.99,187,8.23,2.79,-63,1
1676906942,67.64,985.35,1007.88,187,8.35,2.72,-64,1
1676907242,68.06,985.49,1008.02,187,8.40,2.86,-64,1
1676907542,68.15,985.42,1007.95,187,8.47,2.94,-63,1
1676907842,69.02,985.21,1007.74,187,8.47,3.12,-64,1
1676908142,69.87,985.38,1007.91,187,8.43,3.26,-64,1
1676908442,70.29,985.30,1007.83,187,8.40,3.31,-63,1
1676908742,70.75,985.31,1007.84,187,8.39,3.40,-66,1
1676909042,71.22,985.42,1007.95,187,8.34,3.44,-65,1
1676909342,71.01,985.50,1008.03,187,8.39,3.45,-64,1
1676909642,71.13,985.40,1007.93,187,8.38,3.46,-65,1
1676909942,70.24,985.60,1008.13,187,8.45,3.35,-64,1
1676910242,69.77,985.48,1008.01,187,8.54,3.34,-64,1
1676910543,69.98,985.60,1008.13,187,8.54,3.38,-64,1
1676910843,69.68,985.40,1007.93,187,8.57,3.35,-63,1
1676911143,69.46,985.29,1007.82,187,8.62,3.35,-63,1
1676911443,69.09,985.44,1007.97,187,8.64,3.30,-63,1
1676911743,68.76,985.19,1007.72,187,8.70,3.29,-63,1
1676912043,68.66,985.12,1007.65,187,8.70,3.27,-63,1
1676912343,68.70,985.07,1007.60,187,8.75,3.32,-64,1
1676912643,68.97,985.23,1007.76,187,8.75,3.38,-63,1
1676912943,68.90,985.19,1007.72,187,8.74,3.36,-62,1
1676913243,68.62,984.94,1007.47,187,8.83,3.38,-63,1
1676913543,68.45,984.96,1007.49,187,8.87,3.39,-64,1
1676913843,68.61,984.98,1007.51,187,8.85,3.40,-62,1
1676914143,68.56,984.94,1007.47,187,8.86,3.40,-64,1
1676914443,69.04,985.01,1007.54,187,8.81,3.45,-64,1
1676914743,68.71,984.96,1007.49,187,8.82,3.39,-64,1
1676915043,68.71,984.95,1007.48,187,8.82,3.39,-64,1
1676915343,69.03,985.03,1007.56,187,8.85,3.49,-66,1
1676915643,68.87,984.90,1007.43,187,8.85,3.46,-62,1
1676915943,69.18,984.88,1007.41,187,8.81,3.48,-64,1
1676916243,68.54,984.78,1007.31,187,8.92,3.45,-64,1
1676916543,68.49,984.72,1007.25,187,8.93,3.45,-64,1
1676916843,68.39,984.84,1007.37,187,8.88,3.38,-66,1
1676917143,68.03,984.69,1007.22,187,8.92,3.35,-63,1
1676917443,67.59,984.83,1007.36,187,9.03,3.36,-64,1
1676917743,67.31,984.68,1007.21,187,9.03,3.30,-64,1
1676918043,67.48,984.78,1007.31,187,9.03,3.34,-63,1
1676918343,67.49,984.72,1007.25,187,9.06,3.37,-64,1
1676918643,67.29,984.74,1007.27,187,9.11,3.38,-64,1
1676918943,67.86,984.50,1007.03,187,9.04,3.43,-64,1
1676919243,68.02,984.59,1007.12,187,9.04,3.46,-66,1
1676919544,68.13,984.59,1007.12,187,9.04,3.48,-63,1
1676919844,68.39,984.46,1006.99,187,9.04,3.54,-64,1
1676920144,68.80,984.54,1007.07,187,9.06,3.64,-64,1
1676920444,69.40,984.56,1007.09,187,8.98,3.69,-65,1
1676920744,69.89,984.43,1006.96,187,8.90,3.71,-63,1
1676921044,70.44,984.36,1006.89,187,8.86,3.78,-64,1
1676921344,71.19,984.09,1006.62,187,8.78,3.86,-63,1
1676921644,72.10,984.38,1006.91,187,8.75,4.01,-63,1
1676921944,72.82,984.29,1006.82,187,8.67,4.07,-63,1
1676922244,74.29,984.44,1006.97,187,8.56,4.25,-62,1
1676922544,76.47,984.49,1007.02,187,8.34,4.45,-65,1
1676922844,78.08,984.67,1007.20,187,8.16,4.58,-63,1
1676923144,78.95,984.54,1007.07,187,8.04,4.62,-64,1
1676923444,79.84,984.66,1007.19,187,7.98,4.72,-64,1
1676923744,81.28,984.68,1007.21,187,7.88,4.88,-64,1
1676924044,82.82,984.62,1007.15,187,7.72,4.99,-63,1
1676924344,83.47,984.59,1007.12,187,7.63,5.02,-64,1
1676924644,83.57,984.62,1007.15,187,7.58,4.98,-63,1
1676924944,82.39,984.61,1007.14,187,7.67,4.87,-64,1
1676925244,81.92,984.57,1007.10,187,7.70,4.82,-64,1
1676925544,81.00,984.59,1007.12,187,7.81,4.76,-63,1
1676925844,80.26,984.59,1007.12,187,7.89,4.71,-61,1
1676926144,80.03,984.43,1006.96,187,7.92,4.69,-64,1
1676926444,83.60,984.70,1007.23,187,7.74,5.15,-64,1
1676926744,86.04,984.79,1007.32,187,7.49,5.31,-63,1
1676927044,85.21,984.76,1007.29,187,7.47,5.15,-62,1
1676927344,83.86,984.69,1007.22,187,7.54,4.99,-61,1
1676927644,85.27,984.85,1007.38,187,7.50,5.19,-63,1
1676927944,86.37,984.79,1007.32,187,7.44,5.32,-64,1
1676928245,86.04,984.86,1007.39,187,7.40,5.23,-63,1
1676928545,85.68,984.78,1007.31,187,7.41,5.17,-64,1
1676928845,85.62,984.72,1007.25,187,7.43,5.18,-63,1
1676929145,85.64,984.65,1007.18,187,7.43,5.19,-62,1
1676929445,85.61,984.69,1007.22,187,7.43,5.18,-63,1
1676929745,85.67,984.61,1007.14,187,7.44,5.20,-63,1
1676930045,85.16,984.75,1007.28,187,7.47,5.15,-63,1
1676930345,84.41,984.68,1007.21,187,7.52,5.07,-64,1
1676930645,83.68,984.59,1007.12,187,7.58,5.00,-64,1
1676930945,83.46,984.62,1007.15,187,7.64,5.02,-62,1
1676931245,83.39,984.66,1007.19,187,7.65,5.02,-63,1
1676931545,83.02,984.44,1006.97,187,7.65,4.96,-62,1
1676931845,82.63,984.43,1006.96,187,7.68,4.92,-64,1
1676932145,81.93,984.45,1006.98,187,7.74,4.86,-63,1
1676932445,81.89,984.53,1007.06,187,7.79,4.90,-63,1
1676932745,81.44,984.45,1006.98,187,7.81,4.84,-65,1
1676933045,80.99,984.38,1006.91,187,7.85,4.80,-62,1
1676933345,80.67,984.40,1006.93,187,7.89,4.78,-64,1
1676933645,80.61,984.33,1006.86,187,7.94,4.82,-62,1
1676933945,81.01,984.34,1006.87,187,7.93,4.88,-63,1
1676934245,81.61,984.34,1006.87,187,7.88,4.94,-62,1
1676934545,84.67,984.49,1007.02,187,7.75,5.34,-65,1
1676934845,87.94,984.55,1007.08,187,7.50,5.64,-63,1
1676935145,89.31,984.49,1007.02,187,7.40,5.76,-62,1
1676935445,90.46,984.46,1006.99,187,7.32,5.87,-63,1
1676935745,91.58,984.43,1006.96,187,7.25,5.98,-63,1
1676936045,92.19,984.38,1006.91,187,7.19,6.01,-63,1
1676936346,91.44,984.56,1007.09,187,7.24,5.94,-63,1
1676936646,89.98,984.59,1007.12,187,7.34,5.81,-62,1
1676936946,88.91,984.74,1007.27,187,7.41,5.71,-63,1
1676937246,86.24,984.63,1007.16,187,7.57,5.42,-63,1
1676937546,84.86,984.58,1007.11,187,7.70,5.32,-64,1
1676937846,83.36,984.67,1007.20,187,7.80,5.16,-65,1
1676938146,83.06,984.66,1007.19,187,7.78,5.09,-63,1
1676938446,81.38,984.57,1007.10,187,7.85,4.87,-65,1
1676938746,81.38,984.50,1007.03,187,7.89,4.91,-63,1
1676939046,81.48,984.49,1007.02,187,7.94,4.97,-64,1
1676939346,84.89,984.37,1006.90,187,7.77,5.39,-63,1
1676939646,87.75,984.41,1006.94,187,7.62,5.72,-64,1
1676939946,89.92,984.24,1006.77,187,7.42,5.88,-64,1
1676940246,91.52,984.20,1006.73,187,7.28,6.00,-64,1
1676940546,92.31,984.22,1006.75,187,7.26,6.10,-63,1
1676940846,93.26,984.25,1006.78,187,7.26,6.25,-63,1
1676941146,93.93,984.18,1006.71,187,7.21,6.30,-62,1
1676941446,94.45,984.10,1006.63,187,7.14,6.31,-62,1
1676941746,94.56,984.06,1006.59,187,7.14,6.33,-62,1
1676942049,94.68,983.88,1006.41,187,7.11,6.32,-61,1
1676946941,93.27,983.36,1005.89,187,7.25,6.24,-63,1
1676947241,92.73,983.48,1006.01,187,7.26,6.17,-63,1
1676947541,92.42,983.49,1006.02,187,7.32,6.18,-63,1
1676947841,92.38,983.44,1005.97,187,7.36,6.21,-64,1
1676948141,92.58,983.50,1006.03,187,7.36,6.24,-63,1
1676948441,93.76,983.62,1006.15,187,7.27,6.34,-63,1
1676948741,94.34,983.56,1006.09,187,7.23,6.39,-61,1
1676949041,93.85,983.67,1006.20,187,7.21,6.29,-62,1
1676949341,92.63,983.70,1006.23,187,7.30,6.19,-61,1
1676949641,92.80,983.56,1006.09,187,7.31,6.23,-62,1
1676949941,92.85,983.71,1006.24,187,7.26,6.19,-63,1
1676950241,93.23,983.66,1006.19,187,7.27,6.26,-61,1
1676950541,94.33,983.75,1006.28,187,7.24,6.40,-60,1
1676950841,93.90,983.91,1006.44,187,7.26,6.35,-63,1
1676951141,92.88,983.78,1006.31,187,7.26,6.19,-63,1
1676951441,92.05,983.70,1006.23,187,7.26,6.06,-63,1
1676951741,91.10,983.77,1006.30,187,7.31,5.96,-63,1
1676952041,91.31,983.58,1006.11,187,7.34,6.02,-63,1
1676952341,92.45,983.65,1006.18,187,7.28,6.14,-64,1
1676952641,93.94,983.45,1005.98,187,7.19,6.29,-63,1
1676952941,94.71,983.53,1006.06,187,7.13,6.34,-63,1
1676953241,94.57,983.55,1006.08,187,7.13,6.32,-62,1
1676953541,93.46,983.57,1006.10,187,7.18,6.20,-62,1
1676953841,92.15,983.54,1006.07,187,7.26,6.08,-63,1
1676954141,91.83,983.53,1006.06,187,7.24,6.01,-62,1
1676954441,91.93,983.52,1006.05,187,7.25,6.03,-64,1
1676954741,91.11,983.52,1006.05,187,7.31,5.96,-64,1
1676955041,90.91,983.53,1006.06,187,7.35,5.97,-63,1
1676955341,89.87,983.46,1005.99,187,7.36,5.81,-64,1
1676955642,88.49,983.43,1005.96,187,7.36,5.59,-63,1
1676955942,87.73,983.64,1006.17,187,7.45,5.55,-64,1
1676956242,89.97,983.71,1006.24,187,7.40,5.87,-63,1
1676956542,89.74,983.55,1006.08,187,7.45,5.88,-63,1
1676956842,89.86,983.60,1006.13,187,7.38,5.83,-63,1
1676957142,89.96,983.73,1006.26,187,7.37,5.84,-63,1
1676957442,90.97,983.65,1006.18,187,7.32,5.95,-63,1
1676957742,90.98,983.88,1006.41,187,7.29,5.92,-63,1
1676958042,91.83,983.90,1006.43,187,7.27,6.03,-62,1
1676958342,93.59,983.97,1006.50,187,7.06,6.10,-63,1
1676958642,94.96,984.06,1006.59,187,6.94,6.19,-61,1
1676958942,94.78,984.09,1006.62,187,6.91,6.14,-64,1
1676959242,93.26,984.06,1006.59,187,6.87,5.86,-62,1
1676959542,92.39,984.12,1006.65,187,6.76,5.62,-63,1
1676959842,91.50,984.16,1006.69,187,6.81,5.53,-62,1
1676960142,90.55,984.28,1006.81,187,6.83,5.40,-63,1
1676960442,88.47,984.34,1006.87,187,6.84,5.07,-63,1
1676960742,87.02,984.46,1006.99,187,6.86,4.86,-64,1
1676961042,84.54,984.47,1007.00,187,6.76,4.34,-62,1
1676961342,84.34,984.56,1007.09,187,6.66,4.21,-61,1
1676961642,83.85,984.62,1007.15,187,6.66,4.13,-62,1
1676961942,83.50,984.81,1007.34,187,6.69,4.10,-64,1
1676962242,82.73,984.96,1007.49,187,6.65,3.93,-63,1
1676962542,82.01,984.98,1007.51,187,6.68,3.83,-63,1
1676962842,82.46,985.15,1007.68,187,6.74,3.97,-63,1
1676963142,79.56,985.27,1007.80,187,6.69,3.41,-63,1
1676963442,78.21,985.17,1007.70,187,6.45,2.94,-62,1
1676963742,77.89,985.39,1007.92,187,6.45,2.88,-64,1
1676964042,76.26,985.38,1007.91,187,6.45,2.58,-63,1
1676964343,74.63,985.62,1008.15,187,6.50,2.33,-63,1
1676964643,73.46,985.58,1008.11,187,6.63,2.23,-63,1
1676964943,72.43,985.61,1008.14,187,6.70,2.10,-64,1
1676965321,70.05,985.68,1008.21,187,6.80,1.73,-61,1
1676965621,69.57,985.69,1008.22,187,6.79,1.62,-65,1
1676965921,66.65,985.61,1008.14,187,6.98,1.21,-64,1
1676966221,64.69,985.70,1008.23,187,7.14,0.94,-65,1
1676966521,63.02,985.73,1008.26,187,7.26,0.70,-63,1
1676966821,63.58,985.85,1008.38,187,7.32,0.87,-64,1
1676967121,62.95,985.76,1008.29,187,7.34,0.75,-65,1
1676967422,61.70,985.95,1008.48,187,7.41,0.54,-64,1
1676967722,63.40,985.95,1008.48,187,7.42,0.93,-65,1
1676968022,64.08,986.05,1008.58,187,7.59,1.24,-64,1
1676968322,64.79,986.02,1008.55,187,7.62,1.42,-64,1
1676968622,61.75,986.12,1008.65,187,7.62,0.75,-65,1
1676968922,62.12,986.28,1008.81,187,7.52,0.74,-65,1
1676969222,62.28,986.39,1008.92,187,7.56,0.82,-64,1
1676969522,61.58,986.42,1008.95,187,7.62,0.72,-65,1
1676969822,60.05,986.49,1009.02,187,7.88,0.61,-64,1
1676970122,60.43,986.51,1009.04,187,7.98,0.79,-64,1
1676970422,60.91,986.58,1009.11,187,8.11,1.03,-64,1
1676970722,59.78,986.47,1009.00,187,8.07,0.73,-64,1
1676971022,60.97,986.72,1009.25,187,7.85,0.79,-65,1
1676971322,60.74,986.75,1009.28,187,7.81,0.71,-64,1
1676971622,62.01,986.85,1009.38,187,7.76,0.95,-65,1
1676971922,61.86,986.90,1009.43,187,7.66,0.82,-65,1
1676972222,62.34,987.13,1009.66,187,7.58,0.85,-62,1
1676972522,61.96,987.11,1009.64,187,7.70,0.88,-65,1
1676972822,61.04,987.14,1009.67,187,7.73,0.70,-64,1
1676973122,62.35,987.10,1009.63,187,7.82,1.08,-63,1
1676973422,61.22,987.22,1009.75,187,7.79,0.80,-65,1
1676973722,61.45,987.29,1009.82,187,7.84,0.89,-65,1
1676974022,61.34,987.34,1009.87,187,8.01,1.03,-66,1
1676974322,61.80,987.31,1009.84,187,8.09,1.21,-65,1
1676974622,61.23,987.38,1009.91,187,8.17,1.16,-63,1
1676974922,62.06,987.42,1009.95,187,8.10,1.28,-65,1
1676975222,62.81,987.45,1009.98,187,8.23,1.57,-66,1
1676975522,60.06,987.37,1009.90,187,8.25,0.96,-66,1
1676975822,58.94,987.35,1009.88,187,8.25,0.70,-65,1
1676976122,58.56,987.49,1010.02,187,8.20,0.57,-65,1
1676976423,59.63,987.67,1010.20,187,8.57,1.17,-66,1
1676976723,57.88,987.53,1010.06,187,8.66,0.84,-65,1
1676977023,58.28,987.60,1010.13,187,8.66,0.93,-66,1
1676977323,57.84,987.58,1010.11,187,8.51,0.69,-64,1
1676977623,59.69,987.75,1010.28,187,8.40,1.02,-64,1
1676977923,58.07,987.71,1010.24,187,8.75,0.97,-65,1
1676978223,57.05,987.75,1010.28,187,8.65,0.63,-66,1
1676978523,57.57,987.67,1010.20,187,8.66,0.76,-65,1
1676978823,57.66,987.72,1010.25,187,8.60,0.73,-64,1
1676979123,58.21,987.76,1010.29,187,8.25,0.53,-65,1
1676979423,59.43,987.81,1010.34,187,8.38,0.94,-64,1
1676979723,57.90,987.79,1010.32,187,8.44,0.64,-64,1
1676980023,58.43,987.89,1010.42,187,8.35,0.68,-66,1
1676980323,59.31,988.02,1010.55,187,8.44,0.97,-65,1
1676980623,58.98,987.89,1010.42,187,8.40,0.85,-67,1
1676980923,60.14,988.03,1010.56,187,8.38,1.11,-65,1
1676981223,58.92,988.08,1010.61,187,8.51,0.94,-67,1
1676981523,59.16,988.16,1010.69,187,8.34,0.84,-66,1
1676981823,59.47,988.16,1010.69,187,8.73,1.28,-63,1
1676982123,58.13,988.12,1010.65,187,9.03,1.25,-64,1
1676982423,58.34,988.12,1010.65,187,9.19,1.45,-64,1
1676982723,56.29,988.14,1010.67,187,9.39,1.14,-63,1
1676983023,57.84,988.22,1010.75,187,9.41,1.53,-63,1
1676983323,57.62,988.21,1010.74,187,8.96,1.06,-63,1
1676983623,57.56,988.18,1010.71,187,8.78,0.87,-63,1
1676983923,56.69,988.11,1010.64,187,8.62,0.51,-63,1
1676984224,58.63,988.27,1010.80,187,8.50,0.87,-63,1
1676984524,57.51,988.17,1010.70,187,8.70,0.79,-63,1
1676984824,57.48,988.31,1010.84,187,8.45,0.54,-62,1
1676985124,58.37,988.39,1010.92,187,8.24,0.56,-63,1
1676985424,59.33,988.40,1010.93,187,8.01,0.57,-62,1
1676985724,59.17,988.45,1010.98,187,8.10,0.62,-63,1
1676986024,59.32,988.51,1011.04,187,8.01,0.56,-66,1
1676986324,60.24,988.55,1011.08,187,7.96,0.73,-64,1
1676986624,59.97,988.51,1011.04,187,7.88,0.59,-66,1
1676986924,60.30,988.71,1011.24,187,8.00,0.78,-65,1
1676987224,60.27,988.67,1011.20,187,7.97,0.75,-64,1
1676987524,59.88,988.79,1011.32,187,7.95,0.64,-64,1
1676987824,60.03,988.71,1011.24,187,7.83,0.56,-66,1
1676988124,60.51,988.90,1011.43,187,7.65,0.50,-65,1
1676988424,59.69,988.87,1011.40,187,7.59,0.26,-65,1
1676988724,61.04,988.99,1011.52,187,7.64,0.61,-61,1
1676989024,61.54,989.10,1011.63,187,7.44,0.54,-65,1
1676989324,61.18,989.10,1011.63,187,7.42,0.44,-67,1
1676989624,61.05,989.10,1011.63,187,7.38,0.37,-64,1
1676989924,61.87,989.03,1011.56,187,7.33,0.50,-65,1
1676990224,61.85,989.12,1011.65,187,7.40,0.57,-64,1
1676990524,61.93,989.14,1011.67,187,7.38,0.57,-63,1
1676990824,61.84,989.19,1011.72,187,7.36,0.53,-62,1
1676991124,61.67,989.24,1011.77,187,7.34,0.47,-66,1
1676991424,61.92,989.23,1011.76,187,7.35,0.54,-65,1
1676991724,62.91,989.38,1011.91,187,7.22,0.63,-65,1
1676992024,62.50,989.36,1011.89,187,7.21,0.53,-66,1
1676992324,62.64,989.41,1011.94,187,7.19,0.55,-63,1
1676992624,63.07,989.52,1012.05,187,7.10,0.55,-64,1
1676992925,63.65,989.57,1012.10,187,7.11,0.69,-64,1
1676993225,63.98,989.64,1012.17,187,7.00,0.66,-62,1
1676993525,64.11,989.69,1012.22,187,6.98,0.67,-62,1
1676993825,63.94,989.65,1012.18,187,6.97,0.62,-63,1
1676994125,64.63,989.79,1012.32,187,6.93,0.73,-65,1
1676994425,65.18,989.83,1012.36,187,6.91,0.83,-64,1
1676994725,64.76,989.92,1012.45,187,6.86,0.69,-65,1
1676995025,65.39,989.93,1012.46,187,6.84,0.81,-67,1
1676995325,65.06,989.97,1012.50,187,6.83,0.73,-65,1
1676995625,65.64,990.04,1012.57,187,6.80,0.82,-64,1
1676995925,66.45,990.15,1012.68,187,6.73,0.92,-64,1
1676996225,66.46,990.18,1012.71,187,6.74,0.94,-65,1
1676996525,66.67,990.25,1012.78,187,6.61,0.86,-63,1
1676996825,66.73,990.27,1012.80,187,6.68,0.94,-66,1
1676997125,67.60,990.31,1012.84,187,6.57,1.01,-65,1
1676997425,67.29,990.42,1012.95,187,6.62,0.99,-65,1
1676997725,68.38,990.51,1013.04,187,6.50,1.10,-65,1
1676998025,68.05,990.57,1013.10,187,6.54,1.07,-67,1
1676998325,67.92,990.60,1013.13,187,6.52,1.03,-66,1
1676998625,68.58,990.66,1013.19,187,6.54,1.18,-65,1
1676998925,68.76,990.73,1013.26,187,6.54,1.22,-64,1
1676999225,69.18,990.72,1013.25,187,6.46,1.23,-64,1
1676999525,68.54,990.92,1013.45,187,6.45,1.09,-66,1
1676999825,68.88,990.88,1013.41,187,6.51,1.21,-66,1
1677000125,67.96,990.97,1013.50,187,6.41,0.93,-65,1
1677000425,69.42,991.05,1013.58,187,6.47,1.28,-62,1
1677000725,69.55,991.11,1013.64,187,6.48,1.32,-64,1
1677001025,69.79,991.18,1013.71,187,6.41,1.30,-66,1
1677001325,69.57,991.23,1013.76,187,6.47,1.31,-63,1
1677001626,69.78,991.27,1013.80,187,6.40,1.29,-63,1
1677001926,69.76,991.33,1013.86,187,6.43,1.31,-64,1
1677002226,70.39,991.31,1013.84,187,6.26,1.27,-64,1
1677002526,70.26,991.37,1013.90,187,6.26,1.25,-64,1
1677002826,69.58,991.37,1013.90,187,6.29,1.14,-66,1
1677003126,69.66,991.40,1013.93,187,6.26,1.13,-62,1
1677003426,69.34,991.43,1013.96,187,6.24,1.05,-64,1
1677003726,69.60,991.41,1013.94,187,6.21,1.07,-68,1
1677004026,68.93,991.45,1013.98,187,6.20,0.93,-64,1
1677004326,68.86,991.50,1014.03,187,6.18,0.89,-64,1
1677004626,68.26,991.56,1014.09,187,6.18,0.77,-63,1
1677004926,68.68,991.62,1014.15,187,6.15,0.83,-65,1
1677005226,67.69,991.65,1014.18,187,6.18,0.66,-65,1
1677005526,67.76,991.66,1014.19,187,6.16,0.65,-64,1
1677005826,68.43,991.72,1014.25,187,6.12,0.75,-65,1
1677006126,68.06,991.75,1014.28,187,6.12,0.67,-64,1
1677006426,68.28,991.83,1014.36,187,6.11,0.71,-64,1
1677006726,69.88,991.89,1014.42,187,6.04,0.96,-65,1
1677007026,70.28,991.90,1014.43,187,6.02,1.02,-65,1
1677007326,71.23,991.91,1014.44,187,6.01,1.20,-65,1
1677007626,71.11,991.94,1014.47,187,6.03,1.20,-64,1
1677007926,71.65,992.01,1014.54,187,5.97,1.24,-64,1
1677008226,71.99,992.10,1014.63,187,5.96,1.30,-64,1
1677008526,71.89,992.18,1014.71,187,5.99,1.31,-64,1
1677008826,72.07,992.25,1014.78,187,6.01,1.36,-65,1
1677009126,72.44,992.30,1014.83,187,6.02,1.45,-65,1
1677009426,72.50,992.34,1014.87,187,5.99,1.43,-64,1
1677009726,72.52,992.36,1014.89,187,5.95,1.39,-64,1
1677010026,72.88,992.32,1014.85,187,5.94,1.45,-64,1
1677010327,72.73,992.33,1014.86,187,5.86,1.35,-65,1
1677010627,72.19,992.34,1014.87,187,5.86,1.24,-65,1
1677010927,72.02,992.38,1014.91,187,5.86,1.21,-64,1
1677011227,71.38,992.41,1014.94,187,5.88,1.10,-65,1
1677011527,70.72,992.46,1014.99,187,5.90,0.99,-64,1
1677011827,70.59,992.52,1015.05,187,5.87,0.94,-66,1
1677012127,71.83,992.56,1015.09,187,5.80,1.11,-64,1
1677012427,71.93,992.59,1015.12,187,5.74,1.08,-64,1
1677012727,71.69,992.58,1015.11,187,5.69,0.98,-64,1
1677013027,71.62,992.64,1015.17,187,5.70,0.98,-65,1
1677013327,70.79,992.60,1015.13,187,5.72,0.83,-64,1
1677013627,71.18,992.66,1015.19,187,5.66,0.85,-65,1
1677013927,71.10,992.64,1015.17,187,5.65,0.83,-65,1
1677014227,71.24,992.63,1015.16,187,5.67,0.87,-64,1
1677014527,71.38,992.71,1015.24,187,5.62,0.85,-64,1
1677014827,71.45,992.76,1015.29,187,5.65,0.90,-65,1
1677015127,71.62,992.81,1015.34,187,5.58,0.86,-65,1
1677015427,71.85,992.83,1015.36,187,5.57,0.90,-65,1
1677015727,72.34,992.84,1015.37,187,5.49,0.92,-65,1
1677016027,72.61,992.88,1015.41,187,5.44,0.92,-65,1
1677016327,72.64,992.91,1015.44,187,5.34,0.83,-65,1
1677016627,72.87,992.95,1015.48,187,5.34,0.87,-64,1
1677016927,72.81,992.96,1015.49,187,5.33,0.85,-64,1
1677017227,72.76,993.02,1015.55,187,5.27,0.78,-64,1
1677017527,72.80,993.04,1015.57,187,5.16,0.68,-64,1
1677017827,72.66,993.11,1015.64,187,5.20,0.70,-63,1
1677018127,72.88,993.15,1015.68,187,5.08,0.62,-65,1
1677018428,73.08,993.21,1015.74,187,5.01,0.59,-65,1
1677018728,73.56,993.26,1015.79,187,4.90,0.58,-65,1
1677019028,74.28,993.33,1015.86,187,4.78,0.60,-66,1
1677019328,75.13,993.41,1015.94,187,4.56,0.54,-66,1
1677019628,75.47,993.44,1015.97,187,4.51,0.55,-64,1
1677019928,75.78,993.47,1016.00,187,4.45,0.55,-65,1
1677020228,76.27,993.51,1016.04,187,4.37,0.56,-65,1
1677020528,77.13,993.57,1016.10,187,4.15,0.51,-65,1
1677020828,77.23,993.63,1016.16,187,4.10,0.48,-65,1
1677021128,77.69,993.65,1016.18,187,4.03,0.49,-66,1
1677021428,78.23,993.66,1016.19,187,3.91,0.47,-66,1
1677021728,78.65,993.70,1016.23,187,3.79,0.43,-66,1
1677022028,79.16,993.81,1016.34,187,3.73,0.46,-66,1
1677022328,79.09,993.81,1016.34,187,3.76,0.47,-65,1
1677022628,79.81,993.84,1016.37,187,3.61,0.45,-66,1
1677022928,80.25,993.85,1016.38,187,3.47,0.39,-65,1
1677023228,80.49,993.87,1016.40,187,3.39,0.35,-66,1
1677023528,80.89,993.90,1016.43,187,3.32,0.36,-66,1
1677023828,81.53,993.91,1016.44,187,3.17,0.32,-65,1
1677024128,82.14,993.95,1016.48,187,3.08,0.33,-66,1
1677024428,82.47,993.95,1016.48,187,3.00,0.31,-65,1
1677024728,82.61,993.95,1016.48,187,2.98,0.31,-64,1
1677025028,83.03,994.00,1016.53,187,2.94,0.34,-66,1
1677025328,83.16,994.00,1016.53,187,2.92,0.35,-66,1
1677025628,83.57,994.04,1016.57,187,2.86,0.35,-66,1
1677025928,83.58,994.03,1016.56,187,2.79,0.29,-66,1
1677026228,83.87,994.06,1016.59,187,2.71,0.26,-65,1
1677026528,83.87,994.12,1016.65,187,2.67,0.22,-66,1
1677026829,84.20,994.16,1016.69,187,2.61,0.21,-66,1
1677027129,84.52,994.21,1016.74,187,2.57,0.23,-66,1
1677027429,84.53,994.26,1016.79,187,2.62,0.28,-65,1
1677027729,84.54,994.28,1016.81,187,2.74,0.40,-65,1
1677028029,84.24,994.32,1016.85,187,2.88,0.48,-66,1
1677028329,83.78,994.29,1016.82,187,3.00,0.53,-66,1
1677028629,83.11,994.34,1016.87,187,3.13,0.54,-66,1
1677028929,82.47,994.42,1016.95,187,3.23,0.53,-65,1
1677029229,81.88,994.44,1016.97,187,3.38,0.58,-66,1
1677029529,81.51,994.49,1017.02,187,3.47,0.61,-65,1
1677029829,81.35,994.49,1017.02,187,3.47,0.58,-65,1
1677030129,81.17,994.44,1016.97,187,3.53,0.61,-64,1
1677030429,81.01,994.45,1016.98,187,3.53,0.58,-65,1
1677030729,81.55,994.52,1017.05,187,3.36,0.51,-65,1
1677031029,82.26,994.51,1017.04,187,3.19,0.46,-65,1
1677031329,82.52,994.50,1017.03,187,3.12,0.44,-65,1
1677031629,82.41,994.49,1017.02,187,3.14,0.44,-64,1
1677031929,82.32,994.48,1017.01,187,3.17,0.45,-65,1
1677032229,82.30,994.51,1017.04,187,3.21,0.49,-64,1
1677032529,82.44,994.52,1017.05,187,3.18,0.48,-65,1
1677032829,82.69,994.59,1017.12,187,3.15,0.49,-65,1
1677033129,83.20,994.57,1017.10,187,3.03,0.46,-66,1
1677033429,83.48,994.60,1017.13,187,3.03,0.51,-64,1
1677033729,83.44,994.62,1017.15,187,3.02,0.49,-66,1
1677034029,83.63,994.65,1017.18,187,3.02,0.52,-65,1
1677034329,84.16,994.64,1017.17,187,2.95,0.54,-65,1
1677034629,83.91,994.68,1017.21,187,2.93,0.48,-65,1
1677034929,83.92,994.68,1017.21,187,2.89,0.44,-64,1
1677035229,84.29,994.72,1017.25,187,2.81,0.42,-66,1
1677035530,84.59,994.78,1017.31,187,2.71,0.38,-64,1
1677035830,85.34,994.81,1017.34,187,2.58,0.37,-65,1
1677036130,85.93,994.73,1017.26,187,2.44,0.33,-65,1
1677036430,86.32,994.73,1017.26,187,2.35,0.30,-64,1
1677036730,86.60,994.79,1017.32,187,2.29,0.29,-65,1
1677037030,86.80,994.79,1017.32,187,2.22,0.25,-65,1
1677037330,87.36,994.85,1017.38,187,2.11,0.23,-65,1
1677037630,87.43,994.85,1017.38,187,2.11,0.24,-64,1
1677037930,86.85,994.89,1017.42,187,2.16,0.20,-66,1
1677038230,87.82,994.97,1017.50,187,1.92,0.11,-66,1
1677038530,88.15,995.01,1017.54,187,1.86,0.11,-66,1
1677038830,88.83,995.06,1017.59,187,1.87,0.22,-66,1
1677039130,87.55,995.10,1017.63,187,2.01,0.16,-66,1
1677039430,88.67,995.13,1017.66,187,1.93,0.26,-65,1
1677039730,88.65,995.16,1017.69,187,1.90,0.23,-65,1
1677040030,88.76,995.17,1017.70,187,1.79,0.13,-65,1
1677040330,89.37,995.18,1017.71,187,1.66,0.10,-64,1
1677040630,89.37,995.23,1017.76,187,1.66,0.10,-66,1
1677040930,90.20,995.31,1017.84,187,1.65,0.22,-66,1
1677041230,90.45,995.34,1017.87,187,1.62,0.23,-66,1
1677041530,90.57,995.35,1017.88,187,1.68,0.30,-67,1
1677041830,90.40,995.30,1017.83,187,1.71,0.31,-65,1
1677042130,90.40,995.36,1017.89,187,1.68,0.28,-65,1
1677042430,90.13,995.34,1017.87,187,1.63,0.19,-65,1
1677042730,90.68,995.30,1017.83,187,1.52,0.16,-66,1
1677043030,90.83,995.40,1017.93,187,1.47,0.13,-66,1
1677043330,90.96,995.45,1017.98,187,1.50,0.18,-66,1
1677043630,90.95,995.49,1018.02,187,1.53,0.21,-66,1
1677043930,90.52,995.55,1018.08,187,1.58,0.20,-65,1
1677044230,90.60,995.60,1018.13,187,1.50,0.13,-66,1
1677044531,90.79,995.62,1018.15,187,1.41,0.07,-65,1
1677044831,91.09,995.68,1018.21,187,1.19,-0.10,-66,1
1677045131,91.75,995.76,1018.29,187,1.17,-0.02,-66,1
1677045431,91.68,995.81,1018.34,187,1.16,-0.04,-66,1
1677045731,92.19,995.89,1018.42,187,1.17,0.04,-66,1
1677046031,91.78,995.92,1018.45,187,1.17,-0.02,-66,1
1677046331,92.15,995.99,1018.52,187,1.11,-0.02,-66,1
1677046631,91.96,996.07,1018.60,187,1.00,-0.16,-66,1
1677046931,92.07,996.15,1018.68,187,0.88,-0.26,-65,1
1677047231,92.27,996.17,1018.71,187,0.78,-0.33,-65,1
1677047531,92.92,996.23,1018.76,187,0.82,-0.20,-66,1
1677047831,92.61,996.26,1018.79,187,0.89,-0.17,-65,1
1677048131,93.81,996.36,1018.89,187,1.08,0.19,-66,1
1677048431,93.22,996.35,1018.88,187,1.35,0.38,-65,1
1677048731,93.42,996.41,1018.94,187,1.66,0.71,-66,1
1677049031,91.63,996.41,1018.94,187,1.85,0.63,-65,1
1677049331,91.38,996.44,1018.97,187,1.91,0.65,-64,1
1677049631,90.52,996.45,1018.98,187,2.08,0.69,-66,1
1677049931,90.11,996.48,1019.01,187,2.15,0.70,-65,1
1677050231,89.47,996.50,1019.03,187,2.26,0.71,-65,1
1677050531,88.58,996.56,1019.09,187,2.36,0.67,-66,1
1677050831,86.92,996.57,1019.10,187,2.47,0.52,-65,1
1677051131,86.13,996.58,1019.11,187,2.59,0.51,-67,1
1677051431,84.69,996.57,1019.10,187,2.72,0.40,-63,1
1677051731,84.70,996.56,1019.09,187,2.81,0.49,-63,1
1677052031,83.84,996.62,1019.15,187,2.97,0.51,-63,1
1677052331,81.87,996.66,1019.19,187,3.13,0.33,-62,1
1677052631,80.26,996.68,1019.21,187,3.35,0.28,-64,1
1677052931,77.80,996.67,1019.20,187,3.77,0.26,-63,1
1677053232,76.79,996.68,1019.21,187,4.02,0.32,-62,1
1677053532,75.89,996.66,1019.19,187,4.31,0.44,-61,1
1677053832,73.97,996.70,1019.23,187,4.28,0.05,-62,1
1677054132,73.45,996.71,1019.24,187,4.52,0.19,-64,1
1677054432,73.02,996.74,1019.27,187,4.69,0.27,-64,1
1677054732,70.82,996.72,1019.25,187,4.80,-0.04,-63,1
1677055032,70.13,996.69,1019.22,187,4.90,-0.08,-62,1
1677055332,69.12,996.70,1019.23,187,4.72,-0.46,-62,1
1677055632,67.64,996.75,1019.28,187,4.77,-0.70,-63,1
1677055932,68.12,996.82,1019.35,187,4.73,-0.64,-65,1
1677056232,66.79,996.79,1019.32,187,4.82,-0.83,-64,1
1677056532,66.40,996.81,1019.34,187,5.19,-0.56,-63,1
1677056832,64.96,996.82,1019.35,187,5.39,-0.67,-63,1
1677057132,67.60,996.84,1019.37,187,4.80,-0.68,-69,1
1677057432,66.95,996.88,1019.41,187,5.00,-0.62,-67,1
1677057732,66.58,996.88,1019.41,187,5.14,-0.57,-67,1
1677058032,66.98,996.84,1019.37,187,4.92,-0.69,-68,1
1677058332,65.29,996.82,1019.35,187,5.42,-0.57,-68,1
1677058632,62.79,996.84,1019.37,187,5.87,-0.67,-67,1
1677058932,63.25,996.84,1019.37,187,5.61,-0.82,-68,1
1677059232,64.18,996.88,1019.41,187,5.51,-0.72,-67,1
1677059532,62.54,996.96,1019.49,187,5.87,-0.73,-69,1
1677059832,62.23,996.94,1019.47,187,5.92,-0.75,-68,1
1677060132,61.09,996.96,1019.49,187,5.78,-1.14,-70,1
1677060432,60.23,996.96,1019.49,187,6.13,-1.00,-69,1
1677060732,61.53,996.97,1019.50,187,5.62,-1.19,-69,1
1677061032,59.99,997.03,1019.56,187,5.81,-1.35,-71,1
1677061332,60.18,996.97,1019.50,187,5.76,-1.36,-67,1
1677061633,61.31,996.98,1019.51,187,5.44,-1.41,-67,1
1677061933,59.54,996.94,1019.47,187,5.78,-1.49,-65,1
1677062233,61.65,996.95,1019.48,187,5.60,-1.18,-65,1
1677062533,59.83,996.96,1019.49,187,5.75,-1.45,-67,1
1677062833,59.96,996.99,1019.52,187,5.88,-1.30,-65,1
1677063133,60.54,996.96,1019.49,187,5.80,-1.24,-65,1
1677063433,59.05,997.00,1019.53,187,6.09,-1.30,-63,1
1677063733,58.29,996.94,1019.47,187,6.27,-1.31,-65,1
1677064033,58.96,996.93,1019.46,187,5.94,-1.47,-66,1
1677064333,57.12,996.91,1019.44,187,6.36,-1.50,-66,1
1677064633,59.83,996.88,1019.41,187,5.88,-1.33,-67,1
1677064933,59.30,996.89,1019.42,187,6.16,-1.18,-67,1
1677065233,58.65,996.88,1019.41,187,6.13,-1.36,-67,1
1677065533,59.44,996.81,1019.34,187,6.40,-0.92,-67,1
1677065833,57.66,996.91,1019.44,187,6.26,-1.47,-65,1
1677066133,59.04,996.88,1019.41,187,6.13,-1.27,-69,1
1677066433,59.24,996.93,1019.46,187,6.24,-1.12,-70,1
1677066733,58.50,996.96,1019.49,187,6.09,-1.43,-67,1
1677067033,58.67,996.93,1019.47,187,5.91,-1.56,-68,1
1677067333,59.96,996.91,1019.44,187,6.00,-1.18,-67,1
1677067633,59.06,996.91,1019.44,187,6.19,-1.21,-64,1
1677067933,56.75,996.89,1019.42,187,6.33,-1.62,-67,1
1677068233,57.54,996.89,1019.42,187,6.20,-1.55,-67,1
1677068533,58.66,996.86,1019.39,187,5.95,-1.53,-68,1
1677068833,59.38,996.85,1019.38,187,6.14,-1.18,-67,1
1677069133,59.32,996.88,1019.41,187,6.10,-1.24,-68,1
1677069433,58.16,996.94,1019.47,187,6.18,-1.43,-65,1
1677069733,59.19,996.93,1019.46,187,6.18,-1.19,-67,1
1677070033,58.86,996.97,1019.50,187,6.15,-1.29,-67,1
1677070334,58.95,996.95,1019.48,187,6.49,-0.95,-66,1
1677070634,57.73,996.96,1019.49,187,6.31,-1.41,-68,1
1677070934,58.38,996.95,1019.48,187,6.29,-1.27,-67,1
1677071234,60.20,997.01,1019.54,187,6.22,-0.92,-66,1
1677071534,59.66,997.01,1019.54,187,6.08,-1.18,-67,1
1677071834,59.65,997.00,1019.53,187,6.08,-1.18,-67,1
1677072134,58.66,997.02,1019.55,187,6.00,-1.48,-67,1
1677072434,59.19,997.01,1019.54,187,6.13,-1.24,-67,1
1677072734,60.77,997.01,1019.54,187,6.05,-0.95,-68,1
1677073034,59.72,997.04,1019.57,187,6.03,-1.21,-67,1
1677073334,59.33,997.07,1019.60,187,5.95,-1.37,-67,1
1677073634,56.70,997.09,1019.62,187,6.66,-1.32,-67,1
1677073934,57.37,997.03,1019.56,187,6.69,-1.13,-67,1
1677074234,57.60,997.08,1019.61,187,6.38,-1.37,-67,1
1677074534,58.65,997.05,1019.58,187,6.50,-1.01,-66,1
1677074834,60.71,997.09,1019.62,187,6.11,-0.91,-67,1
1677075134,61.45,997.04,1019.57,187,5.76,-1.07,-65,1
1677075434,62.96,997.07,1019.60,187,5.47,-1.02,-66,1
1677075734,64.53,997.09,1019.62,187,5.29,-0.85,-66,1
1677076034,63.85,997.15,1019.68,187,5.29,-1.00,-67,1
1677076334,63.96,997.11,1019.64,187,5.11,-1.14,-66,1
1677076634,63.20,997.12,1019.65,187,5.13,-1.29,-66,1
1677076934,63.77,997.15,1019.68,187,5.14,-1.16,-65,1
1677077234,63.38,997.17,1019.70,187,4.87,-1.50,-65,1
1677077534,64.46,997.12,1019.65,187,4.87,-1.27,-66,1
1677077834,67.47,997.05,1019.58,187,4.46,-1.03,-66,1
1677078134,66.73,997.10,1019.63,187,4.56,-1.09,-66,1
1677078434,66.12,997.17,1019.70,187,4.59,-1.19,-66,1
1677078735,66.65,997.18,1019.71,187,4.47,-1.19,-65,1
1677079035,66.23,997.28,1019.81,187,4.35,-1.39,-66,1
1677079335,65.96,997.27,1019.80,187,4.25,-1.54,-67,1
1677079635,66.60,997.25,1019.78,187,4.23,-1.43,-67,1
1677079935,68.60,997.26,1019.79,187,3.94,-1.31,-67,1
1677080235,67.77,997.22,1019.75,187,3.82,-1.59,-66,1
1677080535,69.33,997.27,1019.80,187,3.57,-1.52,-67,1
1677080835,70.22,997.23,1019.76,187,3.37,-1.54,-67,1
1677081135,69.77,997.34,1019.87,187,3.31,-1.68,-67,1
1677081435,70.51,997.38,1019.91,187,3.18,-1.66,-67,1
1677081735,69.56,997.43,1019.96,187,3.27,-1.76,-66,1
1677082035,71.68,997.44,1019.97,187,3.14,-1.48,-65,1
1677082335,73.86,997.57,1020.10,187,2.99,-1.21,-64,1
1677082635,76.32,997.59,1020.12,187,2.81,-0.94,-68,1
1677082935,76.49,997.69,1020.22,187,2.65,-1.07,-66,1
1677083235,76.88,997.72,1020.25,187,2.51,-1.13,-66,1
1677083535,76.69,997.77,1020.30,187,2.48,-1.20,-66,1
1677083835,77.68,997.84,1020.37,187,2.23,-1.26,-66,1
1677084135,76.76,997.84,1020.37,187,2.20,-1.45,-67,1
1677084435,77.20,997.87,1020.40,187,2.07,-1.50,-66,1
1677084735,77.05,997.83,1020.36,187,1.98,-1.62,-66,1
1677085035,77.57,997.84,1020.37,187,1.81,-1.69,-67,1
1677085335,77.78,997.94,1020.47,187,1.71,-1.75,-67,1
1677085635,78.33,997.91,1020.44,187,1.54,-1.82,-66,1
1677085935,78.54,997.92,1020.45,187,1.38,-1.94,-66,1
1677086235,79.19,997.93,1020.46,187,1.25,-1.96,-66,1
1677086535,80.04,997.96,1020.49,187,1.03,-2.03,-66,1
1677086835,80.50,997.94,1020.47,187,0.90,-2.08,-66,1
1677087135,80.73,997.95,1020.48,187,0.80,-2.13,-66,1
1677087435,81.52,997.92,1020.45,187,0.67,-2.13,-66,1
1677087736,82.08,997.87,1020.40,187,0.52,-2.18,-66,1
1677088036,81.43,997.93,1020.46,187,0.48,-2.33,-65,1
1677088336,81.44,997.93,1020.46,187,0.33,-2.47,-66,1
1677088636,80.69,997.98,1020.51,187,0.30,-2.63,-66,1
1677088936,81.28,997.98,1020.51,187,0.16,-2.67,-66,1
1677089236,81.67,997.98,1020.51,187,0.05,-2.71,-67,1
1677089536,81.52,998.04,1020.57,187,-0.03,-2.81,-66,1
1677089836,81.81,998.12,1020.65,187,-0.10,-2.84,-67,1
1677090136,81.00,998.14,1020.67,187,-0.13,-3.00,-66,1
1677090436,80.66,998.23,1020.76,187,-0.15,-3.07,-66,1
1677090736,79.85,998.21,1020.74,187,-0.19,-3.25,-67,1
1677091036,80.40,998.26,1020.79,187,-0.28,-3.24,-66,1
1677091336,79.30,998.30,1020.83,187,-0.27,-3.42,-66,1
1677091636,78.92,998.32,1020.85,187,-0.29,-3.50,-67,1
1677091936,78.58,998.34,1020.87,187,-0.29,-3.56,-66,1
1677092236,78.52,998.33,1020.86,187,-0.32,-3.60,-66,1
1677092536,79.46,998.35,1020.88,187,-0.37,-3.49,-66,1
1677092836,79.79,998.34,1020.87,187,-0.43,-3.49,-67,1
1677093136,80.58,998.34,1020.87,187,-0.49,-3.42,-66,1
1677093436,80.77,998.37,1020.90,187,-0.54,-3.44,-66,1
1677093736,79.21,998.43,1020.96,187,-0.50,-3.66,-67,1
1677094036,78.75,998.48,1021.01,187,-0.47,-3.71,-66,1
1677094336,78.88,998.49,1021.02,187,-0.40,-3.62,-66,1
1677094636,78.16,998.53,1021.06,187,-0.30,-3.64,-66,1
1677094936,78.08,998.49,1021.02,187,-0.25,-3.61,-66,1
1677095236,77.31,998.44,1020.97,187,-0.19,-3.68,-66,1
1677095536,77.44,998.50,1021.03,187,-0.14,-3.61,-67,1
1677095836,75.70,998.52,1021.05,187,-0.08,-3.85,-66,1
1677096136,75.40,998.57,1021.10,187,-0.01,-3.84,-66,1
1677096437,74.44,998.57,1021.10,187,-0.07,-4.07,-66,1
1677096737,73.97,998.59,1021.12,187,0.01,-4.08,-65,1
1677097037,73.23,998.65,1021.18,187,0.08,-4.14,-66,1
1677097337,72.19,998.65,1021.18,187,0.04,-4.37,-66,1
1677097637,72.08,998.67,1021.20,187,0.10,-4.33,-68,1
1677097937,72.15,998.68,1021.21,187,0.12,-4.30,-67,1
1677098237,72.06,998.67,1021.20,187,0.10,-4.34,-67,1
1677098537,71.03,998.62,1021.15,187,0.09,-4.54,-66,1
1677098837,71.23,998.62,1021.15,187,0.14,-4.45,-66,1
1677099137,71.42,998.57,1021.10,187,-0.01,-4.56,-66,1
1677099437,71.00,998.58,1021.11,187,0.02,-4.61,-66,1
1677099737,71.64,998.67,1021.20,187,-0.02,-4.53,-65,1
1677100037,71.38,998.62,1021.15,187,-0.07,-4.63,-67,1
1677100337,71.56,998.65,1021.18,187,0.03,-4.50,-66,1
1677100637,70.86,998.58,1021.11,187,-0.04,-4.69,-66,1
1677100937,70.82,998.54,1021.07,187,-0.09,-4.75,-65,1
1677101237,70.56,998.51,1021.04,187,-0.12,-4.83,-66,1
1677101537,70.19,998.54,1021.07,187,-0.23,-5.00,-67,1
1677101837,70.74,998.56,1021.09,187,-0.25,-4.92,-66,1
1677102137,70.39,998.56,1021.09,187,-0.08,-4.82,-66,1
1677102437,70.74,998.51,1021.04,187,-0.12,-4.79,-66,1
1677102737,70.61,998.51,1021.04,187,-0.15,-4.85,-66,1
1677103037,71.30,998.53,1021.06,187,-0.29,-4.85,-66,1
1677103337,70.75,998.56,1021.09,187,-0.27,-4.94,-65,1
1677103637,69.79,998.57,1021.10,187,-0.13,-4.98,-67,1
1677103937,70.58,998.55,1021.09,187,-0.18,-4.88,-65,1
1677104237,70.35,998.52,1021.05,187,-0.20,-4.94,-66,1
1677104537,70.56,998.49,1021.02,187,-0.29,-4.99,-66,1
1677104837,70.33,998.45,1020.98,187,-0.20,-4.95,-66,1
1677105137,70.43,998.40,1020.93,187,-0.32,-5.05,-66,1
1677105438,70.67,998.37,1020.90,187,-0.32,-5.00,-67,1
1677105738,72.09,998.36,1020.89,187,-0.50,-4.91,-67,1
1677106038,71.71,998.37,1020.90,187,-0.48,-4.96,-67,1
1677106338,72.07,998.39,1020.92,187,-0.61,-5.02,-65,1
1677106638,72.35,998.40,1020.93,187,-0.68,-5.04,-66,1
1677106938,72.09,998.36,1020.89,187,-0.69,-5.09,-66,1
1677107238,72.94,998.39,1020.92,187,-0.92,-5.16,-67,1
1677107538,72.74,998.46,1020.99,187,-0.95,-5.23,-67,1
1677107838,72.60,998.43,1020.96,187,-0.98,-5.28,-66,1
1677108138,73.31,998.46,1020.99,187,-1.11,-5.28,-67,1
1677108438,74.25,998.46,1020.99,187,-1.21,-5.21,-67,1
1677108738,74.29,998.51,1021.04,187,-1.30,-5.29,-65,1
1677109038,73.96,998.49,1021.02,187,-1.30,-5.35,-66,1
1677109338,74.02,998.47,1021.00,187,-1.35,-5.38,-66,1
1677109638,74.68,998.49,1021.02,187,-1.41,-5.33,-66,1
1677109938,74.82,998.47,1021.00,187,-1.44,-5.33,-70,1
1677110238,75.10,998.44,1020.97,187,-1.49,-5.33,-66,1
1677110538,75.55,998.38,1020.91,187,-1.54,-5.30,-66,1
1677110838,75.59,998.36,1020.89,187,-1.53,-5.28,-67,1
1677111138,76.30,998.30,1020.83,187,-1.60,-5.23,-65,1
1677111438,76.56,998.29,1020.82,187,-1.62,-5.20,-66,1
1677111738,77.73,998.27,1020.80,187,-1.69,-5.07,-64,1
1677112038,78.23,998.28,1020.81,187,-1.72,-5.01,-66,1
1677112338,79.03,998.29,1020.82,187,-1.78,-4.94,-66,1
1677112638,79.17,998.27,1020.80,187,-1.82,-4.95,-67,1
1677112938,79.61,998.28,1020.81,187,-1.87,-4.93,-66,1
1677113238,79.56,998.22,1020.75,187,-1.92,-4.99,-67,1
1677113538,79.74,998.20,1020.73,187,-1.94,-4.97,-64,1
1677113838,79.79,998.20,1020.73,187,-1.96,-4.99,-64,1
1677114139,79.97,998.19,1020.72,187,-2.02,-5.01,-66,1
1677114439,79.93,998.19,1020.72,187,-2.01,-5.01,-66,1
1677114739,79.70,998.17,1020.70,187,-2.05,-5.09,-66,1
1677115039,79.88,998.18,1020.71,187,-2.09,-5.10,-66,1
1677115339,79.79,998.17,1020.70,187,-2.08,-5.10,-66,1
1677115639,80.26,998.14,1020.67,187,-2.11,-5.05,-66,1
1677115939,80.85,998.13,1020.66,187,-2.18,-5.03,-66,1
1677116239,80.90,998.15,1020.68,187,-2.26,-5.10,-65,1
1677116539,80.73,998.08,1020.61,187,-2.24,-5.11,-66,1
1677116839,80.21,998.07,1020.60,187,-2.21,-5.16,-66,1
1677117139,80.79,998.01,1020.54,187,-2.26,-5.11,-66,1
1677117439,80.81,997.94,1020.47,187,-2.31,-5.16,-66,1
1677117739,80.29,997.88,1020.41,187,-2.32,-5.26,-66,1
1677118039,80.40,997.84,1020.37,187,-2.35,-5.27,-66,1
1677118339,80.15,997.84,1020.37,187,-2.38,-5.34,-66,1
1677118639,80.31,997.77,1020.30,187,-2.42,-5.35,-66,1
1677118939,80.22,997.70,1020.23,187,-2.42,-5.36,-66,1
1677119239,80.44,997.67,1020.20,187,-2.47,-5.38,-66,1
1677119539,80.06,997.63,1020.16,187,-2.54,-5.51,-66,1
1677119839,79.70,997.67,1020.20,187,-2.55,-5.58,-66,1
1677120139,79.90,997.66,1020.19,187,-2.56,-5.55,-69,1
1677120439,79.79,997.66,1020.19,187,-2.57,-5.58,-66,1
1677120739,80.14,997.61,1020.14,187,-2.59,-5.54,-65,1
1677121039,80.36,997.62,1020.16,187,-2.64,-5.56,-65,1
1677121339,80.26,997.59,1020.12,187,-2.62,-5.55,-66,1
1677121639,80.63,997.57,1020.10,187,-2.68,-5.55,-66,1
1677121939,80.73,997.54,1020.07,187,-2.68,-5.53,-67,1
1677122239,81.04,997.55,1020.08,187,-2.74,-5.54,-65,1
1677122539,80.93,997.48,1020.01,187,-2.72,-5.54,-66,1
1677122840,81.43,997.46,1019.99,187,-2.73,-5.47,-65,1
1677123140,81.18,997.41,1019.94,187,-2.77,-5.55,-64,1
1677123440,81.47,997.43,1019.96,187,-2.79,-5.52,-65,1
1677123740,81.68,997.40,1019.93,187,-2.83,-5.53,-66,1
1677124040,81.71,997.38,1019.91,187,-2.85,-5.54,-65,1
1677124340,81.60,997.39,1019.92,187,-2.85,-5.56,-65,1
1677124640,81.34,997.35,1019.88,187,-2.83,-5.58,-66,1
1677124940,81.22,997.35,1019.88,187,-2.85,-5.62,-65,1
1677125240,81.41,997.32,1019.85,187,-2.90,-5.64,-65,1
1677125540,81.14,997.32,1019.85,187,-2.87,-5.65,-65,1
1677125840,81.27,997.34,1019.87,187,-2.89,-5.65,-65,1
1677126140,81.16,997.36,1019.89,187,-2.86,-5.64,-65,1
1677126440,81.34,997.38,1019.91,187,-2.89,-5.64,-65,1
1677126740,81.56,997.36,1019.89,187,-2.91,-5.63,-65,1
1677127040,82.13,997.32,1019.85,187,-2.96,-5.58,-65,1
1677127340,81.92,997.31,1019.84,187,-2.94,-5.60,-65,1
1677127640,82.39,997.29,1019.82,187,-2.97,-5.55,-66,1
1677127940,82.65,997.28,1019.81,187,-3.01,-5.55,-65,1
1677128240,82.71,997.31,1019.84,187,-3.03,-5.56,-65,1
1677128540,82.39,997.33,1019.86,187,-2.98,-5.56,-65,1
1677128840,83.10,997.29,1019.82,187,-3.04,-5.51,-65,1
1677129140,83.10,997.22,1019.75,187,-3.03,-5.50,-65,1
1677129440,83.98,997.22,1019.75,187,-3.05,-5.38,-64,1
1677129740,84.22,997.20,1019.73,187,-3.07,-5.36,-64,1
1677130040,84.02,997.21,1019.74,187,-2.98,-5.30,-65,1
1677130340,84.53,997.23,1019.76,187,-3.02,-5.26,-64,1
1677130640,85.29,997.25,1019.78,187,-3.05,-5.17,-65,1
1677130940,85.11,997.23,1019.76,187,-3.05,-5.20,-65,1
1677131240,85.11,997.22,1019.75,187,-3.03,-5.18,-65,1
1677131541,85.55,997.24,1019.78,187,-3.05,-5.13,-65,1
1677131841,85.42,997.24,1019.77,187,-3.03,-5.13,-65,1
1677132141,84.86,997.23,1019.76,187,-2.90,-5.09,-66,1
1677132441,85.11,997.22,1019.75,187,-2.90,-5.05,-66,1
1677132741,85.16,997.23,1019.76,187,-2.78,-4.93,-65,1
1677133041,85.68,997.20,1019.73,187,-2.72,-4.79,-65,1
1677133341,85.16,997.26,1019.79,187,-2.62,-4.77,-65,1
1677133641,84.87,997.26,1019.79,187,-2.53,-4.73,-65,1
1677133941,84.65,997.27,1019.80,187,-2.36,-4.59,-65,1
1677134241,83.98,997.20,1019.73,187,-2.21,-4.55,-65,1
1677134541,83.42,997.21,1019.74,187,-2.12,-4.55,-65,1
1677134841,82.84,997.23,1019.76,187,-1.94,-4.47,-65,1
1677135141,81.73,997.26,1019.79,187,-1.80,-4.51,-64,1
1677135441,81.60,997.23,1019.76,187,-1.66,-4.40,-64,1
1677135741,80.96,997.20,1019.73,187,-1.60,-4.44,-65,1
1677136041,79.62,997.26,1019.79,187,-1.54,-4.60,-65,1
1677136341,78.99,997.22,1019.75,187,-1.43,-4.60,-66,1
1677136641,78.58,997.20,1019.73,187,-1.24,-4.49,-62,1
1677136941,78.22,997.19,1019.72,187,-1.09,-4.40,-66,1
1677137241,78.46,997.16,1019.69,187,-1.05,-4.32,-66,1
1677137541,77.26,997.14,1019.67,187,-0.96,-4.44,-65,1
1677137841,77.66,997.16,1019.69,187,-0.79,-4.21,-67,1
1677138141,77.08,997.12,1019.65,187,-0.77,-4.28,-66,1
1677138441,77.01,997.08,1019.61,187,-0.46,-4.00,-65,1
1677138741,76.86,997.03,1019.56,187,-0.41,-3.97,-66,1
1677139041,75.91,996.94,1019.47,187,-0.20,-3.94,-65,1
1677139341,75.83,996.87,1019.40,187,0.07,-3.69,-65,1
1677139641,75.51,996.85,1019.38,187,0.13,-3.68,-66,1
1677139941,74.67,996.79,1019.32,187,0.44,-3.53,-67,1
1677140242,73.77,996.74,1019.27,187,0.63,-3.51,-67,1
1677140542,74.66,996.72,1019.25,187,0.68,-3.30,-68,1
1677140842,74.53,996.67,1019.20,187,0.93,-3.09,-68,1
1677141142,73.60,996.73,1019.26,187,0.98,-3.20,-68,1
1677141442,74.06,996.66,1019.19,187,1.11,-3.00,-67,1
1677141742,73.59,996.59,1019.12,187,1.32,-2.88,-68,1
1677142042,73.71,996.61,1019.14,187,1.56,-2.63,-67,1
1677142342,72.55,996.63,1019.16,187,1.61,-2.79,-68,1
1677142642,72.42,996.56,1019.09,187,1.66,-2.77,-69,1
1677142942,72.99,996.53,1019.06,187,2.01,-2.32,-68,1
1677143242,72.03,996.50,1019.03,187,2.20,-2.32,-68,1
1677143542,71.57,996.41,1018.94,187,2.43,-2.18,-68,1
1677143842,71.17,996.38,1018.91,187,2.63,-2.07,-67,1
1677144142,69.99,996.35,1018.88,187,2.77,-2.16,-68,1
1677144442,69.98,996.32,1018.85,187,2.97,-1.97,-68,1
1677144742,69.11,996.30,1018.83,187,3.22,-1.90,-67,1
1677145042,68.59,996.24,1018.77,187,3.29,-1.93,-69,1
1677145342,68.01,996.16,1018.69,187,3.37,-1.97,-68,1
1677145642,68.93,996.15,1018.68,187,3.57,-1.60,-68,1
1677145942,67.37,996.09,1018.62,187,3.83,-1.66,-69,1
1677146242,66.38,996.07,1018.60,187,4.02,-1.68,-68,1
1677146542,66.45,996.05,1018.58,187,4.21,-1.48,-69,1
1677146842,65.33,996.00,1018.53,187,4.28,-1.65,-69,1
1677147142,65.02,995.94,1018.47,187,4.69,-1.32,-68,1
1677147442,64.53,995.92,1018.45,187,4.70,-1.41,-68,1
1677147742,64.05,995.84,1018.37,187,5.05,-1.18,-67,1
1677148042,63.49,995.81,1018.34,187,5.16,-1.20,-68,1
1677148342,63.32,995.73,1018.26,187,5.19,-1.21,-68,1
1677148642,62.82,995.69,1018.22,187,5.57,-0.95,-69,1
1677148943,63.09,995.61,1018.14,187,5.56,-0.90,-68,1
1677149243,62.55,995.53,1018.06,187,5.78,-0.81,-68,1
1677149543,62.51,995.43,1017.96,187,5.99,-0.62,-66,1
1677149843,61.07,995.27,1017.80,187,6.09,-0.85,-68,1
1677150143,61.00,995.20,1017.73,187,6.21,-0.75,-67,1
1677150443,60.50,995.16,1017.69,187,6.53,-0.56,-67,1
1677150743,59.58,995.06,1017.59,187,6.56,-0.74,-68,1
1677151043,59.02,995.00,1017.53,187,6.60,-0.83,-69,1
1677151343,58.82,994.84,1017.37,187,6.75,-0.74,-66,1
1677151643,58.39,994.81,1017.34,187,7.11,-0.50,-68,1
1677151943,57.79,994.76,1017.29,187,7.08,-0.67,-67,1
1677152267,57.68,994.59,1017.12,187,7.27,-0.52,-66,1
1677152567,56.66,994.49,1017.02,187,7.67,-0.39,-65,1
1677152867,56.36,994.43,1016.96,187,8.00,-0.15,-65,1
1677153167,55.03,994.38,1016.91,187,7.88,-0.59,-64,1
1677153467,55.60,994.35,1016.88,187,8.00,-0.34,-66,1
1677153767,54.05,994.37,1016.90,187,8.38,-0.37,-65,1
1677154067,54.75,994.27,1016.80,187,8.25,-0.31,-65,1
1677154367,54.49,994.22,1016.75,187,8.28,-0.35,-65,1
1677154667,54.56,994.14,1016.67,187,8.19,-0.42,-66,1
1677154967,55.34,994.07,1016.60,187,8.17,-0.24,-65,1
1677155267,55.22,994.02,1016.55,187,8.34,-0.11,-66,1
1677155567,54.20,993.97,1016.50,187,8.43,-0.28,-66,1
1677155867,54.96,993.94,1016.47,187,8.21,-0.30,-66,1
1677156167,52.70,993.90,1016.43,187,8.70,-0.42,-65,1
1677156467,54.62,993.81,1016.34,187,8.05,-0.53,-66,1
1677156767,56.62,993.76,1016.29,187,8.17,0.07,-66,1
1677157067,55.08,993.68,1016.21,187,8.24,-0.24,-66,1
1677157367,56.60,993.59,1016.12,187,7.97,-0.12,-65,1
1677157667,55.57,993.60,1016.13,187,8.17,-0.19,-65,1
1677157967,56.00,993.54,1016.07,187,8.37,0.11,-65,1
1677158267,55.19,993.50,1016.03,187,8.43,-0.04,-65,1
1677158567,54.67,993.41,1015.94,187,8.48,-0.12,-65,1
1677158867,55.75,993.40,1015.93,187,8.54,0.21,-68,1
1677159167,54.76,993.33,1015.86,187,8.71,0.12,-65,1
1677159467,56.22,993.25,1015.78,187,8.58,0.36,-66,1
1677159767,55.31,993.19,1015.72,187,8.61,0.16,-65,1
1677160067,55.20,993.13,1015.66,187,8.57,0.10,-67,1
1677160367,55.97,993.09,1015.62,187,8.46,0.19,-65,1
1677160668,56.84,993.03,1015.56,187,8.11,0.07,-65,1
1677160968,57.59,992.98,1015.51,187,7.69,-0.14,-65,1
1677161268,58.54,992.92,1015.45,187,7.67,0.06,-65,1
1677161568,59.38,992.86,1015.39,187,7.68,0.27,-65,1
1677161868,59.58,992.81,1015.34,187,7.47,0.12,-65,1
1677162168,59.92,992.80,1015.33,187,7.45,0.18,-65,1
1677162468,61.10,992.75,1015.28,187,7.42,0.42,-66,1
1677162768,61.48,992.69,1015.22,187,7.24,0.33,-65,1
1677163068,62.20,992.63,1015.16,187,7.21,0.47,-65,1
1677163368,62.22,992.57,1015.10,187,7.14,0.40,-65,1
1677163668,62.78,992.49,1015.02,187,7.05,0.44,-65,1
1677163968,63.04,992.46,1014.99,187,7.00,0.45,-65,1
1677164268,62.55,992.44,1014.97,187,6.99,0.33,-65,1
1677164568,63.20,992.43,1014.96,187,6.87,0.36,-65,1
1677164868,63.82,992.37,1014.90,187,6.78,0.41,-65,1
1677165168,64.47,992.29,1014.82,187,6.70,0.48,-65,1
1677165468,64.59,992.26,1014.79,187,6.65,0.46,-66,1
1677165768,64.66,992.23,1014.76,187,6.59,0.41,-64,1
1677166068,65.36,992.22,1014.75,187,6.49,0.47,-65,1
1677166368,66.91,992.18,1014.71,187,6.31,0.62,-65,1
1677166668,68.20,992.18,1014.71,187,6.11,0.69,-65,1
1677166968,68.47,992.14,1014.67,187,5.99,0.63,-65,1
1677167268,68.86,992.11,1014.64,187,5.89,0.62,-65,1
1677167568,68.97,992.11,1014.64,187,5.72,0.48,-66,1
1677167868,69.08,992.13,1014.66,187,5.62,0.40,-65,1
1677168168,69.73,992.10,1014.63,187,5.43,0.35,-65,1
1677168468,70.38,992.07,1014.60,187,5.29,0.34,-65,1
1677168768,70.71,992.00,1014.53,187,5.20,0.32,-65,1
1677169068,71.87,991.97,1014.50,187,4.99,0.34,-66,1
1677169369,72.62,991.97,1014.50,187,4.85,0.35,-65,1
1677169669,73.44,991.95,1014.48,187,4.66,0.32,-64,1
1677169969,74.16,991.93,1014.46,187,4.50,0.30,-65,1
1677170269,74.36,991.86,1014.39,187,4.43,0.27,-65,1
1677170569,74.77,991.87,1014.40,187,4.30,0.22,-65,1
1677170869,75.80,991.86,1014.39,187,4.13,0.25,-65,1
1677171169,76.22,991.85,1014.38,187,4.01,0.21,-65,1
1677171469,76.57,991.84,1014.37,187,3.94,0.20,-65,1
1677171769,77.05,991.81,1014.34,187,3.80,0.15,-64,1
1677172069,77.67,991.79,1014.32,187,3.73,0.19,-65,1
1677172369,78.24,991.80,1014.33,187,3.63,0.20,-64,1
1677172669,78.82,991.77,1014.30,187,3.63,0.30,-64,1
1677172969,78.82,991.76,1014.29,187,3.66,0.33,-65,1
1677173269,79.19,991.69,1014.22,187,3.62,0.35,-65,1
1677173569,79.47,991.73,1014.26,187,3.60,0.38,-65,1
1677173869,79.61,991.66,1014.19,187,3.58,0.39,-64,1
1677174169,79.99,991.57,1014.10,187,3.51,0.39,-65,1
1677174469,80.71,991.53,1014.06,187,3.33,0.33,-64,1
1677174769,80.61,991.50,1014.03,187,3.35,0.34,-64,1
1677175069,81.16,991.45,1013.98,187,3.20,0.28,-64,1
1677175369,81.88,991.40,1013.93,187,3.09,0.30,-64,1
1677175669,81.82,991.32,1013.85,187,3.09,0.29,-64,1
1677175969,82.18,991.30,1013.83,187,3.07,0.33,-64,1
1677176269,82.59,991.24,1013.77,187,3.06,0.39,-65,1
1677176569,82.84,991.22,1013.76,187,3.05,0.42,-64,1
1677176869,82.68,991.15,1013.68,187,3.13,0.47,-64,1
1677177169,82.86,991.08,1013.61,187,3.14,0.51,-64,1
1677177470,83.03,991.02,1013.55,187,3.17,0.57,-65,1
1677177770,82.86,990.97,1013.50,187,3.23,0.60,-65,1
1677178070,82.75,990.94,1013.47,187,3.29,0.64,-64,1
1677178370,82.89,990.89,1013.42,187,3.33,0.70,-64,1
1677178670,82.70,990.81,1013.34,187,3.34,0.68,-64,1
1677178970,82.97,990.70,1013.23,187,3.34,0.73,-63,1
1677179270,83.14,990.65,1013.18,187,3.31,0.72,-65,1
1677179570,83.11,990.55,1013.08,187,3.33,0.74,-64,1
1677179870,83.29,990.52,1013.05,187,3.33,0.77,-64,1
1677180170,83.31,990.47,1013.00,187,3.30,0.74,-64,1
1677180470,83.73,990.45,1012.98,187,3.26,0.77,-64,1
1677180770,83.70,990.39,1012.92,187,3.25,0.76,-64,1
1677181070,84.02,990.37,1012.90,187,3.27,0.83,-65,1
1677181370,84.10,990.30,1012.83,187,3.26,0.83,-64,1
1677181670,84.31,990.27,1012.80,187,3.30,0.91,-65,1
1677181970,84.69,990.22,1012.75,187,3.27,0.94,-64,1
1677182270,84.52,990.19,1012.72,187,3.34,0.98,-64,1
1677182570,84.31,990.08,1012.61,187,3.37,0.98,-66,1
1677182870,84.53,990.02,1012.55,187,3.34,0.98,-64,1
1677183170,84.61,990.00,1012.53,187,3.31,0.97,-64,1
1677183470,84.65,989.93,1012.46,187,3.29,0.95,-64,1
1677183770,85.02,989.88,1012.41,187,3.18,0.91,-64,1
1677184070,85.02,989.85,1012.38,187,3.12,0.85,-64,1
1677184370,85.40,989.81,1012.34,187,3.04,0.83,-63,1
1677184670,85.53,989.76,1012.29,187,3.00,0.81,-64,1
1677184970,85.54,989.66,1012.19,187,2.87,0.69,-64,1
1677185270,86.42,989.61,1012.14,187,2.76,0.72,-65,1
1677185570,86.23,989.56,1012.09,187,2.66,0.59,-64,1
1677185870,86.76,989.49,1012.02,187,2.59,0.61,-64,1
1677186170,87.07,989.47,1012.00,187,2.54,0.61,-64,1
1677186471,87.37,989.40,1011.93,187,2.45,0.57,-64,1
1677186771,88.10,989.33,1011.86,187,2.49,0.72,-64,1
1677187071,88.25,989.29,1011.82,187,2.49,0.75,-64,1
1677187371,88.45,989.29,1011.82,187,2.44,0.73,-64,1
1677187671,88.70,989.19,1011.72,187,2.49,0.81,-64,1
1677187971,88.19,989.13,1011.66,187,2.58,0.82,-65,1
1677188271,88.50,989.07,1011.60,187,2.53,0.82,-64,1
1677188571,88.29,989.03,1011.56,187,2.55,0.81,-64,1
1677188871,88.65,988.97,1011.50,187,2.62,0.94,-64,1
1677189171,88.47,988.90,1011.43,187,2.61,0.90,-65,1
1677189471,88.53,988.84,1011.38,187,2.64,0.94,-65,1
1677189771,88.76,988.82,1011.35,187,2.63,0.96,-65,1
1677190071,88.64,988.74,1011.27,187,2.61,0.92,-64,1
1677190371,88.76,988.65,1011.18,187,2.59,0.92,-64,1
1677190671,88.75,988.63,1011.16,187,2.59,0.92,-64,1
1677190971,88.78,988.57,1011.10,187,2.64,0.98,-64,1
1677191271,89.02,988.50,1011.03,187,2.62,0.99,-63,1
1677191571,89.29,988.48,1011.01,187,2.64,1.06,-64,1
1677191871,89.61,988.39,1010.92,187,2.65,1.11,-64,1
1677192171,89.75,988.36,1010.89,187,2.72,1.21,-64,1
1677192471,89.56,988.29,1010.82,187,2.78,1.24,-64,1
1677192771,89.33,988.21,1010.74,187,2.84,1.26,-65,1
1677193071,88.32,988.34,1010.87,187,3.07,1.33,-64,1
1677193371,89.29,988.20,1010.73,187,2.98,1.39,-65,1
1677193671,88.44,988.18,1010.71,187,3.29,1.56,-64,1
1677193971,88.62,988.10,1010.63,187,3.35,1.65,-64,1
1677194271,89.13,987.95,1010.48,187,3.30,1.68,-65,1
1677194571,88.88,987.90,1010.43,187,3.37,1.71,-64,1
1677194871,88.54,987.84,1010.37,187,3.41,1.70,-65,1
1677195171,88.78,987.75,1010.28,187,3.45,1.78,-65,1
1677195472,88.46,987.69,1010.22,187,3.54,1.81,-64,1
1677195772,88.27,987.61,1010.14,187,3.60,1.84,-64,1
1677196072,88.67,987.57,1010.10,187,3.60,1.91,-64,1
1677196372,88.71,987.52,1010.05,187,3.70,2.01,-64,1
1677196672,88.90,987.46,1009.99,187,3.75,2.09,-64,1
1677196972,88.79,987.36,1009.89,187,3.81,2.13,-64,1
1677197272,88.29,987.28,1009.81,187,3.96,2.20,-65,1
1677197572,88.47,987.18,1009.71,187,4.02,2.29,-65,1
1677197872,88.44,987.14,1009.67,187,4.16,2.42,-64,1
1677198172,88.61,987.12,1009.65,187,4.22,2.51,-65,1
1677198472,88.48,987.07,1009.60,187,4.34,2.61,-64,1
1677198772,88.52,986.96,1009.49,187,4.45,2.72,-64,1
1677199072,89.02,986.82,1009.35,187,4.50,2.85,-65,1
1677199372,88.75,986.74,1009.27,187,4.64,2.95,-64,1
1677199672,88.39,986.74,1009.27,187,4.66,2.91,-65,1
1677199972,88.35,986.72,1009.25,187,4.68,2.92,-65,1
1677200272,88.25,986.69,1009.22,187,4.74,2.97,-64,1
1677200572,87.86,986.67,1009.20,187,4.78,2.94,-64,1
1677200872,88.05,986.64,1009.17,187,4.85,3.04,-64,1
1677201172,88.51,986.56,1009.09,187,4.87,3.13,-65,1
1677201472,88.44,986.47,1009.01,187,4.94,3.19,-64,1
1677201772,88.75,986.44,1008.97,187,5.03,3.33,-65,1
1677202072,88.67,986.35,1008.88,187,5.13,3.42,-64,1
1677202372,88.55,986.35,1008.88,187,5.22,3.49,-65,1
1677202672,88.41,986.29,1008.82,187,5.30,3.54,-65,1
1677202972,88.00,986.25,1008.78,187,5.40,3.58,-65,1
1677203272,88.06,986.18,1008.71,187,5.43,3.62,-65,1
1677203572,87.84,986.17,1008.70,187,5.46,3.61,-64,1
1677203872,87.69,986.09,1008.62,187,5.48,3.61,-65,1
1677204173,87.89,985.99,1008.52,187,5.44,3.60,-64,1
1677204473,88.01,985.95,1008.48,187,5.48,3.66,-65,1
1677204773,87.70,985.92,1008.45,187,5.60,3.72,-64,1
1677205073,87.60,985.84,1008.37,187,5.61,3.72,-65,1
1677205373,87.58,985.81,1008.34,187,5.69,3.79,-65,1
1677205673,87.47,985.72,1008.25,187,5.76,3.85,-66,1
1677205973,87.63,985.71,1008.24,187,5.79,3.90,-64,1
1677206273,87.56,985.62,1008.15,187,5.88,3.98,-64,1
1677206573,87.43,985.56,1008.09,187,5.94,4.02,-64,1
1677206873,87.29,985.56,1008.09,187,5.99,4.04,-64,1
1677207173,87.27,985.53,1008.06,187,6.03,4.08,-65,1
1677207473,87.53,985.48,1008.01,187,6.03,4.12,-64,1
1677207773,87.82,985.43,1007.96,187,6.02,4.16,-64,1
1677208073,88.21,985.40,1007.93,187,6.06,4.26,-64,1
1677208373,88.62,985.33,1007.86,187,6.06,4.33,-64,1
1677208673,89.54,985.32,1007.85,187,5.99,4.40,-65,1
1677208973,90.22,985.31,1007.84,187,5.97,4.49,-64,1
1677209273,90.80,985.25,1007.78,187,5.95,4.57,-65,1
1677209573,90.87,985.22,1007.76,187,6.02,4.65,-65,1
1677209873,91.38,985.16,1007.70,187,5.97,4.68,-65,1
1677210173,91.48,985.10,1007.63,187,5.97,4.69,-65,1
1677210473,91.81,985.02,1007.55,187,5.93,4.70,-66,1
1677210773,92.04,984.96,1007.49,187,5.92,4.73,-66,1
1677211073,92.36,984.92,1007.45,187,5.92,4.78,-67,1
1677211373,92.58,984.84,1007.37,187,5.93,4.82,-66,1
1677211673,92.84,984.84,1007.37,187,5.90,4.83,-66,1
1677211973,93.09,984.75,1007.28,187,5.87,4.84,-65,1
1677212274,93.67,984.71,1007.24,187,5.85,4.91,-66,1
1677212574,94.19,984.59,1007.12,187,5.80,4.94,-65,1
1677212874,94.67,984.53,1007.06,187,5.78,5.00,-64,1
1677213174,94.51,984.46,1006.99,187,5.84,5.03,-64,1
1677213474,94.73,984.43,1006.96,187,5.84,5.06,-65,1
1677213774,94.96,984.35,1006.88,187,5.80,5.06,-64,1
1677214074,95.06,984.31,1006.84,187,5.79,5.06,-64,1
1677214374,95.42,984.24,1006.77,187,5.78,5.11,-65,1
1677214674,95.53,984.19,1006.72,187,5.76,5.10,-64,1
1677214974,95.81,984.13,1006.66,187,5.75,5.14,-64,1
1677215274,95.99,984.11,1006.64,187,5.75,5.16,-64,1
1677215574,96.02,984.03,1006.56,187,5.77,5.19,-64,1
1677215874,96.05,983.93,1006.46,187,5.79,5.21,-64,1
1677216174,96.31,983.92,1006.45,187,5.75,5.21,-64,1
1677216474,96.24,983.93,1006.46,187,5.86,5.31,-64,1
1677216774,96.26,983.90,1006.43,187,5.79,5.24,-64,1
1677217074,96.66,983.87,1006.40,187,5.77,5.28,-64,1
1677217374,96.72,983.87,1006.40,187,5.80,5.32,-63,1
1677217674,96.78,983.82,1006.35,187,5.80,5.33,-64,1
1677217974,96.79,983.84,1006.37,187,5.83,5.36,-66,1
1677218274,97.01,983.79,1006.32,187,5.80,5.37,-66,1
1677218574,97.20,983.75,1006.28,187,5.81,5.40,-66,1
1677218874,97.56,983.68,1006.21,187,5.79,5.44,-66,1
1677219174,97.61,983.72,1006.25,187,5.82,5.47,-65,1
1677219474,97.56,983.67,1006.20,187,5.84,5.49,-66,1
1677219774,97.87,983.64,1006.17,187,5.83,5.52,-66,1
1677220074,98.03,983.62,1006.15,187,5.83,5.55,-64,1
1677220374,98.15,983.56,1006.09,187,5.88,5.61,-65,1
1677220674,98.15,983.57,1006.10,187,5.88,5.61,-65,1
1677220975,98.35,983.52,1006.05,187,5.91,5.67,-66,1
1677221275,98.22,983.52,1006.05,187,5.87,5.62,-66,1
1677221575,98.28,983.53,1006.06,187,5.89,5.64,-66,1
1677221875,98.25,983.55,1006.08,187,5.92,5.67,-66,1
1677222175,98.46,983.55,1006.08,187,5.91,5.69,-65,1
1677222475,98.30,983.53,1006.06,187,5.96,5.72,-66,1
1677222775,98.35,983.46,1005.99,187,6.03,5.79,-65,1
1677223075,98.32,983.43,1005.96,187,6.02,5.78,-66,1
1677223375,98.51,983.32,1005.85,187,6.08,5.87,-66,1
1677223675,98.33,983.21,1005.74,187,6.09,5.85,-66,1
1677223975,98.19,983.17,1005.70,187,6.18,5.92,-66,1
1677224275,98.56,983.15,1005.68,187,6.26,6.05,-66,1
1677224575,98.38,983.10,1005.63,187,6.31,6.08,-66,1
1677224875,98.52,983.08,1005.61,187,6.35,6.14,-66,1
1677225175,98.44,983.07,1005.60,187,6.44,6.22,-66,1
1677225475,98.26,983.03,1005.56,187,6.52,6.27,-64,1
1677225775,98.06,982.99,1005.52,187,6.43,6.15,-64,1
1677226075,98.12,982.95,1005.48,187,6.42,6.15,-64,1
1677226375,98.05,982.91,1005.44,187,6.49,6.21,-64,1
1677226675,98.27,982.89,1005.42,187,6.46,6.21,-65,1
1677226975,98.18,982.85,1005.38,187,6.47,6.21,-64,1
1677227275,98.45,982.76,1005.29,187,6.53,6.31,-64,1
1677227575,98.42,982.72,1005.25,187,6.53,6.30,-66,1
1677227875,98.28,982.68,1005.21,187,6.55,6.30,-66,1
1677228175,98.23,982.65,1005.18,187,6.53,6.27,-66,1
1677228475,98.35,982.66,1005.19,187,6.54,6.30,-65,1
1677228775,98.65,982.60,1005.13,187,6.67,6.48,-66,1
1677229075,98.68,982.60,1005.13,187,6.67,6.48,-66,1
1677229375,98.41,982.54,1005.07,187,6.69,6.46,-66,1
1677229675,98.44,982.52,1005.05,187,6.77,6.55,-66,1
1677229976,98.23,982.51,1005.04,187,6.77,6.52,-67,1
1677230276,98.05,982.39,1004.92,187,6.77,6.49,-67,1
1677230576,98.09,982.31,1004.84,187,6.84,6.56,-64,1
1677230876,98.08,982.27,1004.80,187,6.98,6.70,-64,1
1677231176,98.27,982.27,1004.80,187,6.98,6.73,-63,1
1677231476,98.33,982.21,1004.74,187,7.07,6.83,-63,1
1677231776,97.32,982.14,1004.67,187,7.11,6.72,-63,1
1677232076,96.39,982.14,1004.67,187,7.08,6.55,-65,1
1677232376,96.63,982.09,1004.62,187,7.11,6.62,-66,1
1677232676,96.92,982.08,1004.61,187,7.15,6.70,-65,1
1677232976,96.54,982.07,1004.60,187,7.22,6.71,-65,1
1677233276,96.56,982.04,1004.57,187,7.18,6.67,-65,1
1677233576,96.44,982.06,1004.59,187,7.17,6.65,-66,1
1677233876,95.45,982.03,1004.56,187,7.22,6.55,-65,1
1677234176,95.65,981.93,1004.46,187,6.99,6.35,-65,1
1677234476,94.42,981.92,1004.45,187,6.73,5.90,-67,1
1677234776,94.59,981.91,1004.44,187,6.41,5.61,-66,1
1677235076,94.70,981.85,1004.38,187,6.41,5.63,-69,1
1677235376,94.95,981.82,1004.35,187,6.36,5.61,-71,1
1677235676,95.24,981.83,1004.36,187,6.29,5.59,-66,1
1677235976,96.25,981.76,1004.29,187,6.22,5.67,-67,1
1677236276,96.13,981.69,1004.22,187,6.31,5.74,-66,1
1677236576,95.64,981.51,1004.04,187,6.43,5.79,-67,1
1677236876,96.00,981.49,1004.02,187,6.42,5.83,-66,1
1677237176,95.85,981.39,1003.92,187,6.58,5.97,-65,1
1677237476,95.31,981.32,1003.85,187,6.82,6.13,-66,1
1677237776,94.41,981.20,1003.73,187,6.89,6.06,-66,1
1677238076,94.28,981.17,1003.71,187,6.93,6.08,-66,1
1677238376,94.43,981.06,1003.59,187,7.10,6.27,-67,1
1677238677,93.86,980.99,1003.52,187,7.13,6.21,-66,1
1677238977,94.17,980.94,1003.47,187,7.22,6.35,-65,1
1677239277,93.33,980.88,1003.41,187,7.19,6.19,-65,1
1677239577,92.18,980.89,1003.42,187,7.12,5.94,-65,1
1677239877,93.19,980.87,1003.40,187,7.12,6.10,-65,1
1677240177,93.32,980.84,1003.37,187,7.26,6.26,-65,1
1677240477,93.71,980.77,1003.30,187,7.22,6.28,-65,1
1677240777,93.98,980.70,1003.23,187,7.17,6.27,-64,1
1677241077,91.67,980.65,1003.18,187,7.21,5.95,-65,1
1677241377,91.96,980.60,1003.13,187,7.17,5.96,-65,1
1677241677,93.26,980.51,1003.04,187,6.91,5.90,-65,1
1677241977,92.62,980.42,1002.95,187,6.90,5.79,-65,1
1677242277,92.02,980.28,1002.81,187,7.14,5.94,-64,1
1677242577,91.79,980.20,1002.73,187,7.24,6.00,-64,1
1677242877,91.06,980.07,1002.60,187,7.53,6.17,-64,1
1677243177,89.20,979.97,1002.50,187,7.71,6.05,-65,1
1677243477,87.86,979.96,1002.49,187,8.03,6.15,-65,1
1677243777,85.55,979.88,1002.41,187,7.76,5.50,-64,1
1677244077,85.31,979.76,1002.29,187,7.71,5.41,-64,1
1677244377,85.04,979.70,1002.23,187,7.74,5.39,-65,1
1677244677,85.39,979.71,1002.24,187,7.62,5.33,-64,1
1677244977,86.50,979.67,1002.20,187,7.51,5.41,-64,1
1677245277,87.15,979.57,1002.10,187,7.20,5.21,-64,1
1677245577,86.92,979.55,1002.08,187,6.99,4.97,-64,1
1677245877,88.39,979.66,1002.19,187,6.83,5.05,-64,1
1677246177,89.63,979.62,1002.15,187,6.76,5.18,-64,1
1677246478,89.85,979.62,1002.15,187,6.76,5.22,-64,1
1677246778,89.09,979.45,1001.98,187,6.68,5.01,-65,1
1677247078,89.59,979.43,1001.96,187,6.55,4.97,-64,1
1677247378,90.27,979.37,1001.90,187,6.57,5.10,-65,1
1677247678,90.38,979.35,1001.88,187,6.53,5.07,-65,1
1677247978,89.96,979.20,1001.73,187,6.50,4.98,-64,1
1677248278,89.84,979.28,1001.81,187,6.62,5.08,-66,1
1677248578,89.37,979.31,1001.84,187,6.59,4.97,-64,1
1677248878,89.74,979.19,1001.72,187,6.55,4.99,-65,1
1677249178,87.73,979.14,1001.67,187,6.40,4.52,-65,1
1677249478,88.17,979.22,1001.75,187,6.37,4.56,-65,1
1677249778,88.56,979.17,1001.70,187,6.23,4.49,-65,1
1677250078,88.67,979.06,1001.59,187,6.17,4.44,-65,1
1677250378,89.84,978.99,1001.52,187,6.05,4.51,-64,1
1677250678,89.87,978.95,1001.48,187,5.93,4.40,-65,1
1677250978,89.71,978.85,1001.38,187,5.85,4.29,-66,1
1677251278,89.77,978.79,1001.32,187,5.79,4.24,-63,1
1677251578,89.08,978.64,1001.17,187,5.75,4.09,-65,1
1677251878,89.84,978.56,1001.09,187,5.69,4.16,-64,1
1677252178,89.88,978.43,1000.96,187,5.59,4.06,-65,1
1677252478,89.24,978.39,1000.92,187,5.64,4.01,-64,1
1677252778,88.88,978.39,1000.92,187,5.55,3.86,-65,1
1677253078,88.99,978.36,1000.89,187,5.50,3.83,-66,1
1677253378,89.82,978.35,1000.88,187,5.41,3.88,-65,1
1677253678,90.26,978.39,1000.92,187,5.33,3.87,-65,1
1677253978,89.84,978.35,1000.88,187,5.28,3.75,-65,1
1677254278,90.32,978.33,1000.86,187,5.20,3.75,-66,1
1677254578,90.61,978.28,1000.81,187,5.14,3.73,-64,1
1677254878,90.44,978.24,1000.77,187,5.07,3.64,-64,1
1677255179,90.27,978.08,1000.61,187,5.05,3.59,-65,1
1677255479,90.87,978.02,1000.55,187,4.97,3.61,-65,1
1677255779,90.60,978.13,1000.66,187,4.90,3.49,-64,1
1677256079,91.26,978.10,1000.63,187,4.85,3.55,-65,1
1677256379,91.05,978.09,1000.62,187,4.85,3.52,-65,1
1677256679,91.42,978.05,1000.58,187,4.85,3.57,-65,1
1677256979,91.43,978.03,1000.56,187,4.83,3.55,-65,1
1677257279,91.13,978.02,1000.55,187,4.86,3.54,-64,1
1677257579,91.49,977.96,1000.49,187,4.79,3.52,-65,1
1677257879,91.55,977.86,1000.39,187,4.75,3.49,-64,1
1677258179,91.81,977.88,1000.41,187,4.74,3.52,-65,1
1677258479,92.13,977.81,1000.34,187,4.66,3.49,-65,1
1677258779,91.93,977.86,1000.39,187,4.68,3.48,-65,1
1677259079,92.17,977.82,1000.35,187,4.70,3.54,-66,1
1677259379,91.98,977.70,1000.23,187,4.68,3.49,-65,1
1677259679,91.55,977.64,1000.17,187,4.70,3.45,-65,1
1677259979,92.17,977.69,1000.22,187,4.64,3.48,-65,1
1677260279,92.22,977.62,1000.15,187,4.66,3.51,-64,1
1677260579,92.04,977.68,1000.21,187,4.64,3.46,-65,1
1677260879,92.40,977.64,1000.17,187,4.60,3.48,-64,1
1677261179,92.48,977.58,1000.11,187,4.62,3.51,-65,1
1677261479,92.79,977.48,1000.01,187,4.61,3.55,-65,1
1677261779,92.41,977.42,999.95,187,4.66,3.54,-65,1
1677262079,92.55,977.32,999.85,187,4.70,3.60,-65,1
1677262379,92.42,977.22,999.75,187,4.73,3.61,-64,1
1677262679,92.08,977.13,999.66,187,4.73,3.56,-65,1
1677262979,92.20,977.06,999.59,187,4.80,3.64,-65,1
1677263279,92.38,977.01,999.54,187,4.73,3.60,-65,1
1677263579,92.59,976.92,999.45,187,4.69,3.60,-65,1
1677263880,92.71,976.81,999.34,187,4.68,3.60,-65,1
1677264180,92.52,976.82,999.35,187,4.65,3.55,-65,1
1677264480,92.40,976.77,999.30,187,4.64,3.52,-65,1
1677264780,93.14,976.57,999.10,187,4.48,3.47,-65,1
1677265300,93.42,976.66,999.19,187,4.38,3.41,-65,1
1677265600,93.57,976.62,999.15,187,4.37,3.43,-64,1
1677265900,93.76,976.58,999.11,187,4.33,3.42,-64,1
1677266200,93.66,976.54,999.08,187,4.38,3.45,-64,1
1677266500,93.60,976.46,998.99,187,4.42,3.48,-64,1
1677266800,93.72,976.38,998.91,187,4.39,3.47,-64,1
1677267100,93.65,976.40,998.93,187,4.44,3.51,-64,1
1677267401,93.75,976.37,998.90,187,4.42,3.50,-64,1
1677267701,93.73,976.33,998.86,187,4.44,3.52,-63,1
1677268001,93.84,976.23,998.76,187,4.43,3.53,-64,1
1677268301,93.98,976.10,998.63,187,4.44,3.56,-64,1
1677268601,94.03,975.99,998.52,187,4.42,3.55,-64,1
1677268901,94.01,976.02,998.55,187,4.39,3.51,-64,1
1677269201,94.06,976.05,998.58,187,4.38,3.51,-64,1
1677269501,94.18,975.96,998.49,187,4.42,3.57,-64,1
1677269801,94.25,975.97,998.50,187,4.44,3.60,-64,1
1677270101,93.96,975.89,998.42,187,4.44,3.56,-64,1
1677270401,94.52,975.81,998.34,187,4.40,3.60,-64,1
1677270701,94.52,975.77,998.30,187,4.39,3.59,-64,1
1677271001,94.48,975.74,998.27,187,4.38,3.57,-64,1
1677271301,93.85,975.84,998.37,187,4.44,3.54,-64,1
1677271601,92.46,975.77,998.30,187,4.45,3.34,-64,1
1677271901,92.44,975.76,998.29,187,4.45,3.33,-64,1
1677272201,88.17,975.71,998.24,187,4.47,2.69,-67,1
1677272501,89.89,975.62,998.15,187,4.33,2.82,-64,1
1677272801,85.12,975.55,998.08,187,4.41,2.13,-64,1
1677273101,86.09,975.47,998.00,187,4.27,2.15,-66,1
1677273401,87.23,975.47,998.00,187,4.09,2.16,-65,1
1677273701,86.22,975.34,997.87,187,4.01,1.92,-64,1
1677274001,88.46,975.21,997.74,187,3.80,2.07,-64,1
1677274301,87.93,975.09,997.62,187,3.67,1.86,-64,1
1677274601,87.65,975.06,997.59,187,3.66,1.80,-64,1
1677274901,89.33,974.98,997.51,187,3.57,1.98,-64,1
1677275201,89.85,974.92,997.45,187,3.62,2.11,-64,1
1677275501,90.08,974.76,997.29,187,3.56,2.09,-64,1
1677275801,89.18,974.70,997.23,187,3.66,2.05,-64,1
1677276101,89.52,974.56,997.09,187,3.56,2.00,-64,1
1677276402,88.84,974.55,997.08,187,3.60,1.93,-64,1
1677276702,89.19,974.50,997.03,187,3.61,2.00,-64,1
1677277002,89.71,974.40,996.93,187,3.59,2.06,-64,1
1677277302,89.21,974.25,996.78,187,3.57,1.96,-64,1
1677277602,89.16,974.11,996.64,187,3.56,1.94,-64,1
1677277902,89.78,974.10,996.63,187,3.53,2.01,-64,1
1677278202,90.32,974.04,996.57,187,3.55,2.12,-64,1
1677278502,90.24,974.01,996.54,187,3.50,2.05,-64,1
1677278802,90.56,973.94,996.47,187,3.49,2.09,-63,1
1677279102,89.59,973.80,996.33,187,3.52,1.97,-64,1
1677279402,90.14,973.75,996.28,187,3.53,2.07,-64,1
1677279702,89.64,973.63,996.16,187,3.50,1.96,-64,1
1677280002,90.12,973.67,996.20,187,3.46,2.00,-64,1
1677280302,89.29,973.70,996.23,187,3.47,1.88,-64,1
1677280602,89.16,973.67,996.20,187,3.48,1.87,-64,1
1677280902,89.16,973.58,996.11,187,3.47,1.85,-64,1
1677281202,89.33,973.50,996.03,187,3.47,1.88,-64,1
1677281502,89.62,973.48,996.01,187,3.48,1.94,-64,1
1677281802,89.99,973.42,995.95,187,3.40,1.92,-65,1
1677282102,89.46,973.41,995.94,187,3.38,1.81,-65,1
1677282402,89.35,973.28,995.81,187,3.36,1.78,-65,1
1677282702,89.70,973.15,995.68,187,3.26,1.73,-64,1
1677283002,89.90,973.11,995.64,187,3.22,1.72,-64,1
1677283302,90.06,973.09,995.62,187,3.16,1.69,-64,1
1677283602,89.99,973.04,995.57,187,3.17,1.69,-65,1
1677283902,90.24,972.98,995.51,187,3.12,1.68,-64,1
1677284203,90.96,972.99,995.52,187,3.11,1.78,-64,1
1677284503,90.06,973.01,995.54,187,3.20,1.73,-64,1
1677284803,90.96,972.97,995.50,187,3.13,1.80,-64,1
1677285103,90.71,972.90,995.43,187,3.16,1.79,-64,1
1677285403,91.32,972.82,995.35,187,3.16,1.88,-64,1
1677285703,91.57,972.78,995.31,187,3.17,1.93,-63,1
1677286003,91.06,972.63,995.16,187,3.17,1.85,-64,1
1677286303,90.83,972.56,995.09,187,3.22,1.87,-64,1
1677286603,91.57,972.38,994.91,187,3.26,2.02,-64,1
1677286903,91.47,972.30,994.83,187,3.22,1.97,-64,1
1677287203,91.35,972.19,994.72,187,3.28,2.01,-63,1
1677287503,91.11,972.09,994.62,187,3.23,1.92,-64,1
1677287803,91.26,972.05,994.58,187,3.23,1.94,-64,1
1677288103,90.55,972.07,994.60,187,3.33,1.93,-64,1
1677288403,91.27,971.93,994.46,187,3.25,1.96,-63,1
1677288703,91.18,971.89,994.42,187,3.28,1.98,-63,1
1677289003,90.84,971.79,994.32,187,3.33,1.98,-63,1
1677289303,91.45,971.76,994.29,187,3.28,2.02,-63,1
1677289603,91.13,971.70,994.23,187,3.30,1.99,-64,1
1677289903,91.18,971.64,994.17,187,3.30,2.00,-63,1
1677290203,91.12,971.59,994.12,187,3.30,1.99,-64,1
1677290503,91.10,971.64,994.17,187,3.28,1.97,-63,1
1677290803,91.71,971.56,994.09,187,3.20,1.98,-63,1
1677291103,91.54,971.41,993.94,187,3.22,1.98,-64,1
1677291403,91.32,971.45,993.98,187,3.23,1.95,-63,1
1677291703,91.88,971.38,993.91,187,3.22,2.03,-63,1
1677292003,91.97,971.27,993.80,187,3.22,2.04,-64,1
1677292303,92.11,971.25,993.78,187,3.24,2.08,-64,1
1677292603,92.02,971.14,993.67,187,3.25,2.08,-63,1
1677292904,91.95,971.21,993.74,187,3.28,2.10,-64,1
1677293204,92.11,971.17,993.70,187,3.34,2.18,-65,1
1677293504,91.91,971.19,993.72,187,3.33,2.14,-65,1
1677293804,91.03,971.14,993.67,187,3.14,1.82,-64,1
1677294104,90.29,971.17,993.70,187,3.01,1.58,-63,1
1677294404,90.85,971.29,993.82,187,2.82,1.48,-63,1
1677294704,91.33,971.24,993.77,187,2.75,1.48,-63,1
1677295004,91.73,971.30,993.83,187,2.51,1.30,-62,1
1677295304,92.97,971.35,993.88,187,2.33,1.31,-62,1
1677295604,93.51,971.34,993.87,187,2.28,1.34,-62,1
1677295904,93.70,971.39,993.92,187,2.18,1.27,-61,1
1677296204,93.74,971.35,993.88,187,2.12,1.22,-61,1
1677296504,93.50,971.40,993.93,187,2.10,1.16,-62,1
1677296804,93.71,971.47,994.00,187,2.06,1.15,-61,1
1677297104,94.74,971.56,994.09,187,1.96,1.20,-61,1
1677297404,95.13,971.55,994.08,187,1.98,1.28,-61,1
1677297704,94.72,971.51,994.04,187,2.00,1.24,-62,1
1677298004,95.18,971.60,994.13,187,2.03,1.34,-62,1
1677298304,94.81,971.50,994.03,187,2.07,1.33,-62,1
1677298604,94.67,971.44,993.97,187,2.05,1.28,-60,1
1677298904,94.88,971.38,993.91,187,2.09,1.36,-61,1
1677299204,94.73,971.36,993.89,187,2.07,1.31,-62,1
1677299504,94.91,971.35,993.88,187,2.08,1.35,-59,1
1677299804,94.52,971.36,993.89,187,2.12,1.33,-62,1
1677300104,94.72,971.26,993.79,187,2.14,1.38,-60,1
1677300404,94.91,971.24,993.77,187,2.17,1.44,-61,1
1677300704,95.07,971.24,993.77,187,2.19,1.48,-62,1
1677301004,94.79,971.16,993.69,187,2.21,1.46,-61,1
1677301304,94.74,971.07,993.60,187,2.18,1.42,-62,1
1677301605,94.75,971.04,993.57,187,2.21,1.46,-61,1
1677301905,94.43,971.05,993.58,187,2.24,1.44,-63,1
1677302205,94.85,971.02,993.55,187,2.25,1.51,-61,1
1677302505,94.59,970.98,993.51,187,2.27,1.49,-62,1
1677302805,94.59,970.96,993.49,187,2.29,1.51,-62,1
1677303105,94.88,970.95,993.48,187,2.29,1.55,-61,1
1677303405,94.12,970.94,993.47,187,2.27,1.42,-61,1
1677303705,94.74,970.95,993.48,187,2.24,1.48,-62,1
1677304005,94.79,970.94,993.47,187,2.23,1.48,-61,1
1677304305,94.09,970.97,993.50,187,2.34,1.49,-62,1
1677304605,94.24,971.02,993.55,187,2.35,1.52,-62,1
1677304905,94.63,971.06,993.59,187,2.35,1.58,-62,1
1677305205,95.04,971.07,993.60,187,2.38,1.67,-62,1
1677305505,94.66,971.06,993.59,187,2.40,1.63,-62,1
1677305805,94.24,971.04,993.57,187,2.50,1.67,-61,1
1677306105,93.70,971.02,993.55,187,2.45,1.54,-62,1
1677306405,93.75,971.03,993.56,187,2.51,1.61,-62,1
1677306705,93.61,971.06,993.59,187,2.57,1.64,-62,1
1677307005,93.34,971.06,993.59,187,2.58,1.61,-62,1
1677307305,92.58,971.08,993.61,187,2.75,1.67,-62,1
1677307605,90.83,971.12,993.65,187,2.70,1.35,-62,1
1677307905,91.73,971.11,993.64,187,2.80,1.59,-62,1
1677308205,91.42,971.06,993.59,187,2.81,1.55,-64,1
1677308505,90.83,971.05,993.58,187,2.99,1.64,-64,1
1677308805,90.48,971.04,993.57,187,3.00,1.60,-62,1
1677309105,90.13,971.09,993.62,187,3.07,1.61,-62,1
1677309405,89.57,971.08,993.61,187,3.02,1.47,-63,1
1677309705,89.45,971.10,993.63,187,2.95,1.39,-63,1
1677310005,88.60,971.14,993.67,187,3.00,1.30,-63,1
1677310305,90.23,971.08,993.61,187,3.12,1.68,-62,1
1677310606,88.37,971.06,993.59,187,3.28,1.54,-63,1
1677310906,87.43,971.02,993.55,187,3.45,1.56,-63,1
1677311206,86.88,971.06,993.59,187,3.51,1.53,-63,1
1677311506,88.82,971.09,993.62,187,3.63,1.96,-63,1
1677311806,86.57,971.10,993.63,187,3.54,1.51,-63,1
1677312106,87.43,971.06,993.59,187,3.50,1.61,-63,1
1677312406,87.27,971.02,993.55,187,3.52,1.60,-64,1
1677312706,87.62,970.99,993.52,187,3.50,1.64,-63,1
1677313006,87.89,971.03,993.56,187,3.46,1.64,-63,1
1677313306,88.45,971.04,993.57,187,3.63,1.90,-64,1
1677313606,89.52,971.01,993.54,187,3.56,2.00,-64,1
1677313906,88.08,971.00,993.53,187,3.48,1.70,-64,1
1677314206,90.33,971.00,993.53,187,3.48,2.05,-64,1
1677314506,87.87,970.96,993.49,187,3.35,1.53,-64,1
1677314806,88.36,970.93,993.46,187,3.61,1.87,-63,1
1677315106,88.03,970.95,993.48,187,3.76,1.96,-63,1
1677315406,87.56,971.00,993.53,187,3.81,1.94,-63,1
1677315706,87.09,970.96,993.49,187,4.04,2.09,-62,1
1677316006,86.97,970.97,993.50,187,4.09,2.12,-63,1
1677316306,85.86,970.98,993.51,187,4.09,1.94,-63,1
1677316606,86.27,970.93,993.46,187,4.11,2.02,-63,1
1677316906,86.51,970.94,993.47,187,4.06,2.02,-63,1
1677317206,85.94,970.93,993.46,187,4.18,2.04,-63,1
1677317506,85.06,970.93,993.46,187,4.46,2.17,-63,1
1677317806,85.81,970.97,993.50,187,4.43,2.27,-63,1
1677318106,85.43,971.01,993.54,187,4.11,1.89,-64,1
1677318406,86.39,971.04,993.57,187,4.04,1.98,-64,1
1677318706,86.38,971.06,993.59,187,3.90,1.84,-64,1
1677319006,86.86,971.01,993.54,187,3.92,1.93,-63,1
1677319307,88.29,970.94,993.47,187,4.34,2.58,-62,1
1677319607,86.61,970.91,993.44,187,4.60,2.56,-63,1
1677319907,84.56,970.89,993.42,187,4.75,2.37,-62,1
1677320207,81.10,970.90,993.43,187,5.29,2.32,-64,1
1677320507,81.72,970.91,993.44,187,5.68,2.80,-63,1
1677320807,80.88,970.98,993.51,187,5.63,2.61,-61,1
1677321107,80.58,970.97,993.50,187,5.50,2.43,-63,1
1677321407,83.66,970.93,993.46,187,5.16,2.63,-63,1
1677321707,83.48,970.92,993.45,187,4.79,2.23,-63,1
1677322007,83.80,970.90,993.43,187,4.59,2.09,-66,1
1677322307,85.00,970.97,993.50,187,4.09,1.80,-65,1
1677322607,85.64,971.08,993.61,187,3.98,1.79,-63,1
1677322907,83.92,971.10,993.63,187,4.04,1.57,-63,1
1677323207,82.64,971.11,993.64,187,3.90,1.22,-66,1
1677323507,84.47,971.04,993.57,187,3.91,1.53,-64,1
1677323807,83.25,971.08,993.61,187,3.83,1.25,-64,1
1677324107,87.06,971.12,993.65,187,3.95,2.00,-63,1
1677324407,84.15,971.09,993.63,187,4.43,1.99,-64,1
1677324707,81.36,971.04,993.57,187,4.89,1.97,-62,1
1677325007,81.15,971.12,993.65,187,4.51,1.56,-64,1
1677325307,82.21,971.05,993.58,187,4.79,2.02,-64,1
1677325607,82.56,971.37,993.90,187,3.76,1.07,-67,1
1677325907,86.88,971.44,993.97,187,2.83,0.86,-65,1
1677326207,89.54,971.44,993.97,187,2.57,1.03,-64,1
1677326507,90.01,971.39,993.92,187,2.31,0.84,-63,1
1677326807,91.22,971.37,993.90,187,2.54,1.25,-64,1
1677327107,88.29,971.39,993.92,187,3.15,1.40,-63,1
1677327407,88.68,971.47,994.00,187,3.11,1.42,-64,1
1677327708,90.48,971.58,994.11,187,3.06,1.66,-62,1
1677328008,89.83,971.57,994.10,187,3.19,1.68,-64,1
1677328308,87.08,971.56,994.09,187,3.42,1.48,-63,1
1677328608,84.69,971.59,994.12,187,3.47,1.14,-63,1
1677328908,85.98,971.68,994.21,187,3.58,1.46,-63,1
1677329208,86.14,971.73,994.26,187,3.74,1.64,-64,1
1677329508,86.91,971.73,994.26,187,3.78,1.80,-65,1
1677329808,84.67,971.78,994.31,187,3.90,1.56,-64,1
1677330108,84.88,971.90,994.43,187,3.96,1.65,-63,1
1677330408,84.37,971.90,994.43,187,4.01,1.62,-65,1
1677330708,85.03,972.03,994.56,187,3.92,1.64,-64,1
1677331008,84.35,972.07,994.60,187,3.75,1.36,-64,1
1677331308,85.37,972.17,994.70,187,3.51,1.29,-64,1
1677331608,88.21,972.21,994.74,187,3.29,1.53,-64,1
1677331908,88.84,972.26,994.79,187,3.19,1.53,-63,1
1677332208,87.62,972.26,994.79,187,3.73,1.87,-65,1
1677332508,85.20,972.31,994.84,187,4.15,1.89,-64,1
1677332808,86.07,972.43,994.96,187,3.93,1.82,-64,1
1677333108,85.70,972.54,995.07,187,3.68,1.51,-63,1
1677333408,87.15,972.56,995.09,187,3.37,1.44,-65,1
1677333708,86.33,972.63,995.16,187,3.51,1.44,-65,1
1677334008,85.96,972.68,995.21,187,3.44,1.32,-65,1
1677334308,86.69,972.77,995.30,187,3.39,1.38,-63,1
1677334608,86.14,972.79,995.32,187,3.39,1.30,-62,1
1677334908,85.71,972.87,995.40,187,3.28,1.12,-63,1
1677335208,86.51,972.92,995.45,187,3.24,1.21,-64,1
1677335508,87.39,973.01,995.54,187,3.12,1.23,-63,1
1677335808,88.21,973.06,995.59,187,3.02,1.26,-64,1
1677336108,88.53,973.17,995.70,187,2.99,1.28,-64,1
1677336408,88.66,973.21,995.74,187,3.00,1.31,-64,1
1677336709,89.43,973.35,995.88,187,2.80,1.24,-64,1
1677337009,89.43,973.47,996.00,187,2.63,1.07,-63,1
1677337309,91.75,973.52,996.05,187,2.37,1.17,-62,1
1677337609,93.50,973.58,996.11,187,2.39,1.45,-62,1
1677337909,94.02,973.62,996.15,187,2.41,1.55,-64,1
1677338209,93.93,973.67,996.20,187,2.43,1.55,-62,1
1677338509,94.56,973.69,996.22,187,2.33,1.55,-64,1
1677338809,94.49,973.75,996.28,187,2.30,1.51,-63,1
1677339109,94.34,973.81,996.34,187,2.24,1.42,-61,1
1677339409,94.43,973.87,996.40,187,2.17,1.37,-63,1
1677339709,94.20,973.93,996.46,187,2.21,1.37,-64,1
1677340009,94.53,974.13,996.66,187,1.99,1.20,-64,1
1677340309,95.14,974.08,996.61,187,1.82,1.12,-63,1
1677340609,95.58,974.19,996.72,187,1.73,1.10,-62,1
1677340909,96.55,974.27,996.80,187,1.56,1.07,-61,1
1677341209,96.63,974.24,996.77,187,1.54,1.06,-62,1
1677341509,96.58,974.25,996.78,187,1.51,1.02,-61,1
1677341809,96.53,974.37,996.90,187,1.48,0.99,-61,1
1677342109,97.04,974.43,996.96,187,1.50,1.08,-62,1
1677342409,97.28,974.52,997.05,187,1.55,1.16,-61,1
1677342709,97.41,974.57,997.10,187,1.63,1.26,-64,1
1677343009,97.27,974.68,997.21,187,1.80,1.41,-62,1
1677343309,97.54,974.79,997.32,187,1.92,1.57,-61,1
1677343609,96.80,974.89,997.42,187,2.08,1.62,-62,1
1677343909,97.07,974.98,997.51,187,2.12,1.70,-62,1
1677344209,95.92,975.04,997.57,187,1.86,1.28,-64,1
1677344509,95.97,975.17,997.70,187,1.79,1.22,-64,1
1677344809,97.02,975.24,997.77,187,1.78,1.36,-64,1
1677345109,97.21,975.30,997.83,187,1.85,1.45,-62,1
1677345410,97.09,975.36,997.89,187,1.89,1.48,-60,1
1677345710,96.94,975.44,997.97,187,1.85,1.42,-62,1
1677346010,96.84,975.43,997.96,187,1.89,1.44,-65,1
1677346310,96.57,975.51,998.04,187,1.87,1.38,-63,1
1677346610,96.94,975.54,998.07,187,1.76,1.33,-62,1
1677346910,96.60,975.61,998.14,187,1.78,1.30,-62,1
1677347210,96.47,975.65,998.18,187,1.68,1.18,-61,1
1677347510,97.00,975.70,998.23,187,1.58,1.15,-63,1
1677347810,96.90,975.79,998.32,187,1.58,1.14,-61,1
1677348110,96.88,975.92,998.45,187,1.54,1.10,-62,1
1677348410,97.04,976.00,998.53,187,1.50,1.08,-63,1
1677348710,96.79,976.06,998.59,187,1.47,1.02,-62,1
1677349010,96.84,976.22,998.75,187,1.50,1.05,-63,1
1677349310,96.77,976.34,998.87,187,1.44,0.98,-62,1
1677349610,97.15,976.45,998.98,187,1.40,1.00,-63,1
1677349910,97.65,976.47,999.00,187,1.34,1.01,-64,1
1677350210,97.45,976.64,999.17,187,1.21,0.85,-63,1
1677350510,97.04,976.73,999.26,187,1.20,0.78,-63,1
1677350810,96.17,976.77,999.30,187,1.14,0.60,-60,1
1677351110,96.79,976.84,999.37,187,1.26,0.81,-65,1
1677351410,96.56,976.99,999.52,187,1.23,0.74,-62,1
1677351710,96.92,977.13,999.66,187,1.08,0.64,-64,1
1677352010,96.82,977.19,999.72,187,1.12,0.67,-62,1
1677352310,96.30,977.29,999.82,187,1.17,0.64,-63,1
1677352610,95.64,977.37,999.90,187,1.09,0.47,-62,1
1677352910,95.75,977.49,1000.02,187,1.12,0.52,-63,1
1677353210,94.41,977.58,1000.11,187,1.16,0.36,-63,1
1677353511,95.71,977.67,1000.20,187,1.21,0.60,-61,1
1677353811,95.49,977.78,1000.31,187,1.34,0.70,-61,1
1677354111,95.50,977.99,1000.52,187,1.26,0.62,-63,1
1677354411,95.63,978.10,1000.63,187,1.21,0.59,-62,1
1677354711,95.42,978.15,1000.68,187,1.04,0.39,-62,1
1677355011,95.07,978.27,1000.80,187,1.03,0.33,-64,1
1677355311,94.05,978.35,1000.88,187,1.09,0.24,-63,1
1677355611,94.26,978.45,1000.98,187,1.12,0.30,-63,1
1677355911,92.54,978.61,1001.14,187,1.09,0.02,-64,1
1677356211,91.69,978.70,1001.23,187,1.13,-0.07,-63,1
1677356511,90.70,978.87,1001.40,187,0.98,-0.37,-65,1
1677356811,90.92,979.03,1001.56,187,0.98,-0.34,-63,1
1677357111,90.37,979.11,1001.64,187,0.92,-0.48,-63,1
1677357411,89.16,979.21,1001.74,187,0.86,-0.72,-64,1
1677357711,90.59,979.26,1001.79,187,0.81,-0.55,-64,1
1677358011,89.88,979.35,1001.88,187,0.85,-0.62,-63,1
1677358311,89.97,979.42,1001.95,187,0.85,-0.61,-63,1
1677358611,90.91,979.53,1002.06,187,0.83,-0.49,-62,1
1677358911,90.44,979.65,1002.18,187,0.93,-0.46,-62,1
1677359211,89.98,979.73,1002.26,187,0.90,-0.56,-63,1
1677359511,90.97,979.81,1002.34,187,0.85,-0.46,-65,1
1677359811,89.94,979.94,1002.47,187,0.85,-0.61,-64,1
1677360111,88.79,979.94,1002.47,187,0.81,-0.83,-64,1
1677360411,88.71,980.09,1002.62,187,0.75,-0.90,-63,1
1677360711,88.97,980.15,1002.68,187,0.84,-0.77,-62,1
1677361011,89.33,980.21,1002.74,187,0.76,-0.80,-64,1
1677361311,88.63,980.26,1002.79,187,0.79,-0.87,-63,1
1677361611,88.32,980.26,1002.79,187,0.76,-0.95,-65,1
1677361911,88.68,980.35,1002.88,187,0.76,-0.90,-63,1
1677362212,89.22,980.36,1002.89,187,0.86,-0.71,-63,1
1677362512,89.37,980.44,1002.97,187,0.80,-0.75,-66,1
1677362812,90.61,980.48,1003.01,187,0.75,-0.61,-63,1
1677363112,88.53,980.49,1003.02,187,0.68,-1.00,-65,1
1677363412,88.74,980.55,1003.08,187,0.64,-1.01,-66,1
1677363712,89.31,980.64,1003.17,187,0.68,-0.88,-66,1
1677364012,87.77,980.82,1003.35,187,0.61,-1.19,-65,1
1677364312,88.65,980.85,1003.38,187,0.61,-1.05,-64,1
1677364612,89.01,980.88,1003.41,187,0.59,-1.01,-63,1
1677364912,88.03,981.08,1003.61,187,0.51,-1.24,-65,1
1677365212,87.90,981.13,1003.66,187,0.49,-1.28,-65,1
1677365512,87.94,981.19,1003.72,187,0.44,-1.33,-64,1
1677365812,86.76,981.21,1003.74,187,0.35,-1.60,-66,1
1677366112,86.32,981.28,1003.81,187,0.34,-1.68,-64,1
1677366412,86.07,981.37,1003.90,187,0.33,-1.73,-64,1
1677366712,88.15,981.44,1003.97,187,0.32,-1.41,-65,1
1677367012,84.95,981.54,1004.07,187,0.27,-1.96,-66,1
1677367312,85.90,981.58,1004.11,187,0.17,-1.91,-66,1
1677367612,85.83,981.61,1004.14,187,0.10,-1.99,-63,1
1677367912,84.49,981.69,1004.22,187,0.08,-2.22,-64,1
1677368212,84.18,981.72,1004.25,187,0.06,-2.29,-64,1
1677368512,82.99,981.84,1004.37,187,0.10,-2.45,-66,1
1677368812,82.83,981.83,1004.36,187,-0.03,-2.60,-63,1
1677369112,81.62,981.94,1004.47,187,-0.12,-2.89,-65,1
1677369413,83.94,982.08,1004.61,187,-0.11,-2.50,-63,1
1677369713,84.07,982.17,1004.70,187,-0.06,-2.43,-65,1
1677370013,82.95,982.29,1004.82,187,-0.07,-2.62,-64,1
1677370313,83.44,982.36,1004.89,187,-0.01,-2.48,-63,1
1677370613,82.12,982.41,1004.94,187,-0.07,-2.75,-63,1
1677370913,83.66,982.43,1004.96,187,-0.06,-2.49,-63,1
1677371213,82.22,982.49,1005.02,187,-0.10,-2.77,-64,1
1677371513,82.21,982.50,1005.03,187,-0.06,-2.73,-64,1
1677371813,82.10,982.56,1005.09,187,-0.01,-2.70,-63,1
1677372113,81.91,982.66,1005.19,187,-0.10,-2.82,-63,1
1677372413,82.00,982.77,1005.30,187,-0.17,-2.87,-64,1
1677372713,81.75,982.82,1005.35,187,-0.07,-2.82,-63,1
1677373013,82.32,982.84,1005.37,187,-0.12,-2.77,-64,1
1677373313,82.21,982.86,1005.39,187,-0.05,-2.72,-63,1
1677373613,82.33,982.93,1005.46,187,-0.13,-2.78,-66,1
1677373913,82.64,982.96,1005.49,187,-0.09,-2.69,-64,1
1677374213,82.37,983.08,1005.61,187,-0.10,-2.74,-65,1
1677374513,82.80,983.17,1005.70,187,-0.13,-2.70,-62,1
1677374813,83.61,983.20,1005.73,187,-0.08,-2.52,-65,1
1677375113,83.80,983.27,1005.80,187,-0.07,-2.48,-64,1
1677375413,82.56,983.35,1005.88,187,-0.02,-2.63,-64,1
1677375713,82.74,983.42,1005.95,187,-0.02,-2.60,-64,1
1677376013,82.56,983.50,1006.03,187,-0.13,-2.74,-64,1
1677376313,82.15,983.63,1006.16,187,-0.09,-2.77,-64,1
1677376613,83.55,983.76,1006.29,187,-0.23,-2.68,-63,1
1677376913,82.65,983.83,1006.36,187,-0.11,-2.71,-65,1
1677377213,83.39,983.89,1006.42,187,-0.16,-2.64,-63,1
1677377513,83.07,983.96,1006.49,187,-0.03,-2.56,-65,1
1677377813,82.82,984.06,1006.59,187,-0.13,-2.70,-64,1
1677378114,83.02,984.10,1006.63,187,-0.15,-2.69,-63,1
1677378414,82.82,984.19,1006.72,187,0.01,-2.56,-63,1
1677378714,83.54,984.27,1006.80,187,-0.01,-2.46,-63,1
1677379014,83.18,984.35,1006.88,187,-0.01,-2.52,-63,1
1677379314,83.09,984.41,1006.94,187,-0.14,-2.67,-64,1
1677379614,83.03,984.47,1007.00,187,-0.14,-2.68,-64,1
1677379914,83.68,984.55,1007.08,187,-0.32,-2.75,-63,1
1677380214,83.89,984.64,1007.17,187,-0.25,-2.64,-64,1
1677380514,82.79,984.71,1007.24,187,-0.21,-2.78,-66,1
1677380814,83.38,984.72,1007.25,187,-0.32,-2.80,-64,1
1677381114,82.33,984.87,1007.40,187,-0.41,-3.05,-65,1
1677381414,82.36,984.87,1007.40,187,-0.34,-2.98,-65,1
1677381714,81.38,985.05,1007.58,187,-0.48,-3.28,-64,1
1677382014,82.46,985.05,1007.58,187,-0.36,-2.98,-65,1
1677382314,82.62,985.19,1007.72,187,-0.41,-3.01,-65,1
1677382614,81.89,985.25,1007.78,187,-0.52,-3.23,-65,1
1677382914,82.16,985.35,1007.88,187,-0.50,-3.17,-66,1
1677383214,81.16,985.44,1007.97,187,-0.49,-3.32,-66,1
1677383514,82.29,985.53,1008.06,187,-0.54,-3.19,-64,1
1677383814,82.51,985.56,1008.09,187,-0.49,-3.10,-65,1
1677384114,81.80,985.56,1008.09,187,-0.53,-3.26,-64,1
1677384414,81.26,985.52,1008.05,187,-0.63,-3.44,-65,1
1677384714,82.76,985.56,1008.09,187,-0.60,-3.17,-64,1
1677385014,82.54,985.63,1008.16,187,-0.58,-3.18,-65,1
1677385314,82.60,985.63,1008.16,187,-0.59,-3.19,-64,1
1677385614,81.63,985.75,1008.28,187,-0.56,-3.31,-64,1
1677385914,81.89,985.84,1008.37,187,-0.59,-3.30,-64,1
1677386214,81.50,985.86,1008.39,187,-0.62,-3.40,-65,1
1677386515,80.31,985.85,1008.38,187,-0.49,-3.46,-64,1
1677386815,81.17,985.98,1008.51,187,-0.66,-3.49,-64,1
1677387115,80.23,986.05,1008.58,187,-0.64,-3.62,-65,1
1677387415,82.07,986.09,1008.62,187,-0.65,-3.33,-65,1
1677387715,80.86,986.16,1008.69,187,-0.54,-3.42,-65,1
1677388015,80.02,986.18,1008.71,187,-0.68,-3.70,-64,1
1677388315,79.81,986.28,1008.81,187,-0.50,-3.56,-64,1
1677388615,79.60,986.34,1008.87,187,-0.48,-3.57,-64,1
1677388915,80.59,986.49,1009.02,187,-0.60,-3.53,-64,1
1677389215,79.68,986.56,1009.09,187,-0.55,-3.63,-64,1
1677389515,80.49,986.62,1009.15,187,-0.53,-3.47,-65,1
1677389815,80.94,986.69,1009.22,187,-0.74,-3.60,-65,1
1677390115,79.16,986.76,1009.29,187,-0.48,-3.65,-66,1
1677390415,80.29,986.83,1009.36,187,-0.66,-3.63,-65,1
1677390715,80.08,986.96,1009.49,187,-0.67,-3.68,-64,1
1677391015,79.60,987.08,1009.61,187,-0.49,-3.58,-64,1
1677391315,78.68,987.17,1009.70,187,-0.40,-3.65,-64,1
1677391615,79.40,987.23,1009.76,187,-0.63,-3.75,-66,1
1677391915,79.58,987.29,1009.82,187,-0.59,-3.68,-67,1
1677392215,79.05,987.44,1009.97,187,-0.56,-3.74,-65,1
1677392515,78.83,987.52,1010.05,187,-0.38,-3.61,-64,1
1677392815,79.52,987.60,1010.14,187,-0.53,-3.64,-65,1
1677393115,79.17,987.73,1010.26,187,-0.60,-3.76,-64,1
1677393415,80.30,987.81,1010.34,187,-0.59,-3.56,-64,1
1677393715,79.29,987.81,1010.34,187,-0.43,-3.58,-66,1
1677394015,80.15,987.98,1010.51,187,-0.70,-3.70,-65,1
1677394315,78.56,988.14,1010.67,187,-0.39,-3.66,-64,1
1677394615,79.12,988.33,1010.86,187,-0.42,-3.60,-65,1
1677394915,78.56,988.49,1011.02,187,-0.35,-3.62,-64,1
1677395216,78.10,988.65,1011.18,187,-0.40,-3.75,-64,1
1677395516,77.65,988.77,1011.30,187,-0.30,-3.73,-64,1
1677395816,77.93,988.84,1011.37,187,-0.41,-3.79,-64,1
1677396116,78.40,988.92,1011.45,187,-0.42,-3.72,-64,1
1677396416,78.82,988.94,1011.47,187,-0.46,-3.69,-63,1
1677396716,79.10,989.03,1011.56,187,-0.52,-3.70,-64,1
1677397016,79.86,989.17,1011.70,187,-0.53,-3.58,-64,1
1677397316,79.92,989.28,1011.81,187,-0.46,-3.50,-65,1
1677397616,79.87,989.40,1011.93,187,-0.56,-3.61,-64,1
1677397916,78.24,989.48,1012.01,187,-0.43,-3.76,-65,1
1677398216,78.59,989.53,1012.06,187,-0.61,-3.87,-64,1
1677398516,76.43,989.55,1012.08,187,-0.33,-3.97,-65,1
1677398816,73.74,989.66,1012.19,187,-0.38,-4.50,-64,1
1677399116,75.18,989.68,1012.21,187,-0.31,-4.17,-64,1
1677399416,75.78,989.72,1012.25,187,-0.20,-3.96,-64,1
1677399716,75.23,989.76,1012.29,187,-0.01,-3.87,-64,1
1677400016,75.36,989.87,1012.40,187,0.18,-3.66,-63,1
1677400316,71.98,989.88,1012.41,187,0.38,-4.08,-64,1
1677400616,69.52,989.99,1012.52,187,0.23,-4.69,-63,1
1677401062,70.31,990.11,1012.64,187,0.19,-4.58,-66,1
1677401362,67.76,990.15,1012.68,187,0.19,-5.07,-64,1
1677401662,68.44,990.31,1012.84,187,0.07,-5.05,-66,1
1677401962,69.65,990.37,1012.90,187,0.15,-4.74,-66,1
1677402262,67.67,990.43,1012.96,187,0.30,-4.98,-65,1
1677402562,68.44,990.55,1013.08,187,0.25,-4.88,-65,1
1677402862,68.30,990.64,1013.17,187,0.30,-4.86,-65,1
1677403162,68.40,990.75,1013.28,187,0.29,-4.85,-65,1
1677403462,69.45,990.82,1013.35,187,0.24,-4.69,-66,1
1677403762,72.04,990.91,1013.44,187,0.05,-4.39,-66,1
1677404062,72.32,991.00,1013.53,187,0.08,-4.31,-66,1
1677404362,72.40,991.06,1013.59,187,0.13,-4.25,-66,1
1677404662,72.53,991.18,1013.71,187,0.08,-4.27,-66,1
1677404963,76.09,991.30,1013.83,187,-0.42,-4.12,-66,1
1677405263,77.58,991.36,1013.89,187,-0.33,-3.77,-68,1
1677405563,77.23,991.48,1014.01,187,-0.19,-3.69,-65,1
1677405863,79.12,991.48,1014.01,187,-0.32,-3.50,-66,1
1677406163,79.74,991.58,1014.11,187,-0.29,-3.37,-64,1
1677406463,82.11,991.69,1014.22,187,-0.47,-3.15,-66,1
1677406763,83.02,991.83,1014.36,187,-0.51,-3.04,-65,1
1677407063,81.94,991.87,1014.40,187,-0.29,-3.00,-66,1
1677407363,84.14,991.92,1014.45,187,-0.50,-2.85,-66,1
1677407663,81.98,991.96,1014.49,187,-0.11,-2.82,-64,1
1677407963,81.46,992.01,1014.54,187,0.07,-2.73,-64,1
1677408263,78.99,992.06,1014.59,187,0.46,-2.76,-66,1
1677408563,79.07,992.17,1014.70,187,0.49,-2.72,-65,1
1677408863,77.26,992.25,1014.78,187,0.80,-2.73,-65,1
1677409163,74.81,992.21,1014.74,187,1.16,-2.81,-65,1
1677409463,75.14,992.28,1014.81,187,0.92,-2.99,-66,1
1677409763,73.27,992.31,1014.84,187,0.94,-3.30,-64,1
1677410063,74.42,992.46,1014.99,187,0.49,-3.53,-66,1
1677410363,74.12,992.52,1015.05,187,0.55,-3.53,-67,1
1677410663,73.83,992.63,1015.16,187,0.48,-3.65,-65,1
1677410963,73.50,992.73,1015.26,187,0.54,-3.65,-66,1
1677411263,72.86,992.69,1015.22,187,0.49,-3.81,-65,1
1677411563,73.16,992.71,1015.24,187,0.50,-3.75,-65,1
1677411863,73.95,992.74,1015.27,187,0.36,-3.74,-66,1
1677412163,69.74,992.81,1015.34,187,0.56,-4.33,-66,1
1677412463,70.33,992.86,1015.39,187,0.78,-4.01,-65,1
1677412763,70.62,992.90,1015.43,187,0.96,-3.78,-67,1
1677413063,70.42,992.92,1015.45,187,1.08,-3.70,-67,1
1677413363,70.00,992.94,1015.47,187,1.16,-3.70,-66,1
1677413664,70.03,992.98,1015.51,187,1.10,-3.76,-68,1
1677413964,68.77,993.10,1015.63,187,1.37,-3.74,-65,1
1677414264,70.03,993.09,1015.62,187,1.27,-3.59,-66,1
1677414564,70.94,993.22,1015.75,187,1.05,-3.63,-66,1
1677414864,69.35,993.26,1015.79,187,0.99,-3.99,-65,1
1677415164,68.82,993.23,1015.76,187,1.08,-4.01,-66,1
1677415464,70.08,993.37,1015.90,187,1.26,-3.59,-67,1
1677415764,68.79,993.41,1015.94,187,1.31,-3.79,-66,1
1677416064,64.20,993.47,1016.00,187,1.49,-4.54,-66,1
1677416364,66.03,993.51,1016.04,187,1.38,-4.27,-65,1
1677416664,63.75,993.62,1016.15,187,1.39,-4.73,-65,1
1677416964,64.02,993.66,1016.19,187,1.45,-4.61,-65,1
1677417264,63.92,993.73,1016.26,187,1.55,-4.54,-65,1
1677417564,62.75,993.80,1016.33,187,1.89,-4.46,-65,1
1677417864,64.20,993.84,1016.37,187,1.68,-4.36,-66,1
1677418164,64.54,993.85,1016.38,187,1.61,-4.35,-66,1
1677418464,64.91,993.92,1016.45,187,1.61,-4.28,-66,1
1677418764,64.53,993.98,1016.51,187,1.59,-4.38,-66,1
1677419064,62.87,994.04,1016.57,187,1.69,-4.63,-66,1
1677419364,63.16,994.05,1016.58,187,1.59,-4.66,-66,1
1677419664,63.08,994.12,1016.65,187,1.70,-4.57,-65,1
1677419964,64.86,994.18,1016.71,187,1.69,-4.21,-66,1
1677420264,64.62,994.22,1016.75,187,1.57,-4.38,-65,1
1677420564,62.52,994.28,1016.81,187,1.60,-4.78,-65,1
1677420864,63.45,994.27,1016.80,187,1.39,-4.79,-66,1
1677421164,63.53,994.34,1016.87,187,1.39,-4.77,-66,1
1677421464,64.89,994.40,1016.93,187,1.37,-4.51,-65,1
1677421764,66.28,994.42,1016.95,187,1.29,-4.31,-65,1
1677422065,65.69,994.51,1017.04,187,1.38,-4.34,-66,1
1677422365,64.97,994.59,1017.12,187,1.40,-4.47,-66,1
1677422665,66.06,994.62,1017.15,187,1.26,-4.38,-66,1
1677422965,65.45,994.67,1017.20,187,1.31,-4.45,-65,1
1677423265,66.49,994.71,1017.24,187,1.28,-4.27,-66,1
1677423565,68.81,994.78,1017.31,187,1.07,-4.02,-66,1
1677423865,66.36,994.77,1017.30,187,1.46,-4.13,-66,1
1677424165,66.64,994.80,1017.33,187,1.51,-4.02,-65,1
1677424465,68.58,994.78,1017.31,187,1.26,-3.88,-65,1
1677424765,68.12,994.91,1017.44,187,1.34,-3.89,-66,1
1677425065,69.08,995.01,1017.54,187,1.08,-3.96,-67,1
1677425365,70.86,995.07,1017.60,187,1.02,-3.67,-66,1
1677425665,70.89,995.16,1017.69,187,0.96,-3.73,-66,1
1677425965,69.84,995.15,1017.68,187,1.04,-3.85,-67,1
1677426265,69.45,995.19,1017.72,187,0.96,-4.00,-66,1
1677426565,68.98,995.26,1017.79,187,1.18,-3.88,-66,1
1677426865,69.45,995.29,1017.82,187,1.07,-3.90,-67,1
1677427165,67.81,995.33,1017.86,187,1.20,-4.09,-65,1
1677427465,67.91,995.38,1017.91,187,1.10,-4.16,-65,1
1677427765,67.66,995.43,1017.96,187,1.20,-4.12,-66,1
1677428065,67.74,995.50,1018.03,187,1.08,-4.22,-67,1
1677428365,67.99,995.62,1018.15,187,1.05,-4.20,-65,1
1677428665,67.95,995.73,1018.26,187,1.00,-4.25,-66,1
1677428965,67.99,995.82,1018.35,187,1.06,-4.19,-66,1
1677429265,67.94,995.88,1018.41,187,1.05,-4.21,-66,1
1677429565,69.35,995.98,1018.51,187,0.86,-4.12,-66,1
1677429865,68.81,996.10,1018.63,187,0.93,-4.15,-65,1
1677430165,67.97,996.16,1018.69,187,0.99,-4.26,-65,1
1677430466,68.60,996.22,1018.75,187,0.92,-4.20,-65,1
1677430766,70.08,996.34,1018.87,187,0.81,-4.02,-65,1
1677431066,70.16,996.43,1018.96,187,0.77,-4.05,-66,1
1677431366,72.39,996.45,1018.98,187,0.59,-3.80,-66,1
1677431666,72.31,996.53,1019.06,187,0.49,-3.91,-66,1
1677431966,72.18,996.62,1019.15,187,0.57,-3.86,-66,1
1677432266,70.69,996.72,1019.25,187,0.69,-4.02,-65,1
1677432566,69.87,996.82,1019.35,187,0.73,-4.14,-66,1
1677432866,71.84,996.82,1019.35,187,0.51,-3.98,-65,1
1677433166,72.31,996.89,1019.42,187,0.58,-3.83,-66,1
1677433466,72.07,996.94,1019.47,187,0.61,-3.84,-65,1
1677433766,72.04,996.98,1019.51,187,0.41,-4.04,-66,1
1677434066,71.54,997.00,1019.53,187,0.50,-4.05,-66,1
1677434366,70.54,996.99,1019.52,187,0.56,-4.18,-66,1
1677434666,69.63,997.02,1019.55,187,0.65,-4.26,-66,1
1677434966,69.85,997.08,1019.61,187,0.61,-4.26,-66,1
1677435266,69.21,997.14,1019.67,187,0.65,-4.34,-66,1
1677435566,70.36,997.25,1019.78,187,0.58,-4.19,-66,1
1677435866,69.31,997.26,1019.79,187,0.59,-4.38,-65,1
1677436166,69.03,997.32,1019.85,187,0.66,-4.37,-66,1
1677436466,68.22,997.39,1019.92,187,0.68,-4.51,-65,1
1677436766,68.91,997.41,1019.94,187,0.63,-4.42,-66,1
1677437066,68.73,997.47,1020.00,187,0.59,-4.49,-65,1
1677437366,68.36,997.51,1020.04,187,0.61,-4.55,-67,1
1677437667,66.68,997.53,1020.06,187,0.64,-4.85,-65,1
1677437967,66.29,997.57,1020.10,187,0.55,-5.01,-66,1
1677438267,64.98,997.64,1020.17,187,0.61,-5.22,-65,1
1677438567,64.31,997.73,1020.26,187,0.62,-5.34,-65,1
1677438867,63.16,997.76,1020.29,187,0.65,-5.55,-65,1
1677439167,62.98,997.91,1020.44,187,0.64,-5.60,-66,1
1677439467,62.86,997.97,1020.50,187,0.65,-5.62,-65,1
1677439767,61.42,998.08,1020.61,187,0.65,-5.92,-66,1
1677440067,62.12,998.20,1020.73,187,0.62,-5.80,-66,1
1677440367,61.41,998.21,1020.74,187,0.59,-5.98,-65,1
1677440667,61.42,998.27,1020.80,187,0.56,-6.00,-66,1
1677440967,61.05,998.37,1020.90,187,0.65,-6.00,-65,1
1677441267,59.69,998.46,1020.99,187,0.63,-6.31,-65,1
1677441567,59.41,998.50,1021.03,187,0.67,-6.34,-65,1
1677441867,59.45,998.60,1021.13,187,0.65,-6.35,-65,1
1677442167,60.45,998.67,1021.20,187,0.51,-6.26,-66,1
1677442467,60.98,998.71,1021.24,187,0.52,-6.14,-65,1
1677442767,60.42,998.76,1021.29,187,0.57,-6.21,-66,1
1677443067,61.17,998.81,1021.34,187,0.58,-6.04,-64,1
1677443367,60.17,998.83,1021.36,187,0.64,-6.20,-65,1
1677443667,60.98,998.87,1021.40,187,0.58,-6.08,-66,1
1677443967,61.25,998.93,1021.46,187,0.59,-6.01,-65,1
1677444267,62.75,999.00,1021.53,187,0.41,-5.87,-65,1
1677444568,64.47,999.04,1021.57,187,0.42,-5.50,-64,1
1677444868,64.23,999.12,1021.65,187,0.58,-5.40,-66,1
1677445168,65.40,999.18,1021.71,187,0.50,-5.24,-66,1
1677445468,66.97,999.23,1021.76,187,0.42,-5.00,-65,1
1677445768,68.73,999.25,1021.78,187,0.31,-4.76,-65,1
1677446068,68.53,999.24,1021.77,187,0.47,-4.65,-66,1
1677446368,69.38,999.27,1021.80,187,0.48,-4.47,-66,1
1677446668,70.12,999.29,1021.82,187,0.39,-4.42,-65,1
1677446968,70.25,999.30,1021.83,187,0.41,-4.38,-67,1
1677447268,70.20,999.35,1021.88,187,0.36,-4.43,-65,1
1677447568,71.25,999.40,1021.93,187,0.31,-4.29,-66,1
1677447868,70.63,999.41,1021.94,187,0.32,-4.39,-66,1
1677448168,71.60,999.40,1021.93,187,0.24,-4.29,-67,1
1677448468,70.93,999.42,1021.95,187,0.36,-4.30,-66,1
1677448768,71.73,999.46,1021.99,187,0.22,-4.28,-66,1
1677449068,70.43,999.48,1022.01,187,0.32,-4.43,-65,1
1677449368,70.96,999.52,1022.05,187,0.23,-4.42,-66,1
1677449668,71.10,999.56,1022.09,187,0.19,-4.43,-66,1
1677449968,70.77,999.61,1022.14,187,0.26,-4.42,-65,1
1677450268,71.02,999.67,1022.20,187,0.20,-4.43,-65,1
1677450568,71.14,999.72,1022.25,187,0.14,-4.47,-65,1
1677450868,71.61,999.75,1022.28,187,0.00,-4.52,-66,1
1677451168,70.42,999.76,1022.29,187,0.16,-4.58,-65,1
1677451468,70.10,999.78,1022.31,187,0.22,-4.59,-66,1
1677451768,70.45,999.89,1022.42,187,0.11,-4.63,-67,1
1677452068,71.46,999.98,1022.51,187,0.02,-4.53,-67,1
1677452368,72.97,1000.03,1022.56,187,-0.03,-4.30,-66,1
1677452668,72.13,1000.04,1022.57,187,0.01,-4.41,-66,1
1677452968,71.57,1000.11,1022.64,187,0.10,-4.43,-66,1
1677453268,71.61,1000.19,1022.72,187,-0.01,-4.53,-66,1
1677453569,70.96,1000.33,1022.86,187,0.18,-4.46,-66,1
1677453869,72.16,1000.37,1022.90,187,0.05,-4.37,-66,1
1677454169,71.50,1000.41,1022.94,187,0.15,-4.39,-67,1
1677454469,72.58,1000.38,1022.91,187,0.05,-4.29,-66,1
1677454769,73.34,1000.40,1022.93,187,0.01,-4.19,-65,1
1677455069,72.71,1000.37,1022.90,187,0.13,-4.19,-66,1
1677455369,72.51,1000.41,1022.94,187,0.15,-4.21,-63,1
1677455669,73.08,1000.46,1022.99,187,0.07,-4.18,-66,1
1677455969,73.77,1000.49,1023.02,187,-0.05,-4.17,-66,1
1677456269,73.24,1000.46,1022.99,187,-0.21,-4.42,-64,1
1677456569,70.92,1000.45,1022.98,187,-0.23,-4.87,-66,1
1677456869,70.47,1000.45,1022.98,187,-0.31,-5.03,-67,1
1677457169,70.91,1000.52,1023.05,187,-0.30,-4.94,-66,1
1677457469,71.53,1000.57,1023.10,187,-0.35,-4.87,-65,1
1677457769,73.81,1000.61,1023.14,187,-0.55,-4.65,-66,1
1677458069,74.27,1000.61,1023.14,187,-0.67,-4.68,-67,1
1677458369,74.29,1000.68,1023.21,187,-0.51,-4.52,-67,1
1677458669,76.27,1000.71,1023.24,187,-0.63,-4.29,-66,1
1677458969,76.63,1000.67,1023.20,187,-0.63,-4.23,-67,1
1677459269,77.33,1000.62,1023.15,187,-0.67,-4.15,-66,1
1677459569,77.26,1000.62,1023.15,187,-0.49,-3.98,-67,1
1677459869,77.78,1000.66,1023.19,187,-0.60,-4.00,-67,1
1677460169,78.88,1000.66,1023.19,187,-0.71,-3.92,-67,1
1677460469,78.02,1000.67,1023.20,187,-0.63,-3.99,-66,1
1677460769,77.17,1000.66,1023.19,187,-0.64,-4.14,-67,1
1677461069,78.11,1000.68,1023.21,187,-0.61,-3.95,-67,1
1677461369,76.51,1000.75,1023.28,187,-0.45,-4.07,-66,1
1677461669,76.27,1000.72,1023.25,187,-0.38,-4.05,-65,1
1677461969,76.03,1000.75,1023.28,187,-0.39,-4.10,-67,1
1677462269,75.78,1000.85,1023.38,187,-0.27,-4.03,-66,1
1677462570,76.73,1000.81,1023.34,187,-0.52,-4.10,-67,1
1677462870,76.40,1000.83,1023.36,187,-0.34,-3.98,-66,1
1677463170,77.19,1000.83,1023.36,187,-0.36,-3.87,-66,1
1677463470,77.08,1000.84,1023.37,187,-0.39,-3.92,-67,1
1677463770,77.49,1000.89,1023.42,187,-0.48,-3.93,-67,1
1677464070,77.62,1000.89,1023.42,187,-0.48,-3.91,-67,1
1677464370,77.42,1000.92,1023.45,187,-0.42,-3.89,-67,1
1677464670,78.42,1000.94,1023.47,187,-0.62,-3.91,-68,1
1677464970,77.52,1000.94,1023.47,187,-0.43,-3.88,-66,1
1677465270,77.79,1001.02,1023.55,187,-0.47,-3.87,-67,1
1677465570,77.97,1001.09,1023.62,187,-0.47,-3.84,-68,1
1677465870,78.48,1001.13,1023.66,187,-0.59,-3.87,-67,1
1677466170,78.83,1001.18,1023.71,187,-0.60,-3.82,-67,1
1677466470,80.60,1001.19,1023.72,187,-0.85,-3.77,-67,1
1677466770,79.19,1001.30,1023.83,187,-0.52,-3.68,-67,1
1677467070,79.59,1001.29,1023.82,187,-0.50,-3.60,-65,1
1677467370,80.15,1001.35,1023.88,187,-0.47,-3.47,-67,1
1677467670,82.28,1001.41,1023.94,187,-0.65,-3.30,-66,1
1677467970,81.63,1001.54,1024.07,187,-0.46,-3.22,-66,1
1677468270,82.36,1001.56,1024.09,187,-0.43,-3.07,-65,1
1677468570,84.62,1001.58,1024.11,187,-0.61,-2.88,-67,1
1677468870,85.47,1001.68,1024.21,187,-0.65,-2.79,-67,1
1677469170,83.59,1001.80,1024.33,187,-0.46,-2.90,-65,1
1677469470,84.08,1001.80,1024.33,187,-0.50,-2.86,-66,1
1677469770,84.18,1001.84,1024.37,187,-0.50,-2.84,-66,1
1677470070,84.22,1001.88,1024.41,187,-0.46,-2.80,-66,1
1677470370,84.45,1001.92,1024.45,187,-0.46,-2.76,-66,1
1677470670,84.06,1001.93,1024.46,187,-0.42,-2.78,-66,1
1677470970,84.45,1002.03,1024.56,187,-0.48,-2.78,-67,1
1677471271,84.62,1001.99,1024.52,187,-0.51,-2.78,-67,1
1677471571,84.05,1002.03,1024.56,187,-0.37,-2.74,-66,1
1677471871,83.69,1002.02,1024.55,187,-0.35,-2.77,-67,1
1677472171,83.98,1002.03,1024.56,187,-0.39,-2.77,-66,1
1677472471,83.55,1002.08,1024.61,187,-0.32,-2.77,-67,1
1677472771,84.06,1002.08,1024.61,187,-0.38,-2.74,-66,1
1677473071,83.38,1002.15,1024.68,187,-0.30,-2.78,-65,1
1677473371,84.83,1002.14,1024.67,187,-0.45,-2.69,-66,1
1677473671,83.87,1002.17,1024.70,187,-0.34,-2.73,-66,1
1677473971,83.90,1002.18,1024.71,187,-0.37,-2.76,-66,1
1677474271,84.00,1002.19,1024.72,187,-0.38,-2.75,-66,1
1677474571,83.75,1002.16,1024.69,187,-0.41,-2.82,-66,1
1677474871,84.21,1002.16,1024.69,187,-0.44,-2.78,-67,1
1677475171,85.33,1002.17,1024.70,187,-0.58,-2.74,-66,1
1677475471,84.38,1002.30,1024.83,187,-0.45,-2.76,-67,1
1677475771,83.96,1002.35,1024.88,187,-0.43,-2.81,-67,1
1677476071,83.93,1002.39,1024.92,187,-0.40,-2.79,-66,1
1677476371,84.77,1002.38,1024.91,187,-0.46,-2.71,-66,1
1677476671,84.67,1002.41,1024.94,187,-0.52,-2.78,-66,1
1677476971,84.91,1002.52,1025.05,187,-0.53,-2.76,-66,1
1677477271,84.83,1002.57,1025.10,187,-0.54,-2.78,-66,1
1677477571,86.49,1002.61,1025.14,187,-0.61,-2.59,-67,1
1677477871,83.87,1002.69,1025.22,187,-0.34,-2.73,-67,1
1677478171,84.76,1002.81,1025.34,187,-0.38,-2.63,-66,1
1677478471,84.85,1002.83,1025.36,187,-0.39,-2.63,-65,1
1677478771,85.75,1002.93,1025.46,187,-0.48,-2.57,-66,1
1677479071,83.29,1002.93,1025.46,187,-0.17,-2.66,-66,1
1677479371,84.58,1003.00,1025.53,187,-0.44,-2.72,-66,1
1677479671,83.14,1003.03,1025.56,187,-0.16,-2.68,-64,1
1677479972,82.93,1003.04,1025.57,187,-0.08,-2.63,-66,1
1677480272,81.48,1003.05,1025.58,187,0.01,-2.78,-65,1
1677480572,81.76,1003.08,1025.61,187,-0.05,-2.79,-68,1
1677480872,81.22,1003.12,1025.65,187,0.03,-2.80,-66,1
1677481172,80.01,1003.17,1025.71,187,0.12,-2.92,-66,1
1677481472,80.64,1003.26,1025.79,187,0.15,-2.78,-67,1
1677481772,80.12,1003.29,1025.82,187,0.22,-2.80,-67,1
1677482072,80.09,1003.29,1025.82,187,0.35,-2.68,-65,1
1677482372,79.03,1003.31,1025.84,187,0.45,-2.76,-64,1
1677482672,79.10,1003.29,1025.82,187,0.40,-2.80,-65,1
1677482972,78.39,1003.35,1025.88,187,0.55,-2.77,-64,1
1677483272,77.03,1003.37,1025.90,187,0.69,-2.88,-66,1
1677483572,76.29,1003.38,1025.91,187,0.46,-3.23,-64,1
1677483872,74.62,1003.37,1025.90,187,0.67,-3.32,-65,1
1677484172,72.91,1003.41,1025.94,187,0.60,-3.70,-66,1
1677484472,74.25,1003.42,1025.95,187,0.47,-3.58,-66,1
1677484772,73.49,1003.49,1026.02,187,0.49,-3.70,-66,1
1677485072,74.33,1003.57,1026.10,187,0.72,-3.32,-66,1
1677485372,72.43,1003.66,1026.19,187,0.74,-3.65,-67,1
1677485672,71.20,1003.71,1026.24,187,0.76,-3.86,-66,1
1677485972,69.41,1003.69,1026.22,187,0.96,-4.01,-66,1
1677486272,64.35,1003.74,1026.27,187,0.86,-5.11,-66,1
1677486572,63.02,1003.82,1026.35,187,0.76,-5.48,-67,1
1677486872,62.26,1003.94,1026.47,187,0.72,-5.68,-66,1
1677487172,62.61,1003.96,1026.49,187,0.83,-5.50,-68,1
1677487472,62.59,1004.10,1026.63,187,1.02,-5.32,-66,1
1677487772,62.13,1004.17,1026.70,187,0.97,-5.47,-64,1
1677488072,61.93,1004.17,1026.70,187,0.85,-5.62,-66,1
1677488373,59.81,1004.18,1026.71,187,0.75,-6.17,-68,1
1677488673,60.08,1004.27,1026.80,187,0.70,-6.16,-68,1
1677488973,59.77,1004.24,1026.77,187,0.56,-6.36,-68,1
1677489273,62.75,1004.34,1026.87,187,0.50,-5.78,-65,1
1677489573,60.74,1004.33,1026.86,187,0.61,-6.10,-64,1
1677489873,60.84,1004.41,1026.94,187,0.82,-5.88,-67,1
1677490173,60.58,1004.52,1027.05,187,1.00,-5.77,-66,1
1677490473,60.17,1004.51,1027.04,187,0.95,-5.91,-67,1
1677490773,60.94,1004.62,1027.15,187,1.03,-5.66,-67,1
1677491073,60.75,1004.67,1027.20,187,1.24,-5.51,-65,1
1677491373,58.08,1004.68,1027.21,187,1.55,-5.80,-69,1
1677491673,56.51,1004.68,1027.21,187,1.66,-6.06,-65,1
1677491973,59.47,1004.72,1027.25,187,1.71,-5.34,-67,1
1677492273,56.15,1004.75,1027.28,187,1.94,-5.88,-68,1
1677492573,57.87,1004.87,1027.40,187,1.82,-5.60,-67,1
1677492873,57.97,1004.88,1027.41,187,1.95,-5.45,-66,1
1677493173,57.93,1004.86,1027.39,187,1.84,-5.56,-65,1
1677493473,56.83,1004.91,1027.44,187,2.10,-5.57,-67,1
1677493773,55.49,1004.91,1027.44,187,2.45,-5.56,-66,1
1677494073,54.29,1004.93,1027.46,187,2.42,-5.87,-66,1
1677494373,56.12,1004.95,1027.48,187,2.06,-5.77,-64,1
1677494673,56.44,1004.94,1027.47,187,2.19,-5.58,-66,1
1677494973,55.43,1004.93,1027.46,187,2.01,-5.98,-65,1
1677495273,54.30,1004.95,1027.48,187,1.80,-6.45,-66,1
1677495573,54.68,1004.90,1027.43,187,2.19,-5.99,-66,1
1677495873,54.83,1004.78,1027.31,187,2.42,-5.74,-64,1
1677496173,53.12,1004.77,1027.30,187,2.78,-5.82,-66,1
1677496473,54.39,1004.79,1027.32,187,2.13,-6.12,-66,1
1677496773,52.75,1004.71,1027.24,187,2.42,-6.25,-64,1
1677497074,53.95,1004.74,1027.27,187,2.24,-6.12,-65,1
1677497374,54.76,1004.71,1027.24,187,1.77,-6.37,-65,1
1677497674,54.16,1004.70,1027.23,187,1.95,-6.34,-65,1
1677497974,50.22,1004.56,1027.09,187,2.80,-6.54,-65,1
1677498274,49.17,1004.48,1027.01,187,3.25,-6.40,-64,1
1677498574,47.10,1004.44,1026.97,187,4.14,-6.14,-64,1
1677498874,44.53,1004.48,1027.01,187,4.94,-6.14,-65,1
1677499174,44.65,1004.52,1027.05,187,4.51,-6.50,-64,1
1677499474,46.22,1004.55,1027.08,187,3.60,-6.88,-66,1
1677499774,49.30,1004.55,1027.08,187,3.54,-6.09,-65,1
1677500074,45.67,1004.47,1027.00,187,4.13,-6.55,-65,1
1677500374,45.91,1004.55,1027.08,187,4.03,-6.58,-65,1
1677500674,47.30,1004.48,1027.01,187,4.15,-6.07,-64,1
1677500974,45.05,1004.48,1027.01,187,4.52,-6.37,-64,1
1677501274,41.24,1004.55,1027.08,187,6.23,-5.97,-65,1
1677501574,40.04,1004.57,1027.10,187,6.16,-6.42,-67,1
1677501874,43.69,1004.63,1027.16,187,4.32,-6.95,-66,1
1677502174,46.38,1004.74,1027.27,187,3.50,-6.93,-66,1
1677502474,44.19,1004.73,1027.26,187,3.97,-7.13,-66,1
1677502774,47.77,1004.72,1027.25,187,3.84,-6.23,-65,1
1677503074,46.55,1004.80,1027.33,187,3.86,-6.55,-65,1
1677503374,47.07,1004.80,1027.33,187,3.72,-6.53,-64,1
1677503674,48.21,1004.82,1027.35,187,3.20,-6.70,-64,1
1677503974,50.25,1004.97,1027.50,187,2.91,-6.43,-65,1
1677504274,51.09,1004.96,1027.49,187,2.55,-6.55,-64,1
1677504574,52.28,1005.01,1027.54,187,2.30,-6.48,-64,1
1677504875,51.32,1005.00,1027.53,187,1.98,-7.02,-66,1
1677505175,53.05,1005.04,1027.57,187,1.77,-6.78,-65,1
1677505475,52.92,1005.07,1027.60,187,1.66,-6.92,-65,1
1677505775,53.46,1005.01,1027.55,187,1.55,-6.89,-66,1
1677506075,52.63,1005.08,1027.61,187,1.73,-6.92,-65,1
1677506375,52.20,1005.08,1027.61,187,1.67,-7.08,-63,1
1677506675,53.91,1005.11,1027.64,187,1.48,-6.84,-64,1
1677506975,53.59,1005.15,1027.68,187,1.61,-6.80,-65,1
1677507275,54.76,1005.15,1027.68,187,1.46,-6.66,-64,1
1677507575,55.48,1005.20,1027.73,187,1.37,-6.57,-65,1
1677507875,54.41,1005.25,1027.78,187,1.53,-6.68,-64,1
1677508175,55.55,1005.25,1027.78,187,1.31,-6.61,-64,1
1677508475,54.67,1005.24,1027.77,187,1.43,-6.71,-66,1
1677508775,52.32,1005.26,1027.79,187,1.41,-7.30,-67,1
1677509075,55.08,1005.28,1027.81,187,1.34,-6.69,-65,1
1677509375,55.98,1005.34,1027.87,187,1.41,-6.42,-64,1
1677509675,55.83,1005.35,1027.88,187,1.25,-6.60,-65,1
1677509975,54.93,1005.37,1027.90,187,1.38,-6.69,-66,1
1677510275,52.54,1005.36,1027.89,187,1.44,-7.21,-64,1
1677510575,53.20,1005.40,1027.93,187,1.32,-7.16,-65,1
1677510876,55.46,1005.55,1028.08,187,1.25,-6.69,-65,1
1677511176,56.14,1005.63,1028.16,187,1.28,-6.50,-64,1
1677511476,58.41,1005.68,1028.21,187,1.04,-6.21,-66,1
1677511776,56.60,1005.74,1028.27,187,1.10,-6.56,-65,1
1677512076,58.59,1005.82,1028.35,187,0.83,-6.37,-65,1
1677512376,59.33,1005.89,1028.42,187,0.83,-6.20,-65,1
1677512676,57.78,1005.96,1028.49,187,1.00,-6.39,-65,1
1677512976,60.03,1006.00,1028.53,187,0.82,-6.06,-65,1
1677513276,59.68,1006.09,1028.62,187,0.90,-6.06,-64,1
1677513576,61.48,1006.15,1028.68,187,0.77,-5.79,-64,1
1677513876,60.96,1006.21,1028.74,187,0.85,-5.83,-65,1
1677514176,60.47,1006.28,1028.81,187,0.87,-5.92,-64,1
1677514476,60.68,1006.36,1028.89,187,0.70,-6.03,-64,1
1677514776,59.73,1006.43,1028.96,187,0.73,-6.21,-66,1
1677515076,60.48,1006.51,1029.04,187,0.56,-6.21,-65,1
1677515376,59.49,1006.64,1029.17,187,0.73,-6.26,-65,1
1677515676,60.08,1006.70,1029.23,187,0.63,-6.23,-64,1
1677515976,59.20,1006.77,1029.30,187,0.84,-6.22,-65,1
1677516276,61.34,1006.83,1029.36,187,0.61,-5.98,-65,1
1677516576,60.81,1006.90,1029.43,187,0.68,-6.02,-65,1
1677516876,61.89,1007.01,1029.54,187,0.56,-5.91,-64,1
1677517176,63.28,1007.03,1029.56,187,0.32,-5.84,-65,1
1677517476,64.74,1007.06,1029.59,187,0.31,-5.55,-64,1
1677517776,66.04,1007.11,1029.64,187,0.22,-5.38,-65,1
1677518076,66.63,1007.23,1029.76,187,0.18,-5.30,-65,1
1677518377,67.16,1007.26,1029.79,187,0.07,-5.30,-65,1
1677518677,65.67,1007.27,1029.80,187,0.10,-5.56,-65,1
1677518977,63.28,1007.21,1029.74,187,0.08,-6.07,-65,1
1677519277,65.57,1007.27,1029.80,187,0.02,-5.66,-65,1
1677519577,68.17,1007.30,1029.83,187,-0.02,-5.19,-66,1
1677519877,66.12,1007.33,1029.86,187,-0.05,-5.62,-66,1
1677520177,64.19,1007.29,1029.82,187,-0.11,-6.06,-65,1
1677520477,65.00,1007.32,1029.85,187,-0.12,-5.91,-65,1
1677520777,67.40,1007.33,1029.86,187,-0.17,-5.48,-66,1
1677521077,68.55,1007.43,1029.96,187,-0.15,-5.24,-66,1
1677521377,68.25,1007.48,1030.01,187,-0.18,-5.33,-65,1
1677521677,69.55,1007.47,1030.00,187,-0.21,-5.11,-65,1
1677521977,70.34,1007.48,1030.01,187,-0.19,-4.94,-64,1
1677522277,70.02,1007.51,1030.04,187,-0.16,-4.97,-65,1
1677522577,66.30,1007.58,1030.11,187,-0.20,-5.72,-65,1
1677522877,71.02,1007.63,1030.16,187,-0.20,-4.82,-65,1
1677523177,70.80,1007.63,1030.16,187,-0.26,-4.92,-64,1
1677523477,70.78,1007.67,1030.20,187,-0.29,-4.95,-64,1
1677523777,70.40,1007.74,1030.27,187,-0.29,-5.02,-64,1
1677524077,68.56,1007.64,1030.17,187,-0.21,-5.29,-65,1
1677524377,68.03,1007.71,1030.24,187,-0.41,-5.59,-65,1
1677524677,68.96,1007.74,1030.27,187,-0.47,-5.47,-65,1
1677524978,67.00,1007.74,1030.27,187,-0.46,-5.84,-64,1
1677525278,67.47,1007.80,1030.33,187,-0.49,-5.77,-65,1
1677525578,69.03,1007.86,1030.39,187,-0.52,-5.50,-65,1
1677525878,69.28,1007.83,1030.36,187,-0.64,-5.57,-64,1
1677526178,67.76,1007.86,1030.39,187,-0.71,-5.93,-64,1
1677526478,69.09,1007.88,1030.41,187,-0.83,-5.79,-65,1
1677526778,69.67,1007.89,1030.42,187,-1.01,-5.85,-65,1
1677527078,70.51,1007.92,1030.45,187,-1.17,-5.85,-65,1
1677527378,72.19,1007.90,1030.43,187,-1.40,-5.76,-65,1
1677527678,73.50,1007.87,1030.40,187,-1.53,-5.65,-63,1
1677527978,74.60,1007.96,1030.49,187,-1.68,-5.60,-66,1
1677528278,74.60,1007.98,1030.51,187,-1.81,-5.73,-64,1
1677528578,75.28,1007.98,1030.51,187,-1.96,-5.75,-65,1
1677528878,79.04,1008.06,1030.59,187,-2.02,-5.17,-65,1
1677529178,78.36,1008.07,1030.60,187,-2.06,-5.32,-65,1
1677529478,77.36,1008.10,1030.63,187,-2.08,-5.51,-66,1
1677529778,77.20,1008.10,1030.63,187,-2.08,-5.54,-65,1
1677530078,79.00,1008.15,1030.68,187,-2.07,-5.23,-66,1
1677530378,79.88,1008.19,1030.72,187,-2.03,-5.04,-65,1
1677530678,78.45,1008.23,1030.76,187,-1.83,-5.08,-65,1
1677530979,77.44,1008.23,1030.76,187,-1.67,-5.10,-65,1
1677531279,77.52,1008.24,1030.77,187,-1.59,-5.01,-65,1
1677531579,76.62,1008.25,1030.78,187,-1.58,-5.15,-65,1
1677531879,77.25,1008.33,1030.86,187,-1.60,-5.06,-65,1
1677532179,76.24,1008.31,1030.84,187,-1.67,-5.30,-65,1
1677532479,77.05,1008.33,1030.86,187,-1.72,-5.21,-65,1
1677532779,77.82,1008.38,1030.91,187,-1.87,-5.23,-66,1
1677533079,76.76,1008.42,1030.95,187,-1.93,-5.47,-67,1
1677533379,77.98,1008.50,1031.03,187,-1.96,-5.29,-66,1
1677533679,77.83,1008.57,1031.10,187,-2.06,-5.41,-66,1
1677533979,76.49,1008.54,1031.07,187,-2.10,-5.68,-65,1
1677534279,76.83,1008.51,1031.04,187,-2.22,-5.74,-65,1
1677534579,77.36,1008.55,1031.08,187,-2.44,-5.86,-66,1
1677534879,77.05,1008.57,1031.10,187,-2.46,-5.93,-66,1
1677535179,77.94,1008.57,1031.10,187,-2.56,-5.88,-66,1
1677535479,76.83,1008.55,1031.08,187,-2.69,-6.19,-64,1
1677535779,77.58,1008.59,1031.12,187,-2.82,-6.19,-65,1
1677536079,77.86,1008.59,1031.12,187,-2.97,-6.29,-67,1
1677536379,77.58,1008.59,1031.12,187,-3.05,-6.42,-66,1
1677536679,77.36,1008.59,1031.12,187,-3.15,-6.55,-66,1
1677536979,79.94,1008.66,1031.19,187,-3.27,-6.24,-65,1
1677537279,81.95,1008.68,1031.21,187,-3.36,-6.00,-66,1
1677537579,82.16,1008.74,1031.27,187,-3.43,-6.04,-66,1
1677537879,82.73,1008.75,1031.28,187,-3.47,-5.99,-66,1
1677538179,82.12,1008.76,1031.29,187,-3.53,-6.14,-65,1
1677538479,84.39,1008.81,1031.34,187,-3.46,-5.72,-65,1
1677538779,81.62,1008.89,1031.42,187,-3.31,-6.01,-65,1
1677539079,82.78,1008.91,1031.44,187,-3.17,-5.69,-66,1
1677539379,81.08,1008.94,1031.47,187,-2.97,-5.76,-65,1
1677539679,80.02,1008.94,1031.47,187,-2.80,-5.77,-65,1
1677539979,78.23,1008.94,1031.47,187,-2.63,-5.90,-65,1
1677540280,77.73,1008.94,1031.47,187,-2.50,-5.86,-65,1
1677540580,77.04,1008.97,1031.50,187,-2.43,-5.91,-65,1
1677540880,77.94,1009.00,1031.53,187,-2.43,-5.75,-65,1
1677541180,77.29,1009.07,1031.60,187,-2.40,-5.83,-66,1
1677541480,77.58,1009.07,1031.60,187,-2.53,-5.91,-65,1
1677541780,75.00,1009.08,1031.61,187,-2.46,-6.29,-65,1
1677542080,75.97,1009.03,1031.56,187,-2.53,-6.19,-65,1
1677542380,77.03,1009.07,1031.60,187,-2.63,-6.10,-66,1
1677542680,79.11,1008.98,1031.51,187,-2.81,-5.93,-65,1
1677542980,77.92,1009.05,1031.58,187,-2.88,-6.19,-66,1
1677543280,76.86,1009.07,1031.60,187,-2.86,-6.35,-65,1
1677543580,77.12,1009.07,1031.60,187,-2.92,-6.37,-66,1
1677543880,78.24,1009.10,1031.63,187,-2.99,-6.25,-65,1
1677544180,77.20,1009.04,1031.57,187,-2.95,-6.38,-66,1
1677544480,78.72,1009.08,1031.61,187,-2.99,-6.17,-65,1
1677544780,76.96,1009.04,1031.57,187,-2.94,-6.42,-65,1
1677545080,76.09,1009.09,1031.62,187,-2.90,-6.52,-65,1
1677545380,77.01,1009.08,1031.61,187,-2.92,-6.39,-66,1
1677545680,77.34,1009.08,1031.61,187,-2.93,-6.34,-65,1
1677545980,75.58,1009.08,1031.61,187,-2.91,-6.62,-66,1
1677546280,71.82,1009.09,1031.62,187,-2.80,-7.18,-66,1
1677546580,70.41,1009.06,1031.59,187,-2.84,-7.47,-65,1
1677546880,73.04,1009.06,1031.59,187,-2.93,-7.09,-65,1
1677547180,73.85,1009.04,1031.57,187,-3.05,-7.06,-66,1
1677547480,75.35,1009.06,1031.59,187,-3.20,-6.94,-65,1
1677547780,73.66,1009.05,1031.58,187,-3.27,-7.30,-65,1
1677548080,72.93,1009.00,1031.53,187,-3.31,-7.47,-65,1
1677548380,74.16,1009.04,1031.57,187,-3.45,-7.39,-64,1
1677548680,73.05,1009.05,1031.58,187,-3.48,-7.62,-64,1
1677548981,74.45,1009.07,1031.60,187,-3.57,-7.46,-65,1
1677549281,76.56,1009.09,1031.62,187,-3.66,-7.18,-65,1
1677549581,76.88,1009.02,1031.55,187,-3.71,-7.18,-65,1
1677549881,78.05,1009.05,1031.58,187,-3.81,-7.08,-64,1
1677550181,80.01,1009.05,1031.58,187,-3.87,-6.81,-65,1
1677550481,79.37,1009.04,1031.57,187,-3.95,-7.00,-65,1
1677550781,81.13,1009.05,1031.58,187,-3.95,-6.71,-65,1
1677551081,80.93,1009.07,1031.60,187,-4.00,-6.79,-65,1
1677551381,80.95,1009.05,1031.58,187,-4.09,-6.88,-65,1
1677551681,82.09,1009.05,1031.58,187,-4.11,-6.72,-64,1
1677551981,84.03,1009.01,1031.54,187,-4.17,-6.47,-65,1
1677552281,85.53,1009.01,1031.54,187,-4.23,-6.30,-65,1
1677552581,85.23,1009.05,1031.58,187,-4.27,-6.38,-66,1
1677552881,84.42,1009.05,1031.58,187,-4.37,-6.61,-65,1
1677553181,84.78,1009.09,1031.62,187,-4.43,-6.61,-66,1
1677553481,86.12,1009.12,1031.65,187,-4.49,-6.46,-65,1
1677553781,85.63,1009.15,1031.68,187,-4.52,-6.57,-66,1
1677554081,83.93,1009.15,1031.68,187,-4.56,-6.87,-65,1
1677554381,84.09,1009.13,1031.66,187,-4.56,-6.84,-65,1
1677554681,83.89,1009.17,1031.70,187,-4.62,-6.93,-65,1
1677554981,84.75,1009.23,1031.76,187,-4.69,-6.87,-65,1
1677555281,85.66,1009.29,1031.82,187,-4.72,-6.76,-65,1
1677555581,84.79,1009.28,1031.81,187,-4.82,-6.99,-65,1
1677555881,84.57,1009.22,1031.75,187,-4.78,-6.98,-65,1
1677556181,84.46,1009.27,1031.80,187,-4.84,-7.06,-65,1
1677556481,85.04,1009.30,1031.83,187,-4.86,-6.99,-65,1
1677556781,85.57,1009.32,1031.85,187,-4.87,-6.92,-66,1
1677557081,85.64,1009.33,1031.86,187,-4.92,-6.96,-65,1
1677557381,86.02,1009.37,1031.90,187,-4.93,-6.91,-67,1
1677557681,86.34,1009.38,1031.91,187,-4.96,-6.89,-66,1
1677557982,86.82,1009.36,1031.89,187,-4.93,-6.79,-66,1
1677558282,86.48,1009.36,1031.89,187,-4.97,-6.88,-66,1
1677558582,85.66,1009.44,1031.97,187,-5.00,-7.03,-66,1
1677558882,86.86,1009.44,1031.97,187,-5.03,-6.88,-66,1
1677559182,87.50,1009.40,1031.93,187,-5.03,-6.79,-65,1
1677559482,87.11,1009.38,1031.91,187,-5.06,-6.88,-66,1
1677559782,87.09,1009.37,1031.90,187,-5.09,-6.91,-67,1
1677560082,87.26,1009.36,1031.89,187,-5.15,-6.94,-66,1
1677560382,88.21,1009.37,1031.90,187,-5.21,-6.86,-65,1
1677560682,86.46,1009.39,1031.92,187,-5.26,-7.17,-65,1
1677560982,88.72,1009.41,1031.94,187,-5.26,-6.84,-66,1
1677561282,89.49,1009.42,1031.95,187,-5.27,-6.73,-66,1
1677561582,88.48,1009.43,1031.96,187,-5.31,-6.92,-66,1
1677561882,89.63,1009.42,1031.95,187,-5.31,-6.75,-66,1
1677562182,88.17,1009.49,1032.02,187,-5.24,-6.90,-66,1
1677562482,88.93,1009.42,1031.95,187,-5.14,-6.69,-66,1
1677562782,88.30,1009.45,1031.98,187,-5.17,-6.81,-65,1
1677563082,89.79,1009.53,1032.06,187,-5.15,-6.57,-66,1
1677563382,88.30,1009.58,1032.11,187,-5.03,-6.67,-66,1
1677563682,86.68,1009.65,1032.18,187,-4.90,-6.78,-65,1
1677563982,86.50,1009.72,1032.25,187,-4.80,-6.71,-66,1
1677564282,86.75,1009.78,1032.31,187,-4.73,-6.60,-65,1
1677564582,85.72,1009.85,1032.38,187,-4.64,-6.67,-66,1
1677564882,85.13,1009.89,1032.42,187,-4.57,-6.69,-65,1
1677565182,85.29,1009.98,1032.51,187,-4.50,-6.60,-66,1
1677565482,84.22,1010.09,1032.62,187,-4.43,-6.70,-66,1
1677565782,84.05,1010.12,1032.65,187,-4.33,-6.62,-66,1
1677566082,82.51,1010.13,1032.66,187,-4.27,-6.81,-66,1
1677566383,83.22,1010.20,1032.73,187,-4.24,-6.66,-67,1
1677566683,82.83,1010.19,1032.72,187,-4.19,-6.68,-67,1
1677566983,83.80,1010.25,1032.78,187,-4.19,-6.52,-66,1
1677567283,82.63,1010.30,1032.83,187,-4.09,-6.61,-66,1
1677567583,81.21,1010.29,1032.82,187,-3.98,-6.73,-67,1
1677567883,81.82,1010.26,1032.79,187,-3.87,-6.52,-66,1
1677568183,80.98,1010.30,1032.83,187,-3.73,-6.52,-66,1
1677568483,80.78,1010.26,1032.79,187,-3.50,-6.33,-66,1
1677568783,78.94,1010.31,1032.84,187,-3.41,-6.54,-67,1
1677569083,78.08,1010.34,1032.87,187,-3.20,-6.48,-67,1
1677569383,78.59,1010.34,1032.87,187,-3.14,-6.34,-67,1
1677569683,77.09,1010.41,1032.94,187,-2.97,-6.42,-67,1
1677569983,76.93,1010.35,1032.88,187,-2.82,-6.30,-67,1
1677570283,74.97,1010.36,1032.89,187,-2.55,-6.38,-67,1
1677570583,74.94,1010.42,1032.95,187,-2.35,-6.19,-67,1
1677570883,73.90,1010.32,1032.85,187,-2.28,-6.31,-67,1
1677571183,71.97,1010.27,1032.80,187,-2.24,-6.61,-66,1
1677571483,71.33,1010.20,1032.73,187,-1.86,-6.36,-67,1
1677571783,70.36,1010.20,1032.73,187,-1.80,-6.48,-66,1
1677572083,71.76,1010.13,1032.66,187,-1.68,-6.11,-66,1
1677572383,71.80,1010.12,1032.65,187,-1.46,-5.89,-66,1
1677572683,71.58,1010.17,1032.70,187,-1.43,-5.90,-67,1
1677572983,70.47,1010.18,1032.71,187,-1.35,-6.03,-66,1
1677573283,70.96,1010.17,1032.70,187,-1.16,-5.75,-66,1
1677573583,70.94,1010.16,1032.69,187,-1.09,-5.69,-65,1
1677573883,70.34,1010.11,1032.64,187,-1.03,-5.74,-65,1
1677574183,69.74,1010.08,1032.61,187,-0.98,-5.81,-66,1
1677574483,69.70,1010.04,1032.57,187,-0.92,-5.76,-66,1
1677574783,69.21,1010.04,1032.57,187,-0.69,-5.63,-66,1
1677575083,68.23,1010.09,1032.62,187,-0.76,-5.89,-65,1
1677575384,67.46,1010.07,1032.60,187,-0.51,-5.79,-66,1
1677575684,66.91,1010.05,1032.58,187,-0.24,-5.64,-66,1
1677575984,66.21,1010.02,1032.55,187,-0.23,-5.77,-65,1
1677576284,64.58,1010.01,1032.54,187,-0.07,-5.95,-66,1
1677576584,65.13,1010.02,1032.55,187,0.10,-5.67,-64,1
1677576884,63.49,1010.09,1032.62,187,0.30,-5.82,-65,1
1677577184,64.04,1010.11,1032.64,187,0.22,-5.78,-66,1
1677577484,63.78,1010.07,1032.60,187,0.27,-5.79,-65,1
1677577784,62.06,1010.12,1032.65,187,0.41,-6.01,-66,1
1677578084,63.06,1010.16,1032.69,187,0.27,-5.94,-66,1
1677578384,62.43,1010.15,1032.68,187,0.69,-5.67,-66,1
1677578684,59.70,1010.18,1032.71,187,0.75,-6.20,-66,1
1677578984,58.80,1010.10,1032.63,187,0.90,-6.25,-65,1
1677579284,58.05,1010.05,1032.58,187,1.15,-6.19,-65,1
1677579584,58.63,1009.98,1032.52,187,1.29,-5.92,-66,1
1677579884,56.94,1009.93,1032.46,187,1.49,-6.12,-65,1
1677580184,57.14,1009.93,1032.47,187,1.62,-5.95,-66,1
1677580484,54.17,1009.83,1032.36,187,1.69,-6.58,-65,1
1677580784,53.60,1009.91,1032.44,187,1.88,-6.54,-67,1
1677581084,52.25,1009.96,1032.49,187,2.26,-6.52,-66,1
1677581384,52.38,1009.99,1032.52,187,2.12,-6.62,-65,1
1677581684,51.21,1010.01,1032.54,187,2.12,-6.91,-67,1
1677581984,51.24,1009.98,1032.51,187,2.26,-6.78,-67,1
1677582284,51.78,1009.98,1032.51,187,2.57,-6.35,-67,1
1677582584,52.14,1009.96,1032.49,187,2.31,-6.50,-66,1
1677582884,53.30,1009.87,1032.40,187,2.59,-5.95,-66,1
1677583184,53.64,1009.92,1032.45,187,2.97,-5.52,-66,1
1677583484,51.54,1009.83,1032.36,187,2.58,-6.40,-66,1
1677583784,50.77,1009.72,1032.25,187,3.30,-5.93,-67,1
1677584085,52.02,1009.62,1032.15,187,3.24,-5.67,-67,1
1677584385,50.49,1009.64,1032.17,187,3.40,-5.91,-66,1
1677584685,50.11,1009.61,1032.14,187,3.66,-5.77,-66,1
1677584985,48.95,1009.54,1032.07,187,4.27,-5.52,-66,1
1677585285,48.68,1009.56,1032.09,187,3.33,-6.45,-65,1
1677585585,49.39,1009.52,1032.05,187,3.98,-5.67,-66,1
1677585885,48.07,1009.57,1032.10,187,4.29,-5.73,-66,1
1677586185,49.38,1009.51,1032.04,187,3.62,-6.00,-66,1
1677586485,47.56,1009.45,1031.98,187,3.97,-6.17,-66,1
1677586785,48.92,1009.36,1031.89,187,4.02,-5.75,-67,1
1677587085,49.12,1009.33,1031.86,187,3.95,-5.76,-65,1
1677587385,45.37,1009.30,1031.83,187,5.10,-5.75,-67,1
1677587685,41.93,1009.16,1031.69,187,6.05,-5.92,-66,1
1677587985,44.25,1009.10,1031.63,187,5.65,-5.57,-65,1
1677588285,45.72,1009.04,1031.57,187,5.50,-5.28,-67,1
1677588585,48.23,1009.08,1031.61,187,4.46,-5.53,-66,1
1677588885,47.85,1009.01,1031.54,187,4.11,-5.96,-66,1
1677589185,47.56,1008.97,1031.50,187,4.50,-5.68,-66,1
1677589485,46.82,1008.96,1031.49,187,4.79,-5.62,-67,1
1677589785,45.50,1008.83,1031.36,187,5.13,-5.68,-65,1
1677590085,45.04,1008.78,1031.31,187,5.65,-5.34,-66,1
1677590385,43.37,1008.81,1031.34,187,6.47,-5.09,-67,1
1677590685,42.44,1008.80,1031.33,187,6.72,-5.15,-67,1
1677590985,41.52,1008.76,1031.29,187,7.20,-5.01,-66,1
1677591285,41.03,1008.69,1031.22,187,7.96,-4.48,-67,1
1677591585,39.17,1008.71,1031.24,187,7.14,-5.83,-67,1
1677591885,40.04,1008.62,1031.15,187,7.53,-5.19,-65,1
1677592185,40.69,1008.66,1031.19,187,6.31,-6.08,-67,1
1677592485,42.61,1008.58,1031.11,187,5.82,-5.92,-68,1
1677592786,43.61,1008.56,1031.09,187,5.30,-6.09,-67,1
1677593086,44.54,1008.56,1031.09,187,4.74,-6.32,-66,1
1677593386,47.23,1008.57,1031.10,187,4.28,-5.97,-67,1
1677593686,48.15,1008.52,1031.05,187,3.74,-6.22,-66,1
1677593986,48.09,1008.50,1031.03,187,3.60,-6.36,-67,1
1677594286,51.14,1008.48,1031.01,187,2.98,-6.13,-66,1
1677594586,49.60,1008.44,1030.97,187,3.25,-6.29,-67,1
1677594886,51.20,1008.43,1030.96,187,2.54,-6.53,-66,1
1677595186,51.41,1008.47,1031.00,187,2.53,-6.48,-66,1
1677595486,51.59,1008.43,1030.96,187,2.61,-6.36,-66,1
1677595786,52.85,1008.41,1030.94,187,2.22,-6.41,-66,1
1677596086,53.92,1008.38,1030.91,187,2.12,-6.24,-66,1
1677596386,53.31,1008.35,1030.88,187,2.13,-6.38,-66,1
1677596686,53.98,1008.31,1030.84,187,2.05,-6.29,-66,1
1677596986,53.49,1008.27,1030.80,187,2.05,-6.41,-66,1
1677597286,53.83,1008.28,1030.81,187,1.95,-6.42,-66,1
1677597586,55.63,1008.27,1030.80,187,1.79,-6.14,-67,1
1677597886,54.86,1008.23,1030.76,187,1.88,-6.24,-66,1
1677598186,56.39,1008.18,1030.71,187,1.68,-6.07,-67,1
1677598486,56.24,1008.11,1030.64,187,1.58,-6.20,-66,1
1677598786,56.69,1008.14,1030.67,187,1.45,-6.21,-66,1
1677599086,58.03,1008.19,1030.72,187,1.30,-6.05,-66,1
1677599386,58.20,1008.16,1030.69,187,1.20,-6.11,-68,1
1677599686,59.37,1008.12,1030.65,187,1.02,-6.02,-67,1
1677599986,59.42,1008.12,1030.65,187,0.98,-6.04,-67,1
1677600286,59.65,1008.17,1030.70,187,0.91,-6.06,-67,1
1677600586,59.58,1008.19,1030.72,187,0.81,-6.17,-67,1
1677600886,60.41,1008.17,1030.70,187,0.68,-6.11,-67,1
1677601187,61.13,1008.16,1030.69,187,0.54,-6.09,-66,1
1677601487,61.32,1008.15,1030.68,187,0.36,-6.22,-70,1
1677601787,61.83,1008.26,1030.79,187,0.22,-6.24,-66,1
1677602087,63.52,1008.38,1030.91,187,0.06,-6.04,-66,1
1677602387,64.48,1008.42,1030.95,187,-0.15,-6.04,-66,1
1677602687,64.63,1008.41,1030.94,187,-0.22,-6.08,-67,1
1677602987,66.24,1008.44,1030.97,187,-0.33,-5.86,-67,1
1677603287,65.82,1008.56,1031.09,187,-0.43,-6.04,-67,1
1677603587,67.73,1008.57,1031.10,187,-0.59,-5.82,-67,1
1677603887,67.67,1008.60,1031.13,187,-0.64,-5.88,-66,1
1677604187,67.46,1008.65,1031.18,187,-0.70,-5.98,-67,1
1677604487,69.59,1008.67,1031.20,187,-0.83,-5.69,-67,1
1677604787,70.75,1008.63,1031.16,187,-0.95,-5.59,-66,1
1677605087,71.88,1008.68,1031.21,187,-1.12,-5.55,-67,1
1677605387,70.45,1008.62,1031.15,187,-1.19,-5.88,-68,1
1677605687,73.08,1008.61,1031.14,187,-1.28,-5.48,-66,1
1677605987,70.60,1008.57,1031.10,187,-1.35,-6.00,-67,1
1677606287,71.31,1008.61,1031.14,187,-1.35,-5.87,-67,1
1677606587,71.47,1008.56,1031.09,187,-1.47,-5.96,-67,1
1677606887,71.99,1008.50,1031.03,187,-1.50,-5.89,-67,1
1677607187,73.65,1008.55,1031.08,187,-1.58,-5.67,-67,1
1677607487,75.11,1008.63,1031.16,187,-1.65,-5.48,-67,1
1677607787,75.56,1008.65,1031.18,187,-1.76,-5.51,-68,1
1677608087,76.16,1008.60,1031.13,187,-1.80,-5.44,-67,1
1677608387,76.29,1008.58,1031.11,187,-1.86,-5.48,-67,1
1677608687,77.58,1008.55,1031.08,187,-1.86,-5.26,-67,1
1677608987,77.05,1008.57,1031.10,187,-1.88,-5.37,-67,1
1677609287,77.24,1008.61,1031.14,187,-1.94,-5.39,-67,1
1677609587,76.64,1008.60,1031.13,187,-2.05,-5.60,-67,1
1677609887,76.93,1008.62,1031.15,187,-2.15,-5.65,-67,1
1677610188,79.43,1008.63,1031.16,187,-2.18,-5.26,-67,1
1677610488,78.40,1008.67,1031.20,187,-2.25,-5.50,-68,1
1677610788,80.71,1008.62,1031.15,187,-2.32,-5.19,-67,1
1677611088,79.38,1008.61,1031.14,187,-2.34,-5.42,-67,1
1677611388,79.61,1008.62,1031.15,187,-2.38,-5.43,-67,1
1677611688,80.78,1008.58,1031.11,187,-2.44,-5.29,-67,1
1677611988,80.45,1008.52,1031.05,187,-2.48,-5.39,-68,1
1677612288,79.56,1008.49,1031.02,187,-2.52,-5.57,-67,1
1677612588,79.73,1008.53,1031.06,187,-2.51,-5.53,-66,1
1677612888,79.23,1008.49,1031.02,187,-2.54,-5.65,-67,1
1677613188,78.27,1008.50,1031.03,187,-2.56,-5.82,-66,1
1677613488,79.66,1008.49,1031.02,187,-2.63,-5.66,-68,1
1677613788,80.67,1008.44,1030.97,187,-2.70,-5.56,-67,1
1677614088,81.52,1008.43,1030.96,187,-2.77,-5.49,-67,1
1677614388,81.18,1008.40,1030.93,187,-2.81,-5.59,-67,1
1677614688,81.35,1008.43,1030.96,187,-2.81,-5.56,-68,1
1677614988,80.97,1008.45,1030.98,187,-2.77,-5.58,-68,1
1677615288,82.62,1008.49,1031.02,187,-2.78,-5.33,-66,1
1677615588,82.76,1008.43,1030.96,187,-2.81,-5.33,-67,1
1677615888,81.62,1008.42,1030.95,187,-2.81,-5.52,-66,1
1677616188,82.59,1008.38,1030.91,187,-2.88,-5.43,-66,1
1677616488,83.38,1008.37,1030.90,187,-2.94,-5.36,-66,1
1677616788,83.85,1008.33,1030.86,187,-2.99,-5.34,-66,1
1677617088,83.98,1008.30,1030.83,187,-3.01,-5.34,-66,1
1677617388,83.78,1008.23,1030.76,187,-3.06,-5.42,-66,1
1677617688,83.56,1008.22,1030.75,187,-3.12,-5.51,-67,1
1677617988,83.74,1008.28,1030.81,187,-3.17,-5.53,-66,1
1677618289,85.62,1008.38,1030.91,187,-3.25,-5.32,-66,1
1677618589,86.37,1008.50,1031.03,187,-3.32,-5.27,-66,1
1677618889,88.07,1008.62,1031.15,187,-3.35,-5.05,-67,1
1677619189,87.07,1008.64,1031.17,187,-3.43,-5.27,-66,1
1677619489,86.66,1008.64,1031.17,187,-3.45,-5.36,-67,1
1677619789,86.72,1008.70,1031.23,187,-3.47,-5.37,-66,1
1677620089,87.21,1008.74,1031.27,187,-3.55,-5.37,-65,1
1677620389,87.58,1008.73,1031.26,187,-3.59,-5.36,-67,1
1677620689,88.59,1008.70,1031.23,187,-3.64,-5.25,-66,1
1677620989,88.43,1008.72,1031.25,187,-3.64,-5.28,-66,1
1677621289,88.80,1008.62,1031.15,187,-3.63,-5.21,-65,1
1677621589,88.64,1008.56,1031.09,187,-3.68,-5.29,-66,1
1677621889,87.94,1008.62,1031.15,187,-3.76,-5.47,-65,1
1677622189,88.14,1008.67,1031.20,187,-3.74,-5.42,-66,1
1677622489,88.34,1008.56,1031.09,187,-3.73,-5.38,-65,1
1677622789,88.76,1008.42,1030.95,187,-3.77,-5.36,-66,1
1677623089,88.82,1008.57,1031.10,187,-3.83,-5.41,-65,1
1677623389,89.05,1008.70,1031.23,187,-3.82,-5.36,-65,1
1677623689,89.07,1008.71,1031.24,187,-3.85,-5.39,-65,1
1677623989,88.87,1008.66,1031.19,187,-3.83,-5.40,-65,1
1677624289,88.61,1008.70,1031.23,187,-3.81,-5.42,-66,1
1677624589,87.80,1008.65,1031.18,187,-3.81,-5.54,-65,1
1677624889,88.72,1008.75,1031.28,187,-3.84,-5.43,-65,1
1677625189,89.95,1008.88,1031.41,187,-3.89,-5.30,-65,1
1677625489,89.43,1008.91,1031.44,187,-3.95,-5.44,-66,1
1677625789,89.44,1008.94,1031.47,187,-4.03,-5.51,-65,1
1677626089,89.53,1008.87,1031.40,187,-4.00,-5.47,-66,1
1677626389,89.26,1008.88,1031.41,187,-4.03,-5.54,-65,1
1677626689,88.79,1008.86,1031.39,187,-4.15,-5.73,-66,1
1677626990,89.40,1008.87,1031.40,187,-4.26,-5.75,-64,1
1677627290,89.14,1008.77,1031.30,187,-4.32,-5.84,-65,1
1677627590,89.48,1008.77,1031.30,187,-4.36,-5.83,-65,1
1677627890,89.88,1008.78,1031.31,187,-4.36,-5.78,-65,1
1677628190,90.82,1008.72,1031.25,187,-4.34,-5.62,-66,1
1677628490,90.80,1008.70,1031.23,187,-4.33,-5.61,-66,1
1677628790,91.42,1008.71,1031.24,187,-4.28,-5.47,-65,1
1677629090,90.65,1008.64,1031.17,187,-4.37,-5.67,-67,1
1677629390,91.68,1008.59,1031.12,187,-4.38,-5.54,-65,1
1677629690,91.78,1008.56,1031.09,187,-4.42,-5.56,-66,1
1677629990,91.50,1008.51,1031.04,187,-4.44,-5.62,-65,1
1677630290,91.84,1008.52,1031.05,187,-4.45,-5.58,-66,1
1677630590,91.90,1008.49,1031.02,187,-4.41,-5.53,-66,1
1677630890,92.15,1008.43,1030.96,187,-4.44,-5.53,-66,1
1677631190,91.57,1008.44,1030.97,187,-4.43,-5.60,-66,1
1677631490,91.39,1008.41,1030.94,187,-4.46,-5.66,-66,1
1677631790,91.39,1008.41,1030.94,187,-4.48,-5.68,-66,1
1677632090,91.34,1008.38,1030.91,187,-4.55,-5.75,-65,1
1677632390,92.42,1008.33,1030.86,187,-4.60,-5.65,-66,1
1677632690,92.68,1008.30,1030.84,187,-4.67,-5.68,-67,1
1677632990,92.92,1008.34,1030.87,187,-4.75,-5.73,-67,1
1677633290,92.12,1008.30,1030.83,187,-4.80,-5.89,-66,1
1677633590,92.38,1008.24,1030.77,187,-4.86,-5.91,-67,1
1677633890,92.53,1008.26,1030.79,187,-4.85,-5.88,-67,1
1677634190,93.38,1008.27,1030.80,187,-4.92,-5.83,-67,1
1677634490,93.52,1008.28,1030.81,187,-4.87,-5.76,-66,1
1677634790,93.62,1008.25,1030.78,187,-4.86,-5.74,-66,1
1677635090,92.88,1008.27,1030.80,187,-4.94,-5.92,-67,1
1677635390,93.13,1008.26,1030.79,187,-4.89,-5.83,-66,1
1677635690,92.44,1008.04,1030.57,187,-4.87,-5.91,-66,1
1677635991,92.40,1008.02,1030.55,187,-4.91,-5.96,-66,1
1677636291,91.89,1008.04,1030.57,187,-4.87,-5.99,-66,1
1677636591,92.58,1008.01,1030.54,187,-4.94,-5.96,-67,1
1677636891,92.21,1008.00,1030.53,187,-4.96,-6.03,-66,1
1677637191,92.35,1008.02,1030.55,187,-4.96,-6.01,-66,1
1677637491,92.23,1007.89,1030.42,187,-4.99,-6.06,-67,1
1677637791,93.03,1007.71,1030.24,187,-4.97,-5.93,-66,1
1677638091,92.27,1007.60,1030.13,187,-5.05,-6.11,-67,1
1677638391,92.14,1007.62,1030.15,187,-5.08,-6.16,-66,1
1677638691,92.07,1007.72,1030.25,187,-5.12,-6.21,-67,1
1677638991,91.71,1007.69,1030.22,187,-5.20,-6.34,-67,1
1677639291,92.40,1007.56,1030.09,187,-5.26,-6.31,-66,1
1677639591,93.05,1007.50,1030.03,187,-5.21,-6.16,-66,1
1677639891,92.53,1007.47,1030.00,187,-5.21,-6.24,-66,1
1677640191,92.24,1007.53,1030.06,187,-5.18,-6.25,-67,1
1677640491,91.88,1007.59,1030.12,187,-5.11,-6.23,-67,1
1677640791,91.76,1007.57,1030.10,187,-5.10,-6.24,-66,1
1677641091,92.42,1007.52,1030.05,187,-5.06,-6.10,-67,1
1677641391,92.00,1007.52,1030.05,187,-5.03,-6.13,-67,1
1677641691,92.12,1007.49,1030.02,187,-4.98,-6.07,-66,1
1677641991,91.85,1007.50,1030.03,187,-4.99,-6.12,-66,1
1677642291,91.25,1007.45,1029.98,187,-5.01,-6.22,-67,1
1677642591,91.68,1007.50,1030.03,187,-5.04,-6.19,-66,1
1677642891,92.33,1007.56,1030.09,187,-5.09,-6.15,-67,1
1677643191,92.03,1007.58,1030.11,187,-5.16,-6.26,-67,1
1677643491,91.70,1007.61,1030.14,187,-5.25,-6.39,-67,1
1677643791,91.22,1007.64,1030.17,187,-5.23,-6.44,-66,1
1677644091,91.25,1007.62,1030.15,187,-5.25,-6.46,-66,1
1677644391,89.93,1007.56,1030.09,187,-5.36,-6.76,-68,1
1677644692,91.05,1007.54,1030.07,187,-5.38,-6.62,-68,1
1677644992,91.64,1007.56,1030.09,187,-5.34,-6.49,-67,1
1677645292,90.14,1007.57,1030.10,187,-5.33,-6.70,-67,1
1677645592,91.13,1007.57,1030.10,187,-5.26,-6.49,-68,1
1677645892,90.61,1007.58,1030.11,187,-5.26,-6.56,-67,1
1677646192,90.87,1007.55,1030.08,187,-5.25,-6.51,-68,1
1677646492,90.45,1007.51,1030.04,187,-5.30,-6.62,-66,1
1677646792,89.67,1007.43,1029.96,187,-5.44,-6.87,-68,1
1677647092,90.85,1007.42,1029.96,187,-5.41,-6.67,-67,1
1677647392,90.59,1007.41,1029.94,187,-5.39,-6.69,-68,1
1677647692,91.06,1007.28,1029.81,187,-5.45,-6.68,-67,1
1677647992,91.63,1007.21,1029.74,187,-5.44,-6.59,-68,1
1677648292,91.17,1007.24,1029.77,187,-5.43,-6.65,-67,1
1677648592,91.74,1007.23,1029.76,187,-5.36,-6.50,-67,1
1677648892,90.61,1007.34,1029.87,187,-5.32,-6.62,-67,1
1677649192,90.51,1007.34,1029.87,187,-5.22,-6.53,-67,1
1677649492,91.96,1007.23,1029.76,187,-5.12,-6.23,-67,1
1677649792,92.01,1007.16,1029.69,187,-5.04,-6.14,-68,1
1677650092,90.38,1007.20,1029.73,187,-5.07,-6.41,-68,1
1677650392,90.61,1007.15,1029.68,187,-5.02,-6.32,-68,1
1677650692,91.60,1007.12,1029.65,187,-4.94,-6.10,-67,1
1677650992,91.68,1007.02,1029.55,187,-4.78,-5.93,-68,1
1677651292,91.49,1007.02,1029.55,187,-4.65,-5.83,-67,1
1677651592,91.44,1007.00,1029.53,187,-4.57,-5.76,-68,1
1677651892,91.54,1007.00,1029.53,187,-4.42,-5.60,-67,1
1677652192,90.89,1006.96,1029.49,187,-4.28,-5.55,-67,1
1677652492,91.21,1007.01,1029.54,187,-4.13,-5.35,-67,1
1677652792,90.97,1007.06,1029.59,187,-3.89,-5.15,-67,1
1677653093,89.86,1006.99,1029.52,187,-3.69,-5.12,-66,1
1677653393,89.33,1007.13,1029.66,187,-3.48,-4.99,-66,1
1677653693,89.94,1007.16,1029.69,187,-3.28,-4.70,-67,1
1677653993,88.14,1007.21,1029.74,187,-3.02,-4.71,-67,1
1677654293,87.14,1007.22,1029.75,187,-2.81,-4.65,-67,1
1677654593,86.04,1007.25,1029.78,187,-2.65,-4.66,-67,1
1677654893,85.26,1007.30,1029.83,187,-2.48,-4.62,-66,1
1677655193,84.03,1007.22,1029.75,187,-2.28,-4.61,-66,1
1677655493,83.62,1007.21,1029.74,187,-2.09,-4.49,-67,1
1677655793,82.91,1007.17,1029.70,187,-1.91,-4.43,-67,1
1677656093,81.10,1007.20,1029.73,187,-1.82,-4.63,-66,1
1677656393,81.98,1007.10,1029.63,187,-1.62,-4.29,-66,1
1677656693,81.10,1007.15,1029.68,187,-1.41,-4.23,-66,1
1677656993,81.73,1007.21,1029.74,187,-1.11,-3.84,-67,1
1677657293,79.96,1007.20,1029.73,187,-0.92,-3.94,-67,1
1677657593,78.17,1007.16,1029.69,187,-0.71,-4.04,-67,1
1677657893,77.13,1007.18,1029.71,187,-0.46,-3.97,-67,1
1677658193,78.26,1007.14,1029.67,187,-0.18,-3.51,-66,1
1677658493,76.92,1007.07,1029.60,187,0.02,-3.55,-68,1
1677658793,74.42,1007.14,1029.67,187,0.22,-3.79,-67,1
1677659093,74.94,1007.12,1029.65,187,0.48,-3.45,-67,1
1677659393,72.58,1007.14,1029.67,187,0.64,-3.72,-67,1
1677659693,69.89,1007.04,1029.57,187,0.70,-4.17,-67,1
1677659993,69.70,1007.04,1029.57,187,0.78,-4.13,-67,1
1677660293,70.01,1007.07,1029.60,187,0.87,-3.98,-67,1
1677660593,67.77,1007.04,1029.57,187,0.99,-4.30,-67,1
1677660893,68.06,1006.95,1029.48,187,1.13,-4.11,-67,1
1677661193,68.73,1006.96,1029.49,187,1.28,-3.83,-68,1
1677661494,65.60,1006.98,1029.51,187,1.34,-4.40,-68,1
1677661794,65.35,1006.79,1029.32,187,1.71,-4.09,-66,1
1677662094,62.24,1006.75,1029.28,187,1.68,-4.77,-67,1
1677662394,63.38,1006.68,1029.21,187,1.89,-4.33,-67,1
1677662694,63.29,1006.72,1029.25,187,2.11,-4.14,-68,1
1677662994,62.53,1006.79,1029.32,187,2.21,-4.20,-67,1
1677663294,62.69,1006.80,1029.33,187,2.42,-3.97,-67,1
1677663594,61.22,1006.84,1029.37,187,2.58,-4.14,-65,1
1677663894,61.76,1006.89,1029.42,187,2.82,-3.79,-67,1
1677664194,60.73,1006.87,1029.40,187,2.85,-3.99,-68,1
1677664494,59.38,1006.93,1029.46,187,2.99,-4.15,-67,1
1677664794,59.11,1006.91,1029.44,187,3.02,-4.19,-68,1
1677665094,58.81,1006.77,1029.30,187,3.24,-4.05,-67,1
1677665394,59.16,1006.77,1029.30,187,3.41,-3.81,-69,1
1677665694,59.49,1006.67,1029.20,187,3.65,-3.51,-68,1
1677665994,56.88,1006.57,1029.10,187,3.86,-3.91,-68,1
1677666294,56.47,1006.55,1029.08,187,3.89,-3.98,-67,1
1677666594,57.42,1006.53,1029.06,187,4.03,-3.62,-67,1
1677666894,56.74,1006.49,1029.02,187,3.89,-3.91,-68,1
1677667194,56.05,1006.50,1029.03,187,3.81,-4.15,-67,1
1677667494,54.77,1006.44,1028.97,187,4.04,-4.24,-69,1
1677667794,54.71,1006.43,1028.96,187,4.33,-3.99,-68,1
1677668094,54.22,1006.39,1028.92,187,4.63,-3.83,-69,1
1677668394,52.88,1006.38,1028.91,187,4.71,-4.08,-68,1
1677668694,51.74,1006.39,1028.92,187,4.74,-4.35,-68,1
1677668994,52.65,1006.25,1028.78,187,5.07,-3.81,-67,1
1677669294,52.09,1006.12,1028.65,187,5.39,-3.65,-69,1
1677669594,49.32,1006.03,1028.56,187,5.57,-4.22,-68,1
1677669894,49.29,1005.98,1028.51,187,5.90,-3.92,-68,1
1677670194,48.93,1005.87,1028.40,187,5.83,-4.08,-68,1
1677670494,48.10,1005.75,1028.28,187,5.91,-4.23,-68,1
1677670795,48.12,1005.77,1028.30,187,5.99,-4.16,-67,1
1677671095,47.91,1005.80,1028.33,187,6.31,-3.92,-69,1
1677671395,47.05,1005.79,1028.32,187,6.87,-3.65,-67,1
1677671695,44.51,1005.78,1028.31,187,7.66,-3.67,-69,1
1677671995,42.01,1005.64,1028.17,187,8.49,-3.68,-69,1
1677672295,40.22,1005.65,1028.18,187,8.58,-4.18,-68,1
1677672595,41.81,1005.62,1028.15,187,8.37,-3.86,-69,1
1677672895,40.73,1005.49,1028.02,187,8.09,-4.46,-67,1
1677673195,39.18,1005.43,1027.96,187,9.03,-4.12,-68,1
1677673495,39.88,1005.35,1027.88,187,8.77,-4.12,-68,1
1677673795,39.54,1005.38,1027.91,187,8.31,-4.65,-68,1
1677674095,37.82,1005.32,1027.85,187,8.97,-4.65,-68,1
1677674395,38.97,1005.20,1027.73,187,8.52,-4.65,-68,1
1677674695,39.75,1005.12,1027.65,187,8.56,-4.36,-68,1
1677674995,41.62,1005.08,1027.61,187,8.09,-4.17,-68,1
1677675295,39.24,1005.17,1027.70,187,8.24,-4.82,-68,1
1677675595,38.94,1005.03,1027.56,187,9.40,-3.87,-66,1
1677675895,37.64,1005.07,1027.60,187,9.61,-4.14,-66,1
1677676195,36.06,1004.94,1027.47,187,10.18,-4.20,-67,1
1677676495,37.55,1004.99,1027.52,187,9.69,-4.10,-69,1
1677676795,37.35,1004.85,1027.38,187,9.93,-3.95,-67,1
1677677095,35.71,1004.82,1027.35,187,10.83,-3.75,-65,1
1677677395,35.56,1004.84,1027.37,187,10.53,-4.07,-67,1
1677677695,35.51,1004.81,1027.34,187,10.36,-4.24,-69,1
1677677995,36.59,1004.94,1027.47,187,9.98,-4.18,-69,1
1677678295,34.04,1004.94,1027.47,187,11.04,-4.21,-68,1
1677678595,35.99,1005.01,1027.54,187,9.82,-4.55,-69,1
1677678895,37.24,1004.98,1027.51,187,9.35,-4.51,-65,1
1677679195,38.76,1004.91,1027.44,187,8.68,-4.58,-66,1
1677679496,40.25,1004.90,1027.43,187,7.90,-4.78,-66,1
1677679796,41.98,1004.86,1027.39,187,7.35,-4.73,-67,1
1677680096,43.07,1004.82,1027.35,187,6.84,-4.85,-66,1
1677680396,45.34,1004.81,1027.34,187,6.46,-4.52,-68,1
1677680696,44.67,1004.76,1027.29,187,6.45,-4.72,-67,1
1677680996,45.89,1004.71,1027.24,187,6.18,-4.61,-68,1
1677681296,45.61,1004.64,1027.17,187,6.12,-4.75,-68,1
1677681596,46.81,1004.57,1027.10,187,5.97,-4.54,-68,1
1677681896,48.01,1004.57,1027.10,187,5.95,-4.22,-68,1
1677682196,47.49,1004.60,1027.13,187,5.74,-4.56,-66,1
1677682496,47.46,1004.50,1027.03,187,5.77,-4.54,-68,1
1677682796,47.57,1004.53,1027.06,187,5.79,-4.49,-68,1
1677683096,49.15,1004.46,1026.99,187,5.72,-4.12,-67,1
1677683396,48.68,1004.42,1026.96,187,5.66,-4.30,-69,1
1677683696,49.53,1004.34,1026.87,187,5.69,-4.05,-68,1
1677683996,50.22,1004.25,1026.78,187,5.59,-3.95,-68,1
1677684296,51.04,1004.25,1026.78,187,5.48,-3.84,-65,1
1677684596,51.29,1004.24,1026.77,187,5.41,-3.84,-68,1
1677684896,52.28,1004.18,1026.71,187,5.29,-3.70,-68,1
1677685196,52.67,1004.23,1026.76,187,5.20,-3.68,-67,1
1677685496,52.84,1004.23,1026.76,187,5.08,-3.75,-67,1
1677685796,53.50,1004.25,1026.78,187,4.90,-3.75,-68,1
1677686096,53.81,1004.21,1026.74,187,4.73,-3.83,-68,1
1677686396,53.34,1004.15,1026.68,187,4.65,-4.03,-68,1
1677686696,54.12,1004.17,1026.70,187,4.45,-4.02,-67,1
1677686996,54.96,1004.23,1026.76,187,4.27,-3.98,-68,1
1677687296,55.24,1004.33,1026.86,187,4.09,-4.08,-68,1
1677687596,56.18,1004.35,1026.88,187,3.81,-4.12,-68,1
1677687896,57.04,1004.39,1026.92,187,3.69,-4.03,-68,1
1677688197,58.02,1004.40,1026.93,187,3.46,-4.02,-68,1
1677688497,58.54,1004.37,1026.90,187,3.31,-4.04,-67,1
1677688797,59.79,1004.39,1026.92,187,3.07,-3.99,-68,1
1677689097,60.15,1004.44,1026.97,187,2.90,-4.07,-68,1
1677689397,61.24,1004.59,1027.12,187,2.69,-4.03,-68,1
1677689697,61.97,1004.48,1027.01,187,2.50,-4.05,-68,1
1677689997,62.88,1004.42,1026.95,187,2.37,-3.98,-68,1
1677690297,63.56,1004.41,1026.94,187,2.28,-3.92,-67,1
1677690597,64.24,1004.33,1026.86,187,2.18,-3.87,-68,1
1677690897,64.10,1004.39,1026.92,187,2.12,-3.96,-68,1
1677691197,64.21,1004.41,1026.94,187,1.98,-4.07,-67,1
1677691497,64.72,1004.43,1026.96,187,1.85,-4.09,-68,1
1677691797,64.17,1004.42,1026.95,187,1.79,-4.26,-68,1
1677692097,65.40,1004.41,1026.94,187,1.61,-4.18,-67,1
1677692397,66.06,1004.48,1027.01,187,1.48,-4.17,-67,1
1677692697,66.68,1004.44,1026.97,187,1.37,-4.15,-67,1
1677692997,67.30,1004.43,1026.96,187,1.32,-4.07,-67,1
1677693297,67.91,1004.38,1026.91,187,1.23,-4.04,-68,1
1677693597,68.20,1004.35,1026.88,187,1.12,-4.09,-68,1
1677693897,68.40,1004.30,1026.83,187,1.09,-4.08,-69,1
1677694197,69.00,1004.26,1026.79,187,0.97,-4.08,-67,1
1677694497,68.46,1004.27,1026.80,187,0.93,-4.22,-68,1
1677694797,69.43,1004.24,1026.77,187,0.85,-4.11,-68,1
1677695097,69.47,1004.23,1026.76,187,0.78,-4.17,-68,1
1677695397,69.37,1004.26,1026.79,187,0.75,-4.22,-68,1
1677695697,70.95,1004.26,1026.79,187,0.60,-4.06,-68,1
1677695997,72.85,1004.29,1026.82,187,0.35,-3.95,-67,1
1677696297,72.65,1004.30,1026.83,187,0.23,-4.10,-67,1
1677696598,72.91,1004.30,1026.83,187,0.14,-4.14,-68,1
1677696898,72.92,1004.32,1026.85,187,0.00,-4.28,-67,1
1677697198,74.39,1004.38,1026.91,187,-0.16,-4.16,-68,1
1677697498,74.17,1004.42,1026.95,187,-0.19,-4.23,-67,1
1677697798,74.38,1004.45,1026.98,187,-0.23,-4.23,-68,1
1677698098,74.50,1004.44,1026.97,187,-0.25,-4.23,-68,1
1677698398,75.28,1004.37,1026.90,187,-0.30,-4.14,-68,1
1677698698,76.48,1004.38,1026.91,187,-0.49,-4.12,-68,1
1677698998,76.97,1004.41,1026.94,187,-0.61,-4.15,-68,1
1677699298,77.09,1004.50,1027.03,187,-0.58,-4.10,-67,1
1677699598,77.09,1004.52,1027.05,187,-0.63,-4.15,-68,1
1677699898,76.17,1004.49,1027.02,187,-0.63,-4.31,-68,1
1677700198,77.52,1004.46,1026.99,187,-0.72,-4.16,-68,1
1677700498,77.97,1004.53,1027.06,187,-0.80,-4.16,-67,1
1677700798,77.46,1004.57,1027.10,187,-0.84,-4.29,-67,1
1677701098,78.11,1004.58,1027.11,187,-0.79,-4.13,-69,1
1677701398,78.33,1004.59,1027.12,187,-0.83,-4.13,-68,1
1677701698,78.48,1004.61,1027.14,187,-0.90,-4.17,-68,1
1677701998,78.55,1004.65,1027.18,187,-0.91,-4.17,-69,1
1677702298,77.00,1004.58,1027.11,187,-0.81,-4.34,-68,1
1677702598,76.79,1004.56,1027.09,187,-0.80,-4.36,-68,1
1677702898,76.34,1004.61,1027.14,187,-0.80,-4.44,-68,1
1677703198,75.55,1004.59,1027.12,187,-0.78,-4.56,-68,1
1677703498,75.16,1004.64,1027.17,187,-0.76,-4.61,-69,1
1677703798,75.24,1004.65,1027.18,187,-0.76,-4.60,-67,1
1677704098,75.16,1004.66,1027.19,187,-0.70,-4.55,-68,1
1677704398,75.73,1004.73,1027.26,187,-0.76,-4.51,-68,1
1677704699,75.74,1004.78,1027.31,187,-0.84,-4.59,-68,1
1677704999,77.49,1004.75,1027.28,187,-0.97,-4.41,-68,1
1677705299,79.09,1004.71,1027.24,187,-1.18,-4.34,-68,1
1677705599,80.28,1004.74,1027.27,187,-1.37,-4.33,-68,1
1677705899,79.09,1004.72,1027.25,187,-1.34,-4.50,-68,1
1677706199,78.31,1004.64,1027.17,187,-1.19,-4.48,-68,1
1677706499,77.57,1004.60,1027.13,187,-1.09,-4.51,-68,1
1677706799,77.75,1004.62,1027.15,187,-0.99,-4.38,-68,1
1677707099,77.45,1004.52,1027.05,187,-0.99,-4.44,-70,1
1677707399,78.69,1004.51,1027.04,187,-1.10,-4.33,-68,1
1677707699,78.22,1004.49,1027.02,187,-1.19,-4.50,-69,1
1677707999,77.59,1004.46,1026.99,187,-1.15,-4.57,-69,1
1677708299,77.56,1004.45,1026.98,187,-1.10,-4.52,-68,1
1677708599,77.28,1004.41,1026.94,187,-1.12,-4.59,-69,1
1677708899,77.77,1004.39,1026.92,187,-1.20,-4.58,-69,1
1677709199,78.25,1004.37,1026.90,187,-1.29,-4.59,-68,1
1677709499,78.77,1004.31,1026.84,187,-1.39,-4.60,-68,1
1677709799,79.00,1004.28,1026.81,187,-1.44,-4.61,-68,1
1677710099,78.70,1004.26,1026.79,187,-1.42,-4.64,-68,1
1677710399,78.57,1004.21,1026.74,187,-1.40,-4.64,-69,1
1677710699,79.45,1004.12,1026.65,187,-1.51,-4.60,-69,1
1677710999,78.83,1004.16,1026.69,187,-1.42,-4.62,-68,1
1677711299,78.62,1004.21,1026.74,187,-1.39,-4.63,-68,1
1677711599,78.27,1004.22,1026.75,187,-1.39,-4.68,-68,1
1677711899,78.18,1004.19,1026.72,187,-1.41,-4.72,-68,1
1677712199,79.61,1004.25,1026.78,187,-1.61,-4.67,-69,1
1677712499,80.60,1004.24,1026.77,187,-1.79,-4.69,-69,1
1677712799,81.61,1004.23,1026.76,187,-1.88,-4.61,-68,1
1677713099,81.74,1004.18,1026.71,187,-1.92,-4.63,-69,1
1677713400,81.67,1004.14,1026.67,187,-1.85,-4.57,-69,1
1677713700,81.25,1004.10,1026.63,187,-1.71,-4.50,-68,1
1677714000,80.95,1004.08,1026.61,187,-1.63,-4.47,-68,1
1677714300,81.66,1004.15,1026.68,187,-1.62,-4.35,-68,1
1677714600,80.92,1004.13,1026.66,187,-1.58,-4.43,-68,1
1677714900,80.53,1004.16,1026.69,187,-1.52,-4.43,-68,1
1677715200,81.04,1004.09,1026.62,187,-1.53,-4.36,-68,1
1677715500,81.64,1004.01,1026.54,187,-1.58,-4.31,-68,1
1677715800,81.57,1003.98,1026.51,187,-1.61,-4.35,-66,1
1677716100,81.90,1003.99,1026.52,187,-1.71,-4.40,-68,1
1677716400,81.38,1004.00,1026.53,187,-1.66,-4.43,-68,1
1677716700,82.54,1004.01,1026.54,187,-1.76,-4.34,-68,1
1677717000,82.53,1004.05,1026.58,187,-1.94,-4.52,-69,1
1677717300,84.20,1004.00,1026.53,187,-2.16,-4.47,-68,1
1677717600,84.57,1003.98,1026.51,187,-2.23,-4.48,-68,1
1677717900,85.55,1003.96,1026.49,187,-2.17,-4.27,-68,1
1677718200,83.86,1003.98,1026.51,187,-2.08,-4.44,-69,1
1677718500,85.98,1003.90,1026.43,187,-1.97,-4.00,-69,1
1677718800,86.04,1003.79,1026.32,187,-1.93,-3.96,-69,1
1677719100,86.76,1003.71,1026.24,187,-1.97,-3.88,-68,1
1677719400,86.82,1003.60,1026.13,187,-2.07,-3.97,-69,1
1677719700,87.31,1003.55,1026.08,187,-2.13,-3.96,-68,1
1677720000,87.60,1003.51,1026.04,187,-2.05,-3.83,-68,1
1677720300,86.48,1003.50,1026.03,187,-2.03,-3.99,-68,1
1677720600,87.49,1003.45,1025.98,187,-2.17,-3.97,-68,1
1677720900,87.84,1003.40,1025.93,187,-2.26,-4.00,-68,1
1677721200,86.69,1003.41,1025.94,187,-2.23,-4.15,-68,1
1677721500,86.40,1003.42,1025.95,187,-2.23,-4.20,-67,1
1677721800,86.24,1003.33,1025.86,187,-2.19,-4.18,-68,1
1677722100,85.42,1003.35,1025.88,187,-2.17,-4.29,-68,1
1677722401,85.94,1003.27,1025.80,187,-2.14,-4.18,-67,1
1677722701,85.60,1003.16,1025.69,187,-2.12,-4.21,-68,1
1677723001,84.33,1003.04,1025.57,187,-2.10,-4.39,-67,1
1677723301,85.00,1003.01,1025.54,187,-2.12,-4.30,-67,1
1677723601,84.89,1002.96,1025.49,187,-2.14,-4.34,-68,1
1677723901,84.80,1002.95,1025.48,187,-2.10,-4.32,-67,1
1677724201,83.99,1002.94,1025.47,187,-2.08,-4.42,-68,1
1677724501,84.92,1002.87,1025.40,187,-2.16,-4.36,-68,1
1677724801,85.33,1002.85,1025.38,187,-2.20,-4.33,-67,1
1677725101,85.03,1002.84,1025.37,187,-2.21,-4.39,-67,1
1677725401,85.82,1002.82,1025.35,187,-2.30,-4.35,-67,1
1677725701,85.82,1002.79,1025.32,187,-2.37,-4.42,-67,1
1677726001,84.91,1002.77,1025.30,187,-2.36,-4.56,-66,1
1677726301,85.76,1002.76,1025.29,187,-2.38,-4.44,-67,1
1677726601,86.74,1002.77,1025.30,187,-2.45,-4.36,-67,1
1677726901,86.40,1002.73,1025.27,187,-2.50,-4.46,-68,1
1677727201,86.16,1002.81,1025.34,187,-2.52,-4.52,-67,1
1677727501,86.11,1002.91,1025.44,187,-2.70,-4.70,-67,1
1677727801,87.38,1002.85,1025.38,187,-2.77,-4.58,-67,1
1677728101,87.60,1002.78,1025.31,187,-2.88,-4.65,-67,1
1677728401,88.84,1002.80,1025.33,187,-2.91,-4.50,-66,1
1677728701,88.79,1002.80,1025.33,187,-2.97,-4.56,-66,1
1677729001,88.70,1002.77,1025.30,187,-2.99,-4.60,-67,1
1677729301,88.87,1002.74,1025.27,187,-2.98,-4.56,-68,1
1677729601,88.99,1002.69,1025.22,187,-3.01,-4.57,-68,1
1677729901,89.91,1002.71,1025.24,187,-3.02,-4.45,-67,1
1677730201,90.57,1002.64,1025.17,187,-3.06,-4.39,-66,1
1677730501,91.36,1002.63,1025.17,187,-3.08,-4.29,-68,1
1677730801,91.05,1002.63,1025.16,187,-3.12,-4.38,-65,1
1677731102,90.83,1002.68,1025.21,187,-3.08,-4.37,-66,1
1677731402,90.21,1002.63,1025.16,187,-3.05,-4.43,-67,1
1677731702,89.94,1002.60,1025.13,187,-3.02,-4.44,-66,1
1677732002,90.23,1002.62,1025.15,187,-3.04,-4.42,-67,1
1677732302,90.16,1002.63,1025.16,187,-3.09,-4.48,-67,1
1677732602,90.78,1002.59,1025.12,187,-3.11,-4.41,-66,1
1677732902,90.38,1002.60,1025.13,187,-3.18,-4.53,-67,1
1677733202,90.79,1002.65,1025.18,187,-3.19,-4.48,-66,1
1677733502,91.35,1002.67,1025.20,187,-3.14,-4.35,-66,1
1677733802,91.64,1002.70,1025.23,187,-2.98,-4.15,-66,1
1677734102,91.91,1002.66,1025.19,187,-2.87,-4.01,-67,1
1677734402,91.57,1002.74,1025.27,187,-2.70,-3.89,-67,1
1677734702,91.22,1002.77,1025.30,187,-2.58,-3.82,-66,1
1677735002,91.16,1002.79,1025.32,187,-2.47,-3.72,-67,1
1677735302,90.99,1002.86,1025.39,187,-2.33,-3.60,-68,1
1677735602,90.69,1002.89,1025.42,187,-2.25,-3.57,-67,1
1677735902,90.39,1002.91,1025.44,187,-2.16,-3.52,-66,1
1677736202,90.28,1003.04,1025.57,187,-2.08,-3.46,-66,1
1677736502,90.71,1003.18,1025.71,187,-1.84,-3.16,-66,1
1677736802,89.48,1003.16,1025.69,187,-1.65,-3.16,-66,1
1677737102,89.57,1003.17,1025.70,187,-1.52,-3.01,-66,1
1677737402,89.06,1003.21,1025.74,187,-1.41,-2.98,-66,1
1677737702,88.41,1003.25,1025.78,187,-1.33,-3.00,-67,1
1677738002,88.40,1003.28,1025.81,187,-1.18,-2.85,-66,1
1677738302,89.33,1003.28,1025.81,187,-1.04,-2.57,-66,1
1677738602,88.49,1003.31,1025.84,187,-0.95,-2.61,-65,1
1677738902,88.85,1003.31,1025.84,187,-0.78,-2.39,-65,1
1677739202,88.47,1003.34,1025.87,187,-0.58,-2.25,-64,1
1677739503,87.11,1003.34,1025.87,187,-0.57,-2.45,-65,1
1677739803,87.05,1003.41,1025.94,187,-0.40,-2.29,-64,1
1677740103,85.54,1003.44,1025.97,187,-0.23,-2.36,-63,1
1677740403,85.28,1003.46,1025.99,187,-0.08,-2.26,-64,1
1677740703,85.15,1003.43,1025.97,187,-0.14,-2.33,-65,1
1677741003,84.47,1003.42,1025.95,187,-0.06,-2.36,-64,1
1677741303,83.87,1003.40,1025.93,187,0.02,-2.38,-65,1
1677741603,83.60,1003.39,1025.92,187,0.14,-2.31,-65,1
1677741903,84.55,1003.33,1025.86,187,0.28,-2.02,-65,1
1677742203,83.45,1003.26,1025.79,187,0.34,-2.14,-65,1
1677742503,83.79,1003.24,1025.77,187,0.46,-1.96,-64,1
1677742803,82.58,1003.25,1025.78,187,0.57,-2.05,-65,1
1677743103,82.22,1003.30,1025.83,187,0.70,-1.99,-64,1
1677743403,81.86,1003.34,1025.87,187,0.76,-1.99,-66,1
1677743703,82.66,1003.37,1025.90,187,0.60,-2.01,-64,1
1677744003,83.30,1003.31,1025.84,187,0.74,-1.77,-67,1
1677744303,83.85,1003.23,1025.76,187,0.80,-1.62,-67,1
1677744603,83.83,1003.26,1025.79,187,0.96,-1.47,-67,1
1677744903,82.34,1003.27,1025.80,187,1.04,-1.63,-65,1
1677745203,82.35,1003.24,1025.77,187,1.07,-1.60,-65,1
1677745503,83.43,1003.23,1025.76,187,0.95,-1.54,-65,1
1677745803,82.99,1003.10,1025.63,187,0.87,-1.69,-65,1
1677746103,82.39,1003.06,1025.59,187,1.11,-1.55,-65,1
1677746403,82.29,1003.06,1025.59,187,1.28,-1.41,-64,1
1677746703,81.59,1003.03,1025.56,187,1.28,-1.52,-66,1
1677747003,80.69,1002.96,1025.49,187,1.45,-1.51,-65,1
1677747303,81.05,1002.87,1025.40,187,1.62,-1.28,-65,1
1677747603,79.97,1002.83,1025.36,187,1.86,-1.23,-65,1
1677747903,80.18,1002.80,1025.33,187,1.88,-1.17,-65,1
1677748203,79.46,1002.81,1025.34,187,2.24,-0.94,-66,1
1677748504,78.86,1002.81,1025.34,187,2.32,-0.97,-66,1
1677748804,79.21,1002.78,1025.31,187,2.66,-0.58,-66,1
1677749104,77.50,1002.83,1025.36,187,2.90,-0.64,-66,1
1677749404,76.71,1002.83,1025.36,187,3.00,-0.69,-66,1
1677749704,78.28,1002.86,1025.39,187,2.80,-0.60,-66,1
1677750004,78.21,1002.87,1025.40,187,2.63,-0.78,-66,1
1677750304,77.91,1002.85,1025.38,187,2.86,-0.61,-66,1
1677750604,77.15,1002.85,1025.38,187,2.91,-0.70,-66,1
1677750904,77.18,1002.86,1025.39,187,3.03,-0.57,-66,1
1677751204,77.71,1002.89,1025.42,187,3.02,-0.49,-66,1
1677751504,76.18,1002.90,1025.43,187,3.27,-0.52,-67,1
1677751804,75.55,1002.89,1025.42,187,3.48,-0.43,-67,1
1677752104,75.52,1002.84,1025.37,187,3.44,-0.47,-67,1
1677752404,74.75,1002.85,1025.38,187,3.69,-0.37,-67,1
1677752704,75.45,1002.76,1025.29,187,3.50,-0.43,-67,1
1677753004,75.26,1002.74,1025.27,187,3.57,-0.40,-66,1
1677753304,73.14,1002.70,1025.23,187,4.23,-0.15,-66,1
1677753604,72.63,1002.69,1025.22,187,4.44,-0.04,-65,1
1677753904,73.48,1002.59,1025.12,187,4.22,-0.10,-66,1
1677754204,72.82,1002.56,1025.09,187,4.14,-0.30,-66,1
1677754504,73.75,1002.55,1025.08,187,4.28,0.01,-67,1
1677754804,73.89,1002.52,1025.05,187,4.15,-0.09,-67,1
1677755104,73.32,1002.54,1025.07,187,4.33,-0.02,-66,1
1677755404,72.50,1002.55,1025.08,187,4.45,-0.06,-66,1
1677755704,74.00,1002.51,1025.04,187,4.08,-0.13,-67,1
1677756004,73.15,1002.47,1025.00,187,4.44,0.06,-66,1
1677756304,73.21,1002.45,1024.98,187,4.50,0.12,-66,1
1677756604,72.91,1002.42,1024.95,187,4.48,0.05,-67,1
1677756904,73.75,1002.37,1024.90,187,4.39,0.12,-66,1
1677757205,74.55,1002.24,1024.77,187,4.15,0.04,-66,1
1677757505,73.56,1002.18,1024.71,187,4.47,0.16,-66,1
1677757805,72.97,1002.07,1024.60,187,4.43,0.01,-66,1
1677758105,73.74,1001.99,1024.52,187,4.56,0.28,-66,1
1677758405,72.85,1002.02,1024.55,187,4.75,0.30,-66,1
1677758705,73.50,1002.01,1024.54,187,4.54,0.22,-67,1
1677759005,71.44,1001.94,1024.47,187,5.01,0.28,-67,1
1677759305,72.34,1001.91,1024.44,187,4.83,0.28,-66,1
1677759605,70.02,1001.86,1024.39,187,5.20,0.18,-66,1
1677759905,70.26,1001.80,1024.33,187,5.14,0.17,-66,1
1677760205,71.44,1001.83,1024.36,187,4.78,0.06,-68,1
1677760505,68.52,1001.73,1024.26,187,5.57,0.24,-67,1
1677760805,70.51,1001.65,1024.18,187,5.18,0.26,-67,1
1677761105,71.49,1001.69,1024.22,187,4.88,0.16,-67,1
1677761405,70.83,1001.63,1024.16,187,5.18,0.32,-66,1
1677761705,71.57,1001.64,1024.17,187,5.16,0.45,-66,1
1677762005,71.80,1001.57,1024.10,187,4.98,0.32,-67,1
1677762305,71.60,1001.50,1024.03,187,5.13,0.42,-66,1
1677762605,72.31,1001.44,1023.97,187,4.97,0.41,-66,1
1677762905,71.67,1001.34,1023.87,187,5.07,0.38,-66,1
1677763205,71.56,1001.28,1023.81,187,5.23,0.51,-66,1
1677763505,72.36,1001.25,1023.78,187,5.11,0.55,-67,1
1677763805,70.89,1001.13,1023.66,187,5.49,0.63,-66,1
1677764105,71.84,1001.10,1023.63,187,5.05,0.39,-66,1
1677764405,72.49,1001.04,1023.57,187,4.96,0.43,-66,1
1677764705,72.71,1001.03,1023.56,187,5.01,0.52,-66,1
1677765005,73.83,1000.97,1023.50,187,4.86,0.59,-65,1
1677765305,72.73,1000.89,1023.42,187,5.02,0.54,-66,1
1677765605,73.05,1000.88,1023.41,187,5.01,0.59,-66,1
1677765906,73.00,1000.81,1023.34,187,5.04,0.61,-66,1
1677766206,73.24,1000.72,1023.25,187,4.93,0.54,-66,1
1677766506,74.39,1000.69,1023.22,187,4.72,0.56,-67,1
1677766806,73.92,1000.57,1023.10,187,4.74,0.49,-66,1
1677767106,74.21,1000.58,1023.11,187,4.65,0.46,-66,1
1677767406,75.42,1000.53,1023.06,187,4.40,0.44,-65,1
1677767706,75.16,1000.44,1022.97,187,4.58,0.57,-67,1
1677768006,75.48,1000.49,1023.02,187,4.45,0.50,-67,1
1677768306,75.26,1000.42,1022.95,187,4.43,0.44,-66,1
1677768606,75.98,1000.34,1022.87,187,4.24,0.39,-66,1
1677768906,75.25,1000.28,1022.81,187,4.32,0.33,-66,1
1677769206,75.34,1000.23,1022.76,187,4.35,0.38,-66,1
1677769506,75.37,1000.17,1022.70,187,4.32,0.35,-67,1
1677769806,75.02,1000.15,1022.68,187,4.33,0.30,-66,1
1677770106,75.41,1000.14,1022.67,187,4.38,0.42,-67,1
1677770406,76.25,1000.11,1022.64,187,4.35,0.54,-66,1
1677770706,76.54,1000.15,1022.68,187,4.32,0.56,-66,1
1677771006,75.89,1000.13,1022.66,187,4.37,0.49,-68,1
1677771306,76.65,1000.13,1022.66,187,4.22,0.49,-67,1
1677771606,77.32,1000.18,1022.71,187,4.12,0.51,-66,1
1677771906,77.52,1000.16,1022.69,187,4.15,0.58,-67,1
1677772206,77.89,1000.12,1022.65,187,4.04,0.53,-66,1
1677772506,80.67,1000.14,1022.67,187,3.70,0.69,-66,1
1677772806,81.62,1000.23,1022.76,187,3.56,0.71,-66,1
1677773106,80.52,1000.22,1022.75,187,3.62,0.58,-66,1
1677773406,81.66,1000.15,1022.68,187,3.44,0.60,-67,1
1677773706,81.66,1000.17,1022.70,187,3.42,0.58,-65,1
1677774006,83.31,1000.16,1022.69,187,3.20,0.65,-67,1
1677774306,83.62,1000.16,1022.69,187,3.06,0.56,-65,1
1677774606,84.28,1000.13,1022.66,187,2.88,0.49,-66,1
1677774907,83.83,1000.19,1022.72,187,2.92,0.46,-66,1
1677775207,84.03,1000.17,1022.70,187,2.87,0.44,-66,1
1677775507,85.00,1000.20,1022.73,187,2.74,0.47,-67,1
1677775807,85.24,1000.21,1022.74,187,2.58,0.35,-66,1
1677776107,85.53,1000.27,1022.80,187,2.58,0.40,-67,1
1677776407,85.82,1000.34,1022.87,187,2.54,0.41,-67,1
1677776707,86.26,1000.34,1022.87,187,2.39,0.33,-66,1
1677777007,86.72,1000.34,1022.87,187,2.41,0.42,-66,1
1677777307,85.88,1000.42,1022.95,187,2.58,0.46,-69,1
1677777607,85.37,1000.42,1022.95,187,2.65,0.44,-66,1
1677777907,85.73,1000.39,1022.92,187,2.57,0.42,-67,1
1677778207,86.70,1000.38,1022.91,187,2.37,0.38,-69,1
1677778507,86.84,1000.35,1022.88,187,2.39,0.42,-69,1
1677778807,87.09,1000.34,1022.87,187,2.33,0.40,-67,1
1677779107,87.09,1000.38,1022.91,187,2.37,0.44,-69,1
1677779407,85.63,1000.31,1022.84,187,2.53,0.37,-67,1
1677779707,86.96,1000.30,1022.83,187,2.36,0.41,-68,1
1677780007,87.39,1000.30,1022.83,187,2.24,0.36,-67,1
1677780307,87.27,1000.33,1022.86,187,2.30,0.40,-67,1
1677780607,87.37,1000.33,1022.86,187,2.31,0.43,-66,1
1677780907,87.92,1000.30,1022.83,187,2.22,0.43,-67,1
1677781207,88.09,1000.26,1022.79,187,2.15,0.38,-67,1
1677781507,88.01,1000.24,1022.77,187,2.14,0.36,-67,1
1677781807,88.00,1000.22,1022.75,187,2.13,0.35,-67,1
1677782107,88.24,1000.22,1022.75,187,2.10,0.36,-67,1
1677782407,88.01,1000.19,1022.72,187,2.00,0.22,-67,1
1677782707,88.01,1000.15,1022.68,187,1.95,0.17,-67,1
1677783007,88.63,1000.15,1022.68,187,1.85,0.17,-67,1
1677783308,88.88,1000.14,1022.67,187,1.83,0.19,-66,1
1677783608,88.66,1000.22,1022.75,187,1.85,0.18,-66,1
1677783908,88.95,1000.20,1022.73,187,1.79,0.16,-67,1
1677784208,89.13,1000.27,1022.80,187,1.79,0.19,-67,1
1677784508,89.15,1000.25,1022.78,187,1.82,0.22,-67,1
1677784808,88.88,1000.20,1022.73,187,1.79,0.15,-69,1
1677785108,89.09,1000.15,1022.68,187,1.80,0.19,-67,1
1677785408,89.67,1000.22,1022.75,187,1.69,0.17,-67,1
1677785708,90.02,1000.17,1022.71,187,1.64,0.18,-66,1
1677786008,89.30,1000.15,1022.68,187,1.71,0.14,-67,1
1677786308,89.72,1000.13,1022.66,187,1.74,0.23,-68,1
1677786608,90.26,1000.14,1022.67,187,1.54,0.12,-67,1
1677786908,89.96,1000.10,1022.63,187,1.55,0.08,-67,1
1677787208,90.21,1000.08,1022.61,187,1.55,0.12,-66,1
1677787508,90.80,1000.06,1022.59,187,1.44,0.10,-67,1
1677787808,89.96,1000.01,1022.54,187,1.37,-0.10,-68,1
1677788108,89.87,999.98,1022.51,187,1.28,-0.20,-66,1
1677788408,90.69,1000.04,1022.57,187,1.17,-0.18,-67,1
1677788708,91.28,999.96,1022.49,187,1.14,-0.12,-67,1
1677789008,91.63,999.94,1022.47,187,1.09,-0.12,-67,1
1677789308,92.07,999.91,1022.44,187,0.96,-0.18,-66,1
1677789608,91.77,999.93,1022.46,187,0.99,-0.20,-67,1
1677789908,92.12,999.84,1022.37,187,0.92,-0.22,-67,1
1677790208,91.71,999.78,1022.31,187,0.95,-0.25,-68,1
1677790508,91.79,999.73,1022.26,187,0.91,-0.27,-67,1
1677790808,91.71,999.63,1022.16,187,0.84,-0.36,-67,1
1677791108,91.67,999.61,1022.14,187,0.78,-0.42,-67,1
1677791408,92.03,999.66,1022.19,187,0.66,-0.49,-67,1
1677791708,92.37,999.66,1022.19,187,0.45,-0.64,-67,1
1677792008,92.97,999.65,1022.18,187,0.45,-0.56,-67,1
1677792309,92.82,999.61,1022.14,187,0.37,-0.66,-67,1
1677792609,92.65,999.51,1022.04,187,0.12,-0.93,-67,1
1677792909,94.01,999.51,1022.04,187,0.08,-0.77,-65,1
1677793209,93.25,999.45,1021.98,187,-0.13,-1.09,-66,1
1677793509,94.00,999.39,1021.92,187,-0.30,-1.15,-67,1
1677793809,93.47,999.39,1021.92,187,-0.45,-1.38,-67,1
1677794109,93.90,999.36,1021.89,187,-0.58,-1.44,-67,1
1677794409,94.00,999.38,1021.91,187,-0.72,-1.57,-66,1
1677794709,95.10,999.34,1021.87,187,-0.72,-1.41,-69,1
1677795009,95.70,999.31,1021.84,187,-0.73,-1.33,-66,1
1677795309,95.04,999.36,1021.89,187,-0.77,-1.47,-65,1
1677795609,95.50,999.33,1021.86,187,-0.76,-1.39,-65,1
1677795909,96.03,999.33,1021.86,187,-0.84,-1.40,-69,1
1677796209,96.03,999.28,1021.81,187,-0.89,-1.45,-67,1
1677796509,94.95,999.26,1021.79,187,-0.97,-1.68,-68,1
1677796809,95.75,999.21,1021.74,187,-1.06,-1.66,-67,1
1677797109,96.00,999.26,1021.79,187,-1.13,-1.69,-67,1
1677797409,96.32,999.28,1021.81,187,-1.25,-1.76,-66,1
1677797709,94.74,999.33,1021.86,187,-1.40,-2.14,-66,1
1677798009,96.61,999.22,1021.75,187,-1.43,-1.90,-66,1
1677798309,96.50,999.16,1021.69,187,-1.39,-1.88,-67,1
1677798609,96.60,999.15,1021.68,187,-1.34,-1.81,-67,1
1677798909,96.79,999.19,1021.72,187,-1.30,-1.75,-67,1
1677799209,96.25,999.21,1021.74,187,-1.31,-1.83,-66,1
1677799509,96.60,999.14,1021.67,187,-1.34,-1.81,-67,1
1677799809,96.95,999.06,1021.59,187,-1.30,-1.73,-66,1
1677800109,96.48,999.11,1021.64,187,-1.31,-1.80,-67,1
1677800409,96.64,999.09,1021.62,187,-1.36,-1.83,-67,1
1677800709,96.96,999.14,1021.67,187,-1.32,-1.74,-66,1
1677801010,97.20,999.20,1021.73,187,-1.23,-1.62,-66,1
1677801310,97.03,999.15,1021.68,187,-1.12,-1.53,-68,1
1677801610,97.21,999.12,1021.65,187,-1.03,-1.42,-67,1
1677801910,96.55,999.06,1021.59,187,-0.89,-1.37,-67,1
1677802210,96.71,998.95,1021.48,187,-0.75,-1.21,-67,1
1677802510,96.83,998.90,1021.43,187,-0.59,-1.03,-66,1
1677802810,96.27,998.88,1021.41,187,-0.51,-1.03,-66,1
1677803110,96.31,998.79,1021.32,187,-0.52,-1.04,-67,1
1677803410,96.48,998.71,1021.24,187,-0.39,-0.88,-67,1
1677803710,96.40,998.57,1021.10,187,-0.37,-0.88,-66,1
1677804010,96.25,998.60,1021.13,187,-0.21,-0.74,-67,1
1677804310,96.23,998.44,1020.97,187,-0.17,-0.70,-66,1
1677804610,96.35,998.37,1020.90,187,-0.12,-0.63,-66,1
1677804910,95.85,998.37,1020.90,187,-0.02,-0.61,-65,1
1677805210,94.75,998.30,1020.83,187,0.12,-0.62,-67,1
1677805510,94.80,998.12,1020.65,187,0.19,-0.55,-67,1
1677805810,95.38,998.09,1020.62,187,0.17,-0.48,-66,1
1677806110,94.41,998.09,1020.62,187,0.30,-0.49,-67,1
1677806410,93.64,998.08,1020.61,187,0.51,-0.40,-66,1
1677806710,92.58,998.10,1020.63,187,0.51,-0.55,-66,1
1677807010,92.58,998.12,1020.65,187,0.54,-0.52,-66,1
1677807310,92.40,998.09,1020.62,187,0.63,-0.46,-67,1
1677807610,91.90,998.09,1020.62,187,0.60,-0.57,-66,1
1677807910,91.48,998.02,1020.55,187,0.68,-0.55,-67,1
1677808210,91.26,998.00,1020.53,187,0.73,-0.53,-66,1
1677808510,90.46,997.96,1020.49,187,0.69,-0.69,-66,1
1677808810,90.66,997.97,1020.50,187,0.57,-0.78,-67,1
1677809110,91.26,997.91,1020.44,187,0.49,-0.77,-66,1
1677809410,90.47,997.95,1020.48,187,0.65,-0.73,-67,1
1677809711,89.96,997.93,1020.46,187,0.67,-0.79,-65,1
1677810011,89.93,998.02,1020.55,187,0.50,-0.96,-67,1
1677810311,89.12,998.00,1020.53,187,0.50,-1.09,-67,1
1677810611,87.65,997.98,1020.51,187,0.52,-1.29,-67,1
1677810911,87.71,998.02,1020.55,187,0.53,-1.27,-67,1
1677811211,88.18,997.94,1020.47,187,0.39,-1.34,-66,1
1677811511,90.08,997.77,1020.30,187,0.31,-1.13,-68,1
1677811811,90.23,997.74,1020.27,187,0.28,-1.13,-67,1
1677812111,88.91,997.77,1020.30,187,0.39,-1.23,-66,1
1677812411,87.32,997.86,1020.39,187,0.51,-1.35,-66,1
1677812711,85.69,997.83,1020.36,187,0.42,-1.70,-67,1
1677813011,85.85,997.78,1020.31,187,0.33,-1.76,-67,1
1677813311,84.78,997.82,1020.35,187,0.40,-1.86,-67,1
1677813611,85.07,997.82,1020.35,187,0.32,-1.90,-66,1
1677813911,85.39,997.79,1020.32,187,0.12,-2.04,-66,1
1677814211,86.25,997.75,1020.28,187,0.04,-1.98,-66,1
1677814511,85.17,997.88,1020.41,187,0.16,-2.04,-67,1
1677814811,83.95,997.89,1020.42,187,0.14,-2.25,-66,1
1677815111,83.80,997.85,1020.38,187,0.12,-2.30,-67,1
1677815411,83.92,997.85,1020.38,187,0.07,-2.32,-66,1
1677815711,83.30,997.76,1020.29,187,0.04,-2.46,-67,1
1677816011,82.52,997.85,1020.38,187,0.10,-2.52,-65,1
1677816311,82.09,998.01,1020.54,187,0.05,-2.64,-67,1
1677816611,82.61,998.00,1020.53,187,-0.02,-2.63,-66,1
1677816911,82.67,997.90,1020.43,187,-0.01,-2.61,-67,1
1677817211,83.03,997.88,1020.41,187,-0.03,-2.57,-65,1
1677817511,83.26,997.81,1020.34,187,-0.08,-2.58,-67,1
1677817811,82.86,997.81,1020.34,187,-0.01,-2.58,-66,1
1677818111,82.96,997.73,1020.26,187,-0.08,-2.63,-67,1
1677818412,83.03,997.65,1020.18,187,-0.02,-2.56,-67,1
1677818712,83.46,997.46,1019.99,187,-0.08,-2.55,-66,1
1677819012,84.00,997.46,1019.99,187,-0.09,-2.47,-67,1
1677819312,83.28,997.47,1020.00,187,-0.03,-2.53,-67,1
1677819612,82.32,997.58,1020.11,187,0.01,-2.64,-66,1
1677819912,82.97,997.59,1020.12,187,-0.10,-2.65,-67,1
1677820212,82.75,997.61,1020.14,187,-0.08,-2.66,-67,1
1677820512,81.98,997.52,1020.05,187,-0.13,-2.84,-66,1
1677820812,81.41,997.48,1020.01,187,-0.12,-2.92,-67,1
1677821112,81.53,997.67,1020.20,187,-0.21,-2.99,-67,1
1677821412,81.90,997.69,1020.22,187,-0.14,-2.86,-66,1
1677821712,82.53,997.73,1020.26,187,-0.09,-2.71,-66,1
1677822012,82.46,997.65,1020.18,187,-0.32,-2.94,-66,1
1677822312,81.87,997.75,1020.28,187,-0.21,-2.93,-66,1
1677822612,81.96,997.73,1020.26,187,-0.33,-3.04,-66,1
1677822912,81.88,997.87,1020.40,187,-0.21,-2.93,-67,1
1677823212,82.23,997.83,1020.36,187,-0.27,-2.93,-67,1
1677823512,81.59,997.90,1020.43,187,-0.18,-2.95,-66,1
1677823812,82.23,997.96,1020.49,187,-0.38,-3.04,-67,1
1677824112,82.36,997.95,1020.48,187,-0.22,-2.86,-67,1
1677824412,82.33,997.92,1020.45,187,-0.31,-2.95,-67,1
1677824712,82.58,997.92,1020.45,187,-0.28,-2.88,-65,1
1677825012,82.53,997.93,1020.46,187,-0.17,-2.79,-66,1
1677825312,82.73,997.89,1020.42,187,-0.21,-2.79,-66,1
1677825612,81.98,997.85,1020.38,187,-0.02,-2.73,-66,1
1677825912,81.88,997.83,1020.36,187,-0.07,-2.79,-67,1
1677826212,82.36,997.80,1020.33,187,-0.03,-2.68,-66,1
1677826512,82.39,997.76,1020.29,187,0.03,-2.61,-66,1
1677826812,81.75,997.75,1020.28,187,0.15,-2.60,-66,1
1677827112,81.63,997.85,1020.38,187,0.02,-2.75,-67,1
1677827413,81.25,997.84,1020.37,187,0.19,-2.64,-66,1
1677827713,81.20,997.78,1020.31,187,0.21,-2.63,-66,1
1677828013,81.96,997.75,1020.28,187,0.17,-2.55,-66,1
1677828313,81.75,997.82,1020.35,187,0.25,-2.50,-68,1
1677828613,82.00,997.73,1020.26,187,0.29,-2.42,-67,1
1677828913,81.12,997.71,1020.24,187,0.47,-2.39,-68,1
1677829213,80.68,997.74,1020.27,187,0.62,-2.32,-67,1
1677829513,81.31,997.76,1020.29,187,0.55,-2.28,-68,1
1677829813,81.13,997.84,1020.37,187,0.54,-2.32,-67,1
1677830113,80.78,997.77,1020.30,187,0.74,-2.18,-67,1
1677830413,81.46,997.79,1020.33,187,0.57,-2.24,-65,1
1677830713,81.22,997.88,1020.41,187,0.71,-2.14,-67,1
1677831013,81.85,997.70,1020.23,187,0.58,-2.16,-65,1
1677831313,82.61,997.69,1020.22,187,0.51,-2.11,-66,1
1677831613,82.70,997.69,1020.22,187,0.50,-2.10,-66,1
1677831913,81.45,997.74,1020.27,187,0.69,-2.12,-67,1
1677832213,81.56,997.85,1020.38,187,0.69,-2.10,-65,1
1677832513,81.21,997.80,1020.33,187,0.76,-2.09,-67,1
1677832813,81.14,997.75,1020.28,187,0.70,-2.16,-64,1
1677833113,80.14,997.78,1020.31,187,0.75,-2.28,-66,1
1677833413,80.73,997.92,1020.45,187,0.75,-2.18,-65,1
1677833713,81.60,997.99,1020.52,187,0.92,-1.87,-67,1
1677834013,79.75,997.97,1020.50,187,0.97,-2.13,-66,1
1677834313,78.73,998.02,1020.55,187,1.27,-2.02,-67,1
1677834613,78.61,998.07,1020.60,187,1.10,-2.20,-67,1
1677834913,78.27,998.17,1020.70,187,1.04,-2.32,-66,1
1677835213,78.53,998.09,1020.62,187,1.19,-2.13,-67,1
1677835513,79.27,998.10,1020.63,187,1.14,-2.05,-68,1
1677835813,78.94,998.14,1020.67,187,1.25,-2.00,-67,1
1677836114,78.98,998.13,1020.66,187,1.28,-1.96,-66,1
1677836414,78.71,998.09,1020.62,187,1.45,-1.84,-66,1
1677836714,77.63,998.10,1020.63,187,1.47,-2.01,-67,1
1677837014,77.76,998.06,1020.59,187,1.70,-1.76,-66,1
1677837314,76.86,998.08,1020.61,187,1.67,-1.95,-65,1
1677837614,75.81,998.11,1020.64,187,1.96,-1.86,-68,1
1677837914,77.72,998.02,1020.55,187,1.66,-1.81,-66,1
1677838214,77.44,998.08,1020.61,187,1.78,-1.74,-65,1
1677838514,75.48,998.04,1020.57,187,2.24,-1.64,-67,1
1677838814,74.31,997.97,1020.50,187,2.38,-1.72,-66,1
1677839114,74.94,998.02,1020.55,187,2.26,-1.72,-68,1
1677839414,75.08,997.95,1020.48,187,2.20,-1.76,-66,1
1677839714,74.91,997.87,1020.40,187,2.43,-1.56,-65,1
1677840014,73.67,997.83,1020.36,187,2.76,-1.47,-66,1
1677840314,73.97,997.85,1020.39,187,2.49,-1.68,-67,1
1677840614,74.88,997.78,1020.31,187,2.56,-1.44,-67,1
1677840914,73.61,997.71,1020.24,187,2.55,-1.68,-68,1
1677841214,74.75,997.77,1020.30,187,2.45,-1.57,-68,1
1677841514,74.80,997.73,1020.26,187,2.50,-1.52,-67,1
1677841814,74.58,997.61,1020.14,187,2.46,-1.59,-67,1
1677842114,73.82,997.59,1020.12,187,2.75,-1.45,-65,1
1677842414,73.22,997.43,1019.96,187,3.09,-1.24,-66,1
1677842714,72.97,997.38,1019.91,187,2.80,-1.56,-66,1
1677843014,73.21,997.37,1019.90,187,2.90,-1.42,-67,1
1677843314,73.24,997.31,1019.84,187,3.04,-1.28,-69,1
1677843614,73.10,997.36,1019.89,187,3.02,-1.33,-68,1
1677843914,72.07,997.39,1019.92,187,3.20,-1.35,-66,1
1677844214,72.98,997.43,1019.96,187,3.02,-1.35,-65,1
1677844514,72.32,997.43,1019.96,187,2.98,-1.51,-68,1
1677844815,73.87,997.37,1019.90,187,2.95,-1.25,-69,1
1677845115,72.96,997.45,1019.98,187,3.14,-1.24,-69,1
1677845415,72.73,997.42,1019.95,187,3.20,-1.22,-68,1
1677845715,72.62,997.41,1019.94,187,3.06,-1.38,-68,1
1677846015,75.30,997.39,1019.92,187,2.86,-1.08,-68,1
1677846315,75.20,997.36,1019.89,187,2.77,-1.18,-66,1
1677846615,75.22,997.28,1019.81,187,2.91,-1.04,-66,1
1677846915,75.30,997.29,1019.82,187,2.82,-1.11,-65,1
1677847215,77.03,997.25,1019.78,187,2.38,-1.23,-67,1
1677847515,77.74,997.28,1019.81,187,2.39,-1.10,-67,1
1677847815,79.46,997.28,1019.81,187,1.98,-1.20,-69,1
1677848115,79.87,997.30,1019.83,187,1.92,-1.19,-69,1
1677848415,79.90,997.33,1019.86,187,1.82,-1.28,-67,1
1677848715,79.99,997.38,1019.91,187,1.76,-1.32,-65,1
1677849015,80.83,997.35,1019.88,187,1.54,-1.39,-69,1
1677849315,82.54,997.38,1019.91,187,1.33,-1.31,-68,1
1677849615,82.71,997.22,1019.75,187,1.36,-1.26,-65,1
1677849915,82.24,997.14,1019.67,187,1.50,-1.20,-66,1
1677850215,82.16,997.19,1019.72,187,1.35,-1.36,-67,1
1677850515,81.73,997.31,1019.84,187,1.31,-1.47,-69,1
1677850815,81.17,997.29,1019.82,187,1.48,-1.40,-67,1
1677851115,81.95,997.29,1019.82,187,1.21,-1.53,-67,1
1677851415,81.98,997.22,1019.75,187,1.28,-1.46,-66,1
1677851715,82.64,997.21,1019.74,187,1.25,-1.38,-68,1
1677852015,83.03,997.20,1019.73,187,1.08,-1.48,-66,1
1677852315,83.71,997.21,1019.74,187,1.11,-1.34,-69,1
1677852615,82.66,997.23,1019.76,187,1.21,-1.41,-67,1
1677852915,83.69,997.16,1019.69,187,1.05,-1.40,-67,1
1677853215,83.42,997.21,1019.74,187,1.14,-1.36,-66,1
1677853516,84.39,997.17,1019.70,187,0.96,-1.37,-66,1
1677853816,84.82,997.14,1019.67,187,0.86,-1.40,-69,1
1677854116,84.49,997.09,1019.62,187,0.91,-1.41,-69,1
1677854416,84.36,997.03,1019.56,187,0.87,-1.47,-68,1
1677854716,84.30,996.99,1019.52,187,0.85,-1.50,-71,1
1677855016,84.84,996.99,1019.52,187,0.76,-1.50,-68,1
1677855316,85.61,996.88,1019.41,187,0.71,-1.43,-67,1
1677855616,87.17,996.99,1019.53,187,0.39,-1.49,-68,1
1677855916,87.34,997.00,1019.53,187,0.32,-1.54,-67,1
1677856216,87.25,996.94,1019.47,187,0.24,-1.63,-66,1
1677856516,86.49,997.01,1019.54,187,0.31,-1.68,-68,1
1677856816,86.88,996.96,1019.49,187,0.28,-1.65,-67,1
1677857116,87.39,997.02,1019.55,187,0.29,-1.56,-68,1
1677857416,88.44,997.01,1019.54,187,0.13,-1.55,-67,1
1677857716,87.04,996.92,1019.45,187,0.16,-1.74,-67,1
1677858016,87.49,996.91,1019.44,187,0.11,-1.72,-69,1
1677858316,88.48,996.88,1019.41,187,-0.05,-1.73,-66,1
1677858616,88.70,996.82,1019.35,187,-0.01,-1.65,-66,1
1677858916,88.93,996.78,1019.31,187,0.00,-1.61,-68,1
1677859216,88.41,996.83,1019.36,187,-0.02,-1.71,-69,1
1677859516,89.01,996.83,1019.36,187,-0.05,-1.64,-67,1
1677859816,88.93,996.88,1019.41,187,-0.01,-1.62,-67,1
1677860116,89.13,996.92,1019.45,187,0.00,-1.58,-69,1
1677860416,87.26,996.91,1019.44,187,-0.01,-1.88,-67,1
1677860716,87.66,996.97,1019.50,187,-0.24,-2.04,-65,1
1677861016,87.52,997.00,1019.53,187,-0.17,-1.99,-67,1
1677861316,86.89,997.02,1019.55,187,-0.22,-2.14,-69,1
1677861616,87.11,997.05,1019.58,187,-0.34,-2.22,-67,1
1677861917,87.16,997.13,1019.66,187,-0.37,-2.25,-66,1
1677862217,87.31,997.13,1019.66,187,-0.36,-2.21,-66,1
1677862517,88.44,997.17,1019.70,187,-0.43,-2.11,-67,1
1677862817,87.88,997.13,1019.66,187,-0.34,-2.10,-68,1
1677863117,88.38,997.05,1019.58,187,-0.27,-1.96,-68,1
1677863417,88.37,997.05,1019.58,187,-0.28,-1.97,-67,1
1677863717,86.50,997.11,1019.64,187,-0.31,-2.29,-69,1
1677864017,87.08,997.06,1019.59,187,-0.41,-2.30,-69,1
1677864317,87.04,997.04,1019.57,187,-0.33,-2.23,-68,1
1677864617,87.25,996.89,1019.42,187,-0.51,-2.37,-66,1
1677864917,86.52,997.00,1019.53,187,-0.54,-2.51,-68,1
1677865217,86.14,996.99,1019.52,187,-0.44,-2.47,-67,1
1677865517,86.26,997.02,1019.55,187,-0.51,-2.52,-66,1
1677865817,86.16,997.04,1019.57,187,-0.53,-2.56,-66,1
1677866117,86.22,997.12,1019.65,187,-0.45,-2.47,-66,1
1677866417,86.92,997.11,1019.64,187,-0.52,-2.43,-66,1
1677866717,86.37,996.99,1019.52,187,-0.49,-2.49,-66,1
1677867017,86.20,996.97,1019.50,187,-0.51,-2.53,-68,1
1677867317,86.20,996.98,1019.51,187,-0.48,-2.50,-66,1
1677867617,86.91,996.90,1019.43,187,-0.52,-2.43,-66,1
1677867917,86.60,996.97,1019.50,187,-0.43,-2.39,-67,1
1677868217,86.30,996.93,1019.46,187,-0.49,-2.50,-67,1
1677868517,86.28,996.92,1019.45,187,-0.47,-2.48,-67,1
1677868817,85.36,996.85,1019.38,187,-0.47,-2.63,-68,1
1677869117,84.47,996.86,1019.39,187,-0.45,-2.75,-67,1
1677869417,84.28,996.90,1019.43,187,-0.58,-2.91,-68,1
1677869717,84.59,996.85,1019.38,187,-0.65,-2.92,-66,1
1677870017,84.73,996.88,1019.41,187,-0.64,-2.89,-67,1
1677870317,84.55,996.94,1019.47,187,-0.62,-2.90,-67,1
1677870617,84.35,996.88,1019.41,187,-0.60,-2.91,-69,1
1677870918,84.57,996.97,1019.50,187,-0.58,-2.86,-66,1
1677871218,84.55,996.87,1019.40,187,-0.47,-2.75,-67,1
1677871518,84.76,996.87,1019.40,187,-0.49,-2.74,-67,1
1677871818,84.82,996.81,1019.34,187,-0.48,-2.72,-67,1
1677872118,83.99,996.67,1019.20,187,-0.44,-2.81,-66,1
1677872418,84.44,996.59,1019.12,187,-0.45,-2.75,-68,1
1677872718,84.25,996.50,1019.03,187,-0.36,-2.69,-66,1
1677873018,83.71,996.40,1018.93,187,-0.37,-2.79,-67,1
1677873318,83.57,996.33,1018.86,187,-0.32,-2.76,-66,1
1677873618,83.99,996.26,1018.79,187,-0.28,-2.66,-68,1
1677873918,83.77,996.16,1018.69,187,-0.22,-2.63,-66,1
1677874218,83.81,996.11,1018.64,187,-0.21,-2.62,-67,1
1677874518,83.50,996.10,1018.63,187,-0.19,-2.65,-66,1
1677874818,83.35,996.11,1018.64,187,-0.10,-2.58,-67,1
1677875118,83.07,996.05,1018.58,187,-0.09,-2.62,-68,1
1677875418,82.99,995.97,1018.50,187,-0.09,-2.63,-66,1
1677875718,82.98,995.99,1018.52,187,-0.13,-2.67,-66,1
1677876018,82.83,996.00,1018.53,187,-0.08,-2.65,-66,1
1677876318,82.95,995.97,1018.50,187,-0.07,-2.62,-65,1
1677876618,82.69,995.89,1018.42,187,-0.04,-2.63,-67,1
1677876918,82.50,995.79,1018.32,187,-0.06,-2.68,-67,1
1677877218,82.58,995.75,1018.28,187,-0.06,-2.67,-68,1
1677877518,83.17,995.66,1018.19,187,-0.05,-2.56,-67,1
1677877818,82.93,995.56,1018.09,187,-0.02,-2.57,-66,1
1677878118,82.98,995.52,1018.05,187,-0.03,-2.57,-66,1
1677878418,82.63,995.53,1018.06,187,0.03,-2.57,-65,1
1677878718,83.03,995.46,1017.99,187,-0.02,-2.56,-67,1
1677879018,82.83,995.38,1017.91,187,0.04,-2.53,-67,1
1677879319,82.42,995.28,1017.81,187,0.02,-2.62,-67,1
1677879619,82.79,995.20,1017.73,187,-0.02,-2.60,-66,1
1677879919,82.03,995.19,1017.72,187,-0.07,-2.77,-68,1
1677880219,81.81,995.14,1017.67,187,-0.07,-2.80,-68,1
1677880519,82.16,995.03,1017.56,187,-0.14,-2.82,-66,1
1677880819,82.28,995.09,1017.62,187,-0.17,-2.83,-68,1
1677881119,82.80,995.06,1017.59,187,-0.19,-2.76,-67,1
1677881419,82.85,995.02,1017.55,187,-0.16,-2.72,-66,1
1677881719,83.12,994.96,1017.49,187,-0.14,-2.66,-66,1
1677882019,83.21,994.87,1017.40,187,-0.17,-2.67,-66,1
1677882319,83.45,994.80,1017.33,187,-0.18,-2.65,-66,1
1677882619,84.19,994.76,1017.29,187,-0.20,-2.55,-66,1
1677882919,83.92,994.68,1017.21,187,-0.16,-2.55,-66,1
1677883219,84.43,994.57,1017.10,187,-0.15,-2.46,-67,1
1677883519,84.34,994.59,1017.12,187,-0.13,-2.45,-67,1
1677883819,83.98,994.53,1017.06,187,-0.08,-2.46,-67,1
1677884119,83.90,994.55,1017.08,187,-0.05,-2.45,-68,1
1677884419,83.32,994.57,1017.10,187,-0.10,-2.59,-67,1
1677884719,83.93,994.53,1017.06,187,-0.11,-2.50,-68,1
1677885019,83.33,994.56,1017.09,187,-0.07,-2.56,-68,1
1677885319,83.74,994.56,1017.09,187,-0.12,-2.54,-67,1
1677885619,83.84,994.39,1016.92,187,-0.15,-2.55,-67,1
1677885919,83.74,994.34,1016.87,187,-0.12,-2.54,-67,1
1677886219,84.21,994.23,1016.76,187,-0.14,-2.48,-68,1
1677886519,84.11,994.19,1016.72,187,-0.16,-2.52,-66,1
1677886819,84.43,994.07,1016.60,187,-0.16,-2.47,-66,1
1677887119,84.55,994.08,1016.61,187,-0.13,-2.42,-67,1
1677887419,84.36,993.96,1016.49,187,-0.14,-2.46,-67,1
1677887719,84.65,993.87,1016.40,187,-0.13,-2.40,-65,1
1677888019,84.67,993.92,1016.45,187,-0.10,-2.37,-66,1
1677888320,85.45,993.89,1016.42,187,-0.10,-2.25,-66,1
1677888620,85.72,993.82,1016.35,187,-0.11,-2.22,-67,1
1677888920,85.84,993.83,1016.36,187,-0.10,-2.19,-67,1
1677889220,86.11,993.68,1016.21,187,-0.03,-2.08,-67,1
1677889520,86.62,993.52,1016.05,187,-0.03,-2.00,-66,1
1677889820,86.20,993.49,1016.02,187,0.04,-1.99,-66,1
1677890120,86.89,993.44,1015.97,187,-0.02,-1.94,-68,1
1677890420,87.12,993.38,1015.91,187,-0.02,-1.91,-66,1
1677890720,87.20,993.42,1015.95,187,-0.02,-1.89,-66,1
1677891020,87.55,993.33,1015.86,187,-0.07,-1.89,-67,1
1677891320,88.00,993.28,1015.81,187,-0.06,-1.81,-66,1
1677891620,87.78,993.27,1015.80,187,-0.05,-1.83,-67,1
1677891920,88.53,993.23,1015.76,187,-0.11,-1.78,-67,1
1677892220,89.17,993.12,1015.65,187,-0.17,-1.74,-66,1
1677892520,89.56,993.01,1015.54,187,-0.24,-1.75,-65,1
1677892820,89.12,992.99,1015.52,187,-0.26,-1.84,-68,1
1677893120,89.36,992.94,1015.47,187,-0.17,-1.71,-67,1
1677893420,90.30,992.84,1015.37,187,-0.28,-1.68,-67,1
1677893720,90.05,992.84,1015.37,187,-0.20,-1.64,-67,1
1677894020,90.39,992.77,1015.30,187,-0.20,-1.58,-67,1
1677894320,90.54,992.57,1015.10,187,-0.18,-1.54,-66,1
1677894620,90.16,992.56,1015.09,187,-0.14,-1.56,-64,1
1677894920,90.17,992.49,1015.02,187,-0.12,-1.54,-66,1
1677895220,89.76,992.33,1014.86,187,-0.07,-1.55,-66,1
1677895520,89.35,992.29,1014.82,187,0.02,-1.52,-67,1
1677895820,88.57,992.31,1014.84,187,0.10,-1.57,-66,1
1677896120,88.41,992.20,1014.73,187,0.08,-1.61,-66,1
1677896420,87.36,992.13,1014.66,187,0.18,-1.67,-65,1
1677896720,86.77,991.98,1014.51,187,0.23,-1.72,-67,1
1677897020,86.05,991.86,1014.39,187,0.35,-1.71,-67,1
1677897321,86.00,991.81,1014.34,187,0.34,-1.73,-68,1
1677897621,85.43,991.73,1014.26,187,0.38,-1.78,-66,1
1677897921,85.26,991.66,1014.19,187,0.43,-1.76,-67,1
1677898221,84.46,991.45,1013.98,187,0.48,-1.84,-66,1
1677898521,84.14,991.43,1013.96,187,0.53,-1.84,-67,1
1677898821,83.98,991.28,1013.81,187,0.55,-1.84,-66,1
1677899121,83.52,991.15,1013.68,187,0.54,-1.93,-66,1
1677899421,83.27,991.08,1013.61,187,0.62,-1.89,-68,1
1677899721,83.07,991.03,1013.56,187,0.62,-1.92,-66,1
1677900021,82.71,990.93,1013.46,187,0.62,-1.98,-64,1
1677900321,82.09,990.79,1013.32,187,0.73,-1.98,-68,1
1677900621,82.28,990.72,1013.25,187,0.69,-1.98,-66,1
1677900921,81.98,990.60,1013.13,187,0.70,-2.02,-68,1
1677901221,81.79,990.48,1013.01,187,0.73,-2.03,-66,1
1677901521,81.64,990.26,1012.79,187,0.72,-2.06,-65,1
1677901821,82.05,990.18,1012.71,187,0.69,-2.02,-69,1
1677902121,81.44,990.24,1012.77,187,0.75,-2.07,-67,1
1677902421,81.09,990.40,1012.93,187,0.81,-2.06,-69,1
1677902721,80.88,990.42,1012.95,187,0.70,-2.21,-67,1
1677903021,80.82,990.47,1013.00,187,0.71,-2.21,-70,1
1677903321,80.63,990.62,1013.15,187,0.72,-2.23,-68,1
1677903621,80.46,990.67,1013.20,187,0.77,-2.21,-65,1
1677903921,80.85,990.71,1013.24,187,0.72,-2.19,-67,1
1677904221,80.71,990.74,1013.27,187,0.73,-2.21,-67,1
1677904521,80.04,990.80,1013.33,187,0.75,-2.30,-66,1
1677904821,79.91,990.72,1013.25,187,0.68,-2.39,-65,1
1677905121,80.02,990.79,1013.32,187,0.74,-2.31,-66,1
1677905421,79.67,990.73,1013.26,187,0.70,-2.41,-68,1
1677905721,79.39,990.75,1013.28,187,0.71,-2.45,-67,1
1677906022,78.60,990.74,1013.27,187,0.74,-2.55,-68,1
1677906322,78.81,990.79,1013.32,187,0.71,-2.55,-66,1
1677906622,78.59,990.77,1013.30,187,0.79,-2.51,-67,1
1677906922,78.40,990.82,1013.36,187,0.79,-2.54,-69,1
1677907222,77.95,990.80,1013.33,187,0.78,-2.63,-69,1
1677907522,78.25,990.87,1013.40,187,0.80,-2.56,-67,1
1677907822,78.27,990.87,1013.40,187,0.80,-2.55,-66,1
1677908122,78.20,990.87,1013.40,187,0.84,-2.53,-66,1
1677908422,77.72,990.85,1013.38,187,0.81,-2.64,-66,1
1677908722,78.13,990.84,1013.37,187,0.87,-2.51,-66,1
1677909022,77.93,990.84,1013.37,187,0.88,-2.53,-67,1
1677909322,77.94,990.85,1013.38,187,0.82,-2.59,-68,1
1677909622,77.36,990.77,1013.30,187,0.85,-2.66,-67,1
1677909922,77.61,990.79,1013.32,187,0.87,-2.60,-65,1
1677910222,77.75,990.76,1013.29,187,0.91,-2.53,-69,1
1677910522,78.08,990.63,1013.16,187,0.86,-2.53,-66,1
1677910822,77.65,990.67,1013.20,187,0.89,-2.57,-70,1
1677911122,77.68,990.54,1013.07,187,0.88,-2.58,-66,1
1677911422,77.64,990.68,1013.21,187,0.91,-2.55,-65,1
1677911722,78.02,990.58,1013.11,187,0.89,-2.51,-69,1
1677912022,77.53,990.60,1013.13,187,0.92,-2.56,-68,1
1677912322,77.88,990.57,1013.10,187,0.95,-2.47,-66,1
1677912622,77.63,990.53,1013.06,187,0.98,-2.49,-67,1
1677912922,77.70,990.50,1013.03,187,1.04,-2.42,-69,1
1677913222,77.49,990.55,1013.08,187,0.99,-2.50,-68,1
1677913522,77.29,990.55,1013.08,187,1.07,-2.46,-69,1
1677913822,77.55,990.50,1013.03,187,1.04,-2.44,-66,1
1677914122,77.53,990.48,1013.01,187,1.08,-2.41,-67,1
1677914422,77.82,990.54,1013.07,187,1.12,-2.32,-67,1
1677914723,77.50,990.42,1012.95,187,1.15,-2.34,-66,1
1677915023,77.82,990.39,1012.92,187,1.17,-2.27,-67,1
1677915323,77.78,990.32,1012.85,187,1.16,-2.29,-67,1
1677915623,77.76,990.33,1012.86,187,1.20,-2.25,-67,1
1677915923,78.09,990.27,1012.80,187,1.22,-2.18,-69,1
1677916223,77.68,990.37,1012.90,187,1.32,-2.15,-68,1
1677916523,77.88,990.27,1012.80,187,1.26,-2.17,-68,1
1677916823,78.32,990.33,1012.86,187,1.24,-2.12,-69,1
1677917123,78.33,990.36,1012.89,187,1.28,-2.07,-65,1
1677917423,77.99,990.28,1012.81,187,1.34,-2.08,-66,1
1677917723,78.03,990.28,1012.81,187,1.41,-2.00,-67,1
1677918023,78.10,990.22,1012.75,187,1.40,-2.00,-66,1
1677918323,77.62,990.14,1012.67,187,1.42,-2.06,-67,1
1677918623,77.68,990.19,1012.72,187,1.48,-1.99,-68,1
1677918923,78.00,990.17,1012.70,187,1.41,-2.00,-65,1
1677919223,77.39,990.20,1012.73,187,1.52,-2.00,-66,1
1677919523,77.57,990.17,1012.70,187,1.54,-1.95,-65,1
1677919823,77.48,990.11,1012.64,187,1.56,-1.95,-65,1
1677920123,77.21,990.10,1012.63,187,1.61,-1.95,-66,1
1677920423,77.07,990.11,1012.64,187,1.58,-2.00,-65,1
1677920723,76.78,990.11,1012.64,187,1.74,-1.90,-66,1
1677921023,76.44,990.04,1012.57,187,1.74,-1.96,-68,1
1677921323,76.09,989.98,1012.51,187,1.78,-1.98,-66,1
1677921623,76.08,990.05,1012.58,187,1.81,-1.95,-68,1
1677921923,75.72,989.99,1012.52,187,1.97,-1.86,-66,1
1677922223,76.25,989.99,1012.52,187,1.89,-1.85,-65,1
1677922523,76.08,989.89,1012.42,187,1.91,-1.86,-66,1
1677922823,76.28,989.85,1012.38,187,1.97,-1.76,-65,1
1677923123,76.31,989.75,1012.28,187,2.03,-1.70,-69,1
1677923424,75.84,989.74,1012.27,187,2.16,-1.66,-65,1
1677923724,76.12,989.75,1012.28,187,2.13,-1.64,-67,1
1677924024,76.10,989.71,1012.24,187,2.20,-1.57,-67,1
1677924324,75.86,989.70,1012.23,187,2.24,-1.58,-66,1
1677924624,76.16,989.65,1012.18,187,2.30,-1.47,-65,1
1677924924,76.00,989.52,1012.05,187,2.38,-1.42,-66,1
1677925224,76.10,989.44,1011.97,187,2.40,-1.38,-66,1
1677925524,76.27,989.39,1011.92,187,2.43,-1.32,-65,1
1677925824,76.30,989.27,1011.80,187,2.51,-1.24,-68,1
1677926124,76.88,989.28,1011.81,187,2.50,-1.14,-65,1
1677926424,76.69,989.21,1011.74,187,2.64,-1.04,-68,1
1677926724,76.65,989.16,1011.69,187,2.72,-0.97,-67,1
1677927024,76.48,989.00,1011.53,187,2.84,-0.88,-65,1
1677927324,75.74,988.91,1011.44,187,3.05,-0.81,-68,1
1677927624,75.59,988.91,1011.44,187,3.14,-0.75,-68,1
1677927924,75.01,988.82,1011.35,187,3.33,-0.67,-67,1
1677928224,74.85,988.83,1011.36,187,3.43,-0.61,-64,1
1677928524,74.69,988.85,1011.38,187,3.65,-0.42,-66,1
1677928824,74.99,988.86,1011.39,187,3.55,-0.47,-65,1
1677929124,74.58,988.79,1011.32,187,3.50,-0.59,-67,1
1677929424,74.99,988.83,1011.36,187,3.51,-0.50,-66,1
1677929724,75.35,988.74,1011.27,187,3.48,-0.47,-65,1
1677930024,75.39,988.69,1011.22,187,3.53,-0.41,-66,1
1677930324,76.23,988.58,1011.11,187,3.40,-0.38,-65,1
1677930624,76.08,988.63,1011.16,187,3.35,-0.46,-66,1
1677930924,75.89,988.53,1011.06,187,3.47,-0.38,-67,1
1677931224,76.91,988.52,1011.05,187,3.43,-0.23,-67,1
1677931524,76.78,988.44,1010.97,187,3.52,-0.17,-68,1
1677931824,76.61,988.33,1010.86,187,3.55,-0.17,-66,1
1677932124,77.07,988.31,1010.84,187,3.52,-0.12,-65,1
1677932425,76.66,988.26,1010.79,187,3.63,-0.08,-64,1
1677932725,76.51,988.20,1010.73,187,3.62,-0.12,-66,1
1677933025,76.33,988.18,1010.71,187,3.77,-0.01,-67,1
1677933325,76.25,988.01,1010.54,187,3.98,0.18,-67,1
1677933625,75.04,988.08,1010.61,187,4.22,0.19,-68,1
1677933925,73.89,988.18,1010.71,187,4.41,0.17,-65,1
1677934225,74.27,988.16,1010.69,187,4.49,0.31,-63,1
1677934525,73.76,988.15,1010.68,187,4.45,0.18,-66,1
1677934825,73.81,988.14,1010.67,187,4.42,0.16,-68,1
1677935125,73.42,988.13,1010.66,187,4.57,0.23,-68,1
1677935425,73.88,988.07,1010.60,187,4.48,0.23,-68,1
1677935725,73.88,988.05,1010.58,187,4.43,0.18,-69,1
1677936025,73.71,987.93,1010.46,187,4.45,0.17,-67,1
1677936325,74.54,987.93,1010.46,187,4.38,0.26,-67,1
1677936625,74.42,987.91,1010.44,187,4.47,0.32,-68,1
1677936925,73.58,987.77,1010.30,187,4.63,0.32,-66,1
1677937225,72.95,987.75,1010.28,187,4.69,0.26,-66,1
1677937525,73.31,987.72,1010.25,187,4.55,0.19,-65,1
1677937825,73.73,987.65,1010.18,187,4.52,0.24,-68,1
1677938125,73.68,987.53,1010.06,187,4.52,0.23,-66,1
1677938425,73.77,987.49,1010.02,187,4.50,0.23,-68,1
1677938725,73.76,987.41,1009.94,187,4.56,0.28,-66,1
1677939025,73.94,987.45,1009.98,187,4.61,0.37,-66,1
1677939325,74.36,987.43,1009.96,187,4.57,0.41,-67,1
1677939625,74.65,987.35,1009.88,187,4.44,0.33,-67,1
1677939925,75.50,987.42,1009.95,187,4.43,0.48,-65,1
1677940225,75.78,987.43,1009.96,187,4.37,0.47,-68,1
1677940525,76.43,987.45,1009.98,187,4.32,0.54,-66,1
1677940825,78.08,987.37,1009.90,187,4.24,0.76,-66,1
1677941126,79.64,987.51,1010.04,187,4.05,0.85,-66,1
1677941426,84.22,988.25,1010.78,187,3.26,0.85,-64,1
1677941726,86.08,988.16,1010.69,187,2.46,0.37,-64,1
1677942026,87.26,987.99,1010.52,187,2.20,0.30,-66,1
1677942326,87.23,988.02,1010.55,187,2.01,0.11,-66,1
1677942626,87.12,988.14,1010.67,187,1.86,-0.05,-64,1
1677942926,88.34,988.07,1010.60,187,1.83,0.11,-67,1
1677943226,89.63,988.02,1010.55,187,1.82,0.30,-65,1
1677943526,88.00,988.04,1010.57,187,1.87,0.09,-67,1
1677943826,87.16,988.14,1010.67,187,1.74,-0.17,-69,1
1677944126,87.09,988.08,1010.61,187,1.70,-0.22,-66,1
1677944426,86.61,988.22,1010.75,187,1.65,-0.34,-67,1
1677944726,85.87,988.28,1010.81,187,1.66,-0.45,-67,1
1677945026,86.32,988.35,1010.88,187,1.55,-0.49,-68,1
1677945326,85.48,988.47,1011.00,187,1.49,-0.68,-67,1
1677945626,86.26,988.50,1011.03,187,1.51,-0.54,-66,1
1677945926,85.00,988.60,1011.13,187,1.57,-0.68,-66,1
1677946226,84.84,988.55,1011.08,187,1.42,-0.85,-65,1
1677946526,85.26,988.59,1011.12,187,1.26,-0.94,-64,1
1677946826,84.67,988.61,1011.14,187,1.17,-1.12,-67,1
1677947126,85.90,988.74,1011.27,187,1.07,-1.02,-66,1
1677947426,85.62,988.79,1011.32,187,1.05,-1.09,-64,1
1677947726,86.80,988.86,1011.39,187,0.95,-1.00,-66,1
1677948026,86.70,988.94,1011.47,187,0.96,-1.01,-67,1
1677948326,86.46,988.99,1011.52,187,0.97,-1.04,-66,1
1677948626,86.32,989.08,1011.61,187,0.93,-1.10,-67,1
1677948926,86.62,989.16,1011.69,187,0.93,-1.05,-68,1
1677949226,86.46,989.22,1011.75,187,0.96,-1.05,-67,1
1677949526,86.45,989.29,1011.82,187,1.00,-1.01,-67,1
1677949827,86.48,989.32,1011.85,187,1.04,-0.96,-67,1
1677950127,86.49,989.37,1011.90,187,1.01,-0.99,-66,1
1677950427,87.30,989.40,1011.93,187,0.90,-0.97,-69,1
1677950727,86.93,989.46,1011.99,187,0.85,-1.08,-65,1
1677951027,86.79,989.48,1012.01,187,0.82,-1.13,-68,1
1677951327,86.96,989.54,1012.07,187,0.90,-1.03,-68,1
1677951627,87.16,989.56,1012.09,187,0.89,-1.00,-64,1
1677951927,87.30,989.59,1012.12,187,0.81,-1.06,-68,1
1677952227,87.71,989.60,1012.13,187,0.72,-1.09,-66,1
1677952527,88.09,989.60,1012.13,187,0.64,-1.11,-67,1
1677952827,86.82,989.62,1012.15,187,0.65,-1.29,-65,1
1677953127,86.27,989.70,1012.23,187,0.63,-1.40,-66,1
1677953427,85.15,989.75,1012.28,187,0.65,-1.56,-66,1
1677953727,85.70,989.83,1012.36,187,0.58,-1.54,-66,1
1677954027,85.19,989.80,1012.33,187,0.55,-1.65,-66,1
1677954327,85.00,989.94,1012.47,187,0.50,-1.73,-65,1
1677954627,84.87,989.94,1012.47,187,0.49,-1.76,-66,1
1677954927,83.76,989.92,1012.46,187,0.48,-1.95,-65,1
1677955227,83.99,989.98,1012.51,187,0.42,-1.97,-67,1
1677955527,81.76,990.09,1012.62,187,0.22,-2.53,-66,1
1677955827,80.68,990.20,1012.73,187,0.20,-2.73,-66,1
1677956127,77.54,990.28,1012.81,187,0.12,-3.34,-67,1
1677956427,74.62,990.33,1012.86,187,0.18,-3.79,-68,1
1677956727,73.94,990.38,1012.91,187,0.19,-3.91,-67,1
1677957027,72.58,990.46,1012.99,187,0.17,-4.17,-67,1
1677957327,66.59,990.55,1013.08,187,0.09,-5.39,-67,1
1677957627,65.74,990.60,1013.13,187,0.05,-5.60,-66,1
1677957927,64.45,990.68,1013.21,187,-0.02,-5.93,-65,1
1677958227,62.44,990.78,1013.31,187,-0.06,-6.38,-66,1
1677958528,60.60,990.83,1013.36,187,-0.08,-6.79,-65,1
1677958828,61.74,990.98,1013.51,187,-0.08,-6.54,-66,1
1677959128,63.28,991.06,1013.59,187,-0.20,-6.34,-67,1
1677959428,61.55,991.00,1013.53,187,-0.28,-6.77,-64,1
1677959728,61.32,991.07,1013.60,187,-0.45,-6.98,-65,1
1677960028,61.59,991.16,1013.69,187,-0.69,-7.15,-68,1
1677960328,61.70,991.25,1013.78,187,-0.87,-7.30,-67,1
1677960628,61.95,991.30,1013.83,187,-1.00,-7.37,-68,1
1677960928,62.36,991.35,1013.88,187,-1.11,-7.39,-68,1
1677961228,64.06,991.34,1013.87,187,-1.33,-7.25,-66,1
1677961528,62.53,991.42,1013.95,187,-1.34,-7.57,-68,1
1677961828,64.84,991.43,1013.96,187,-1.54,-7.29,-67,1
1677962128,66.08,991.45,1013.98,187,-1.66,-7.17,-67,1
1677962428,66.00,991.40,1013.93,187,-1.76,-7.28,-68,1
1677962728,67.95,991.42,1013.95,187,-1.88,-7.01,-67,1
1677963028,67.74,991.43,1013.96,187,-2.01,-7.18,-68,1
1677963328,68.32,991.37,1013.90,187,-2.12,-7.17,-67,1
1677963628,69.43,991.32,1013.85,187,-2.22,-7.06,-67,1
1677963928,68.23,991.32,1013.85,187,-2.32,-7.38,-68,1
1677964228,68.02,991.36,1013.89,187,-2.43,-7.53,-67,1
1677964528,68.40,991.34,1013.87,187,-2.46,-7.48,-67,1
1677964828,67.46,991.36,1013.89,187,-2.47,-7.67,-67,1
1677965128,66.84,991.36,1013.89,187,-2.47,-7.79,-67,1
1677965428,67.27,991.35,1013.88,187,-2.44,-7.68,-67,1
1677965728,67.73,991.32,1013.85,187,-2.47,-7.62,-68,1
1677966028,67.57,991.34,1013.87,187,-2.49,-7.67,-67,1
1677966328,67.10,991.36,1013.89,187,-2.50,-7.77,-67,1
1677966628,67.44,991.35,1013.88,187,-2.51,-7.72,-67,1
1677966928,67.76,991.37,1013.90,187,-2.52,-7.66,-67,1
1677967228,68.15,991.38,1013.91,187,-2.59,-7.66,-67,1
1677967529,71.55,991.41,1013.94,187,-2.69,-7.12,-66,1
1677967829,71.82,991.42,1013.95,187,-2.80,-7.18,-67,1
1677968129,73.34,991.38,1013.91,187,-2.86,-6.97,-67,1
1677968429,74.19,991.41,1013.94,187,-2.87,-6.83,-67,1
1677968729,74.53,991.41,1013.94,187,-2.88,-6.77,-67,1
1677969029,73.41,991.40,1013.93,187,-2.90,-6.99,-66,1
1677969329,73.13,991.37,1013.90,187,-2.88,-7.02,-66,1
1677969629,73.80,991.37,1013.90,187,-2.93,-6.95,-65,1
1677969929,74.16,991.36,1013.89,187,-2.94,-6.90,-66,1
1677970229,74.51,991.40,1013.93,187,-2.98,-6.88,-65,1
1677970529,74.25,991.41,1013.94,187,-3.00,-6.94,-66,1
1677970829,74.49,991.39,1013.92,187,-3.01,-6.91,-65,1
1677971129,75.24,991.39,1013.92,187,-3.01,-6.78,-65,1
1677971429,74.68,991.39,1013.92,187,-2.97,-6.84,-65,1
1677971729,74.43,991.33,1013.86,187,-2.96,-6.87,-65,1
1677972029,74.34,991.35,1013.88,187,-2.97,-6.90,-65,1
1677972329,73.61,991.36,1013.89,187,-2.96,-7.01,-65,1
1677972629,72.72,991.30,1013.83,187,-2.95,-7.16,-66,1
1677972929,73.24,991.28,1013.81,187,-3.00,-7.12,-66,1
1677973229,72.94,991.26,1013.79,187,-3.03,-7.20,-66,1
1677973529,72.70,991.31,1013.84,187,-3.07,-7.28,-66,1
1677973829,71.77,991.31,1013.84,187,-3.13,-7.51,-67,1
1677974129,71.46,991.33,1013.86,187,-3.11,-7.54,-66,1
1677974429,70.32,991.33,1013.86,187,-3.15,-7.79,-66,1
1677974729,70.21,991.31,1013.84,187,-3.23,-7.89,-66,1
1677975029,69.98,991.26,1013.79,187,-3.26,-7.96,-66,1
1677975329,69.72,991.24,1013.77,187,-3.30,-8.04,-66,1
1677975629,69.92,991.23,1013.76,187,-3.34,-8.05,-66,1
1677975929,70.90,991.22,1013.75,187,-3.40,-7.92,-65,1
1677976230,70.97,991.16,1013.69,187,-3.45,-7.96,-65,1
1677976530,70.71,991.13,1013.66,187,-3.54,-8.09,-66,1
1677976830,70.67,991.05,1013.58,187,-3.57,-8.13,-66,1
1677977130,70.59,991.06,1013.59,187,-3.59,-8.16,-65,1
1677977430,70.67,990.99,1013.52,187,-3.63,-8.19,-65,1
1677977730,70.69,990.91,1013.44,187,-3.64,-8.19,-67,1
1677978030,71.30,990.90,1013.43,187,-3.68,-8.12,-65,1
1677978330,72.18,990.86,1013.39,187,-3.71,-7.99,-65,1
1677978630,72.61,990.78,1013.31,187,-3.75,-7.95,-65,1
1677978930,73.46,990.73,1013.26,187,-3.78,-7.83,-66,1
1677979230,73.94,990.69,1013.22,187,-3.80,-7.77,-65,1
1677979530,73.32,990.65,1013.18,187,-3.86,-7.93,-65,1
1677979830,72.92,990.63,1013.16,187,-3.88,-8.03,-65,1
1677980130,72.67,990.58,1013.11,187,-3.87,-8.06,-65,1
1677980430,72.80,990.52,1013.05,187,-3.89,-8.06,-65,1
1677980730,72.87,990.53,1013.06,187,-3.87,-8.02,-65,1
1677981030,72.62,990.49,1013.02,187,-3.89,-8.09,-66,1
1677981330,72.67,990.43,1012.96,187,-3.93,-8.12,-65,1
1677981630,72.96,990.36,1012.89,187,-3.98,-8.11,-65,1
1677981930,72.20,990.32,1012.85,187,-3.97,-8.24,-66,1
1677982230,71.37,990.26,1012.79,187,-3.95,-8.37,-66,1
1677982530,70.86,990.25,1012.78,187,-3.96,-8.47,-65,1
1677982830,70.50,990.21,1012.74,187,-3.96,-8.54,-65,1
1677983130,70.60,990.19,1012.72,187,-3.99,-8.55,-66,1
1677983430,71.34,990.15,1012.68,187,-4.04,-8.46,-65,1
1677983730,73.30,990.11,1012.64,187,-4.11,-8.18,-66,1
1677984030,74.53,990.08,1012.61,187,-4.18,-8.03,-65,1
1677984330,74.48,990.04,1012.57,187,-4.26,-8.12,-66,1
1677984631,75.53,989.96,1012.49,187,-4.30,-7.98,-65,1
1677984931,75.70,989.93,1012.46,187,-4.33,-7.98,-65,1
1677985231,75.89,989.88,1012.41,187,-4.37,-7.99,-64,1
1677985531,75.71,989.79,1012.32,187,-4.39,-8.04,-65,1
1677985831,75.75,989.72,1012.25,187,-4.39,-8.03,-65,1
1677986131,76.74,989.72,1012.25,187,-4.41,-7.88,-65,1
1677986431,77.26,989.73,1012.26,187,-4.42,-7.80,-65,1
1677986731,78.04,989.70,1012.23,187,-4.41,-7.66,-66,1
1677987031,78.58,989.79,1012.32,187,-4.46,-7.62,-67,1
1677987331,78.81,989.84,1012.37,187,-4.48,-7.60,-66,1
1677987631,78.96,989.83,1012.36,187,-4.47,-7.57,-66,1
1677987931,79.64,989.76,1012.29,187,-4.46,-7.45,-66,1
1677988231,79.30,989.68,1012.21,187,-4.44,-7.49,-66,1
1677988531,79.10,989.63,1012.16,187,-4.41,-7.49,-66,1
1677988831,79.17,989.64,1012.17,187,-4.38,-7.45,-65,1
1677989131,79.09,989.56,1012.09,187,-4.36,-7.44,-65,1
1677989431,78.84,989.56,1012.09,187,-4.34,-7.46,-65,1
1677989731,79.12,989.54,1012.07,187,-4.36,-7.44,-66,1
1677990031,78.53,989.50,1012.03,187,-4.39,-7.56,-65,1
1677990331,79.54,989.41,1011.94,187,-4.37,-7.38,-66,1
1677990631,78.75,989.36,1011.89,187,-4.38,-7.52,-65,1
1677990931,78.75,989.29,1011.82,187,-4.37,-7.51,-66,1
1677991231,78.49,989.28,1011.81,187,-4.34,-7.52,-65,1
1677991531,78.53,989.24,1011.77,187,-4.19,-7.37,-66,1
1677991831,78.51,989.22,1011.75,187,-3.98,-7.17,-66,1
1677992131,78.99,989.14,1011.67,187,-3.84,-6.95,-66,1
1677992431,79.12,989.12,1011.65,187,-3.69,-6.78,-66,1
1677992731,79.16,989.08,1011.61,187,-3.56,-6.65,-67,1
1677993031,78.35,989.00,1011.53,187,-3.40,-6.63,-67,1
1677993331,77.99,989.01,1011.54,187,-3.28,-6.57,-66,1
1677993632,78.15,988.99,1011.52,187,-3.26,-6.53,-66,1
1677993932,78.06,989.01,1011.54,187,-3.30,-6.58,-65,1
1677994232,77.73,989.03,1011.56,187,-3.34,-6.67,-67,1
1677994532,77.89,988.98,1011.51,187,-3.38,-6.69,-66,1
1677994832,77.49,988.90,1011.43,187,-3.34,-6.71,-66,1
1677995132,77.46,988.79,1011.32,187,-3.33,-6.71,-65,1
1677995432,78.27,988.53,1011.06,187,-3.35,-6.59,-67,1
1677995732,77.76,988.62,1011.15,187,-3.28,-6.61,-66,1
1677996032,77.04,988.61,1011.14,187,-3.02,-6.48,-66,1
1677996332,77.65,988.80,1011.33,187,-2.75,-6.11,-66,1
1677996632,77.77,988.73,1011.26,187,-2.51,-5.86,-67,1
1677996932,77.45,988.78,1011.31,187,-2.31,-5.72,-66,1
1677997232,75.99,988.70,1011.23,187,-2.22,-5.88,-66,1
1677997532,76.19,988.71,1011.24,187,-2.13,-5.76,-66,1
1677997832,75.61,988.64,1011.17,187,-2.02,-5.75,-66,1
1677998132,74.96,988.56,1011.09,187,-1.91,-5.76,-66,1
1677998432,74.94,988.52,1011.05,187,-1.82,-5.68,-66,1
1677998732,75.22,988.47,1011.00,187,-1.70,-5.51,-65,1
1677999032,74.51,988.44,1010.97,187,-1.56,-5.50,-66,1
1677999332,75.29,988.43,1010.96,187,-1.51,-5.31,-66,1
1677999632,74.79,988.36,1010.89,187,-1.43,-5.32,-66,1
1677999932,75.00,988.38,1010.91,187,-1.31,-5.17,-67,1
1678000232,74.29,988.25,1010.78,187,-1.24,-5.23,-66,1
1678000532,74.32,988.23,1010.76,187,-1.16,-5.15,-64,1
1678000832,73.67,988.17,1010.70,187,-0.95,-5.06,-65,1
1678001132,73.71,988.12,1010.65,187,-0.86,-4.96,-66,1
1678001432,74.06,988.13,1010.66,187,-0.95,-4.99,-66,1
1678001732,74.21,988.07,1010.60,187,-0.74,-4.76,-66,1
1678002032,73.93,987.99,1010.52,187,-0.79,-4.86,-65,1
1678002332,74.09,987.93,1010.46,187,-0.72,-4.76,-65,1
1678002633,73.92,987.93,1010.46,187,-0.63,-4.71,-65,1
1678002933,74.02,988.01,1010.54,187,-0.47,-4.53,-65,1
1678003233,73.86,987.93,1010.46,187,-0.45,-4.54,-65,1
1678003533,74.01,987.89,1010.42,187,-0.35,-4.42,-65,1
1678003833,74.54,987.84,1010.37,187,-0.28,-4.25,-65,1
1678004133,73.93,987.80,1010.33,187,-0.13,-4.22,-66,1
1678004433,74.43,987.82,1010.35,187,-0.10,-4.10,-66,1
1678004733,75.19,987.79,1010.32,187,-0.15,-4.01,-65,1
1678005033,75.28,987.77,1010.30,187,-0.12,-3.97,-65,1
1678005333,74.65,987.71,1010.24,187,-0.03,-3.99,-65,1
1678005633,74.50,987.65,1010.18,187,0.07,-3.92,-67,1
1678005933,74.67,987.59,1010.12,187,-0.04,-4.00,-65,1
1678006233,74.61,987.56,1010.09,187,-0.01,-3.98,-66,1
1678006533,75.08,987.51,1010.04,187,0.12,-3.77,-63,1
1678006833,74.84,987.49,1010.02,187,0.19,-3.75,-64,1
1678007133,74.98,987.51,1010.04,187,0.25,-3.66,-65,1
1678007433,75.73,987.42,1009.95,187,0.30,-3.48,-65,1
1678007733,75.83,987.41,1009.94,187,0.40,-3.37,-67,1
1678008033,76.14,987.40,1009.93,187,0.49,-3.23,-66,1
1678008333,77.50,987.34,1009.87,187,0.44,-3.04,-65,1
1678008633,79.41,987.40,1009.93,187,0.38,-2.77,-65,1
1678008933,82.79,987.37,1009.90,187,0.22,-2.36,-65,1
1678009233,82.36,987.39,1009.92,187,0.25,-2.40,-66,1
1678009533,82.74,987.31,1009.84,187,0.12,-2.47,-65,1
1678009833,83.26,987.24,1009.77,187,0.13,-2.37,-64,1
1678010133,83.37,987.17,1009.70,187,0.20,-2.29,-66,1
1678010434,83.46,987.09,1009.62,187,0.22,-2.25,-65,1
1678010734,84.20,987.04,1009.57,187,0.31,-2.04,-66,1
1678011034,84.83,986.97,1009.50,187,0.36,-1.89,-66,1
1678011334,84.39,986.92,1009.45,187,0.43,-1.90,-66,1
1678011634,83.15,986.83,1009.36,187,0.57,-1.96,-66,1
1678011934,84.28,986.71,1009.24,187,0.53,-1.82,-66,1
1678012234,85.07,986.70,1009.23,187,0.55,-1.67,-66,1
1678012534,85.79,986.60,1009.13,187,0.51,-1.59,-67,1
1678012834,84.95,986.46,1008.99,187,0.50,-1.74,-67,1
1678013134,85.50,986.39,1008.92,187,0.47,-1.68,-66,1
1678013434,85.65,986.32,1008.85,187,0.43,-1.70,-65,1
1678013734,85.46,986.19,1008.72,187,0.45,-1.71,-65,1
1678014034,86.04,986.10,1008.63,187,0.39,-1.67,-65,1
1678014334,86.23,986.02,1008.55,187,0.40,-1.63,-66,1
1678014634,87.05,985.94,1008.47,187,0.32,-1.58,-66,1
1678014934,86.88,985.86,1008.39,187,0.31,-1.62,-67,1
1678015234,87.56,985.82,1008.35,187,0.40,-1.42,-66,1
1678015534,86.40,985.76,1008.29,187,0.44,-1.57,-66,1
1678015834,87.42,985.70,1008.23,187,0.44,-1.41,-66,1
1678016134,86.40,985.63,1008.16,187,0.49,-1.52,-65,1
1678016434,85.62,985.56,1008.09,187,0.57,-1.56,-65,1
1678016734,85.54,985.53,1008.06,187,0.59,-1.56,-65,1
1678017034,84.14,985.45,1007.98,187,0.69,-1.68,-65,1
1678017334,84.24,985.37,1007.90,187,0.72,-1.64,-66,1
1678017634,84.23,985.41,1007.94,187,0.61,-1.74,-65,1
1678017934,84.71,985.49,1008.02,187,0.50,-1.78,-66,1
1678018235,83.08,985.47,1008.00,187,0.44,-2.10,-65,1
1678018535,81.64,985.49,1008.02,187,0.30,-2.47,-69,1
1678018835,80.92,985.48,1008.01,187,0.28,-2.61,-66,1
1678019135,82.00,985.54,1008.07,187,0.35,-2.36,-67,1
1678019435,81.25,985.54,1008.07,187,0.42,-2.42,-68,1
1678019735,80.95,985.61,1008.14,187,0.31,-2.58,-67,1
1678020035,81.93,985.56,1008.09,187,0.26,-2.46,-68,1
1678020335,82.19,985.54,1008.07,187,0.19,-2.49,-67,1
1678020635,85.50,985.57,1008.10,187,0.02,-2.12,-67,1
1678020935,87.19,985.64,1008.17,187,-0.05,-1.93,-68,1
1678021235,86.45,985.59,1008.12,187,0.00,-1.99,-68,1
1678021535,85.55,985.62,1008.15,187,-0.01,-2.14,-68,1
1678021835,84.66,985.56,1008.09,187,0.09,-2.19,-68,1
1678022135,83.13,985.54,1008.07,187,0.17,-2.35,-67,1
1678022435,82.01,985.52,1008.05,187,0.30,-2.41,-67,1
1678022735,81.91,985.49,1008.02,187,0.42,-2.31,-68,1
1678023035,81.91,985.47,1008.00,187,0.36,-2.37,-68,1
1678023335,80.98,985.47,1008.00,187,0.45,-2.43,-66,1
1678023635,79.61,985.36,1007.89,187,0.58,-2.54,-67,1
1678023935,78.36,985.36,1007.89,187,0.68,-2.65,-66,1
1678024235,77.69,985.33,1007.86,187,0.72,-2.73,-68,1
1678024535,79.33,985.39,1007.92,187,0.63,-2.54,-68,1
1678024835,83.23,985.38,1007.91,187,0.51,-2.01,-66,1
1678025135,79.95,985.41,1007.94,187,0.54,-2.52,-65,1
1678025435,78.22,985.35,1007.88,187,0.47,-2.88,-67,1
1678025735,77.33,985.35,1007.88,187,0.46,-3.05,-66,1
1678026035,77.81,985.31,1007.84,187,0.47,-2.95,-66,1
1678026335,80.02,985.34,1007.87,187,0.40,-2.64,-67,1
1678026635,80.74,985.40,1007.93,187,0.40,-2.52,-67,1
1678026935,81.98,985.38,1007.91,187,0.24,-2.47,-66,1
1678027236,83.88,985.37,1007.90,187,0.12,-2.28,-67,1
1678027536,83.61,985.35,1007.88,187,0.18,-2.27,-66,1
1678027836,82.17,985.27,1007.80,187,0.31,-2.38,-67,1
1678028136,81.36,985.30,1007.83,187,0.44,-2.38,-67,1
1678028436,81.81,985.34,1007.87,187,0.36,-2.38,-68,1
1678028736,80.82,985.30,1007.83,187,0.52,-2.39,-67,1
1678029036,81.17,985.34,1007.87,187,0.42,-2.43,-67,1
1678029336,81.28,985.30,1007.83,187,0.33,-2.50,-68,1
1678029636,82.34,985.32,1007.85,187,0.34,-2.32,-68,1
1678029936,83.03,985.29,1007.82,187,0.16,-2.38,-67,1
1678030236,81.25,985.21,1007.74,187,0.16,-2.67,-66,1
1678030536,78.55,985.27,1007.80,187,0.18,-3.11,-67,1
1678030836,83.08,985.39,1007.92,187,-0.15,-2.68,-67,1
1678031136,86.74,985.50,1008.03,187,-0.21,-2.15,-68,1
1678031436,91.51,985.52,1008.05,187,-0.61,-1.82,-66,1
1678031736,92.29,985.56,1008.09,187,-0.64,-1.74,-66,1
1678032036,91.44,985.58,1008.11,187,-0.81,-2.03,-67,1
1678032336,90.70,985.59,1008.12,187,-0.78,-2.11,-67,1
1678032636,90.68,985.59,1008.12,187,-0.89,-2.22,-66,1
1678032936,91.76,985.51,1008.04,187,-0.97,-2.14,-67,1
1678033236,90.81,985.59,1008.12,187,-0.92,-2.23,-66,1
1678033536,91.23,985.56,1008.09,187,-1.02,-2.27,-66,1
1678033837,90.53,985.56,1008.09,187,-1.01,-2.36,-67,1
1678034137,90.73,985.57,1008.10,187,-1.04,-2.37,-67,1
1678034437,90.50,985.66,1008.19,187,-1.03,-2.39,-67,1
1678034737,90.82,985.67,1008.20,187,-1.10,-2.41,-66,1
1678035037,90.84,985.73,1008.26,187,-1.15,-2.46,-67,1
1678035337,91.26,985.80,1008.33,187,-1.18,-2.42,-67,1
1678035637,90.90,985.82,1008.35,187,-1.22,-2.52,-67,1
1678035937,90.69,985.82,1008.35,187,-1.24,-2.57,-67,1
1678036237,90.85,985.80,1008.33,187,-1.27,-2.57,-66,1
1678036537,91.00,985.80,1008.33,187,-1.37,-2.65,-67,1
1678036837,91.06,985.78,1008.31,187,-1.42,-2.69,-68,1
1678037137,90.79,985.81,1008.34,187,-1.41,-2.72,-67,1
1678037437,90.74,985.80,1008.33,187,-1.37,-2.69,-66,1
1678037737,90.25,985.79,1008.32,187,-1.27,-2.66,-67,1
1678038037,90.45,985.81,1008.34,187,-1.32,-2.68,-66,1
1678038337,90.08,985.79,1008.32,187,-1.29,-2.71,-67,1
1678038637,90.08,985.81,1008.34,187,-1.37,-2.79,-67,1
1678038937,89.93,985.79,1008.32,187,-1.36,-2.80,-66,1
1678039237,90.33,985.81,1008.34,187,-1.47,-2.85,-66,1
1678039537,90.30,985.80,1008.33,187,-1.49,-2.88,-67,1
1678039837,90.20,985.85,1008.38,187,-1.48,-2.88,-67,1
1678040137,90.17,985.85,1008.38,187,-1.50,-2.90,-67,1
1678040437,89.55,985.88,1008.41,187,-1.51,-3.01,-67,1
1678040737,90.18,985.90,1008.43,187,-1.58,-2.98,-67,1
1678041037,90.89,985.92,1008.45,187,-1.71,-3.00,-68,1
1678041337,90.44,985.91,1008.44,187,-1.66,-3.02,-66,1
1678041637,89.80,985.95,1008.48,187,-1.73,-3.19,-67,1
1678041938,89.38,985.87,1008.40,187,-1.83,-3.35,-67,1
1678042238,88.41,985.86,1008.39,187,-2.00,-3.66,-67,1
1678042538,87.78,985.95,1008.48,187,-2.05,-3.81,-67,1
1678042838,88.35,986.02,1008.55,187,-2.13,-3.80,-67,1
1678043138,88.27,985.81,1008.34,187,-2.04,-3.72,-66,1
1678043438,88.42,985.76,1008.29,187,-2.22,-3.88,-67,1
1678043738,87.71,985.66,1008.19,187,-2.28,-4.04,-67,1
1678044038,87.62,985.62,1008.15,187,-2.42,-4.20,-67,1
1678044338,88.64,985.59,1008.12,187,-2.57,-4.19,-67,1
1678044638,88.99,985.60,1008.13,187,-2.75,-4.32,-67,1
1678044938,88.64,985.86,1008.39,187,-2.86,-4.48,-68,1
1678045238,89.71,985.96,1008.49,187,-3.07,-4.53,-67,1
1678045538,90.73,985.87,1008.40,187,-3.03,-4.34,-67,1
1678045838,91.01,985.78,1008.31,187,-3.00,-4.26,-67,1
1678046138,91.20,985.85,1008.38,187,-2.99,-4.23,-67,1
1678046438,91.15,985.77,1008.30,187,-3.04,-4.28,-67,1
1678046738,91.12,985.79,1008.32,187,-3.04,-4.29,-67,1
1678047038,90.82,985.82,1008.35,187,-3.08,-4.37,-67,1
1678047338,89.91,985.81,1008.34,187,-3.22,-4.64,-66,1
1678047638,89.72,985.83,1008.36,187,-3.32,-4.77,-67,1
1678047938,89.96,985.82,1008.35,187,-3.48,-4.89,-66,1
1678048238,89.89,985.80,1008.33,187,-3.62,-5.04,-68,1
1678048538,89.86,985.79,1008.32,187,-3.74,-5.17,-67,1
1678048838,89.97,985.76,1008.29,187,-3.85,-5.26,-68,1
1678049138,89.43,985.74,1008.27,187,-3.98,-5.47,-68,1
1678049439,89.22,985.73,1008.26,187,-4.11,-5.62,-67,1
1678049739,90.28,985.77,1008.30,187,-4.25,-5.61,-67,1
1678050039,90.68,985.69,1008.22,187,-4.30,-5.60,-68,1
1678050339,91.65,985.74,1008.27,187,-4.36,-5.52,-67,1
1678050639,91.44,985.77,1008.30,187,-4.40,-5.59,-67,1
1678050939,91.38,985.77,1008.30,187,-4.40,-5.60,-67,1
1678051239,91.58,985.73,1008.26,187,-4.41,-5.58,-67,1
1678051539,91.80,985.66,1008.19,187,-4.37,-5.51,-67,1
1678051839,91.92,985.61,1008.14,187,-4.37,-5.49,-67,1
1678052139,91.83,985.56,1008.09,187,-4.33,-5.46,-67,1
1678052439,91.65,985.57,1008.10,187,-4.25,-5.41,-67,1
1678052739,91.49,985.56,1008.09,187,-4.20,-5.38,-66,1
1678053039,91.40,985.56,1008.09,187,-4.20,-5.40,-67,1
1678053339,91.59,985.52,1008.05,187,-4.12,-5.29,-67,1
1678053639,92.55,985.46,1007.99,187,-4.08,-5.11,-67,1
1678053939,92.77,985.44,1007.97,187,-4.05,-5.05,-68,1
1678054239,92.62,985.40,1007.93,187,-4.00,-5.02,-69,1
1678054539,92.53,985.37,1007.90,187,-3.98,-5.02,-67,1
1678054839,92.16,985.31,1007.84,187,-3.98,-5.07,-67,1
1678055139,91.36,985.27,1007.80,187,-3.98,-5.18,-67,1
1678055439,91.49,985.27,1007.80,187,-4.07,-5.26,-67,1
1678055739,91.64,985.27,1007.80,187,-4.09,-5.25,-66,1
1678056039,92.07,985.24,1007.77,187,-4.10,-5.20,-67,1
1678056339,92.09,985.27,1007.80,187,-4.10,-5.20,-67,1
1678056639,91.77,985.30,1007.83,187,-4.12,-5.26,-67,1
1678056939,92.02,985.29,1007.82,187,-4.23,-5.34,-67,1
1678057239,92.19,985.30,1007.83,187,-4.26,-5.34,-67,1
1678057539,91.78,985.31,1007.84,187,-4.31,-5.45,-67,1
1678057839,91.48,985.28,1007.81,187,-4.38,-5.56,-67,1
1678058139,91.58,985.25,1007.78,187,-4.44,-5.61,-67,1
1678058440,91.71,985.23,1007.76,187,-4.46,-5.61,-68,1
1678058740,90.92,985.25,1007.78,187,-4.45,-5.71,-67,1
1678059040,91.08,985.27,1007.80,187,-4.50,-5.74,-66,1
1678059340,90.39,985.21,1007.74,187,-4.58,-5.92,-66,1
1678059640,90.39,985.21,1007.74,187,-4.62,-5.96,-66,1
1678059940,90.83,985.27,1007.80,187,-4.64,-5.92,-67,1
1678060240,90.82,985.30,1007.83,187,-4.65,-5.93,-67,1
1678060540,91.04,985.26,1007.79,187,-4.69,-5.93,-67,1
1678060840,90.96,985.25,1007.78,187,-4.68,-5.94,-67,1
1678061140,91.11,985.23,1007.76,187,-4.69,-5.92,-67,1
1678061440,91.41,985.20,1007.73,187,-4.64,-5.83,-67,1
1678061740,91.43,985.16,1007.69,187,-4.68,-5.87,-66,1
1678062040,91.29,985.16,1007.69,187,-4.68,-5.89,-67,1
1678062340,91.24,985.13,1007.66,187,-4.67,-5.89,-68,1
1678062640,91.10,985.13,1007.66,187,-4.70,-5.94,-68,1
1678062940,91.46,985.10,1007.63,187,-4.70,-5.88,-66,1
1678063240,91.09,985.10,1007.63,187,-4.64,-5.88,-67,1
1678063540,91.66,985.08,1007.61,187,-4.61,-5.77,-67,1
1678063840,91.86,985.07,1007.60,187,-4.54,-5.67,-69,1
1678064140,91.68,985.03,1007.56,187,-4.49,-5.64,-68,1
1678064440,91.63,985.03,1007.56,187,-4.41,-5.57,-67,1
1678064740,91.43,984.95,1007.48,187,-4.30,-5.49,-67,1
1678065040,91.41,984.93,1007.46,187,-4.23,-5.42,-67,1
1678065340,91.61,984.87,1007.40,187,-4.10,-5.27,-67,1
1678065640,91.73,984.89,1007.42,187,-3.96,-5.11,-67,1
1678065940,92.36,984.90,1007.43,187,-3.78,-4.84,-67,1
1678066240,92.63,984.89,1007.42,187,-3.53,-4.56,-67,1
1678066540,92.18,984.88,1007.41,187,-3.31,-4.40,-66,1
1678066840,91.86,984.83,1007.36,187,-3.10,-4.24,-67,1
1678067140,91.48,984.84,1007.37,187,-2.98,-4.18,-66,1
1678067441,90.83,984.84,1007.37,187,-2.92,-4.21,-67,1
1678067741,90.53,984.83,1007.36,187,-2.95,-4.28,-67,1
1678068041,90.30,984.82,1007.35,187,-2.98,-4.35,-67,1
1678068341,89.52,984.80,1007.33,187,-2.99,-4.47,-67,1
1678068641,89.13,984.73,1007.26,187,-3.04,-4.58,-67,1
1678068941,89.38,984.73,1007.26,187,-3.16,-4.66,-67,1
1678069241,88.94,984.73,1007.26,187,-3.28,-4.85,-67,1
1678069541,89.13,984.68,1007.21,187,-3.41,-4.95,-67,1
1678069841,89.22,984.67,1007.20,187,-3.58,-5.10,-66,1
1678070141,89.31,984.68,1007.21,187,-3.70,-5.21,-67,1
1678070441,89.21,984.62,1007.15,187,-3.82,-5.34,-66,1
1678070741,88.97,984.63,1007.16,187,-3.86,-5.42,-67,1
1678071041,89.55,984.62,1007.15,187,-4.07,-5.54,-67,1
1678071341,90.10,984.61,1007.14,187,-4.19,-5.58,-67,1
1678071641,90.21,984.58,1007.11,187,-4.21,-5.58,-67,1
1678071941,90.68,984.53,1007.06,187,-4.28,-5.58,-67,1
1678072241,90.94,984.52,1007.05,187,-4.34,-5.60,-67,1
1678072541,91.11,984.53,1007.06,187,-4.44,-5.68,-67,1
1678072841,91.56,984.50,1007.03,187,-4.51,-5.68,-67,1
1678073141,91.60,984.46,1006.99,187,-4.55,-5.72,-66,1
1678073441,91.82,984.48,1007.01,187,-4.65,-5.78,-67,1
1678073741,92.14,984.45,1006.98,187,-4.70,-5.79,-67,1
1678074041,92.28,984.43,1006.96,187,-4.71,-5.78,-67,1
1678074341,93.07,984.35,1006.88,187,-4.78,-5.73,-67,1
1678074641,93.55,984.33,1006.86,187,-4.77,-5.66,-67,1
1678074941,93.30,984.31,1006.84,187,-4.83,-5.75,-67,1
1678075241,93.96,984.30,1006.83,187,-4.84,-5.67,-67,1
1678075541,93.62,984.25,1006.78,187,-4.94,-5.82,-68,1
1678075841,94.39,984.22,1006.75,187,-4.96,-5.73,-66,1
1678076142,94.79,984.21,1006.74,187,-4.93,-5.64,-66,1
1678076442,95.22,984.16,1006.69,187,-4.90,-5.55,-67,1
1678076742,96.33,984.12,1006.65,187,-4.60,-5.10,-67,1
1678077042,97.05,984.11,1006.64,187,-4.34,-4.74,-66,1
1678077342,98.05,984.02,1006.55,187,-4.08,-4.35,-65,1
1678077642,98.59,984.04,1006.57,187,-3.82,-4.02,-66,1
1678077942,98.47,984.05,1006.58,187,-3.64,-3.85,-66,1
1678078242,98.35,984.02,1006.55,187,-3.45,-3.68,-66,1
1678078542,98.13,983.99,1006.52,187,-3.27,-3.53,-66,1
1678078842,97.85,983.95,1006.48,187,-3.11,-3.41,-66,1
1678079142,97.65,983.95,1006.48,187,-2.98,-3.31,-66,1
1678079442,97.63,983.85,1006.38,187,-2.86,-3.19,-66,1
1678079742,97.33,983.90,1006.43,187,-2.71,-3.08,-66,1
1678080042,96.71,983.87,1006.40,187,-2.69,-3.15,-66,1
1678080342,96.63,983.83,1006.36,187,-2.63,-3.10,-66,1
1678080642,96.42,983.83,1006.36,187,-2.57,-3.07,-66,1
1678080942,96.00,983.85,1006.38,187,-2.48,-3.04,-66,1
1678081242,95.85,983.77,1006.30,187,-2.43,-3.01,-66,1
1678081542,95.96,983.80,1006.33,187,-2.41,-2.97,-66,1
1678081842,95.50,983.86,1006.39,187,-2.32,-2.94,-66,1
1678082142,95.96,983.88,1006.41,187,-2.26,-2.82,-67,1
1678082442,95.61,983.83,1006.36,187,-2.16,-2.77,-67,1
1678082742,95.55,983.74,1006.27,187,-2.09,-2.71,-66,1
1678083042,95.52,983.74,1006.27,187,-1.99,-2.61,-66,1
1678083342,94.75,983.72,1006.25,187,-1.91,-2.64,-65,1
1678083642,94.79,983.74,1006.27,187,-1.80,-2.53,-67,1
1678083942,94.45,983.72,1006.25,187,-1.68,-2.46,-66,1
1678084242,93.30,983.68,1006.21,187,-1.51,-2.45,-66,1
1678084542,93.21,983.68,1006.21,187,-1.45,-2.41,-66,1
1678084842,92.57,983.67,1006.20,187,-1.41,-2.46,-66,1
1678085143,92.85,983.62,1006.15,187,-1.27,-2.28,-66,1
1678085443,93.00,983.54,1006.07,187,-1.16,-2.15,-66,1
1678085743,92.41,983.50,1006.03,187,-1.09,-2.17,-66,1
1678086043,91.59,983.41,1005.94,187,-0.98,-2.18,-65,1
1678086343,91.26,983.50,1006.03,187,-0.90,-2.15,-66,1
1678086643,91.49,983.48,1006.01,187,-0.78,-1.99,-66,1
1678086943,89.56,983.44,1005.97,187,-0.65,-2.15,-66,1
1678087243,89.68,983.39,1005.92,187,-0.52,-2.01,-66,1
1678087543,89.07,983.41,1005.95,187,-0.52,-2.10,-65,1
1678087843,89.83,983.39,1005.92,187,-0.49,-1.96,-67,1
1678088143,90.19,983.33,1005.86,187,-0.40,-1.81,-66,1
1678088443,89.98,983.32,1005.85,187,-0.22,-1.67,-66,1
1678088743,89.40,983.23,1005.76,187,-0.49,-2.02,-67,1
1678089043,90.48,983.31,1005.84,187,-0.39,-1.76,-66,1
1678089343,90.22,983.26,1005.79,187,-0.32,-1.73,-65,1
1678089643,89.54,983.28,1005.81,187,-0.19,-1.70,-66,1
1678089943,89.06,983.23,1005.76,187,-0.23,-1.82,-66,1
1678090243,87.55,983.20,1005.73,187,-0.13,-1.95,-66,1
1678090543,87.00,983.12,1005.65,187,-0.28,-2.18,-66,1
1678090843,87.60,983.12,1005.65,187,-0.13,-1.94,-66,1
1678091143,87.30,983.03,1005.56,187,-0.03,-1.89,-66,1
1678091443,87.16,982.97,1005.50,187,0.11,-1.77,-67,1
1678091743,86.92,982.98,1005.51,187,0.20,-1.72,-66,1
1678092043,86.93,982.96,1005.49,187,0.11,-1.81,-65,1
1678092343,86.19,982.90,1005.43,187,0.12,-1.91,-66,1
1678092643,86.11,982.88,1005.41,187,0.07,-1.98,-66,1
1678092943,87.13,982.88,1005.41,187,-0.10,-1.98,-66,1
1678093243,87.18,982.89,1005.42,187,0.02,-1.86,-66,1
1678093543,87.37,982.81,1005.34,187,0.29,-1.56,-66,1
1678093843,86.57,982.85,1005.38,187,0.31,-1.67,-66,1
1678094144,87.83,982.86,1005.39,187,0.23,-1.55,-66,1
1678094444,87.34,982.73,1005.26,187,0.36,-1.50,-65,1
1678094744,86.40,982.78,1005.31,187,0.36,-1.65,-65,1
1678095044,87.43,982.69,1005.22,187,0.32,-1.52,-66,1
1678095344,87.41,982.62,1005.15,187,0.35,-1.50,-65,1
1678095644,87.26,982.67,1005.20,187,0.50,-1.37,-65,1
1678095944,87.57,982.60,1005.13,187,0.66,-1.17,-65,1
1678096244,87.49,982.52,1005.05,187,0.64,-1.20,-65,1
1678096544,88.05,982.50,1005.03,187,0.92,-0.83,-64,1
1678096844,87.23,982.47,1005.00,187,1.05,-0.83,-65,1
1678097144,87.46,982.48,1005.01,187,1.26,-0.59,-65,1
1678097444,87.01,982.43,1004.96,187,1.47,-0.46,-64,1
1678097744,86.82,982.42,1004.95,187,1.61,-0.35,-64,1
1678098044,86.64,982.38,1004.91,187,1.81,-0.18,-64,1
1678098344,86.74,982.36,1004.89,187,1.99,0.01,-64,1
1678098644,86.03,982.32,1004.85,187,2.19,0.10,-65,1
1678098944,86.57,982.28,1004.81,187,2.29,0.28,-62,1
1678099244,85.55,982.25,1004.78,187,2.40,0.23,-64,1
1678099544,85.12,982.17,1004.70,187,2.58,0.33,-65,1
1678099844,84.42,982.22,1004.75,187,2.65,0.29,-64,1
1678100144,84.83,982.16,1004.69,187,2.79,0.49,-62,1
1678100444,82.46,982.19,1004.72,187,3.03,0.34,-63,1
1678100744,82.53,982.22,1004.75,187,3.11,0.43,-62,1
1678101044,83.51,982.18,1004.71,187,3.08,0.56,-63,1
1678101344,83.31,982.15,1004.68,187,2.91,0.36,-62,1
1678101644,81.54,982.07,1004.60,187,3.09,0.24,-64,1
1678101944,81.33,982.06,1004.59,187,3.37,0.48,-64,1
1678102244,81.17,982.03,1004.56,187,3.24,0.32,-64,1
1678102544,78.75,982.05,1004.58,187,3.61,0.27,-64,1
1678102845,79.52,982.05,1004.58,187,3.57,0.36,-65,1
1678103145,79.78,982.04,1004.57,187,3.32,0.16,-64,1
1678103445,80.05,982.00,1004.53,187,3.46,0.35,-64,1
1678103745,81.07,982.05,1004.58,187,3.42,0.48,-65,1
1678104045,80.19,981.97,1004.50,187,3.84,0.74,-65,1
1678104345,80.31,981.96,1004.49,187,3.72,0.65,-64,1
1678104645,78.91,981.93,1004.46,187,3.86,0.54,-64,1
1678104945,78.99,981.93,1004.46,187,4.07,0.76,-66,1
1678105245,78.39,981.92,1004.45,187,4.27,0.85,-64,1
1678105545,77.57,981.92,1004.45,187,4.35,0.78,-64,1
1678105845,77.00,981.85,1004.38,187,4.61,0.93,-65,1
1678106145,75.88,981.79,1004.32,187,4.63,0.74,-64,1
1678106445,76.90,981.85,1004.38,187,4.44,0.75,-66,1
1678106745,75.31,981.84,1004.37,187,4.81,0.82,-67,1
1678107045,73.30,981.80,1004.33,187,4.94,0.57,-68,1
1678107345,74.14,981.83,1004.36,187,4.70,0.49,-67,1
1678107645,73.80,981.86,1004.39,187,4.70,0.43,-67,1
1678107945,75.60,981.84,1004.37,187,4.56,0.63,-68,1
1678108245,76.66,981.82,1004.35,187,4.39,0.65,-67,1
1678108545,74.50,981.76,1004.29,187,4.43,0.30,-67,1
1678108845,75.92,981.76,1004.29,187,4.28,0.41,-66,1
1678109145,76.08,981.75,1004.28,187,4.11,0.28,-67,1
1678109445,74.04,981.72,1004.25,187,4.37,0.15,-68,1
1678109745,75.33,981.67,1004.20,187,4.29,0.31,-68,1
1678110045,75.25,981.68,1004.21,187,4.26,0.27,-67,1
1678110345,75.34,981.60,1004.13,187,4.36,0.39,-68,1
1678110645,73.24,981.56,1004.09,187,4.64,0.27,-66,1
1678110945,73.48,981.53,1004.06,187,4.46,0.14,-66,1
1678111245,73.12,981.51,1004.04,187,4.39,0.00,-67,1
1678111545,72.34,981.44,1003.97,187,4.30,-0.23,-67,1
1678111846,71.86,981.44,1003.97,187,4.21,-0.41,-67,1
1678112146,71.69,981.35,1003.88,187,4.14,-0.51,-65,1
1678112446,72.96,981.33,1003.86,187,3.97,-0.43,-64,1
1678112746,73.14,981.26,1003.79,187,4.01,-0.36,-66,1
1678113046,73.46,981.21,1003.74,187,3.86,-0.45,-67,1
1678113346,73.83,981.21,1003.74,187,3.84,-0.40,-66,1
1678113646,73.76,981.15,1003.68,187,3.80,-0.45,-66,1
1678113946,72.86,981.15,1003.68,187,3.85,-0.57,-66,1
1678114246,73.17,981.12,1003.65,187,3.74,-0.62,-66,1
1678114546,73.35,981.11,1003.64,187,3.61,-0.71,-67,1
1678114846,73.39,981.05,1003.58,187,3.59,-0.72,-66,1
1678115146,73.03,981.06,1003.59,187,3.44,-0.93,-67,1
1678115446,74.19,981.10,1003.63,187,3.42,-0.74,-66,1
1678115746,74.14,981.09,1003.62,187,3.29,-0.87,-66,1
1678116046,74.73,981.08,1003.61,187,3.21,-0.84,-66,1
1678116346,75.13,981.08,1003.61,187,3.15,-0.83,-66,1
1678116646,75.40,981.07,1003.60,187,3.04,-0.88,-66,1
1678116946,75.46,981.12,1003.65,187,3.06,-0.85,-66,1
1678117246,76.16,981.08,1003.61,187,2.95,-0.83,-66,1
1678117546,75.86,981.07,1003.60,187,2.88,-0.96,-67,1
1678117846,77.29,981.04,1003.57,187,2.70,-0.87,-67,1
1678118146,77.82,981.07,1003.60,187,2.56,-0.92,-67,1
1678118446,78.07,981.15,1003.68,187,2.52,-0.91,-65,1
1678118746,80.18,981.19,1003.72,187,2.31,-0.75,-66,1
1678119046,82.49,981.19,1003.72,187,2.06,-0.61,-66,1
1678119346,82.89,981.18,1003.71,187,1.96,-0.64,-66,1
1678119646,83.42,981.17,1003.70,187,1.89,-0.62,-65,1
1678119947,84.27,981.20,1003.73,187,1.74,-0.63,-65,1
1678120247,85.04,981.22,1003.75,187,1.63,-0.61,-66,1
1678120547,85.01,981.20,1003.73,187,1.65,-0.60,-65,1
1678120847,85.84,981.27,1003.80,187,1.48,-0.63,-67,1
1678121147,85.74,981.36,1003.89,187,1.42,-0.71,-65,1
1678121447,85.45,981.38,1003.91,187,1.48,-0.69,-65,1
1678121747,85.48,981.51,1004.04,187,1.56,-0.61,-65,1
1678122047,85.83,981.54,1004.07,187,1.50,-0.61,-66,1
1678122347,87.39,981.54,1004.07,187,1.38,-0.49,-66,1
1678122647,90.20,981.58,1004.11,187,1.14,-0.29,-67,1
1678122947,91.58,981.58,1004.11,187,1.10,-0.12,-66,1
1678123247,91.70,981.56,1004.09,187,1.05,-0.15,-67,1
1678123547,92.85,981.55,1004.08,187,0.85,-0.18,-66,1
1678123847,93.78,981.61,1004.14,187,0.73,-0.16,-65,1
1678124147,94.25,981.60,1004.13,187,0.72,-0.10,-66,1
1678124447,94.35,981.56,1004.09,187,0.66,-0.14,-65,1
1678124747,94.40,981.57,1004.10,187,0.63,-0.17,-65,1
1678125047,94.77,981.59,1004.12,187,0.56,-0.18,-64,1
1678125347,95.33,981.58,1004.11,187,0.65,-0.01,-64,1
1678125647,95.19,981.56,1004.09,187,0.61,-0.07,-62,1
1678125947,95.18,981.50,1004.03,187,0.70,0.02,-63,1
1678126247,95.79,981.35,1003.88,187,0.61,0.01,-62,1
1678126547,95.75,981.43,1003.96,187,0.57,-0.03,-63,1
1678126847,96.08,981.49,1004.02,187,0.54,-0.01,-62,1
1678127147,96.30,981.51,1004.04,187,0.52,-0.00,-63,1
1678127447,96.44,981.48,1004.01,187,0.53,0.03,-63,1
1678127747,96.27,981.45,1003.98,187,0.56,0.03,-63,1
1678128047,96.25,981.51,1004.04,187,0.52,-0.01,-62,1
1678128347,96.32,981.58,1004.11,187,0.50,-0.02,-63,1
1678128648,96.28,981.61,1004.14,187,0.60,0.07,-63,1
1678128948,96.43,981.53,1004.06,187,0.57,0.07,-63,1
1678129248,96.34,981.53,1004.06,187,0.52,0.00,-63,1
1678129548,96.37,981.50,1004.03,187,0.53,0.02,-63,1
1678129848,96.21,981.48,1004.01,187,0.54,0.00,-63,1
1678130148,96.17,981.46,1003.99,187,0.53,-0.01,-63,1
1678130448,96.21,981.48,1004.01,187,0.49,-0.05,-63,1
1678130748,96.24,981.45,1003.98,187,0.48,-0.05,-63,1
1678131048,96.19,981.47,1004.00,187,0.49,-0.05,-67,1
1678131348,96.38,981.47,1004.00,187,0.48,-0.03,-63,1
1678131648,96.39,981.46,1003.99,187,0.48,-0.03,-63,1
1678131948,96.45,981.45,1003.98,187,0.47,-0.03,-63,1
1678132248,96.40,981.46,1003.99,187,0.48,-0.03,-63,1
1678132548,96.49,981.35,1003.88,187,0.51,0.01,-63,1
1678132848,96.08,981.33,1003.86,187,0.45,-0.10,-62,1
1678133148,96.18,981.30,1003.83,187,0.37,-0.17,-63,1
1678133448,96.15,981.36,1003.89,187,0.31,-0.23,-63,1
1678133748,96.12,981.42,1003.95,187,0.18,-0.37,-65,1
1678134048,96.03,981.39,1003.92,187,0.13,-0.43,-63,1
1678134348,96.01,981.40,1003.93,187,0.03,-0.53,-63,1
1678134648,96.35,981.33,1003.86,187,0.02,-0.49,-63,1
1678134948,96.48,981.37,1003.90,187,0.03,-0.47,-62,1
1678135248,96.65,981.37,1003.90,187,0.09,-0.38,-62,1
1678135548,96.84,981.37,1003.90,187,0.15,-0.30,-63,1
1678135848,96.79,981.37,1003.90,187,0.16,-0.29,-63,1
1678136148,96.86,981.34,1003.87,187,0.20,-0.24,-62,1
1678136448,96.90,981.35,1003.88,187,0.20,-0.24,-62,1
1678136748,97.09,981.28,1003.81,187,0.21,-0.20,-63,1
1678137049,97.20,981.17,1003.70,187,0.19,-0.20,-63,1
1678137349,96.95,981.23,1003.76,187,0.25,-0.18,-63,1
1678137649,97.12,981.26,1003.79,187,0.21,-0.20,-62,1
1678137949,97.04,981.33,1003.86,187,0.20,-0.22,-62,1
1678138249,97.03,981.36,1003.89,187,0.26,-0.16,-63,1
1678138549,96.57,981.33,1003.86,187,0.44,-0.04,-63,1
1678138849,96.58,981.33,1003.86,187,0.43,-0.05,-62,1
1678139149,96.23,981.39,1003.92,187,0.50,-0.03,-62,1
1678139449,95.60,981.37,1003.90,187,0.63,0.01,-62,1
1678139749,95.90,981.42,1003.95,187,0.67,0.09,-63,1
1678140049,95.24,981.38,1003.91,187,0.58,-0.10,-64,1
1678140349,94.28,981.48,1004.01,187,0.55,-0.26,-63,1
1678140649,93.96,981.49,1004.02,187,0.20,-0.66,-63,1
1678140949,92.57,981.49,1004.02,187,0.08,-0.98,-63,1
1678141249,92.70,981.46,1003.99,187,0.10,-0.94,-63,1
1678141549,91.91,981.49,1004.02,187,0.17,-0.99,-62,1
1678141849,92.49,981.48,1004.01,187,0.04,-1.03,-63,1
1678142149,92.46,981.58,1004.11,187,-0.08,-1.16,-62,1
1678142449,91.05,981.51,1004.04,187,-0.11,-1.40,-63,1
1678142749,90.36,981.58,1004.11,187,-0.39,-1.78,-62,1
1678143049,88.48,981.58,1004.11,187,-0.36,-2.03,-63,1
1678143349,88.38,981.59,1004.12,187,-0.45,-2.14,-62,1
1678143649,89.14,981.53,1004.06,187,-0.61,-2.18,-61,1
1678143949,89.13,981.62,1004.15,187,-0.65,-2.22,-63,1
1678144249,87.78,981.64,1004.17,187,-0.62,-2.40,-63,1
1678144549,88.07,981.72,1004.25,187,-0.66,-2.39,-63,1
1678144849,88.13,981.74,1004.27,187,-0.83,-2.55,-61,1
1678145149,87.59,981.80,1004.33,187,-0.69,-2.49,-62,1
1678145449,88.20,981.81,1004.34,187,-0.87,-2.58,-61,1
1678145749,87.77,981.83,1004.36,187,-0.89,-2.66,-62,1
1678146050,88.07,981.86,1004.40,187,-0.76,-2.49,-62,1
1678146350,88.37,981.88,1004.41,187,-0.86,-2.54,-61,1
1678146650,88.87,981.86,1004.39,187,-0.81,-2.42,-61,1
1678146950,87.75,981.94,1004.47,187,-0.61,-2.39,-62,1
1678147250,88.27,981.95,1004.48,187,-0.64,-2.34,-62,1
1678147550,88.40,981.96,1004.49,187,-0.70,-2.38,-62,1
1678147850,88.31,981.89,1004.42,187,-0.62,-2.32,-61,1
1678148150,89.02,981.90,1004.43,187,-0.67,-2.26,-61,1
1678148450,88.42,981.95,1004.48,187,-0.52,-2.20,-61,1
1678148750,87.83,981.92,1004.45,187,-0.47,-2.24,-62,1
1678149050,88.97,981.87,1004.40,187,-0.59,-2.19,-61,1
1678149350,89.85,981.75,1004.28,187,-0.58,-2.04,-62,1
1678149650,89.99,981.70,1004.23,187,-0.69,-2.13,-62,1
1678149950,89.67,981.76,1004.29,187,-0.73,-2.22,-62,1
1678150250,90.19,981.78,1004.31,187,-0.74,-2.15,-62,1
1678150550,90.35,981.79,1004.32,187,-0.71,-2.09,-61,1
1678150850,89.79,981.77,1004.30,187,-0.71,-2.18,-61,1
1678151150,89.08,981.77,1004.30,187,-0.72,-2.30,-62,1
1678151450,88.05,981.67,1004.20,187,-0.64,-2.37,-61,1
1678151750,88.15,981.60,1004.13,187,-0.87,-2.59,-62,1
1678152050,87.60,981.59,1004.12,187,-1.15,-2.95,-62,1
1678152350,87.74,981.59,1004.12,187,-1.34,-3.11,-61,1
1678152650,87.86,981.59,1004.12,187,-1.29,-3.04,-62,1
1678152950,86.99,981.59,1004.12,187,-1.32,-3.21,-62,1
1678153250,86.88,981.59,1004.12,187,-1.43,-3.33,-62,1
1678153550,88.13,981.57,1004.10,187,-1.50,-3.21,-62,1
1678153850,87.61,981.42,1003.95,187,-1.52,-3.31,-61,1
1678154150,87.33,981.44,1003.97,187,-1.55,-3.38,-62,1
1678154450,86.69,981.47,1004.00,187,-1.57,-3.50,-61,1
1678154751,87.58,981.43,1003.96,187,-1.53,-3.32,-62,1
1678155051,86.84,981.41,1003.94,187,-1.72,-3.63,-61,1
1678155351,89.06,981.40,1003.93,187,-1.83,-3.40,-61,1
1678155651,88.88,981.43,1003.96,187,-1.94,-3.53,-62,1
1678155951,90.10,981.43,1003.96,187,-2.07,-3.48,-62,1
1678156251,89.11,981.37,1003.90,187,-2.04,-3.60,-63,1
1678156551,88.65,981.38,1003.91,187,-2.09,-3.71,-62,1
1678156851,89.18,981.34,1003.87,187,-2.14,-3.68,-62,1
1678157151,89.36,981.34,1003.87,187,-2.09,-3.61,-62,1
1678157451,89.93,981.29,1003.82,187,-2.18,-3.61,-62,1
1678157751,90.49,981.31,1003.84,187,-2.33,-3.68,-62,1
1678158051,91.45,981.25,1003.78,187,-2.40,-3.61,-63,1
1678158351,91.47,981.23,1003.76,187,-2.48,-3.68,-63,1
1678158651,91.72,981.19,1003.72,187,-2.54,-3.70,-63,1
1678158951,92.01,981.21,1003.74,187,-2.63,-3.75,-64,1
1678159251,92.11,981.21,1003.74,187,-2.60,-3.71,-63,1
1678159551,91.93,981.04,1003.57,187,-2.60,-3.73,-64,1
1678159851,91.74,981.06,1003.59,187,-2.64,-3.80,-63,1
1678160151,91.76,981.09,1003.62,187,-2.65,-3.81,-64,1
1678160451,92.74,981.12,1003.65,187,-2.68,-3.70,-64,1
1678160751,92.59,981.04,1003.57,187,-2.74,-3.78,-63,1
1678161051,92.98,980.99,1003.52,187,-2.72,-3.70,-64,1
1678161351,92.84,980.99,1003.52,187,-2.87,-3.87,-63,1
1678161651,92.15,981.02,1003.55,187,-2.96,-4.06,-64,1
1678161951,93.37,981.02,1003.55,187,-3.07,-3.99,-64,1
1678162251,91.72,981.00,1003.53,187,-3.23,-4.39,-64,1
1678162551,93.06,980.97,1003.50,187,-3.18,-4.15,-64,1
1678162851,92.95,980.94,1003.47,187,-3.17,-4.15,-65,1
1678163151,93.42,981.01,1003.54,187,-3.06,-3.98,-64,1
1678163451,93.32,981.02,1003.55,187,-3.02,-3.95,-63,1
1678163752,93.92,980.96,1003.49,187,-2.92,-3.77,-63,1
1678164052,94.61,980.93,1003.46,187,-2.81,-3.56,-63,1
1678164352,94.77,980.87,1003.40,187,-2.70,-3.43,-64,1
1678164652,94.02,980.90,1003.43,187,-2.67,-3.50,-64,1
1678164952,94.23,980.93,1003.46,187,-2.58,-3.38,-64,1
1678165252,94.15,980.91,1003.44,187,-2.51,-3.33,-63,1
1678165552,94.18,980.89,1003.42,187,-2.54,-3.35,-62,1
1678165852,93.70,980.85,1003.38,187,-2.45,-3.33,-63,1
1678166152,94.61,980.82,1003.35,187,-2.37,-3.12,-64,1
1678166452,94.06,980.82,1003.35,187,-2.29,-3.12,-64,1
1678166752,94.16,980.81,1003.34,187,-2.27,-3.09,-63,1
1678167052,94.08,980.80,1003.33,187,-2.19,-3.02,-63,1
1678167352,93.78,980.80,1003.33,187,-2.06,-2.93,-62,1
1678167652,93.53,980.77,1003.30,187,-1.96,-2.87,-64,1
1678167952,93.55,980.76,1003.29,187,-1.86,-2.77,-63,1
1678168252,93.71,980.77,1003.30,187,-1.76,-2.64,-63,1
1678168552,93.75,980.67,1003.20,187,-1.61,-2.49,-63,1
1678168852,92.71,980.64,1003.17,187,-1.57,-2.60,-63,1
1678169152,92.83,980.59,1003.12,187,-1.41,-2.42,-63,1
1678169452,92.99,980.56,1003.09,187,-1.32,-2.31,-63,1
1678169752,92.59,980.56,1003.09,187,-1.20,-2.25,-63,1
1678170052,93.26,980.50,1003.03,187,-1.12,-2.07,-62,1
1678170352,93.21,980.49,1003.02,187,-0.96,-1.92,-63,1
1678170652,93.35,980.52,1003.05,187,-0.80,-1.74,-63,1
1678170952,93.18,980.45,1002.98,187,-0.54,-1.51,-63,1
1678171252,93.06,980.46,1002.99,187,-0.47,-1.46,-62,1
1678171552,92.87,980.40,1002.93,187,-0.26,-1.27,-62,1
1678171852,92.36,980.40,1002.93,187,-0.18,-1.27,-63,1
1678172152,92.12,980.30,1002.83,187,0.01,-1.12,-63,1
1678172453,91.32,980.22,1002.75,187,0.08,-1.17,-63,1
1678172753,91.65,980.17,1002.70,187,0.28,-0.92,-63,1
1678173053,91.44,980.10,1002.63,187,0.40,-0.83,-62,1
1678173353,90.17,980.01,1002.54,187,0.47,-0.96,-63,1
1678173653,90.18,979.99,1002.52,187,0.67,-0.76,-64,1
1678173953,90.14,979.91,1002.44,187,0.77,-0.66,-63,1
1678174253,89.91,979.79,1002.32,187,0.86,-0.61,-63,1
1678174553,89.08,979.85,1002.38,187,0.91,-0.69,-63,1
1678174853,88.72,979.78,1002.31,187,0.96,-0.69,-63,1
1678175153,88.37,979.84,1002.37,187,1.00,-0.71,-65,1
1678175453,88.97,979.88,1002.41,187,1.09,-0.53,-63,1
1678175753,88.28,979.80,1002.33,187,1.24,-0.48,-64,1
1678176053,88.39,979.69,1002.22,187,1.17,-0.54,-63,1
1678176353,87.91,979.61,1002.14,187,1.49,-0.29,-62,1
1678176653,87.43,979.61,1002.14,187,1.46,-0.40,-63,1
1678176953,86.60,979.54,1002.07,187,1.58,-0.41,-63,1
1678177253,87.03,979.54,1002.07,187,1.58,-0.34,-62,1
1678177553,85.22,979.50,1002.03,187,2.05,-0.17,-62,1
1678177853,84.90,979.50,1002.03,187,2.05,-0.22,-62,1
1678178153,85.11,979.46,1001.99,187,2.05,-0.19,-62,1
1678178453,85.57,979.33,1001.86,187,1.68,-0.48,-62,1
1678178753,85.09,979.31,1001.84,187,2.12,-0.12,-62,1
1678179053,84.86,979.20,1001.73,187,2.19,-0.09,-62,1
1678179353,84.98,979.22,1001.75,187,2.47,0.20,-62,1
1678179653,83.58,979.16,1001.69,187,2.35,-0.14,-61,1
1678179953,84.20,979.16,1001.69,187,2.37,-0.02,-61,1
1678180253,83.76,979.21,1001.74,187,2.55,0.08,-62,1
1678180553,84.17,979.18,1001.71,187,2.40,0.00,-62,1
1678180853,84.83,979.13,1001.66,187,2.42,0.13,-61,1
1678181154,84.31,979.00,1001.53,187,2.53,0.15,-63,1
1678181454,84.46,978.88,1001.41,187,2.71,0.35,-62,1
1678181754,83.14,978.83,1001.36,187,2.98,0.40,-61,1
1678182054,82.79,978.79,1001.32,187,3.26,0.62,-62,1
1678182354,81.92,978.75,1001.28,187,3.68,0.88,-62,1
1678182654,81.56,978.72,1001.25,187,3.79,0.93,-61,1
1678182954,79.16,978.57,1001.10,187,4.05,0.77,-62,1
1678183254,76.62,978.45,1000.98,187,4.16,0.42,-63,1
1678183554,75.96,978.31,1000.84,187,4.57,0.70,-63,1
1678183854,76.95,978.26,1000.79,187,4.77,1.08,-63,1
1678184154,75.22,978.13,1000.66,187,4.73,0.72,-61,1
1678184454,76.37,978.15,1000.68,187,4.62,0.83,-63,1
1678184754,73.83,978.03,1000.56,187,5.07,0.79,-62,1
1678185054,73.00,978.04,1000.58,187,4.86,0.43,-62,1
1678185354,74.07,977.83,1000.36,187,5.25,1.01,-64,1
1678185654,73.03,977.76,1000.29,187,5.24,0.80,-63,1
1678185954,69.65,977.66,1000.19,187,5.30,0.21,-64,1
1678186254,70.85,977.56,1000.09,187,5.56,0.69,-63,1
1678186554,68.43,977.44,999.97,187,5.47,0.13,-62,1
1678186854,67.40,977.38,999.91,187,5.66,0.10,-67,1
1678187154,66.85,977.25,999.78,187,5.42,-0.24,-64,1
1678187454,66.75,977.14,999.67,187,5.74,0.04,-64,1
1678187754,66.15,977.17,999.70,187,6.30,0.45,-65,1
1678188054,65.32,977.14,999.67,187,6.34,0.32,-65,1
1678188354,64.29,977.12,999.65,187,5.92,-0.30,-66,1
1678188654,65.25,977.08,999.61,187,5.68,-0.33,-67,1
1678188954,64.31,976.98,999.51,187,6.38,0.14,-64,1
1678189254,60.99,976.89,999.42,187,7.24,0.22,-65,1
1678189554,61.40,976.82,999.35,187,7.46,0.52,-68,1
1679642345,82.59,986.26,1008.79,187,12.14,9.28,-73,1
1679642645,80.98,986.13,1008.66,187,12.47,9.31,-78,1
1679642945,81.10,986.13,1008.66,187,12.57,9.43,-74,1
1679643245,80.06,986.10,1008.63,187,12.76,9.42,-68,1
1679643545,79.08,986.05,1008.58,187,12.86,9.33,-73,1
1679643845,78.68,985.97,1008.50,187,12.94,9.34,-74,1
1679644145,76.80,985.93,1008.46,187,13.04,9.07,-71,1
1679644445,76.24,985.81,1008.34,187,13.14,9.06,-77,1
1679644745,75.70,985.84,1008.37,187,13.47,9.28,-78,1
1679645045,74.27,985.75,1008.28,187,14.08,9.58,-73,1
1679645345,73.50,985.72,1008.25,187,14.24,9.58,-73,1
1679645645,72.33,985.72,1008.25,187,14.29,9.39,-78,1
1679645945,70.89,985.66,1008.19,187,14.62,9.41,-78,1
1679646245,70.46,985.60,1008.13,187,14.95,9.64,-78,1
1679646545,68.91,985.52,1008.05,187,15.13,9.48,-74,1
1679646845,69.41,985.48,1008.01,187,15.13,9.59,-76,1
1679647145,69.39,985.47,1008.00,187,15.33,9.77,-74,1
1679647445,67.83,985.45,1007.98,187,15.54,9.64,-76,1
1679647745,67.56,985.40,1007.93,187,15.78,9.80,-78,1
1679648046,66.22,985.34,1007.87,187,16.10,9.81,-80,1
1679648346,66.11,985.22,1007.75,187,16.31,9.99,-75,1
1679648646,64.48,985.23,1007.76,187,16.81,10.09,-73,1
1679648946,63.13,985.15,1007.68,187,17.05,10.00,-79,1
1679649246,61.96,985.13,1007.66,187,17.22,9.88,-73,1
1679649546,61.10,985.13,1007.66,187,17.36,9.80,-75,1
1679649846,61.97,985.12,1007.65,187,17.44,10.09,-77,1
1679650146,61.07,985.13,1007.66,187,17.52,9.95,-75,1
1679650446,60.54,985.08,1007.61,187,17.31,9.62,-80,1
1679650746,60.76,985.05,1007.59,187,17.03,9.41,-73,1
1679651046,60.61,984.98,1007.51,187,17.03,9.38,-76,1
1679651346,59.93,984.94,1007.47,187,17.06,9.23,-74,1
1679651646,59.69,984.94,1007.47,187,17.25,9.35,-79,1
1679651946,60.23,984.92,1007.45,187,17.14,9.38,-75,1
1679652246,61.30,984.80,1007.33,187,17.19,9.69,-75,1
1679652546,61.77,984.78,1007.31,187,16.98,9.61,-74,1
1679652846,61.69,984.75,1007.28,187,16.85,9.47,-71,1
1679653146,60.54,984.71,1007.24,187,16.89,9.23,-77,1
1679653446,61.49,984.66,1007.19,187,16.95,9.51,-76,1
1679653746,61.19,984.70,1007.23,187,17.12,9.60,-72,1
1679654046,60.52,984.68,1007.21,187,17.10,9.42,-74,1
1679654346,60.10,984.57,1007.10,187,17.09,9.30,-73,1
1679654646,60.84,984.60,1007.13,187,17.13,9.52,-75,1
1679654946,60.74,984.49,1007.02,187,17.07,9.44,-72,1
1679655246,61.21,984.51,1007.04,187,16.90,9.40,-81,1
1679655546,61.34,984.43,1006.96,187,16.83,9.36,-72,1
1679655846,62.00,984.45,1006.98,187,16.90,9.59,-70,1
1679656146,61.16,984.37,1006.90,187,17.16,9.63,-78,1
1679656447,61.02,984.33,1006.86,187,17.40,9.82,-81,1
1679656747,59.81,984.25,1006.78,187,17.47,9.59,-78,1
1679657047,58.57,984.14,1006.67,187,17.72,9.51,-77,1
1679657347,59.18,984.11,1006.64,187,18.01,9.94,-77,1
1679657647,57.90,984.05,1006.58,187,18.36,9.94,-75,1
1679657947,57.22,983.99,1006.52,187,18.46,9.86,-79,1
1679658247,55.79,983.85,1006.38,187,18.93,9.92,-71,1
1679658547,53.50,983.79,1006.32,187,19.56,9.88,-75,1
1679658847,51.17,983.78,1006.31,187,19.94,9.57,-76,1
1679659147,50.86,983.68,1006.21,187,20.38,9.88,-71,1
1679659447,51.60,983.62,1006.15,187,20.40,10.12,-76,1
1679659747,50.35,983.59,1006.12,187,20.42,9.77,-72,1
1679660047,49.89,983.56,1006.09,187,20.52,9.73,-73,1
1679660347,49.78,983.52,1006.05,187,20.49,9.67,-78,1
1679660647,49.73,983.43,1005.96,187,20.32,9.49,-78,1
1679660947,49.88,983.43,1005.96,187,20.21,9.44,-70,1
1679661247,49.14,983.36,1005.89,187,20.16,9.17,-73,1
1679661547,50.70,983.28,1005.81,187,20.31,9.77,-78,1
1679661847,48.48,983.25,1005.78,187,20.39,9.18,-75,1
1679662147,48.53,983.22,1005.75,187,20.36,9.17,-77,1
1679662447,48.85,983.14,1005.67,187,20.66,9.54,-76,1
1679662747,48.32,983.10,1005.63,187,20.35,9.09,-76,1
1679663047,49.28,983.02,1005.55,187,20.22,9.27,-72,1
1679663347,49.52,982.97,1005.50,187,20.19,9.31,-76,1
1679663647,49.68,982.89,1005.42,187,19.86,9.06,-72,1
1679663947,49.20,982.87,1005.40,187,19.91,8.96,-72,1
1679664247,49.20,982.86,1005.39,187,20.06,9.09,-77,1
1679664547,49.04,982.78,1005.31,187,20.08,9.07,-71,1
1679664848,47.75,982.64,1005.17,187,20.45,9.01,-77,1
1679665148,47.62,982.63,1005.16,187,20.19,8.73,-71,1
1679665448,48.50,982.61,1005.14,187,20.21,9.02,-77,1
1679665748,48.52,982.57,1005.10,187,19.96,8.80,-72,1
1679666048,49.33,982.55,1005.08,187,19.79,8.89,-75,1
1679666348,49.67,982.52,1005.05,187,19.56,8.78,-74,1
1679666648,49.98,982.46,1004.99,187,19.36,8.69,-72,1
1679666948,50.56,982.43,1004.96,187,19.41,8.90,-75,1
1679667248,50.43,982.35,1004.88,187,19.23,8.70,-75,1
1679667548,51.55,982.31,1004.84,187,19.01,8.82,-78,1
1679667848,51.51,982.21,1004.74,187,18.91,8.72,-71,1
1679668148,52.07,982.14,1004.67,187,18.60,8.59,-73,1
1679668448,53.24,982.08,1004.61,187,18.29,8.63,-75,1
1679668748,53.94,982.09,1004.62,187,18.11,8.66,-72,1
1679669048,54.46,982.07,1004.60,187,18.09,8.78,-76,1
1679669348,55.25,982.00,1004.53,187,17.99,8.90,-71,1
1679669648,54.92,981.99,1004.52,187,18.00,8.82,-73,1
1679669948,55.23,981.98,1004.51,187,17.91,8.82,-74,1
1679670248,54.85,981.91,1004.44,187,17.87,8.68,-74,1
1679670548,56.26,981.89,1004.42,187,17.62,8.82,-73,1
1679670848,56.17,981.89,1004.42,187,17.57,8.75,-74,1
1679671148,57.48,981.86,1004.39,187,17.42,8.95,-73,1
1679671448,58.02,981.88,1004.41,187,17.28,8.96,-76,1
1679671748,60.09,981.94,1004.47,187,17.01,9.23,-75,1
1679672048,61.51,981.91,1004.44,187,16.80,9.38,-76,1
1679672348,61.54,981.85,1004.38,187,16.75,9.34,-74,1
1679672648,62.15,981.81,1004.34,187,16.58,9.32,-76,1
1679672949,62.10,981.78,1004.31,187,16.56,9.29,-75,1
1679673249,61.06,981.75,1004.28,187,16.57,9.05,-74,1
1679673549,62.94,981.76,1004.29,187,16.47,9.40,-75,1
1679673849,64.02,981.78,1004.31,187,16.25,9.45,-73,1
1679674149,64.51,981.81,1004.34,187,16.13,9.45,-74,1
1679674449,66.83,981.85,1004.39,187,15.96,9.81,-72,1
1679674749,68.83,981.89,1004.42,187,15.80,10.10,-75,1
1679675049,71.23,981.91,1004.44,187,15.42,10.25,-76,1
1679675349,73.47,982.01,1004.54,187,15.19,10.49,-75,1
1679675649,71.58,982.03,1004.56,187,15.13,10.04,-73,1
1679675949,73.27,982.00,1004.53,187,15.00,10.27,-75,1
1679676249,74.32,982.08,1004.61,187,14.84,10.33,-76,1
1679676549,75.77,982.03,1004.56,187,14.63,10.41,-73,1
1679676849,75.30,982.12,1004.65,187,14.59,10.28,-73,1
1679677149,75.47,982.24,1004.77,187,14.57,10.30,-78,1
1679677449,76.97,982.46,1004.99,187,14.57,10.59,-76,1
1679677749,78.95,982.45,1004.98,187,14.25,10.66,-73,1
1679678049,80.41,982.37,1004.90,187,14.08,10.77,-77,1
1679678349,81.18,982.23,1004.76,187,13.94,10.78,-76,1
1679678649,81.18,982.31,1004.84,187,13.87,10.71,-75,1
1679678949,82.11,982.21,1004.74,187,13.83,10.84,-74,1
1679679249,84.26,982.23,1004.76,187,13.72,11.12,-75,1
1679679549,84.64,982.18,1004.71,187,13.67,11.14,-75,1
1679679849,84.75,982.17,1004.70,187,13.58,11.07,-75,1
1679680149,85.51,982.13,1004.66,187,13.50,11.13,-73,1
1679680449,84.33,982.09,1004.62,187,13.51,10.93,-74,1
1679680749,85.45,982.12,1004.65,187,13.44,11.06,-74,1
1679681049,85.37,982.14,1004.67,187,13.41,11.02,-75,1
1679681349,85.55,982.16,1004.69,187,13.36,11.00,-74,1
1679681650,85.39,982.15,1004.68,187,13.33,10.94,-76,1
1679681950,84.96,982.14,1004.67,187,13.34,10.88,-74,1
1679682250,83.35,982.10,1004.63,187,13.41,10.66,-72,1
1679682550,83.07,982.03,1004.56,187,13.39,10.59,-75,1
1679682850,82.15,982.20,1004.73,187,13.48,10.51,-76,1
1679683150,83.75,982.22,1004.75,187,13.37,10.69,-76,1
1679683450,84.39,982.23,1004.76,187,13.22,10.66,-76,1
1679683750,84.31,982.23,1004.76,187,13.12,10.54,-75,1
1679684050,84.07,982.24,1004.77,187,13.05,10.43,-77,1
1679684350,84.00,982.20,1004.73,187,13.02,10.39,-76,1
1679684650,84.67,982.23,1004.76,187,12.97,10.46,-76,1
1679684950,85.26,982.21,1004.74,187,12.98,10.57,-75,1
1679685250,85.28,982.17,1004.70,187,12.95,10.55,-75,1
1679685550,85.12,982.11,1004.64,187,12.95,10.52,-75,1
1679685850,83.85,982.06,1004.59,187,13.02,10.36,-74,1
1679686150,82.63,982.03,1004.56,187,13.17,10.29,-72,1
1679686450,81.72,982.06,1004.59,187,13.27,10.22,-73,1
1679686750,81.52,982.14,1004.67,187,13.29,10.21,-73,1
1679687050,79.84,982.18,1004.71,187,13.41,10.01,-72,1
1679687350,78.95,982.14,1004.67,187,13.42,9.85,-72,1
1679687650,79.93,982.09,1004.62,187,13.34,9.96,-76,1
1679687950,78.20,982.14,1004.67,187,13.45,9.74,-76,1
1679688250,77.99,982.24,1004.77,187,13.47,9.72,-76,1
1679688550,78.08,982.42,1004.95,187,13.47,9.74,-78,1
1679688850,76.73,982.64,1005.17,187,13.60,9.60,-71,1
1679689150,78.10,982.58,1005.11,187,13.73,9.99,-69,1
1679689450,79.19,982.69,1005.22,187,13.63,10.10,-71,1
1679689750,80.22,982.75,1005.28,187,13.32,9.99,-72,1
1679690051,78.95,982.80,1005.33,187,12.99,9.44,-73,1
1679690351,79.49,982.93,1005.46,187,12.77,9.32,-72,1
1679690651,77.93,983.04,1005.57,187,12.44,8.71,-73,1
1679690951,75.23,983.23,1005.76,187,12.27,8.02,-71,1
1679691251,74.71,983.25,1005.78,187,12.03,7.69,-70,1
1679691551,76.78,983.29,1005.82,187,11.76,7.83,-75,1
1679691851,77.21,983.02,1005.55,187,11.71,7.86,-77,1
1679692151,77.95,983.07,1005.60,187,11.61,7.91,-76,1
1679692451,78.51,983.21,1005.74,187,11.56,7.96,-79,1
1679692751,81.66,983.13,1005.66,187,11.30,8.29,-78,1
1679693051,82.61,983.17,1005.70,187,11.21,8.37,-75,1
1679693351,85.94,983.18,1005.71,187,11.04,8.79,-75,1
1679693651,86.95,983.42,1005.95,187,10.96,8.88,-75,1
1679693951,90.09,983.32,1005.85,187,10.90,9.35,-75,1
1679694251,90.70,983.23,1005.76,187,10.84,9.39,-75,1
1679694551,89.39,983.15,1005.68,187,10.76,9.09,-73,1
1679694851,88.19,982.91,1005.44,187,10.56,8.70,-73,1
1679695151,86.63,983.23,1005.76,187,10.56,8.43,-74,1
1679695451,88.12,983.33,1005.86,187,10.44,8.57,-72,1
1679695751,87.30,983.30,1005.83,187,10.40,8.39,-74,1
1679696051,86.84,983.37,1005.90,187,10.35,8.26,-75,1
1679696351,86.24,983.51,1006.04,187,10.35,8.16,-76,1
1679696651,86.31,983.36,1005.89,187,10.31,8.13,-75,1
1679696951,86.65,983.40,1005.93,187,10.17,8.05,-74,1
1679697251,86.92,983.59,1006.12,187,10.12,8.05,-76,1
1679697551,87.62,983.59,1006.12,187,9.94,7.99,-74,1
1679697851,87.45,983.73,1006.26,187,9.88,7.90,-77,1
1679698151,87.92,983.67,1006.20,187,9.82,7.92,-77,1
1679698452,89.23,983.64,1006.17,187,9.70,8.02,-77,1
1679698752,89.37,983.70,1006.23,187,9.71,8.05,-77,1
1679699052,88.76,983.70,1006.23,187,9.72,7.96,-75,1
1679699352,89.11,983.70,1006.23,187,9.69,7.99,-76,1
1679699652,89.40,983.74,1006.27,187,9.76,8.11,-76,1
1679699952,89.49,983.70,1006.23,187,9.89,8.25,-77,1
1679700252,89.57,983.73,1006.26,187,9.97,8.34,-76,1
1679700552,89.45,983.86,1006.39,187,9.98,8.33,-77,1
1679700852,89.13,983.84,1006.37,187,10.01,8.31,-76,1
1679701152,88.53,983.77,1006.30,187,10.05,8.25,-77,1
1679701452,88.25,983.77,1006.30,187,10.04,8.19,-73,1
1679701752,87.83,983.73,1006.26,187,10.05,8.13,-74,1
1679702052,87.72,983.73,1006.26,187,10.00,8.07,-76,1
1679702352,87.84,983.74,1006.27,187,9.93,8.02,-75,1
1679702652,87.64,983.72,1006.25,187,9.94,7.99,-76,1
1679702952,87.75,983.75,1006.28,187,9.85,7.92,-76,1
1679703252,88.42,983.76,1006.29,187,9.73,7.92,-76,1
1679703552,88.54,983.70,1006.23,187,9.63,7.84,-76,1
1679703852,88.85,983.67,1006.20,187,9.52,7.78,-80,1
1679704152,89.15,983.76,1006.29,187,9.45,7.76,-77,1
1679704452,89.97,983.76,1006.29,187,9.29,7.74,-77,1
1679704752,90.13,983.75,1006.28,187,9.17,7.64,-77,1
1679705052,90.36,983.68,1006.21,187,9.07,7.58,-77,1
1679705352,91.12,983.68,1006.21,187,8.93,7.57,-77,1
1679705652,91.39,983.78,1006.31,187,8.82,7.50,-77,1
1679705952,91.91,983.79,1006.32,187,8.69,7.46,-77,1
1679706252,92.20,983.79,1006.32,187,8.61,7.42,-78,1
1679706552,93.07,983.73,1006.27,187,8.45,7.40,-77,1
1679706852,93.56,983.70,1006.23,187,8.31,7.34,-77,1
1679707152,94.74,983.77,1006.30,187,8.15,7.36,-75,1
1679707453,95.20,983.66,1006.19,187,8.02,7.31,-77,1
1679707753,96.03,983.59,1006.12,187,7.94,7.35,-77,1
1679708053,96.45,983.55,1006.08,187,7.83,7.31,-78,1
1679708353,96.63,983.62,1006.15,187,7.71,7.21,-77,1
1679708653,96.08,983.54,1006.07,187,7.60,7.02,-78,1
1679708953,96.23,983.55,1006.08,187,7.55,6.99,-77,1
1679709253,96.63,983.57,1006.10,187,7.51,7.01,-76,1
1679709553,96.35,983.60,1006.13,187,7.53,6.99,-77,1
1679709853,96.63,983.63,1006.16,187,7.45,6.95,-78,1
1679710153,97.37,983.62,1006.15,187,7.40,7.02,-78,1
1679710453,97.81,983.63,1006.16,187,7.33,7.01,-78,1
1679710753,97.51,983.55,1006.08,187,7.25,6.89,-78,1
1679711053,97.65,983.63,1006.16,187,7.18,6.84,-76,1
1679711353,97.57,983.55,1006.08,187,7.13,6.78,-77,1
1679711653,97.75,983.55,1006.08,187,7.04,6.71,-77,1
1679711953,97.68,983.53,1006.06,187,6.97,6.63,-77,1
1679712253,98.06,983.46,1005.99,187,6.86,6.58,-77,1
1679712553,98.38,983.35,1005.88,187,6.89,6.66,-78,1
1679712853,98.90,983.40,1005.93,187,6.92,6.76,-77,1
1679713153,98.77,983.37,1005.90,187,6.98,6.80,-77,1
1679713453,98.48,983.35,1005.88,187,7.02,6.80,-76,1
1679713753,98.79,983.40,1005.93,187,7.04,6.87,-78,1
1679714053,98.80,983.40,1005.93,187,7.00,6.83,-77,1
1679714353,98.71,983.50,1006.03,187,7.03,6.85,-78,1
1679714653,98.56,983.51,1006.04,187,7.08,6.87,-76,1
1679714953,98.66,983.52,1006.05,187,7.10,6.91,-78,1
1679715253,98.32,983.57,1006.10,187,7.15,6.91,-76,1
1679715553,98.46,983.63,1006.16,187,7.17,6.95,-77,1
1679715853,98.41,983.60,1006.13,187,7.21,6.98,-77,1
1679716153,98.57,983.58,1006.11,187,7.20,6.99,-78,1
1679716454,98.01,983.56,1006.09,187,7.18,6.89,-75,1
1679716754,98.26,983.55,1006.08,187,7.18,6.93,-77,1
1679717054,98.16,983.63,1006.16,187,7.14,6.87,-77,1
1679717354,98.02,983.69,1006.22,187,7.11,6.82,-78,1
1679717654,98.03,983.72,1006.25,187,7.07,6.79,-75,1
1679717954,97.77,983.77,1006.30,187,7.01,6.69,-78,1
1679718254,98.12,983.79,1006.32,187,6.97,6.70,-77,1
1679718554,98.25,983.74,1006.27,187,6.93,6.68,-77,1
1679718854,98.30,983.78,1006.31,187,6.83,6.59,-76,1
1679719154,98.69,983.76,1006.29,187,6.79,6.60,-77,1
1679719454,99.04,983.79,1006.32,187,6.77,6.63,-76,1
1679719754,98.27,983.80,1006.33,187,6.72,6.47,-77,1
1679720054,98.27,983.85,1006.38,187,6.68,6.43,-76,1
1679720354,98.90,983.93,1006.46,187,6.61,6.45,-77,1
1679720654,98.81,984.00,1006.53,187,6.53,6.36,-77,1
1679720954,99.25,984.03,1006.56,187,6.52,6.41,-77,1
1679721254,99.31,984.08,1006.61,187,6.57,6.47,-78,1
1679721554,99.27,984.06,1006.59,187,6.59,6.49,-78,1
1679721854,98.98,984.04,1006.57,187,6.62,6.47,-78,1
1679722154,98.95,984.01,1006.54,187,6.70,6.55,-77,1
1679722454,98.42,983.99,1006.52,187,6.82,6.59,-77,1
1679722754,98.38,984.02,1006.55,187,6.88,6.65,-77,1
1679723054,97.91,984.05,1006.58,187,7.00,6.70,-77,1
1679723354,98.03,984.08,1006.61,187,6.98,6.70,-77,1
1679723654,98.22,984.08,1006.61,187,7.01,6.75,-76,1
1679723954,98.17,984.08,1006.61,187,7.12,6.86,-76,1
1679724254,98.34,984.13,1006.66,187,7.09,6.85,-78,1
1679724554,98.09,984.14,1006.67,187,7.11,6.83,-77,1
1679724855,97.84,984.09,1006.62,187,7.17,6.86,-77,1
1679725155,97.92,984.00,1006.53,187,7.26,6.96,-78,1
1679725455,98.08,983.95,1006.48,187,7.31,7.03,-78,1
1679725755,98.14,984.03,1006.56,187,7.43,7.16,-74,1
1679726055,97.50,984.08,1006.61,187,7.53,7.16,-76,1
1679726355,96.41,984.20,1006.73,187,7.65,7.12,-74,1
1679726655,96.15,984.18,1006.71,187,7.81,7.24,-76,1
1679726955,95.62,984.14,1006.67,187,8.01,7.36,-80,1
1679727255,95.09,984.17,1006.70,187,8.21,7.48,-78,1
1679727555,94.06,984.13,1006.66,187,8.40,7.51,-77,1
1679727855,93.96,984.11,1006.64,187,8.68,7.77,-77,1
1679728155,91.38,984.04,1006.57,187,9.00,7.68,-77,1
1679728455,90.54,984.04,1006.57,187,9.27,7.81,-78,1
1679728755,89.39,984.09,1006.62,187,9.48,7.83,-74,1
1679729055,88.26,984.11,1006.64,187,9.80,7.96,-80,1
1679729355,86.06,984.10,1006.63,187,10.26,8.04,-79,1
1679729655,84.14,984.11,1006.64,187,10.79,8.23,-78,1
1679729955,81.11,984.12,1006.65,187,11.11,8.00,-79,1
1679730255,79.73,984.09,1006.62,187,11.42,8.05,-78,1
1679730555,74.19,984.08,1006.61,187,11.90,7.46,-75,1
1679730855,74.67,984.04,1006.57,187,11.88,7.54,-77,1
1679731155,72.79,984.13,1006.66,187,11.93,7.21,-79,1
1679731455,72.30,984.06,1006.59,187,12.14,7.32,-77,1
1679731755,69.98,983.99,1006.52,187,12.15,6.85,-76,1
1679732055,71.56,984.00,1006.53,187,11.78,6.82,-76,1
1679732355,71.24,984.02,1006.55,187,11.77,6.74,-76,1
1679732655,68.72,983.99,1006.52,187,11.90,6.34,-79,1
1679732955,68.88,984.02,1006.55,187,12.27,6.73,-77,1
1679733255,67.33,983.90,1006.43,187,12.65,6.77,-80,1
1679733555,67.98,983.89,1006.42,187,12.98,7.22,-72,1
1679733856,63.88,983.87,1006.40,187,13.35,6.67,-74,1
1679734156,65.71,983.80,1006.33,187,13.35,7.08,-80,1
1679734456,63.74,983.73,1006.26,187,13.47,6.75,-78,1
1679734756,65.24,983.63,1006.16,187,13.66,7.27,-80,1
1679735056,62.29,983.62,1006.15,187,13.87,6.79,-72,1
1679735356,63.61,983.60,1006.13,187,13.93,7.15,-79,1
1679735656,62.58,983.61,1006.14,187,14.20,7.17,-75,1
1679735956,62.34,983.53,1006.06,187,14.30,7.21,-78,1
1679736256,61.26,983.43,1005.96,187,14.59,7.23,-83,1
1679736556,61.62,983.39,1005.92,187,14.67,7.39,-78,1
1679736856,60.80,983.41,1005.94,187,14.79,7.31,-75,1
1679737156,60.36,983.38,1005.91,187,14.87,7.28,-74,1
1679737456,58.80,983.38,1005.91,187,15.14,7.15,-76,1
1679737756,56.15,983.42,1005.95,187,15.34,6.66,-77,1
1679738056,58.45,983.39,1005.92,187,15.57,7.47,-79,1
1679738356,54.88,983.31,1005.84,187,16.14,7.08,-77,1
1679738656,55.60,983.19,1005.72,187,16.85,7.93,-86,1
1679738956,52.64,983.02,1005.55,187,16.91,7.19,-78,1
1679739256,53.09,982.99,1005.52,187,16.84,7.24,-76,1
1679739556,52.48,983.05,1005.58,187,16.29,6.57,-73,1
1679739856,55.81,983.11,1005.64,187,15.42,6.65,-72,1
1679740156,64.12,983.37,1005.90,187,13.65,7.01,-70,1
1679740456,67.71,983.32,1005.85,187,12.45,6.66,-72,1
1679740756,72.25,983.27,1005.80,187,11.98,7.15,-72,1
1679741056,69.59,983.23,1005.76,187,12.12,6.74,-69,1
1679741356,68.51,983.18,1005.71,187,12.24,6.63,-74,1
1679741656,67.78,983.19,1005.72,187,12.36,6.59,-73,1
1679741957,67.39,983.13,1005.66,187,13.11,7.22,-75,1
1679742257,65.16,983.03,1005.56,187,14.05,7.62,-80,1
1679742557,60.95,983.00,1005.53,187,14.08,6.68,-79,1
1679742857,61.86,982.93,1005.46,187,13.80,6.63,-80,1
1679743157,62.38,982.92,1005.45,187,13.65,6.61,-72,1
1679743457,63.60,983.07,1005.60,187,13.43,6.68,-68,1
1679743757,65.54,983.00,1005.53,187,13.11,6.81,-71,1
1679744057,65.12,983.09,1005.62,187,12.94,6.56,-70,1
1679744357,64.43,983.06,1005.59,187,12.62,6.10,-70,1
1679744657,63.48,983.04,1005.57,187,12.80,6.05,-72,1
1679744957,64.48,983.05,1005.58,187,12.59,6.08,-79,1
1679745257,64.89,983.10,1005.63,187,12.73,6.31,-73,1
1679745557,64.76,983.03,1005.56,187,12.84,6.38,-73,1
1679745857,66.43,983.01,1005.54,187,12.86,6.77,-75,1
1679746157,66.32,982.91,1005.44,187,12.78,6.67,-77,1
1679746457,70.83,982.93,1005.46,187,12.73,7.58,-78,1
1679746757,69.80,982.79,1005.32,187,13.09,7.71,-77,1
1679747057,61.85,982.72,1005.25,187,15.08,7.83,-71,1
1679747357,56.02,982.69,1005.22,187,15.86,7.12,-68,1
1679747657,57.70,982.61,1005.14,187,16.02,7.70,-80,1
1679747957,57.94,982.53,1005.06,187,16.61,8.31,-77,1
1679748257,57.38,982.35,1004.88,187,16.20,7.78,-74,1
1679748557,56.39,982.30,1004.83,187,16.44,7.75,-79,1
1679748857,54.93,982.18,1004.71,187,16.98,7.87,-74,1
1679749157,52.54,982.14,1004.67,187,17.38,7.59,-80,1
1679749457,52.51,982.06,1004.59,187,16.90,7.14,-79,1
1679749757,56.60,982.11,1004.64,187,15.82,7.23,-79,1
1679750057,57.52,982.13,1004.66,187,15.05,6.74,-81,1
1679750357,56.89,982.10,1004.63,187,15.53,7.03,-74,1
1679750657,58.64,982.02,1004.55,187,15.79,7.72,-74,1
1679750958,59.56,982.10,1004.63,187,15.17,7.36,-77,1
1679751258,60.97,982.13,1004.66,187,14.83,7.39,-80,1
1679751558,60.20,982.15,1004.68,187,15.05,7.41,-78,1
1679751858,57.52,982.19,1004.72,187,13.86,5.63,-68,1
1679752158,59.44,982.26,1004.79,187,13.09,5.38,-70,1
1679752458,62.25,982.26,1004.79,187,12.34,5.34,-69,1
1679752758,64.96,982.23,1004.76,187,12.30,5.91,-71,1
1679753058,64.80,982.22,1004.75,187,12.67,6.23,-72,1
1679753358,63.14,982.31,1004.84,187,12.95,6.12,-71,1
1679753658,64.53,982.19,1004.72,187,12.83,6.32,-72,1
1679753958,64.56,982.20,1004.73,187,12.48,5.99,-72,1
1679754258,66.52,982.23,1004.77,187,12.23,6.19,-71,1
1679754558,66.99,982.25,1004.78,187,12.02,6.09,-75,1
1679754858,67.04,982.21,1004.74,187,12.15,6.22,-78,1
1679755158,67.03,982.14,1004.67,187,12.14,6.21,-75,1
1679755458,67.56,982.20,1004.73,187,12.02,6.21,-79,1
1679755758,66.36,982.24,1004.77,187,12.04,5.97,-76,1
1679756058,66.51,982.32,1004.85,187,12.03,6.00,-77,1
1679756358,71.56,982.17,1004.70,187,11.81,6.85,-74,1
1679756658,71.74,982.20,1004.73,187,11.27,6.36,-76,1
1679756958,74.50,982.22,1004.75,187,11.32,6.96,-76,1
1679757258,68.82,982.27,1004.80,187,11.38,5.87,-76,1
1679757558,71.52,982.26,1004.79,187,11.38,6.43,-77,1
1679757858,72.18,982.21,1004.74,187,11.39,6.57,-78,1
1679758158,73.10,982.21,1004.74,187,11.31,6.68,-75,1
1679758458,74.15,982.25,1004.78,187,11.26,6.83,-75,1
1679758758,77.30,982.17,1004.70,187,11.18,7.37,-77,1
1679759058,78.88,982.07,1004.60,187,11.08,7.56,-76,1
1679759358,81.28,982.06,1004.59,187,11.02,7.94,-76,1
1679759659,79.09,982.10,1004.63,187,10.91,7.44,-76,1
1679759959,78.62,982.32,1004.85,187,10.80,7.24,-77,1
1679760259,84.38,982.39,1004.92,187,10.47,7.96,-77,1
1679760559,87.91,982.35,1004.88,187,9.98,8.08,-78,1
1679760859,84.58,982.38,1004.91,187,9.90,7.43,-74,1
1679761159,85.11,982.61,1005.14,187,9.74,7.37,-74,1
1679761459,84.51,982.45,1004.98,187,9.21,6.74,-76,1
1679761759,83.30,982.45,1004.98,187,8.76,6.09,-81,1
1679762059,85.25,982.46,1004.99,187,8.56,6.23,-79,1
1679762359,89.25,982.57,1005.10,187,8.48,6.82,-77,1
1679762659,90.50,982.61,1005.14,187,8.44,6.98,-77,1
1679762959,90.50,982.60,1005.13,187,8.39,6.93,-78,1
1679763259,90.34,982.62,1005.16,187,8.29,6.81,-77,1
1679763559,88.59,982.63,1005.16,187,8.34,6.57,-75,1
1679763859,91.53,982.74,1005.27,187,8.15,6.86,-75,1
1679764159,93.59,982.83,1005.36,187,7.95,6.99,-75,1
1679764459,95.27,982.79,1005.32,187,7.87,7.17,-76,1
1679764759,95.50,982.81,1005.34,187,7.76,7.09,-74,1
1679765059,94.54,982.82,1005.35,187,7.66,6.85,-75,1
1679765359,94.26,982.90,1005.43,187,7.56,6.70,-75,1
1679765659,95.22,982.99,1005.52,187,7.46,6.75,-76,1
1679765959,95.88,983.03,1005.56,187,7.39,6.78,-75,1
1679766259,97.14,983.08,1005.61,187,7.30,6.88,-76,1
1679766559,96.92,983.18,1005.71,187,7.25,6.80,-75,1
1679766859,97.59,983.22,1005.75,187,7.17,6.82,-74,1
1679767159,96.86,983.20,1005.73,187,7.14,6.68,-75,1
1679767459,96.91,983.19,1005.72,187,7.16,6.71,-76,1
1679767759,96.57,983.22,1005.75,187,7.07,6.57,-75,1
1679768060,96.09,983.25,1005.78,187,6.98,6.40,-75,1
1679768360,96.64,983.23,1005.76,187,6.92,6.43,-75,1
1679768660,95.44,983.25,1005.78,187,6.89,6.22,-75,1
1679768960,96.03,983.24,1005.77,187,6.78,6.20,-74,1
1679769260,95.17,983.22,1005.75,187,6.70,5.99,-73,1
1679769560,95.81,983.23,1005.76,187,6.64,6.02,-75,1
1679769860,95.06,983.24,1005.77,187,6.57,5.84,-74,1
1679770160,95.39,983.28,1005.81,187,6.56,5.88,-75,1
1679770460,93.89,983.25,1005.78,187,6.56,5.65,-75,1
1679770760,93.18,983.21,1005.74,187,6.61,5.59,-73,1
1679771060,93.27,983.19,1005.72,187,6.58,5.58,-72,1
1679771360,91.47,983.19,1005.72,187,6.57,5.29,-73,1
1679771660,91.78,983.21,1005.74,187,6.57,5.33,-74,1
1679771960,89.91,983.22,1005.75,187,6.58,5.05,-73,1
1679772260,89.96,983.21,1005.74,187,6.56,5.04,-73,1
1679772560,89.59,983.22,1005.75,187,6.58,5.00,-73,1
1679772860,89.77,983.18,1005.71,187,6.49,4.94,-71,1
1679773160,90.26,983.09,1005.62,187,6.38,4.91,-73,1
1679773460,91.08,983.07,1005.60,187,6.30,4.96,-73,1
1679773760,91.14,983.01,1005.54,187,6.20,4.87,-72,1
1679774060,91.18,982.99,1005.52,187,6.16,4.83,-72,1
1679774360,91.55,983.00,1005.53,187,6.04,4.77,-72,1
1679774660,91.80,982.99,1005.52,187,5.96,4.73,-72,1
1679774960,91.09,983.05,1005.58,187,5.91,4.57,-75,1
1679775260,91.10,983.09,1005.62,187,5.91,4.57,-73,1
1679775560,91.46,983.05,1005.58,187,5.89,4.61,-73,1
1679775860,91.49,983.06,1005.59,187,5.83,4.56,-72,1
1679776160,91.76,983.06,1005.59,187,5.77,4.54,-76,1
1679776460,90.55,983.09,1005.62,187,5.81,4.39,-72,1
1679776761,90.27,983.06,1005.59,187,5.85,4.38,-71,1
1679777061,90.37,983.05,1005.58,187,5.89,4.44,-72,1
1679777361,90.87,983.02,1005.55,187,5.84,4.47,-73,1
1679777661,91.04,983.06,1005.59,187,5.87,4.53,-73,1
1679777961,90.55,983.03,1005.56,187,5.89,4.47,-73,1
1679778261,90.20,983.04,1005.57,187,5.97,4.49,-73,1
1679778561,90.67,983.00,1005.53,187,6.03,4.62,-73,1
1679778861,91.05,983.03,1005.56,187,6.12,4.77,-73,1
1679779161,90.63,982.97,1005.50,187,6.20,4.79,-74,1
1679779461,89.66,982.96,1005.49,187,6.26,4.69,-75,1
1679779761,89.77,982.99,1005.52,187,6.25,4.70,-72,1
1679780061,90.81,983.03,1005.56,187,6.22,4.83,-73,1
1679780361,91.63,983.08,1005.61,187,6.14,4.88,-73,1
1679780661,90.86,983.13,1005.66,187,6.11,4.73,-72,1
1679780961,89.92,983.22,1005.75,187,6.12,4.59,-72,1
1679781261,88.90,983.20,1005.73,187,6.26,4.57,-74,1
1679781561,86.92,983.24,1005.77,187,6.40,4.39,-72,1
1679781861,87.78,983.23,1005.76,187,6.43,4.56,-71,1
1679782161,87.82,983.22,1005.75,187,6.38,4.51,-74,1
1679782461,88.21,983.23,1005.76,187,6.43,4.63,-73,1
1679782761,86.50,983.21,1005.74,187,6.54,4.45,-73,1
1679783061,86.51,983.18,1005.71,187,6.59,4.51,-72,1
1679783361,86.73,983.12,1005.65,187,6.58,4.53,-73,1
1679783661,87.28,983.09,1005.62,187,6.58,4.62,-73,1
1679783961,88.36,983.09,1005.62,187,6.58,4.80,-72,1
1679784261,88.53,983.09,1005.62,187,6.60,4.85,-73,1
1679784561,87.41,983.16,1005.69,187,6.60,4.66,-72,1
1679784861,87.78,983.12,1005.65,187,6.56,4.69,-74,1
1679785161,86.65,983.20,1005.73,187,6.55,4.49,-74,1
1679785462,87.20,983.23,1005.76,187,6.47,4.50,-73,1
1679785762,86.90,983.23,1005.76,187,6.43,4.41,-74,1
1679786062,87.73,983.24,1005.77,187,6.41,4.53,-74,1
1679786362,87.61,983.19,1005.72,187,6.43,4.53,-74,1
1679786662,88.45,983.19,1005.72,187,6.41,4.64,-74,1
1679786962,87.18,983.19,1005.72,187,6.44,4.47,-74,1
1679787262,87.46,983.18,1005.71,187,6.48,4.55,-74,1
1679787562,88.14,983.19,1005.72,187,6.44,4.62,-73,1
1679787862,88.45,983.20,1005.73,187,6.35,4.59,-74,1
1679788162,88.93,983.20,1005.73,187,6.31,4.62,-75,1
1679788462,88.93,983.14,1005.67,187,6.26,4.58,-75,1
1679788762,89.65,983.14,1005.67,187,6.32,4.75,-73,1
1679789062,89.03,983.07,1005.60,187,6.30,4.63,-77,1
1679789362,89.76,983.13,1005.66,187,6.40,4.85,-75,1
1679789662,89.19,983.13,1005.66,187,6.39,4.74,-72,1
1679789962,89.27,983.09,1005.62,187,6.47,4.84,-75,1
1679790262,88.90,983.05,1005.58,187,6.53,4.84,-76,1
1679790562,87.62,983.01,1005.54,187,6.54,4.64,-74,1
1679790862,88.47,982.96,1005.49,187,6.54,4.78,-75,1
1679791162,88.01,982.96,1005.49,187,6.56,4.72,-75,1
1679791462,87.52,982.82,1005.35,187,6.57,4.65,-75,1
1679791762,86.18,982.76,1005.29,187,6.57,4.43,-73,1
1679792062,86.50,982.80,1005.33,187,6.58,4.49,-73,1
1679792362,87.30,982.74,1005.27,187,6.59,4.64,-77,1
1679792662,86.00,982.76,1005.29,187,6.63,4.46,-72,1
1679792962,86.12,982.67,1005.20,187,6.63,4.48,-75,1
1679793262,86.11,982.60,1005.13,187,6.66,4.51,-75,1
1679793562,85.53,982.58,1005.11,187,6.64,4.39,-77,1
1679793862,86.28,982.57,1005.10,187,6.63,4.51,-74,1
1679794163,84.77,982.54,1005.07,187,6.68,4.30,-73,1
1679794463,84.95,982.50,1005.03,187,6.60,4.26,-76,1
1679794763,85.34,982.50,1005.03,187,6.48,4.20,-73,1
1679795063,85.74,982.53,1005.06,187,6.45,4.24,-76,1
1679795363,84.69,982.45,1004.98,187,6.48,4.09,-75,1
1679795663,85.45,982.43,1004.96,187,6.50,4.24,-75,1
1679795963,84.75,982.39,1004.92,187,6.48,4.10,-79,1
1679796263,85.38,982.38,1004.91,187,6.46,4.19,-77,1
1679796563,84.87,982.41,1004.94,187,6.46,4.11,-77,1
1679796863,84.77,982.38,1004.91,187,6.50,4.13,-80,1
1679797163,84.59,982.38,1004.91,187,6.44,4.04,-77,1
1679797463,84.18,982.33,1004.86,187,6.47,4.00,-75,1
1679797763,83.48,982.31,1004.84,187,6.46,3.87,-79,1
1679798063,83.50,982.27,1004.80,187,6.40,3.81,-76,1
1679798363,83.62,982.25,1004.78,187,6.34,3.78,-76,1
1679798663,83.88,982.24,1004.77,187,6.29,3.77,-76,1
1679798963,83.63,982.23,1004.76,187,6.28,3.72,-79,1
1679799263,83.61,982.21,1004.74,187,6.34,3.77,-78,1
1679799563,83.43,982.24,1004.77,187,6.40,3.80,-79,1
1679799863,83.76,982.23,1004.76,187,6.42,3.88,-76,1
1679800163,83.66,982.21,1004.74,187,6.41,3.85,-81,1
1679800463,83.82,982.26,1004.79,187,6.41,3.88,-77,1
1679800763,83.52,982.26,1004.79,187,6.47,3.89,-75,1
1679801063,83.42,982.24,1004.77,187,6.55,3.95,-76,1
1679801363,82.97,982.26,1004.79,187,6.60,3.92,-76,1
1679801663,82.37,982.28,1004.81,187,6.67,3.88,-77,1
1679801963,82.72,982.25,1004.78,187,6.65,3.93,-78,1
1679802263,82.05,982.22,1004.75,187,6.63,3.79,-74,1
1679802563,82.83,982.23,1004.76,187,6.55,3.85,-77,1
1679802864,82.73,982.25,1004.78,187,6.59,3.87,-79,1
1679803164,82.68,982.19,1004.72,187,6.60,3.87,-73,1
1679803464,82.41,982.20,1004.73,187,6.57,3.79,-76,1
1679803764,82.21,982.17,1004.70,187,6.61,3.80,-77,1
1679804064,82.40,982.20,1004.73,187,6.65,3.87,-71,1
1679804364,82.66,982.16,1004.69,187,6.66,3.93,-82,1
1679804664,82.30,982.11,1004.64,187,6.75,3.95,-78,1
1679804964,82.08,982.14,1004.67,187,6.84,4.00,-75,1
1679805264,84.07,982.09,1004.62,187,6.84,4.34,-72,1
1679805564,84.27,982.06,1004.59,187,6.77,4.31,-80,1
1679805864,84.29,982.05,1004.58,187,6.80,4.34,-74,1
1679806164,84.57,981.96,1004.49,187,6.80,4.39,-80,1
1679806464,85.85,982.01,1004.54,187,6.81,4.61,-80,1
1679806764,86.55,982.07,1004.60,187,6.83,4.75,-81,1
1679807064,87.38,981.98,1004.51,187,6.71,4.77,-75,1
1679807364,86.94,981.97,1004.50,187,6.77,4.75,-82,1
1679807664,86.05,981.99,1004.52,187,6.75,4.59,-81,1
1679807964,85.93,982.03,1004.56,187,6.83,4.65,-81,1
1679808264,85.28,981.97,1004.50,187,6.90,4.60,-80,1
1679808564,84.99,981.96,1004.49,187,6.95,4.61,-78,1
1679808864,84.38,981.96,1004.49,187,7.05,4.60,-79,1
1679809164,84.00,981.93,1004.46,187,7.16,4.65,-80,1
1679809464,83.26,981.95,1004.48,187,7.24,4.60,-79,1
1679809764,83.31,981.95,1004.48,187,7.22,4.58,-76,1
1679810064,83.27,981.96,1004.49,187,7.23,4.59,-79,1
1679810364,81.86,982.01,1004.54,187,7.38,4.49,-75,1
1679810664,81.01,982.03,1004.56,187,7.63,4.59,-78,1
1679810964,80.68,981.96,1004.49,187,7.74,4.64,-72,1
1679811264,79.25,982.01,1004.54,187,7.89,4.53,-76,1
1679811565,78.88,982.01,1004.54,187,7.92,4.49,-76,1
1679811865,78.60,982.04,1004.57,187,8.12,4.63,-73,1
1679812165,78.91,982.04,1004.57,187,8.04,4.61,-75,1
1679812465,78.40,982.07,1004.60,187,8.13,4.61,-78,1
1679812765,78.25,982.09,1004.62,187,8.06,4.51,-77,1
1679813065,76.65,982.07,1004.60,187,8.20,4.35,-78,1
1679813365,76.93,982.06,1004.59,187,8.33,4.53,-73,1
1679813665,77.33,982.04,1004.57,187,8.42,4.69,-78,1
1679813965,74.61,982.00,1004.53,187,8.71,4.46,-72,1
1679814265,73.75,982.10,1004.63,187,8.85,4.43,-71,1
1679814565,73.00,982.05,1004.58,187,9.45,4.86,-73,1
1679814865,71.07,982.02,1004.55,187,9.32,4.35,-78,1
1679815165,74.84,982.21,1004.74,187,9.05,4.83,-70,1
1679815465,76.26,982.35,1004.88,187,8.44,4.51,-71,1
1679815765,79.10,982.25,1004.78,187,7.97,4.58,-75,1
1679816065,79.62,982.19,1004.72,187,7.81,4.51,-79,1
1679816365,80.56,982.21,1004.74,187,7.89,4.76,-75,1
1679816665,80.43,982.35,1004.88,187,8.10,4.94,-73,1
1679816965,80.40,982.33,1004.86,187,8.01,4.85,-71,1
1679817265,80.96,982.28,1004.81,187,7.70,4.65,-70,1
1679817565,83.03,982.37,1004.90,187,7.62,4.93,-73,1
1679817865,84.05,982.33,1004.86,187,7.62,5.10,-74,1
1679818165,82.40,982.35,1004.88,187,7.62,4.82,-72,1
1679818465,81.79,982.36,1004.89,187,7.84,4.93,-74,1
1679818765,81.88,982.35,1004.88,187,8.39,5.48,-74,1
1679819065,77.72,982.32,1004.85,187,9.13,5.45,-72,1
1679819365,76.97,982.31,1004.84,187,9.37,5.55,-72,1
1679819665,77.41,982.33,1004.86,187,9.73,5.98,-76,1
1679819965,75.87,982.27,1004.80,187,9.84,5.79,-80,1
1679820266,74.18,982.26,1004.79,187,9.84,5.47,-78,1
1679820566,71.98,982.17,1004.70,187,9.90,5.09,-72,1
1679820866,73.19,982.17,1004.70,187,9.77,5.21,-74,1
1679821166,71.22,982.13,1004.66,187,10.15,5.18,-74,1
1679821466,68.83,982.11,1004.64,187,10.76,5.28,-70,1
1679821766,69.36,982.15,1004.68,187,10.37,5.01,-79,1
1679822066,69.39,982.12,1004.65,187,10.49,5.13,-75,1
1679822366,67.11,982.03,1004.56,187,10.79,4.94,-70,1
1679822666,68.62,981.97,1004.50,187,10.75,5.22,-78,1
1679822966,68.68,982.03,1004.56,187,10.78,5.27,-74,1
1679823266,75.88,982.27,1004.80,187,9.25,5.22,-72,1
1679823566,81.33,982.62,1005.15,187,8.18,5.18,-71,1
1679823866,88.50,982.48,1005.01,187,7.31,5.54,-73,1
1679824166,94.09,982.35,1004.88,187,7.08,6.20,-74,1
1679824466,93.12,982.28,1004.81,187,7.17,6.14,-72,1
1679824766,94.03,982.20,1004.73,187,7.25,6.36,-72,1
1679825066,94.30,982.16,1004.69,187,7.36,6.51,-71,1
1679825366,97.80,982.17,1004.70,187,8.06,7.74,-70,1
1679825666,92.04,982.13,1004.66,187,8.41,7.20,-76,1
1679825966,90.84,982.01,1004.54,187,8.96,7.55,-69,1
1679826266,88.67,981.99,1004.52,187,9.45,7.68,-74,1
1679826566,87.75,982.03,1004.56,187,9.46,7.54,-71,1
1679826866,84.96,982.01,1004.54,187,9.18,6.79,-73,1
1679827166,85.97,981.92,1004.45,187,9.49,7.27,-73,1
1679827466,86.54,981.94,1004.47,187,10.18,8.04,-79,1
1679827766,82.04,981.86,1004.39,187,10.53,7.60,-75,1
1679828066,74.61,981.89,1004.42,187,10.39,6.08,-77,1
1679828366,76.61,981.84,1004.37,187,10.46,6.54,-72,1
1679828666,74.66,981.83,1004.36,187,10.51,6.21,-74,1
1679828967,72.42,981.85,1004.38,187,11.06,6.30,-71,1
1679829267,71.78,981.82,1004.35,187,11.22,6.32,-75,1
1679829567,71.63,981.86,1004.39,187,10.91,6.00,-73,1
1679829867,76.30,981.96,1004.49,187,10.69,6.70,-76,1
1679830167,79.56,981.94,1004.47,187,10.10,6.74,-72,1
1679830467,77.05,981.86,1004.39,187,10.55,6.71,-73,1
1679830767,73.12,981.81,1004.34,187,11.20,6.57,-81,1
1679831067,69.67,981.78,1004.31,187,12.02,6.66,-78,1
1679831367,67.73,981.75,1004.28,187,12.69,6.89,-73,1
1679831667,65.13,981.79,1004.32,187,12.57,6.21,-75,1
1679831967,65.22,981.77,1004.30,187,12.04,5.72,-76,1
1679832267,66.89,981.75,1004.28,187,11.66,5.73,-73,1
1679832567,68.73,981.88,1004.41,187,10.96,5.45,-74,1
1679832867,73.68,981.95,1004.48,187,10.33,5.84,-76,1
1679833167,75.42,981.97,1004.51,187,9.66,5.53,-69,1
1679833467,78.04,982.12,1004.65,187,8.95,5.34,-74,1
1679833767,82.87,981.98,1004.51,187,8.47,5.73,-74,1
1679834067,85.03,981.81,1004.34,187,8.88,6.51,-76,1
1679834367,81.10,981.68,1004.21,187,10.53,7.43,-73,1
1679834667,73.38,981.59,1004.12,187,12.03,7.43,-78,1
1679834967,70.89,981.55,1004.08,187,11.66,6.57,-75,1
1679835267,67.55,981.45,1003.98,187,12.29,6.47,-76,1
1679835567,68.48,981.45,1003.98,187,11.83,6.23,-76,1
1679835867,69.27,981.52,1004.05,187,11.63,6.20,-84,1
1679836167,68.53,981.51,1004.04,187,11.47,5.89,-81,1
1679836467,68.65,981.47,1004.00,187,11.46,5.91,-77,1
1679836767,69.35,981.40,1003.93,187,11.30,5.90,-69,1
1679837067,69.78,981.39,1003.92,187,11.32,6.01,-71,1
1679837368,65.90,981.37,1003.90,187,11.93,5.77,-79,1
1679837668,61.55,981.27,1003.80,187,13.06,5.85,-77,1
1679837968,59.05,981.22,1003.75,187,13.77,5.92,-72,1
1679838268,60.08,981.29,1003.82,187,12.92,5.37,-74,1
1679838568,60.91,981.30,1003.83,187,12.55,5.22,-83,1
1679838868,63.46,981.37,1003.90,187,11.98,5.27,-71,1
1679839168,66.06,981.40,1003.93,187,11.36,5.26,-72,1
1679839468,73.43,981.74,1004.27,187,10.48,5.94,-70,1
1679839768,79.60,981.75,1004.28,187,9.19,5.86,-74,1
1679840068,88.58,981.52,1004.05,187,8.78,7.01,-78,1
1679840368,91.85,981.48,1004.01,187,8.88,7.63,-79,1
1679840668,89.50,981.46,1003.99,187,9.10,7.47,-79,1
1679840968,88.93,981.44,1003.97,187,9.38,7.66,-76,1
1679841268,85.90,981.46,1003.99,187,9.66,7.42,-75,1
1679841568,88.16,981.47,1004.00,187,9.39,7.54,-76,1
1679841868,85.95,981.42,1003.95,187,9.61,7.38,-72,1
1679842168,88.73,981.44,1003.97,187,9.60,7.84,-75,1
1679842468,82.91,981.40,1003.93,187,9.82,7.06,-74,1
1679842768,87.95,981.35,1003.88,187,9.84,7.95,-74,1
1679843068,86.01,981.32,1003.85,187,10.09,7.86,-75,1
1679843368,82.41,981.22,1003.75,187,10.53,7.67,-74,1
1679843668,79.65,981.27,1003.80,187,10.45,7.09,-73,1
1679843968,77.93,981.24,1003.77,187,10.25,6.58,-75,1
1679844268,78.24,981.28,1003.81,187,9.87,6.27,-75,1
1679844568,81.38,981.29,1003.82,187,9.77,6.74,-76,1
1679844868,79.81,981.17,1003.70,187,9.83,6.52,-75,1
1679845168,83.69,981.14,1003.67,187,9.80,7.18,-75,1
1679845468,83.79,981.13,1003.66,187,9.84,7.24,-74,1
1679845768,82.94,981.17,1003.70,187,9.73,6.98,-76,1
1679846069,82.51,981.16,1003.69,187,9.71,6.88,-74,1
1679846369,82.27,981.16,1003.69,187,9.57,6.71,-76,1
1679846669,80.61,981.15,1003.68,187,9.46,6.30,-76,1
1679846969,81.08,981.16,1003.69,187,9.34,6.27,-71,1
1679847269,78.18,981.16,1003.69,187,9.16,5.57,-73,1
1679847569,80.95,981.18,1003.71,187,9.03,5.94,-74,1
1679847869,83.04,981.18,1003.71,187,8.91,6.19,-74,1
1679848169,84.29,981.19,1003.72,187,8.84,6.34,-75,1
1679848469,83.82,981.28,1003.81,187,8.78,6.20,-74,1
1679848769,79.81,981.29,1003.82,187,8.70,5.42,-75,1
1679849069,81.40,981.30,1003.83,187,8.63,5.63,-75,1
1679849369,81.79,981.35,1003.88,187,8.50,5.57,-74,1
1679849669,83.38,981.35,1003.88,187,8.31,5.66,-75,1
1679849969,84.12,981.34,1003.87,187,8.11,5.60,-75,1
1679850269,84.66,981.33,1003.86,187,7.94,5.52,-75,1
1679850569,85.97,981.39,1003.92,187,7.78,5.59,-75,1
1679850869,86.03,981.30,1003.83,187,7.59,5.41,-76,1
1679851169,85.63,981.31,1003.84,187,7.38,5.14,-76,1
1679851469,85.61,981.35,1003.88,187,7.27,5.02,-74,1
1679851769,86.06,981.35,1003.88,187,7.07,4.90,-74,1
1679852069,86.56,981.34,1003.87,187,6.97,4.89,-76,1
1679852369,87.76,981.30,1003.83,187,6.82,4.94,-75,1
1679852669,87.90,981.29,1003.82,187,6.71,4.85,-75,1
1679852969,85.84,981.26,1003.79,187,6.64,4.44,-75,1
1679853269,87.54,981.27,1003.80,187,6.49,4.58,-75,1
1679853569,87.88,981.36,1003.89,187,6.43,4.57,-77,1
1679853869,88.59,981.39,1003.92,187,6.29,4.55,-77,1
1679854169,88.96,981.37,1003.90,187,6.24,4.56,-78,1
1679854469,88.22,981.36,1003.89,187,6.22,4.42,-76,1
1679854770,89.00,981.35,1003.88,187,6.16,4.49,-75,1
1679855070,88.47,981.30,1003.83,187,6.04,4.28,-75,1
1679855370,89.52,981.25,1003.78,187,5.94,4.35,-75,1
1679855670,89.98,981.24,1003.77,187,5.82,4.31,-74,1
1679855970,88.71,981.26,1003.79,187,5.72,4.01,-74,1
1679856270,90.45,981.21,1003.74,187,5.62,4.18,-75,1
1679856570,94.15,981.13,1003.66,187,5.44,4.58,-74,1
1679856870,93.45,981.13,1003.66,187,5.36,4.39,-73,1
1679857170,94.14,981.12,1003.65,187,5.29,4.43,-75,1
1679857470,93.53,981.12,1003.65,187,5.25,4.30,-76,1
1679857770,93.86,981.07,1003.60,187,5.11,4.21,-75,1
1679858070,94.80,981.06,1003.59,187,5.01,4.25,-74,1
1679858370,94.67,981.05,1003.58,187,4.99,4.21,-75,1
1679858670,95.06,981.05,1003.58,187,4.97,4.25,-75,1
1679858970,95.56,980.96,1003.49,187,4.81,4.16,-75,1
1679859270,95.48,980.93,1003.46,187,4.73,4.07,-75,1
1679859570,94.82,980.86,1003.40,187,4.71,3.95,-77,1
1679859870,94.16,980.81,1003.34,187,4.67,3.81,-77,1
1679860170,94.35,980.85,1003.38,187,4.65,3.82,-77,1
1679860470,95.24,980.84,1003.37,187,4.54,3.85,-76,1
1679860770,95.44,980.84,1003.37,187,4.53,3.87,-77,1
1679861071,96.34,980.82,1003.35,187,4.56,4.03,-77,1
1679861371,95.85,980.77,1003.30,187,4.58,3.98,-77,1
1679861671,95.96,980.73,1003.26,187,4.64,4.05,-77,1
1679861971,94.57,980.66,1003.19,187,4.61,3.82,-75,1
1679862271,95.11,980.61,1003.14,187,4.57,3.86,-76,1
1679862571,95.89,980.59,1003.12,187,4.47,3.87,-76,1
1679862871,96.20,980.63,1003.16,187,4.38,3.83,-75,1
1679863171,95.59,980.61,1003.14,187,4.31,3.67,-78,1
1679863471,95.87,980.62,1003.15,187,4.19,3.59,-75,1
1679863771,96.06,980.61,1003.14,187,4.05,3.48,-77,1
1679864071,96.09,980.52,1003.05,187,3.99,3.43,-76,1
1679864371,96.99,980.55,1003.08,187,4.01,3.58,-77,1
1679864671,97.62,980.57,1003.10,187,4.04,3.70,-75,1
1679864971,97.37,980.54,1003.07,187,4.05,3.67,-77,1
1679865271,97.48,980.56,1003.09,187,4.13,3.77,-75,1
1679865571,97.43,980.58,1003.11,187,4.17,3.80,-76,1
1679865871,96.55,980.64,1003.17,187,4.22,3.72,-77,1
1679866171,97.69,980.60,1003.13,187,4.33,4.00,-76,1
1679866471,97.26,980.58,1003.11,187,4.42,4.03,-76,1
1679866771,97.36,980.54,1003.07,187,4.53,4.15,-76,1
1679867071,97.36,980.50,1003.03,187,4.65,4.27,-77,1
1679867371,96.61,980.51,1003.04,187,4.73,4.24,-77,1
1679867671,96.05,980.51,1003.04,187,4.67,4.10,-76,1
1679867971,96.45,980.43,1002.96,187,4.73,4.22,-76,1
1679868271,96.83,980.41,1002.94,187,4.65,4.19,-76,1
1679868571,97.77,980.30,1002.83,187,4.53,4.21,-76,1
1679868871,96.26,980.28,1002.81,187,4.68,4.14,-75,1
1679869171,96.99,980.29,1002.82,187,4.67,4.24,-77,1
1679869471,97.10,980.27,1002.80,187,4.69,4.27,-77,1
1679869771,97.01,980.19,1002.72,187,4.72,4.29,-77,1
1679870071,96.57,980.13,1002.66,187,4.75,4.25,-76,1
1679870372,95.91,980.11,1002.64,187,4.74,4.15,-76,1
1679870672,96.15,980.08,1002.61,187,4.76,4.20,-77,1
1679870972,96.01,980.05,1002.58,187,4.78,4.20,-77,1
1679871272,96.68,980.13,1002.66,187,4.78,4.30,-77,1
1679871572,96.58,980.17,1002.70,187,4.85,4.35,-77,1
1679871872,96.57,980.18,1002.71,187,4.87,4.37,-78,1
1679872172,95.72,980.21,1002.74,187,4.76,4.14,-78,1
1679872472,96.91,980.22,1002.75,187,4.76,4.31,-77,1
1679872772,96.54,980.17,1002.70,187,4.85,4.35,-79,1
1679873072,96.00,980.20,1002.73,187,4.76,4.18,-77,1
1679873372,96.57,980.13,1002.66,187,4.79,4.29,-76,1
1679873672,96.81,980.16,1002.69,187,4.87,4.41,-76,1
1679873972,96.57,980.13,1002.66,187,4.88,4.38,-74,1
1679874272,96.97,980.05,1002.58,187,4.91,4.47,-75,1
1679874572,96.83,979.97,1002.50,187,4.94,4.48,-75,1
1679874872,96.80,979.98,1002.51,187,4.93,4.47,-74,1
1679875172,96.09,979.93,1002.46,187,4.93,4.36,-74,1
1679875472,96.36,979.93,1002.46,187,4.87,4.34,-74,1
1679875772,96.09,979.93,1002.46,187,4.89,4.32,-75,1
1679876072,96.36,979.92,1002.45,187,4.81,4.28,-74,1
1679876372,96.61,979.91,1002.44,187,4.71,4.22,-74,1
1679876672,96.79,979.96,1002.49,187,4.73,4.27,-75,1
1679876972,96.56,979.90,1002.43,187,4.77,4.27,-75,1
1679877272,97.04,979.90,1002.43,187,4.76,4.33,-75,1
1679877572,96.68,979.86,1002.39,187,4.75,4.27,-76,1
1679877872,97.21,979.90,1002.43,187,4.78,4.38,-75,1
1679878172,96.91,979.88,1002.41,187,4.80,4.35,-75,1
1679878472,97.34,979.83,1002.36,187,4.72,4.34,-75,1
1679878772,96.90,979.80,1002.33,187,4.61,4.16,-75,1
1679879073,96.99,979.74,1002.27,187,4.76,4.32,-74,1
1679879373,96.97,979.65,1002.18,187,4.64,4.20,-74,1
1679879673,97.09,979.72,1002.25,187,4.64,4.22,-74,1
1679879973,96.79,979.83,1002.36,187,4.74,4.28,-75,1
1679880273,97.28,979.83,1002.36,187,4.77,4.38,-74,1
1679880573,97.63,979.77,1002.30,187,4.73,4.39,-74,1
1679880873,96.45,979.78,1002.31,187,4.73,4.22,-73,1
1679881173,97.18,979.77,1002.30,187,4.85,4.44,-74,1
1679881473,97.34,979.82,1002.35,187,4.81,4.43,-75,1
1679881773,97.62,979.80,1002.33,187,4.87,4.53,-74,1
1679882073,97.48,979.73,1002.26,187,4.88,4.52,-74,1
1679882373,97.73,979.75,1002.28,187,4.87,4.54,-74,1
1679882673,97.38,979.68,1002.21,187,4.90,4.52,-74,1
1679882973,97.68,979.66,1002.19,187,4.87,4.54,-75,1
1679883273,97.71,979.62,1002.15,187,4.89,4.56,-73,1
1679883573,97.48,979.60,1002.13,187,4.86,4.50,-72,1
1679883873,97.70,979.68,1002.21,187,4.89,4.56,-73,1
1679884173,97.54,979.68,1002.21,187,4.87,4.52,-75,1
1679884473,98.21,979.61,1002.14,187,4.85,4.59,-74,1
1679884773,98.03,979.59,1002.12,187,4.84,4.56,-74,1
1679885073,98.03,979.60,1002.13,187,4.92,4.64,-74,1
1679885373,97.76,979.60,1002.13,187,4.95,4.63,-74,1
1679885673,97.68,979.57,1002.10,187,4.86,4.53,-73,1
1679885973,98.11,979.47,1002.00,187,4.89,4.62,-74,1
1679886273,97.98,979.48,1002.01,187,4.89,4.60,-75,1
1679886573,97.95,979.51,1002.04,187,4.86,4.57,-74,1
1679886873,97.85,979.53,1002.06,187,4.89,4.58,-74,1
1679887173,97.61,979.56,1002.09,187,4.93,4.59,-75,1
1679887474,97.19,979.58,1002.11,187,4.94,4.53,-74,1
1679887774,97.10,979.59,1002.12,187,4.98,4.56,-74,1
1679888074,97.04,979.57,1002.10,187,4.94,4.51,-74,1
1679888374,94.53,979.61,1002.14,187,5.02,4.22,-75,1
1679888674,92.70,979.61,1002.14,187,5.11,4.03,-74,1
1679888974,93.33,979.65,1002.18,187,4.98,4.00,-74,1
1679889274,92.36,979.75,1002.28,187,4.99,3.86,-74,1
1679889574,92.35,979.92,1002.45,187,4.97,3.84,-73,1
1679889874,93.45,980.01,1002.54,187,4.73,3.77,-75,1
1679890174,93.26,980.05,1002.58,187,4.70,3.71,-75,1
1679890474,90.89,980.07,1002.60,187,4.93,3.57,-77,1
1679890774,90.72,980.14,1002.67,187,4.83,3.44,-76,1
1679891074,90.56,980.27,1002.80,187,4.79,3.38,-75,1
1679891374,90.38,980.27,1002.80,187,4.65,3.21,-75,1
1679891674,91.52,980.23,1002.76,187,4.43,3.17,-74,1
1679891974,92.66,980.30,1002.83,187,4.23,3.15,-75,1
1679892274,92.74,980.32,1002.85,187,4.18,3.11,-74,1
1679892574,95.45,980.36,1002.89,187,3.88,3.22,-72,1
1679892874,94.92,980.40,1002.93,187,3.95,3.21,-74,1
1679893174,94.50,980.44,1002.97,187,3.99,3.19,-77,1
1679893474,94.61,980.52,1003.05,187,4.04,3.26,-75,1
1679893774,96.07,980.51,1003.04,187,3.89,3.32,-75,1
1679894074,94.67,980.54,1003.07,187,4.00,3.22,-74,1
1679894374,94.62,980.52,1003.05,187,4.06,3.28,-76,1
1679894674,96.24,980.53,1003.06,187,3.93,3.39,-77,1
1679894974,94.39,980.56,1003.09,187,4.05,3.23,-76,1
1679895274,93.91,980.58,1003.11,187,3.90,3.01,-74,1
1679895574,93.31,980.60,1003.13,187,4.01,3.03,-74,1
1679895874,93.80,980.63,1003.16,187,4.05,3.14,-75,1
1679896175,93.50,980.65,1003.18,187,4.04,3.09,-77,1
1679896475,92.01,980.74,1003.27,187,4.26,3.08,-79,1
1679896775,90.37,980.86,1003.39,187,4.35,2.92,-73,1
1679897075,88.27,980.83,1003.36,187,4.52,2.75,-71,1
1679897375,87.44,980.92,1003.45,187,4.56,2.66,-77,1
1679897675,86.96,980.94,1003.47,187,4.52,2.54,-74,1
1679897975,86.56,980.95,1003.48,187,4.43,2.39,-72,1
1679898275,84.53,981.07,1003.60,187,4.52,2.14,-71,1
1679898575,82.95,981.13,1003.66,187,4.48,1.84,-76,1
1679898875,82.57,981.20,1003.73,187,4.59,1.88,-76,1
1679899175,81.62,981.29,1003.82,187,4.20,1.34,-70,1
1679899475,80.11,981.41,1003.94,187,4.33,1.21,-75,1
1679899775,79.34,981.45,1003.98,187,4.49,1.23,-69,1
1679900075,81.63,981.63,1004.16,187,4.23,1.37,-76,1
1679900852,80.56,981.66,1004.19,187,4.28,1.24,-71,1
1679901152,81.47,981.69,1004.22,187,4.09,1.21,-72,1
1679901452,81.05,981.78,1004.31,187,4.22,1.26,-70,1
1679901752,81.21,981.92,1004.45,187,4.25,1.32,-71,1
1679902052,79.53,982.03,1004.56,187,4.50,1.27,-70,1
1679902352,78.74,982.11,1004.64,187,4.84,1.46,-69,1
1679902652,80.27,982.28,1004.81,187,4.67,1.57,-70,1
1679902952,81.23,982.40,1004.93,187,4.59,1.65,-71,1
1679903252,80.07,982.49,1005.03,187,4.49,1.36,-70,1
1679903552,78.22,982.62,1005.15,187,4.81,1.34,-71,1
1679903852,79.64,982.70,1005.23,187,4.12,0.92,-70,1
1679904152,80.24,982.83,1005.36,187,3.77,0.68,-70,1
1679904452,80.90,982.92,1005.45,187,3.47,0.50,-72,1
1679904752,81.73,982.99,1005.53,187,3.69,0.86,-70,1
1679905052,79.68,983.04,1005.57,187,3.82,0.64,-68,1
1679905352,80.49,983.09,1005.62,187,3.68,0.64,-71,1
1679905652,79.76,983.15,1005.68,187,3.40,0.24,-68,1
1679905952,80.60,983.13,1005.66,187,3.60,0.58,-67,1
1679906252,78.74,983.14,1005.67,187,4.07,0.71,-68,1
1679906552,79.09,983.26,1005.79,187,3.72,0.43,-69,1
1679906852,78.24,983.23,1005.76,187,3.77,0.33,-71,1
1679907152,77.59,983.32,1005.85,187,3.59,0.04,-71,1
1679907452,76.87,983.38,1005.91,187,3.85,0.17,-70,1
1679907752,76.22,983.45,1005.98,187,3.62,-0.17,-69,1
1679908052,76.34,983.41,1005.94,187,3.86,0.08,-70,1
1679908352,76.29,983.41,1005.94,187,3.94,0.15,-70,1
1679908653,74.09,983.51,1006.04,187,3.83,-0.36,-73,1
1679908953,73.29,983.52,1006.05,187,4.04,-0.31,-73,1
1679909253,72.78,983.61,1006.14,187,4.04,-0.40,-72,1
1679909553,71.67,983.68,1006.21,187,4.36,-0.30,-71,1
1679909853,71.02,983.66,1006.19,187,4.23,-0.55,-70,1
1679910153,71.45,983.75,1006.28,187,4.24,-0.46,-70,1
1679910453,69.21,983.86,1006.39,187,3.97,-1.16,-70,1
1679910753,67.71,983.83,1006.36,187,3.98,-1.45,-70,1
1679911053,65.65,984.03,1006.56,187,4.33,-1.53,-70,1
1679911353,64.07,983.95,1006.48,187,4.70,-1.51,-70,1
1679911653,63.34,984.06,1006.59,187,4.86,-1.51,-69,1
1679911953,63.98,984.10,1006.63,187,4.42,-1.80,-72,1
1679912253,61.15,984.11,1006.64,187,4.61,-2.23,-71,1
1679912553,63.56,984.14,1006.67,187,4.26,-2.04,-71,1
1679912853,63.67,984.12,1006.65,187,4.47,-1.81,-69,1
1679913153,59.65,984.16,1006.69,187,5.33,-1.88,-68,1
1679913453,58.79,984.28,1006.81,187,5.10,-2.30,-70,1
1679913753,61.52,984.38,1006.91,187,4.82,-1.95,-69,1
1679914053,63.99,984.32,1006.85,187,4.05,-2.15,-69,1
1679914353,64.72,984.36,1006.89,187,3.90,-2.14,-69,1
1679914653,65.94,984.33,1006.86,187,4.20,-1.60,-69,1
1679914953,68.32,984.46,1006.99,187,3.57,-1.72,-68,1
1679915253,70.11,984.39,1006.92,187,3.96,-0.99,-69,1
1679915553,68.17,984.36,1006.89,187,4.17,-1.17,-69,1
1679915853,67.71,984.39,1006.92,187,3.88,-1.54,-70,1
1679916153,68.83,984.42,1006.95,187,3.80,-1.39,-68,1
1679916453,67.61,984.45,1006.98,187,4.23,-1.23,-69,1
1679916753,67.03,984.48,1007.01,187,4.21,-1.36,-70,1
1679917053,68.12,984.46,1006.99,187,4.24,-1.11,-68,1
1679917354,64.91,984.52,1007.05,187,4.50,-1.52,-68,1
1679917654,66.10,984.55,1007.08,187,4.38,-1.39,-70,1
1679918156,64.45,984.61,1007.14,187,4.59,-1.53,-74,1
1679918456,64.67,984.51,1007.04,187,4.50,-1.57,-69,1
1679918756,67.32,984.53,1007.06,187,3.91,-1.59,-70,1
1679919056,69.36,984.64,1007.17,187,3.78,-1.31,-69,1
1679919356,67.01,984.59,1007.12,187,4.34,-1.24,-70,1
1679919656,67.07,984.64,1007.17,187,4.07,-1.49,-71,1
1679919956,66.97,984.73,1007.26,187,4.23,-1.36,-69,1
1679920256,67.74,984.77,1007.30,187,3.97,-1.45,-72,1
1679920556,67.33,984.83,1007.36,187,4.37,-1.15,-73,1
1679920856,65.13,985.03,1007.56,187,4.10,-1.86,-68,1
1679921156,64.17,985.23,1007.76,187,3.77,-2.37,-66,1
1679921456,61.19,985.31,1007.84,187,4.05,-2.75,-71,1
1679921756,60.12,985.39,1007.92,187,4.05,-2.99,-74,1
1679922056,59.78,985.39,1007.92,187,4.29,-2.84,-68,1
1679922356,60.09,985.47,1008.00,187,4.41,-2.65,-74,1
1679922656,61.83,985.52,1008.05,187,4.39,-2.29,-71,1
1679922956,57.95,985.53,1008.06,187,4.32,-3.23,-68,1
1679923256,58.63,985.66,1008.19,187,4.08,-3.30,-69,1
1679923556,57.58,985.67,1008.20,187,4.11,-3.51,-69,1
1679923856,58.99,985.81,1008.34,187,4.43,-2.88,-72,1
1679924156,58.63,985.89,1008.42,187,4.32,-3.07,-69,1
1679924456,60.71,986.01,1008.54,187,4.47,-2.46,-71,1
1679924756,58.94,986.26,1008.79,187,4.61,-2.73,-70,1
1679925056,59.35,986.37,1008.90,187,4.55,-2.69,-70,1
1679925356,61.62,986.55,1009.08,187,3.83,-2.87,-72,1
1679925656,59.58,986.56,1009.09,187,3.90,-3.25,-70,1
1679925956,60.11,986.57,1009.10,187,4.00,-3.04,-71,1
1679926257,58.88,986.64,1009.17,187,4.15,-3.17,-70,1
1679926557,59.71,986.71,1009.24,187,3.76,-3.35,-71,1
1679926857,60.94,986.77,1009.30,187,3.77,-3.07,-70,1
1679927157,60.31,986.80,1009.33,187,3.83,-3.15,-68,1
1679927457,59.96,986.76,1009.29,187,3.70,-3.35,-71,1
1679927757,61.41,986.73,1009.26,187,3.62,-3.11,-69,1
1679928057,62.21,986.78,1009.31,187,3.50,-3.05,-71,1
1679928357,62.07,986.73,1009.26,187,3.61,-2.97,-71,1
1679928657,59.18,986.81,1009.34,187,3.72,-3.51,-70,1
1679928957,59.46,986.71,1009.24,187,3.91,-3.27,-70,1
1679929257,58.48,986.87,1009.40,187,4.03,-3.38,-70,1
1679929557,59.08,986.83,1009.36,187,4.12,-3.15,-68,1
1679929857,55.79,986.79,1009.32,187,4.33,-3.73,-71,1
1679930157,57.72,987.09,1009.62,187,3.80,-3.77,-67,1
1679930457,59.42,987.17,1009.70,187,3.52,-3.64,-71,1
1679930757,59.35,987.33,1009.86,187,3.38,-3.79,-74,1
1679931057,61.19,987.50,1010.03,187,3.19,-3.56,-77,1
1679931357,63.64,987.66,1010.19,187,3.18,-3.05,-68,1
1679931657,63.09,987.76,1010.29,187,2.95,-3.38,-69,1
1679931957,60.54,987.75,1010.28,187,2.86,-4.02,-69,1
1679932257,60.85,987.81,1010.34,187,2.94,-3.88,-68,1
1679932557,61.09,987.94,1010.47,187,2.89,-3.87,-69,1
1679932857,58.62,987.99,1010.52,187,2.91,-4.40,-70,1
1679933157,59.02,988.03,1010.56,187,2.91,-4.31,-69,1
1679933457,58.79,988.03,1010.56,187,2.97,-4.31,-69,1
1679933757,58.83,988.06,1010.59,187,3.11,-4.17,-70,1
1679934057,59.68,988.30,1010.83,187,3.00,-4.08,-72,1
1679934357,56.88,988.42,1010.95,187,3.15,-4.57,-68,1
1679934658,59.56,988.51,1011.04,187,2.87,-4.23,-69,1
1679934958,60.50,988.67,1011.20,187,2.74,-4.14,-68,1
1679935258,58.14,988.76,1011.29,187,2.60,-4.80,-69,1
1679935558,57.10,988.76,1011.29,187,2.75,-4.90,-69,1
1679935858,56.22,988.90,1011.43,187,2.61,-5.24,-69,1
1679936158,57.45,989.08,1011.61,187,2.45,-5.10,-71,1
1679936458,57.53,989.21,1011.74,187,2.36,-5.17,-72,1
1679936758,59.41,989.34,1011.87,187,2.29,-4.81,-72,1
1679937058,63.70,989.50,1012.03,187,2.21,-3.96,-69,1
1679937358,67.14,989.58,1012.11,187,1.97,-3.48,-70,1
1679937658,67.44,989.66,1012.19,187,1.70,-3.68,-69,1
1679937958,67.50,989.70,1012.23,187,1.62,-3.75,-68,1
1679938258,67.66,989.68,1012.21,187,1.46,-3.87,-69,1
1679938558,68.23,989.76,1012.29,187,1.39,-3.82,-70,1
1679938858,69.44,989.82,1012.35,187,1.31,-3.67,-69,1
1679939158,70.12,989.87,1012.40,187,1.20,-3.64,-69,1
1679939458,70.69,990.00,1012.53,187,1.09,-3.64,-68,1
1679939758,72.24,990.02,1012.55,187,0.97,-3.46,-69,1
1679940058,73.12,990.08,1012.61,187,0.81,-3.46,-72,1
1679940358,73.46,990.15,1012.68,187,0.76,-3.44,-70,1
1679940658,74.38,990.14,1012.67,187,0.68,-3.35,-68,1
1679940958,73.90,990.24,1012.77,187,0.65,-3.47,-69,1
1679941258,74.27,990.26,1012.79,187,0.61,-3.44,-70,1
1679941558,73.84,990.31,1012.84,187,0.54,-3.59,-69,1
1679941858,72.56,990.33,1012.86,187,0.55,-3.81,-69,1
1679942158,72.76,990.40,1012.93,187,0.53,-3.79,-71,1
1679942458,73.08,990.44,1012.97,187,0.46,-3.80,-69,1
1679942758,72.41,990.51,1013.04,187,0.42,-3.96,-71,1
1679943058,72.43,990.51,1013.04,187,0.37,-4.01,-69,1
1679943358,72.20,990.49,1013.02,187,0.32,-4.10,-70,1
1679943659,72.42,990.56,1013.09,187,0.27,-4.11,-70,1
1679943959,72.19,990.62,1013.15,187,0.20,-4.22,-69,1
1679944259,72.30,990.68,1013.21,187,0.16,-4.24,-70,1
1679944559,71.33,990.70,1013.23,187,0.15,-4.42,-68,1
1679944859,70.24,990.73,1013.26,187,0.15,-4.63,-70,1
1679945159,70.99,990.77,1013.30,187,0.07,-4.57,-69,1
1679945459,70.92,990.81,1013.34,187,0.01,-4.64,-70,1
1679945759,70.33,990.79,1013.32,187,0.02,-4.74,-69,1
1679946059,70.99,990.81,1013.34,187,-0.08,-4.71,-69,1
1679946359,71.48,990.89,1013.42,187,-0.15,-4.69,-70,1
1679946659,71.24,990.87,1013.40,187,-0.22,-4.80,-69,1
1679946959,71.97,990.84,1013.37,187,-0.29,-4.73,-71,1
1679947259,72.13,990.94,1013.47,187,-0.35,-4.76,-71,1
1679947559,72.59,990.96,1013.49,187,-0.44,-4.76,-69,1
1679947859,72.32,990.98,1013.51,187,-0.47,-4.84,-70,1
1679948159,72.88,991.05,1013.58,187,-0.51,-4.78,-71,1
1679948459,72.70,991.07,1013.60,187,-0.55,-4.85,-70,1
1679948759,73.12,991.09,1013.62,187,-0.65,-4.87,-70,1
1679949059,72.70,991.08,1013.61,187,-0.64,-4.94,-70,1
1679949359,72.98,991.11,1013.64,187,-0.69,-4.93,-71,1
1679949659,72.79,991.14,1013.67,187,-0.76,-5.03,-72,1
1679949959,73.09,991.18,1013.71,187,-0.84,-5.06,-71,1
1679950259,73.79,991.17,1013.70,187,-0.92,-5.01,-69,1
1679950559,73.68,991.17,1013.70,187,-0.94,-5.05,-71,1
1679950859,74.45,991.16,1013.69,187,-1.08,-5.05,-71,1
1679951159,74.61,991.16,1013.69,187,-1.18,-5.11,-72,1
1679951459,74.70,991.16,1013.69,187,-1.23,-5.15,-71,1
1679951759,75.21,991.15,1013.68,187,-1.31,-5.14,-71,1
1679952059,75.37,991.13,1013.66,187,-1.36,-5.16,-71,1
1679952360,75.71,991.17,1013.70,187,-1.38,-5.12,-72,1
1679952660,76.89,991.19,1013.72,187,-1.47,-5.00,-71,1
1679952960,77.59,991.22,1013.75,187,-1.51,-4.92,-71,1
1679953260,77.71,991.12,1013.65,187,-1.50,-4.89,-71,1
1679953560,77.31,991.11,1013.64,187,-1.51,-4.96,-71,1
1679953860,77.53,991.15,1013.68,187,-1.60,-5.01,-71,1
1679954160,77.45,991.11,1013.64,187,-1.68,-5.11,-72,1
1679954460,76.74,991.12,1013.65,187,-1.71,-5.26,-71,1
1679954760,76.48,991.17,1013.70,187,-1.74,-5.33,-71,1
1679955060,76.54,991.16,1013.69,187,-1.79,-5.37,-72,1
1679955360,76.26,991.18,1013.71,187,-1.89,-5.51,-71,1
1679955660,76.54,991.15,1013.68,187,-1.96,-5.53,-71,1
1679955960,76.37,991.15,1013.68,187,-2.00,-5.60,-71,1
1679956260,76.90,991.24,1013.77,187,-2.07,-5.58,-71,1
1679956560,76.95,991.18,1013.71,187,-2.11,-5.61,-71,1
1679956860,77.66,991.18,1013.71,187,-2.17,-5.55,-71,1
1679957160,77.75,991.15,1013.68,187,-2.18,-5.54,-70,1
1679957460,78.06,991.16,1013.69,187,-2.21,-5.52,-70,1
1679957760,78.65,991.16,1013.69,187,-2.30,-5.51,-71,1
1679958060,78.71,991.15,1013.68,187,-2.32,-5.52,-70,1
1679958360,78.79,991.17,1013.70,187,-2.33,-5.51,-70,1
1679958660,78.83,991.19,1013.72,187,-2.39,-5.56,-69,1
1679958960,79.05,991.20,1013.73,187,-2.43,-5.57,-70,1
1679959260,79.04,991.25,1013.78,187,-2.49,-5.63,-70,1
1679959560,78.94,991.11,1013.64,187,-2.52,-5.67,-70,1
1679959860,79.16,991.03,1013.56,187,-2.52,-5.64,-70,1
1679960160,79.53,991.05,1013.58,187,-2.55,-5.60,-69,1
1679960460,80.17,991.02,1013.55,187,-2.61,-5.56,-69,1
1679960760,80.54,991.01,1013.54,187,-2.66,-5.55,-70,1
1679961061,80.79,991.00,1013.53,187,-2.73,-5.57,-70,1
1679961361,81.12,990.98,1013.51,187,-2.77,-5.56,-70,1
1679961661,81.34,990.99,1013.52,187,-2.76,-5.51,-70,1
1679961961,81.61,990.98,1013.51,187,-2.79,-5.50,-70,1
1679962261,81.38,991.04,1013.57,187,-2.84,-5.59,-70,1
1679962561,81.90,991.01,1013.54,187,-2.89,-5.55,-70,1
1679962861,82.39,990.99,1013.52,187,-2.91,-5.49,-70,1
1679963161,83.38,990.96,1013.49,187,-2.94,-5.36,-70,1
1679963461,83.89,990.97,1013.50,187,-3.01,-5.35,-70,1
1679963761,83.95,990.96,1013.49,187,-3.02,-5.35,-69,1
1679964061,84.41,990.97,1013.50,187,-3.05,-5.31,-69,1
1679964361,84.09,991.00,1013.53,187,-3.10,-5.41,-70,1
1679964661,84.37,990.94,1013.47,187,-3.11,-5.38,-69,1
1679964961,84.47,990.93,1013.46,187,-3.15,-5.40,-70,1
1679965261,84.58,990.91,1013.44,187,-3.17,-5.40,-69,1
1679965561,84.71,990.88,1013.41,187,-3.19,-5.40,-70,1
1679965861,84.05,990.86,1013.39,187,-3.23,-5.54,-69,1
1679966161,84.02,990.91,1013.44,187,-3.25,-5.57,-69,1
1679966461,84.22,990.83,1013.36,187,-3.26,-5.55,-69,1
1679966761,83.96,990.79,1013.32,187,-3.28,-5.61,-70,1
1679967061,84.20,990.76,1013.29,187,-3.30,-5.59,-70,1
1679967361,83.83,990.74,1013.27,187,-3.28,-5.63,-70,1
1679967661,83.88,990.77,1013.30,187,-3.30,-5.64,-69,1
1679967961,83.62,990.70,1013.23,187,-3.29,-5.67,-69,1
1679968261,83.43,990.68,1013.21,187,-3.27,-5.68,-69,1
1679968561,83.01,990.59,1013.12,187,-3.27,-5.75,-69,1
1679968861,82.57,990.49,1013.02,187,-3.23,-5.78,-69,1
1679969161,82.62,990.49,1013.02,187,-3.21,-5.75,-69,1
1679969461,82.45,990.49,1013.02,187,-3.12,-5.69,-68,1
1679969761,81.82,990.52,1013.05,187,-2.94,-5.61,-69,1
1679970062,81.46,990.45,1012.98,187,-2.84,-5.57,-70,1
1679970362,80.86,990.40,1012.93,187,-2.79,-5.62,-70,1
1679970662,80.57,990.32,1012.85,187,-2.80,-5.68,-69,1
1679970962,80.26,990.24,1012.77,187,-2.81,-5.74,-69,1
1679971262,80.92,990.23,1012.76,187,-2.74,-5.56,-70,1
1679971562,81.26,990.27,1012.80,187,-2.64,-5.41,-69,1
1679971862,81.67,990.27,1012.80,187,-2.50,-5.21,-69,1
1679972162,82.81,990.27,1012.80,187,-2.33,-4.86,-69,1
1679972462,82.36,990.21,1012.74,187,-2.07,-4.67,-68,1
1679972762,82.31,990.20,1012.73,187,-1.91,-4.53,-69,1
1679973062,81.99,990.18,1012.71,187,-1.68,-4.35,-68,1
1679973362,82.21,990.08,1012.61,187,-1.60,-4.24,-68,1
1679973662,82.52,990.04,1012.57,187,-1.52,-4.11,-68,1
1679973962,82.37,989.99,1012.52,187,-1.40,-4.02,-69,1
1679974262,82.25,989.94,1012.47,187,-1.38,-4.02,-69,1
1679974562,81.97,989.94,1012.47,187,-1.26,-3.94,-68,1
1679974862,82.38,989.86,1012.39,187,-1.29,-3.91,-68,1
1679975162,82.37,989.91,1012.44,187,-1.23,-3.85,-68,1
1679975462,82.67,989.85,1012.38,187,-1.26,-3.83,-68,1
1679975762,83.21,989.92,1012.45,187,-1.29,-3.77,-68,1
1679976062,83.40,989.93,1012.46,187,-1.24,-3.69,-67,1
1679976362,83.68,989.94,1012.47,187,-1.18,-3.59,-68,1
1679976662,84.02,989.96,1012.49,187,-1.15,-3.51,-69,1
1679976962,84.25,989.99,1012.52,187,-1.09,-3.41,-68,1
1679977262,85.00,990.02,1012.55,187,-1.11,-3.31,-68,1
1679977562,85.55,990.07,1012.60,187,-1.10,-3.22,-68,1
1679977862,86.32,990.08,1012.61,187,-1.04,-3.04,-68,1
1679978162,86.92,990.10,1012.63,187,-0.98,-2.88,-68,1
1679978462,87.35,990.06,1012.59,187,-0.83,-2.67,-68,1
1679978763,89.19,990.04,1012.57,187,-0.80,-2.36,-68,1
1679979063,88.96,990.08,1012.61,187,-0.74,-2.34,-69,1
1679979363,89.29,990.08,1012.61,187,-0.69,-2.24,-68,1
1679979663,89.30,990.09,1012.62,187,-0.64,-2.18,-68,1
1679979963,88.92,990.14,1012.67,187,-0.48,-2.08,-68,1
1679980263,90.92,990.16,1012.69,187,-0.49,-1.79,-68,1
1679980563,91.10,990.15,1012.68,187,-0.36,-1.64,-68,1
1679980863,89.43,990.20,1012.73,187,-0.19,-1.72,-69,1
1679981163,89.73,990.18,1012.71,187,-0.19,-1.67,-69,1
1679981463,89.59,990.23,1012.76,187,-0.20,-1.71,-68,1
1679981763,90.21,990.14,1012.67,187,-0.20,-1.61,-68,1
1679982063,88.11,990.25,1012.78,187,-0.18,-1.91,-69,1
1679982363,86.38,990.29,1012.82,187,-0.07,-2.07,-68,1
1679982969,83.27,990.23,1012.76,187,0.03,-2.47,-69,1
1679983269,82.44,990.27,1012.80,187,0.03,-2.60,-68,1
1679983569,81.88,990.25,1012.78,187,0.13,-2.60,-75,1
1679983869,80.50,990.25,1012.78,187,0.14,-2.82,-68,1
1679984169,80.18,990.33,1012.86,187,0.19,-2.82,-69,1
1679984469,79.60,990.35,1012.89,187,0.15,-2.96,-67,1
1679984769,79.95,990.37,1012.90,187,0.18,-2.87,-68,1
1679985069,78.31,990.45,1012.98,187,0.26,-3.07,-67,1
1679985369,79.02,990.50,1013.03,187,0.29,-2.92,-66,1
1679985669,79.72,990.49,1013.02,187,0.16,-2.93,-67,1
1679985969,79.44,990.53,1013.06,187,0.26,-2.88,-65,1
1679986269,79.39,990.62,1013.15,187,0.27,-2.88,-66,1
1679986570,79.83,990.70,1013.23,187,0.20,-2.87,-68,1
1679986870,80.28,990.78,1013.31,187,0.13,-2.86,-66,1
1679987170,79.77,990.82,1013.35,187,0.26,-2.82,-68,1
1679987470,79.12,990.78,1013.31,187,0.27,-2.92,-67,1
1679987770,78.95,990.93,1013.46,187,0.30,-2.92,-66,1
1679988070,79.10,991.05,1013.58,187,0.32,-2.88,-66,1
1679988370,79.45,991.02,1013.55,187,0.26,-2.88,-66,1
1679988670,79.92,991.07,1013.60,187,0.36,-2.70,-64,1
1679988970,81.81,991.12,1013.65,187,0.22,-2.52,-65,1
1679989270,84.87,991.18,1013.71,187,0.14,-2.10,-67,1
1679989570,83.51,991.16,1013.69,187,0.41,-2.06,-63,1
1679989870,82.33,991.18,1013.71,187,0.46,-2.20,-64,1
1679990170,82.72,991.16,1013.69,187,0.61,-1.99,-65,1
1679990470,84.70,991.29,1013.82,187,0.54,-1.74,-67,1
1679990770,88.55,991.42,1013.95,187,0.52,-1.15,-67,1
1679991070,90.57,991.46,1013.99,187,0.48,-0.88,-64,1
1679991370,92.15,991.65,1014.18,187,-0.15,-1.27,-65,1
1679991670,93.99,991.77,1014.30,187,-0.44,-1.29,-66,1
1679991970,92.91,992.05,1014.58,187,-0.64,-1.65,-63,1
1679992270,91.58,992.30,1014.83,187,-1.23,-2.43,-68,1
1679992570,87.34,992.31,1014.84,187,-1.32,-3.15,-65,1
1679992870,82.21,992.48,1015.01,187,-1.33,-3.97,-64,1
1679993170,82.88,992.66,1015.19,187,-0.99,-3.53,-64,1
1679993470,81.44,992.66,1015.19,187,-0.67,-3.45,-66,1
1679993770,81.33,992.68,1015.21,187,0.01,-2.81,-66,1
1679994070,79.51,992.75,1015.28,187,0.25,-2.88,-65,1
1679994370,78.59,992.97,1015.50,187,-0.09,-3.36,-67,1
1679994670,79.08,993.08,1015.61,187,0.24,-2.96,-65,1
1679994970,74.49,993.14,1015.67,187,0.69,-3.33,-66,1
1679995271,71.55,993.27,1015.80,187,0.57,-3.98,-65,1
1679995571,70.65,993.40,1015.93,187,0.69,-4.03,-66,1
1679995871,69.54,993.42,1015.95,187,0.93,-4.01,-67,1
1679996171,66.42,993.53,1016.06,187,0.99,-4.57,-65,1
1679996471,63.75,993.43,1015.96,187,1.24,-4.87,-64,1
1679996771,63.05,993.42,1015.95,187,1.44,-4.83,-63,1
1679997071,57.61,993.63,1016.16,187,1.32,-6.13,-67,1
1679997371,58.64,993.65,1016.18,187,1.30,-5.91,-66,1
1679997671,59.81,993.80,1016.33,187,1.63,-5.34,-65,1
1679997971,59.33,993.74,1016.27,187,1.83,-5.26,-67,1
1679998271,57.86,993.84,1016.37,187,2.12,-5.32,-65,1
1679998571,56.07,993.91,1016.44,187,2.15,-5.70,-66,1
1679998871,57.02,994.07,1016.60,187,2.23,-5.41,-72,1
1679999171,54.53,994.05,1016.58,187,1.91,-6.29,-65,1
1679999471,55.75,994.22,1016.75,187,1.87,-6.04,-68,1
1679999771,55.99,994.25,1016.78,187,1.56,-6.27,-69,1
1680000071,56.12,994.32,1016.85,187,1.72,-6.09,-67,1
1680000371,55.53,994.34,1016.87,187,1.62,-6.33,-67,1
1680000671,55.96,994.34,1016.87,187,1.72,-6.13,-65,1
1680000971,57.14,994.43,1016.96,187,1.73,-5.85,-65,1
1680001271,55.47,994.41,1016.94,187,2.34,-5.67,-64,1
1680001571,57.66,994.49,1017.02,187,2.59,-4.92,-67,1
1680001871,56.13,994.58,1017.11,187,2.32,-5.53,-67,1
1680002171,51.48,994.57,1017.10,187,2.69,-6.32,-68,1
1680002471,52.41,994.68,1017.21,187,2.79,-5.99,-66,1
1680002771,54.95,994.82,1017.35,187,2.14,-5.98,-67,1
1680003071,57.18,994.78,1017.31,187,2.64,-4.98,-65,1
1680003371,55.13,994.77,1017.30,187,2.96,-5.16,-65,1
1680003671,54.03,994.85,1017.38,187,2.85,-5.53,-64,1
1680003971,58.90,994.97,1017.50,187,2.04,-5.16,-66,1
1680004272,60.97,995.04,1017.57,187,1.92,-4.81,-68,1
1680004572,59.81,995.06,1017.59,187,1.83,-5.15,-64,1
1680004872,61.24,995.15,1017.68,187,1.52,-5.13,-65,1
1680005172,62.05,995.22,1017.75,187,1.68,-4.81,-68,1
1680005472,57.97,995.23,1017.76,187,1.88,-5.52,-65,1
1680005772,58.49,995.29,1017.82,187,1.78,-5.49,-66,1
1680006072,55.86,995.26,1017.79,187,1.83,-6.05,-65,1
1680006372,55.81,995.32,1017.85,187,1.76,-6.13,-65,1
1680006672,56.10,995.48,1018.01,187,1.55,-6.26,-69,1
1680006972,56.61,995.39,1017.92,187,2.02,-5.70,-66,1
1680007272,53.94,995.51,1018.04,187,2.03,-6.32,-66,1
1680007572,55.56,995.58,1018.11,187,1.78,-6.17,-66,1
1680007872,54.85,995.56,1018.09,187,1.78,-6.34,-68,1
1680008172,55.24,995.63,1018.16,187,1.62,-6.39,-62,1
1680008472,54.28,995.66,1018.19,187,1.81,-6.44,-65,1
1680008772,54.09,995.74,1018.27,187,1.69,-6.60,-64,1
1680009072,55.04,995.66,1018.19,187,2.42,-5.69,-64,1
1680009372,57.02,995.81,1018.34,187,1.64,-5.96,-65,1
1680009672,60.74,995.91,1018.44,187,1.42,-5.34,-65,1
1680009972,62.41,996.09,1018.62,187,1.08,-5.30,-65,1
1680010272,60.71,996.02,1018.55,187,1.17,-5.58,-64,1
1680010572,60.57,995.93,1018.46,187,1.68,-5.13,-64,1
1680010872,58.07,995.86,1018.39,187,2.82,-4.61,-64,1
1680011172,55.14,995.83,1018.36,187,4.68,-3.55,-66,1
1680011472,54.73,995.94,1018.47,187,3.61,-4.65,-66,1
1680011772,64.19,996.49,1019.02,187,2.18,-3.88,-66,1
1680012072,81.15,996.53,1019.06,187,-0.77,-3.60,-66,1
1680012372,79.31,996.41,1018.94,187,-0.48,-3.62,-67,1
1680012673,77.83,996.36,1018.89,187,-0.19,-3.59,-65,1
1680012973,77.01,996.36,1018.89,187,0.17,-3.38,-68,1
1680013273,72.56,996.39,1018.92,187,0.80,-3.57,-67,1
1680013573,70.46,996.42,1018.95,187,1.02,-3.75,-68,1
1680013873,60.15,996.43,1018.96,187,0.75,-6.10,-64,1
1680014173,59.60,996.38,1018.91,187,1.27,-5.73,-63,1
1680014473,59.65,996.47,1019.00,187,1.17,-5.81,-68,1
1680014773,69.90,996.82,1019.35,187,0.61,-4.25,-68,1
1680015073,82.61,996.80,1019.33,187,-0.31,-2.91,-69,1
1680015373,81.14,996.84,1019.37,187,-0.30,-3.14,-68,1
1680015673,75.99,996.77,1019.30,187,0.12,-3.61,-67,1
1680015973,75.22,996.82,1019.35,187,0.36,-3.51,-68,1
1680016273,71.02,996.82,1019.35,187,0.77,-3.89,-66,1
1680016573,67.47,996.79,1019.32,187,0.89,-4.45,-64,1
1680016873,66.61,996.89,1019.42,187,0.74,-4.77,-65,1
1680017173,66.88,997.21,1019.74,187,0.41,-5.03,-65,1
1680017473,93.75,997.68,1020.21,187,-1.75,-2.63,-66,1
1680017773,93.96,997.27,1019.80,187,-1.79,-2.64,-68,1
1680018073,90.31,997.36,1019.89,187,-1.57,-2.95,-66,1
1680018373,83.17,997.29,1019.82,187,-1.34,-3.83,-64,1
1680018673,80.15,997.31,1019.84,187,-1.12,-4.11,-65,1
1680018973,78.67,997.39,1019.92,187,-0.79,-4.03,-64,1
1680019273,75.26,997.56,1020.09,187,-0.77,-4.60,-68,1
1680019573,87.23,997.82,1020.35,187,-0.98,-2.84,-64,1
1680019873,90.04,997.79,1020.32,187,-1.70,-3.12,-67,1
1680020173,87.21,997.77,1020.30,187,-1.62,-3.47,-66,1
1680020473,83.20,997.85,1020.38,187,-1.47,-3.95,-66,1
1680020773,79.10,997.92,1020.45,187,-1.56,-4.71,-66,1
1680021073,79.48,998.02,1020.55,187,-1.52,-4.61,-68,1
1680021373,78.35,998.06,1020.59,187,-1.52,-4.80,-65,1
1680021674,76.50,998.13,1020.66,187,-1.58,-5.17,-68,1
1680021974,76.96,998.16,1020.69,187,-1.62,-5.13,-68,1
1680022274,76.08,998.23,1020.76,187,-1.60,-5.26,-68,1
1680022574,75.52,998.26,1020.79,187,-1.55,-5.31,-67,1
1680022874,73.96,998.31,1020.84,187,-1.37,-5.41,-67,1
1680023174,74.88,998.34,1020.87,187,-1.26,-5.14,-65,1
1680023474,72.92,998.37,1020.90,187,-1.22,-5.46,-68,1
1680023774,73.57,998.44,1020.97,187,-1.35,-5.46,-68,1
1680024074,72.25,998.55,1021.08,187,-1.39,-5.74,-65,1
1680024374,72.44,998.60,1021.13,187,-1.40,-5.72,-66,1
1680024674,71.07,998.60,1021.13,187,-1.33,-5.90,-66,1
1680024974,71.21,998.69,1021.22,187,-1.30,-5.84,-67,1
1680025274,72.00,998.73,1021.26,187,-1.30,-5.70,-67,1
1680025574,72.75,998.78,1021.31,187,-1.29,-5.55,-67,1
1680025874,72.25,998.78,1021.31,187,-1.23,-5.59,-67,1
1680026174,72.22,998.84,1021.37,187,-1.23,-5.59,-66,1
1680026474,71.14,998.91,1021.44,187,-1.14,-5.70,-67,1
1680026774,71.23,998.96,1021.49,187,-1.06,-5.61,-68,1
1680027074,69.92,998.95,1021.48,187,-0.97,-5.77,-67,1
1680027374,68.57,999.01,1021.54,187,-0.92,-5.97,-68,1
1680027674,67.23,998.99,1021.52,187,-0.83,-6.15,-66,1
1680027974,66.11,998.99,1021.52,187,-0.77,-6.31,-66,1
1680028274,66.49,999.01,1021.54,187,-0.65,-6.12,-68,1
1680028574,64.95,999.05,1021.58,187,-0.64,-6.42,-66,1
1680028874,65.43,999.03,1021.56,187,-0.56,-6.24,-68,1
1680029174,63.47,999.08,1021.61,187,-0.51,-6.59,-68,1
1680029474,63.87,999.15,1021.68,187,-0.44,-6.44,-69,1
1680029775,62.87,999.16,1021.69,187,-0.45,-6.66,-69,1
1680030075,64.11,999.13,1021.66,187,-0.40,-6.36,-70,1
1680030375,60.83,999.18,1021.71,187,-0.43,-7.07,-65,1
1680030675,60.60,999.17,1021.70,187,-0.43,-7.12,-68,1
1680030975,60.92,999.23,1021.76,187,-0.48,-7.10,-67,1
1680031275,60.46,999.26,1021.79,187,-0.50,-7.22,-67,1
1680031575,60.64,999.32,1021.85,187,-0.56,-7.23,-65,1
1680031875,60.94,999.32,1021.85,187,-0.65,-7.25,-68,1
1680032175,61.10,999.34,1021.87,187,-0.74,-7.31,-68,1
1680032475,60.31,999.37,1021.90,187,-0.76,-7.49,-65,1
1680032775,61.21,999.43,1021.96,187,-0.78,-7.32,-69,1
1680033075,60.37,999.45,1021.98,187,-0.79,-7.51,-68,1
1680033375,60.98,999.49,1022.02,187,-0.81,-7.40,-70,1
1680033675,60.68,999.55,1022.08,187,-0.89,-7.54,-65,1
1680033975,60.58,999.59,1022.12,187,-0.91,-7.58,-69,1
1680034275,60.68,999.55,1022.08,187,-1.00,-7.64,-69,1
1680034575,60.61,999.59,1022.12,187,-1.06,-7.71,-66,1
1680034875,60.78,999.59,1022.12,187,-1.10,-7.71,-68,1
1680035175,61.23,999.63,1022.16,187,-1.23,-7.74,-69,1
1680035475,60.91,999.63,1022.16,187,-1.22,-7.80,-69,1
1680035775,61.86,999.73,1022.26,187,-1.33,-7.70,-69,1
1680036075,61.71,999.74,1022.27,187,-1.37,-7.77,-69,1
1680036375,61.91,999.83,1022.36,187,-1.47,-7.83,-67,1
1680036675,61.55,999.87,1022.40,187,-1.53,-7.96,-67,1
1680036976,61.65,999.90,1022.43,187,-1.59,-7.99,-69,1
1680037276,62.27,999.91,1022.44,187,-1.65,-7.92,-69,1
1680037576,61.99,999.96,1022.49,187,-1.70,-8.03,-68,1
1680037876,62.29,1000.01,1022.54,187,-1.71,-7.98,-70,1
1680038176,62.99,1000.01,1022.54,187,-1.80,-7.92,-69,1
1680038476,63.03,1000.06,1022.59,187,-1.86,-7.97,-69,1
1680038776,63.76,1000.14,1022.67,187,-1.93,-7.88,-67,1
1680039076,63.36,1000.13,1022.66,187,-2.00,-8.03,-67,1
1680039376,63.61,1000.19,1022.72,187,-2.04,-8.02,-67,1
1680039676,63.74,1000.27,1022.80,187,-2.07,-8.02,-67,1
1680039976,63.82,1000.26,1022.79,187,-2.13,-8.06,-67,1
1680040276,64.05,1000.28,1022.81,187,-2.26,-8.14,-67,1
1680040576,64.21,1000.28,1022.81,187,-2.31,-8.16,-65,1
1680040876,64.51,1000.24,1022.77,187,-2.35,-8.13,-67,1
1680041176,64.18,1000.26,1022.79,187,-2.39,-8.24,-67,1
1680041476,65.12,1000.26,1022.79,187,-2.40,-8.06,-67,1
1680041776,66.37,1000.19,1022.72,187,-2.49,-7.90,-67,1
1680042076,66.22,1000.19,1022.72,187,-2.60,-8.04,-66,1
1680042376,66.85,1000.24,1022.77,187,-2.70,-8.01,-66,1
1680042676,67.18,1000.29,1022.82,187,-2.77,-8.01,-67,1
1680042976,67.67,1000.29,1022.82,187,-2.79,-7.94,-67,1
1680043276,68.25,1000.30,1022.83,187,-2.83,-7.87,-67,1
1680043576,68.42,1000.32,1022.85,187,-2.86,-7.86,-69,1
1680043876,68.35,1000.34,1022.87,187,-2.88,-7.90,-69,1
1680044176,68.10,1000.33,1022.86,187,-2.89,-7.95,-69,1
1680044476,68.15,1000.33,1022.86,187,-2.84,-7.90,-68,1
1680044776,68.38,1000.29,1022.82,187,-2.90,-7.91,-68,1
1680045076,68.82,1000.27,1022.80,187,-2.91,-7.84,-69,1
1680045376,69.22,1000.31,1022.84,187,-2.95,-7.80,-69,1
1680045677,69.00,1000.31,1022.84,187,-2.92,-7.81,-68,1
1680045977,69.00,1000.28,1022.81,187,-2.89,-7.78,-68,1
1680046277,68.97,1000.29,1022.82,187,-2.83,-7.73,-64,1
1680046577,68.64,1000.33,1022.86,187,-2.77,-7.74,-66,1
1680046877,68.27,1000.34,1022.87,187,-2.84,-7.87,-67,1
1680047177,69.88,1000.33,1022.86,187,-2.87,-7.60,-66,1
1680047477,69.98,1000.34,1022.87,187,-2.91,-7.62,-66,1
1680047777,69.63,1000.34,1022.87,187,-2.91,-7.69,-67,1
1680048077,69.72,1000.38,1022.91,187,-2.90,-7.66,-68,1
1680048377,70.12,1000.40,1022.93,187,-2.94,-7.62,-69,1
1680048677,69.83,1000.39,1022.92,187,-2.94,-7.68,-68,1
1680048977,69.86,1000.38,1022.91,187,-2.97,-7.70,-67,1
1680049277,70.69,1000.44,1022.97,187,-3.03,-7.61,-67,1
1680049577,70.86,1000.44,1022.97,187,-3.05,-7.59,-65,1
1680049877,70.93,1000.41,1022.94,187,-3.07,-7.60,-65,1
1680050177,70.64,1000.38,1022.91,187,-3.04,-7.62,-66,1
1680050477,70.51,1000.38,1022.91,187,-3.04,-7.65,-66,1
1680050777,70.65,1000.40,1022.93,187,-3.04,-7.62,-65,1
1680051077,70.44,1000.38,1022.91,187,-3.02,-7.64,-65,1
1680051377,70.90,1000.39,1022.92,187,-3.10,-7.64,-66,1
1680051677,71.44,1000.37,1022.90,187,-3.15,-7.58,-65,1
1680051977,71.99,1000.32,1022.85,187,-3.21,-7.54,-67,1
1680052277,71.99,1000.33,1022.86,187,-3.21,-7.54,-66,1
1680052577,71.95,1000.31,1022.84,187,-3.25,-7.59,-65,1
1680052877,71.90,1000.26,1022.79,187,-3.28,-7.63,-69,1
1680053177,72.23,1000.25,1022.78,187,-3.29,-7.58,-65,1
1680053477,73.09,1000.24,1022.77,187,-3.39,-7.52,-65,1
1680053777,73.59,1000.17,1022.70,187,-3.49,-7.53,-65,1
1680054077,73.48,1000.13,1022.66,187,-3.49,-7.55,-66,1
1680054378,74.01,1000.10,1022.63,187,-3.53,-7.50,-67,1
1680054678,74.13,1000.14,1022.67,187,-3.63,-7.57,-65,1
1680054978,74.18,1000.13,1022.66,187,-3.70,-7.63,-65,1
1680055278,74.79,1000.15,1022.68,187,-3.76,-7.58,-65,1
1680055578,74.85,1000.10,1022.63,187,-3.81,-7.62,-68,1
1680055878,75.25,1000.10,1022.63,187,-3.85,-7.59,-65,1
1680056178,75.59,1000.14,1022.67,187,-3.88,-7.56,-65,1
1680056478,75.83,1000.16,1022.69,187,-3.89,-7.53,-67,1
1680056778,76.37,1000.18,1022.71,187,-3.93,-7.48,-65,1
1680057078,76.28,1000.14,1022.67,187,-3.91,-7.47,-65,1
1680057378,76.43,1000.13,1022.66,187,-3.94,-7.48,-66,1
1680057678,76.55,1000.17,1022.70,187,-3.97,-7.49,-65,1
1680057978,76.34,1000.15,1022.68,187,-3.98,-7.53,-65,1
1680058278,76.01,1000.15,1022.68,187,-3.94,-7.55,-65,1
1680058578,76.21,1000.18,1022.71,187,-4.00,-7.57,-65,1
1680058878,76.06,1000.19,1022.72,187,-4.04,-7.64,-67,1
1680059178,76.42,1000.18,1022.71,187,-4.11,-7.64,-65,1
1680059478,76.62,1000.22,1022.75,187,-4.19,-7.69,-66,1
1680059778,76.82,1000.16,1022.69,187,-4.26,-7.72,-67,1
1680060078,77.01,1000.19,1022.72,187,-4.30,-7.73,-68,1
1680060378,76.85,1000.22,1022.75,187,-4.36,-7.81,-68,1
1680060678,77.43,1000.25,1022.78,187,-4.43,-7.79,-68,1
1680060978,77.77,1000.27,1022.80,187,-4.48,-7.78,-68,1
1680061278,77.45,1000.27,1022.80,187,-4.51,-7.86,-69,1
1680061578,77.75,1000.28,1022.81,187,-4.55,-7.85,-65,1
1680061878,78.74,1000.35,1022.88,187,-4.63,-7.76,-65,1
1680062178,79.13,1000.38,1022.91,187,-4.79,-7.86,-65,1
1680062478,80.40,1000.41,1022.94,187,-4.86,-7.72,-65,1
1680062778,80.19,1000.47,1023.00,187,-5.01,-7.90,-67,1
1680063079,80.50,1000.45,1022.98,187,-5.09,-7.93,-67,1
1680063379,81.26,1000.46,1022.99,187,-5.13,-7.85,-67,1
1680063679,81.23,1000.49,1023.02,187,-5.20,-7.92,-67,1
1680063979,81.16,1000.52,1023.05,187,-5.21,-7.94,-68,1
1680064279,81.49,1000.55,1023.08,187,-5.22,-7.90,-68,1
1680064579,82.22,1000.56,1023.09,187,-5.21,-7.77,-67,1
1680064879,82.83,1000.57,1023.10,187,-5.15,-7.62,-69,1
1680065179,83.98,1000.62,1023.15,187,-5.12,-7.41,-67,1
1680065479,84.01,1000.63,1023.16,187,-5.13,-7.42,-67,1
1680065779,83.62,1000.61,1023.14,187,-5.11,-7.46,-64,1
1680066079,84.07,1000.58,1023.11,187,-5.15,-7.43,-65,1
1680066379,83.83,1000.53,1023.06,187,-5.01,-7.32,-65,1
1680066679,83.18,1000.55,1023.09,187,-4.92,-7.34,-65,1
1680066979,82.68,1000.62,1023.15,187,-4.84,-7.34,-68,1
1680067279,83.24,1000.59,1023.12,187,-4.72,-7.13,-67,1
1680067579,82.71,1000.60,1023.13,187,-4.59,-7.09,-67,1
1680081329,37.76,999.92,1022.45,187,4.61,-8.58,-65,1
1680081629,38.62,999.88,1022.41,187,4.71,-8.20,-64,1
1680081929,36.61,999.84,1022.37,187,4.72,-8.87,-64,1
1680082229,37.09,999.76,1022.29,187,4.84,-8.60,-64,1
1680082529,41.54,999.71,1022.24,187,5.16,-6.85,-65,1
1680082829,37.24,999.71,1022.24,187,5.20,-8.22,-65,1
1680083129,37.85,999.67,1022.20,187,5.29,-7.93,-65,1
1680083429,37.82,999.64,1022.17,187,5.60,-7.67,-65,1
1680083729,38.27,999.66,1022.19,187,5.75,-7.38,-63,1
1680084029,36.32,999.57,1022.10,187,5.94,-7.89,-65,1
1680084329,34.31,999.58,1022.11,187,6.10,-8.47,-65,1
1680084629,34.27,999.53,1022.06,187,6.01,-8.57,-63,1
1680084929,33.64,999.50,1022.03,187,6.27,-8.58,-63,1
1680085229,33.16,999.49,1022.02,187,6.10,-8.91,-65,1
1680085529,34.51,999.47,1022.00,187,6.47,-8.07,-63,1
1680085829,36.37,999.42,1021.95,187,6.88,-7.03,-66,1
1680086129,34.60,999.34,1021.87,187,7.34,-7.27,-67,1
1680086429,34.66,999.29,1021.82,187,7.53,-7.08,-65,1
1680086729,35.84,999.27,1021.80,187,7.72,-6.47,-67,1
1680087029,36.53,999.22,1021.75,187,8.07,-5.91,-68,1
1680087329,36.13,999.14,1021.67,187,8.30,-5.85,-67,1
1680087629,33.81,999.10,1021.63,187,8.37,-6.66,-68,1
1680087929,31.33,999.02,1021.55,187,8.43,-7.59,-65,1
1680088229,31.92,999.00,1021.53,187,8.79,-7.03,-67,1
1680088529,31.48,998.91,1021.44,187,8.58,-7.40,-67,1
1680088829,32.24,998.89,1021.42,187,8.90,-6.81,-65,1
1680089129,33.75,998.82,1021.35,187,9.29,-5.87,-64,1
1680089430,31.10,998.81,1021.34,187,9.40,-6.84,-64,1
1680089730,31.10,998.76,1021.29,187,9.71,-6.56,-65,1
1680090030,31.77,998.67,1021.20,187,10.20,-5.86,-65,1
1680090330,31.50,998.66,1021.19,187,10.57,-5.64,-64,1
1680090630,30.63,998.56,1021.09,187,10.69,-5.91,-65,1
1680090930,30.39,998.47,1021.00,187,10.64,-6.05,-65,1
1680091230,28.65,998.42,1020.95,187,10.76,-6.72,-64,1
1680091530,31.96,998.34,1020.87,187,11.32,-4.80,-65,1
1680091830,28.90,998.27,1020.80,187,11.39,-6.06,-66,1
1680092130,29.82,998.22,1020.75,187,11.98,-5.13,-63,1
1680092430,29.90,998.21,1020.74,187,11.73,-5.32,-66,1
1680092730,29.38,998.04,1020.57,187,12.30,-5.05,-64,1
1680093030,27.35,997.98,1020.51,187,11.83,-6.40,-65,1
1680093330,26.61,997.89,1020.42,187,12.50,-6.18,-64,1
1680093630,28.29,997.94,1020.47,187,12.53,-5.35,-64,1
1680093930,26.83,997.85,1020.38,187,12.88,-5.75,-66,1
1680094230,26.58,997.68,1020.21,187,13.08,-5.70,-64,1
1680094530,26.61,997.71,1020.24,187,13.62,-5.22,-64,1
1680094830,25.94,997.66,1020.19,187,13.87,-5.34,-66,1
1680095130,26.32,997.55,1020.08,187,14.11,-4.95,-65,1
1680095430,24.71,997.58,1020.11,187,14.31,-5.60,-66,1
1680095730,24.38,997.55,1020.08,187,14.65,-5.49,-64,1
1680096030,25.62,997.49,1020.02,187,14.88,-4.64,-68,1
1680096330,23.90,997.40,1019.93,187,14.39,-5.97,-66,1
1680096630,22.75,997.42,1019.95,187,14.35,-6.65,-65,1
1680096930,24.20,997.40,1019.93,187,14.57,-5.66,-66,1
1680097230,24.54,997.32,1019.85,187,14.65,-5.41,-66,1
1680097530,23.27,997.26,1019.79,187,14.05,-6.61,-67,1
1680097830,23.35,997.23,1019.76,187,14.72,-6.00,-66,1
1680098131,25.37,997.20,1019.73,187,13.82,-5.68,-67,1
1680098431,23.87,997.17,1019.70,187,14.83,-5.62,-66,1
1680098731,25.89,997.16,1019.69,187,13.60,-5.59,-67,1
1680099031,26.97,997.12,1019.65,187,13.63,-5.03,-66,1
1680099331,26.13,997.05,1019.58,187,13.28,-5.75,-64,1
1680099631,27.38,997.01,1019.54,187,12.59,-5.73,-66,1
1680099931,27.71,996.98,1019.51,187,12.06,-6.03,-66,1
1680100231,29.33,997.04,1019.57,187,11.50,-5.77,-66,1
1680100531,31.23,997.07,1019.60,187,10.82,-5.54,-66,1
1680100831,31.98,996.94,1019.47,187,10.42,-5.58,-66,1
1680101131,32.28,996.94,1019.47,187,10.16,-5.68,-67,1
1680101431,33.52,996.92,1019.45,187,9.72,-5.58,-68,1
1680101731,33.17,996.90,1019.43,187,9.45,-5.95,-67,1
1680102031,34.73,996.86,1019.39,187,9.42,-5.37,-67,1
1680102331,33.59,996.81,1019.34,187,9.28,-5.93,-65,1
1680102631,34.67,996.78,1019.31,187,9.12,-5.66,-66,1
1680102931,35.90,996.73,1019.26,187,8.93,-5.37,-66,1
1680103231,35.69,996.66,1019.19,187,8.81,-5.56,-67,1
1680103531,37.36,996.67,1019.20,187,8.62,-5.12,-65,1
1680103831,38.06,996.62,1019.15,187,8.52,-4.97,-67,1
1680104131,39.92,996.57,1019.10,187,8.51,-4.34,-66,1
1680104431,39.26,996.55,1019.08,187,8.48,-4.59,-66,1
1680104731,38.98,996.54,1019.07,187,8.56,-4.62,-66,1
1680105031,40.38,996.52,1019.05,187,8.48,-4.22,-66,1
1680105331,41.42,996.51,1019.04,187,8.34,-4.01,-67,1
1680105631,41.57,996.58,1019.11,187,8.22,-4.07,-66,1
1680105931,43.18,996.54,1019.07,187,8.09,-3.68,-66,1
1680106231,43.72,996.49,1019.03,187,8.01,-3.59,-66,1
1680106531,44.20,996.45,1018.98,187,7.94,-3.50,-67,1
1680106831,44.24,996.46,1018.99,187,7.67,-3.74,-66,1
1680107132,44.35,996.43,1018.96,187,7.55,-3.81,-66,1
1680107432,45.33,996.43,1018.96,187,7.41,-3.65,-66,1
1680107732,45.65,996.40,1018.93,187,7.32,-3.64,-67,1
1680108032,44.99,996.32,1018.85,187,7.26,-3.89,-67,1
1680108332,46.09,996.30,1018.83,187,7.09,-3.72,-67,1
1680108632,47.20,996.25,1018.78,187,6.87,-3.60,-67,1
1680108932,47.73,996.15,1018.68,187,6.70,-3.61,-67,1
1680109232,49.61,996.11,1018.64,187,6.39,-3.38,-67,1
1680109532,50.02,996.17,1018.70,187,6.22,-3.43,-67,1
1680109832,51.46,996.18,1018.71,187,5.97,-3.28,-68,1
1680110132,51.23,996.22,1018.75,187,5.88,-3.42,-67,1
1680110432,51.59,996.27,1018.80,187,5.74,-3.46,-66,1
1680110732,51.80,996.29,1018.82,187,5.66,-3.48,-67,1
1680111032,52.33,996.33,1018.86,187,5.52,-3.47,-67,1
1680111332,53.28,996.35,1018.88,187,5.33,-3.41,-67,1
1680111632,53.96,996.36,1018.89,187,5.24,-3.32,-67,1
1680111932,54.42,996.37,1018.90,187,5.16,-3.28,-67,1
1680112232,55.45,996.35,1018.88,187,5.00,-3.18,-65,1
1680112532,56.49,996.36,1018.89,187,4.83,-3.09,-66,1
1680112832,57.53,996.36,1018.89,187,4.58,-3.08,-68,1
1680113132,59.42,996.34,1018.87,187,4.50,-2.72,-66,1
1680113432,59.81,996.35,1018.88,187,4.39,-2.74,-67,1
1680113732,59.99,996.41,1018.94,187,4.30,-2.78,-66,1
1680114032,59.66,996.43,1018.96,187,4.23,-2.92,-66,1
1680114332,60.94,996.31,1018.84,187,4.05,-2.81,-67,1
1680114632,61.24,996.34,1018.87,187,3.91,-2.87,-67,1
1680114932,62.00,996.48,1019.01,187,3.77,-2.84,-67,1
1680115232,62.63,996.54,1019.07,187,3.65,-2.82,-66,1
1680115532,63.45,996.47,1019.00,187,3.54,-2.75,-66,1
1680115833,63.51,996.42,1018.95,187,3.49,-2.78,-67,1
1680116133,64.04,996.39,1018.92,187,3.39,-2.76,-67,1
1680116433,64.64,996.39,1018.92,187,3.23,-2.79,-66,1
1680116733,63.89,996.36,1018.89,187,3.13,-3.04,-66,1
1680117033,64.87,996.34,1018.87,187,3.04,-2.92,-67,1
1680117333,64.90,996.35,1018.88,187,2.91,-3.04,-67,1
1680117633,64.50,996.31,1018.84,187,2.83,-3.20,-67,1
1680117933,65.10,996.27,1018.80,187,2.84,-3.07,-67,1
1680118233,65.62,996.26,1018.79,187,2.84,-2.96,-66,1
1680118533,65.86,996.23,1018.76,187,2.87,-2.88,-67,1
1680118833,65.08,996.15,1018.68,187,2.94,-2.98,-66,1
1680119133,64.14,996.07,1018.60,187,3.04,-3.08,-66,1
1680119433,63.71,996.06,1018.59,187,3.09,-3.12,-66,1
1680119733,63.43,995.97,1018.50,187,3.17,-3.10,-66,1
1680120033,63.46,995.96,1018.49,187,3.21,-3.06,-66,1
1680120333,63.50,995.88,1018.41,187,3.20,-3.06,-65,1
1680120633,61.54,995.79,1018.32,187,3.34,-3.35,-66,1
1680120933,61.85,995.73,1018.26,187,3.37,-3.25,-66,1
1680121233,61.60,995.64,1018.17,187,3.48,-3.20,-66,1
1680121533,61.92,995.58,1018.11,187,3.50,-3.11,-65,1
1680121834,60.75,995.48,1018.01,187,3.61,-3.26,-65,1
1680122134,61.06,995.56,1018.09,187,3.62,-3.18,-67,1
1680122434,61.56,995.52,1018.05,187,3.59,-3.10,-66,1
1680122734,60.90,995.42,1017.95,187,3.59,-3.25,-66,1
1680123034,60.95,995.34,1017.87,187,3.60,-3.23,-66,1
1680123334,60.91,995.37,1017.90,187,3.64,-3.20,-67,1
1680123634,61.80,995.37,1017.90,187,3.59,-3.05,-66,1
1680123934,61.14,995.30,1017.83,187,3.63,-3.16,-67,1
1680124234,60.75,995.28,1017.82,187,3.68,-3.20,-68,1
1680124534,61.42,995.33,1017.86,187,3.63,-3.10,-67,1
1680124834,62.26,995.27,1017.80,187,3.56,-2.98,-66,1
1680125134,62.74,995.21,1017.74,187,3.51,-2.93,-65,1
1680125434,63.18,995.23,1017.76,187,3.44,-2.90,-66,1
1680125734,63.47,995.28,1017.81,187,3.33,-2.94,-67,1
1680126034,63.80,995.25,1017.78,187,3.23,-2.97,-67,1
1680126334,63.89,995.20,1017.73,187,3.18,-2.99,-67,1
1680126634,64.24,995.23,1017.76,187,3.10,-3.00,-66,1
1680126934,64.84,995.22,1017.75,187,3.10,-2.87,-67,1
1680127234,65.39,995.26,1017.79,187,2.99,-2.86,-66,1
1680127534,65.87,995.33,1017.86,187,2.90,-2.85,-66,1
1680127834,66.26,995.34,1017.87,187,2.87,-2.80,-67,1
1680128134,66.56,995.33,1017.86,187,2.78,-2.83,-66,1
1680128434,67.10,995.22,1017.75,187,2.74,-2.76,-66,1
1680128734,67.14,995.13,1017.66,187,2.79,-2.70,-67,1
1680129034,66.85,995.12,1017.65,187,2.81,-2.74,-66,1
1680129334,66.82,995.12,1017.65,187,2.86,-2.70,-67,1
1680129634,66.54,995.02,1017.55,187,2.95,-2.67,-67,1
1680129935,66.44,994.96,1017.49,187,3.01,-2.63,-66,1
1680130235,65.89,994.89,1017.42,187,3.05,-2.70,-67,1
1680130535,66.21,994.84,1017.37,187,3.06,-2.63,-66,1
1680130835,66.54,994.84,1017.37,187,3.05,-2.57,-66,1
1680131135,66.33,994.80,1017.33,187,3.09,-2.58,-68,1
1680131435,66.90,994.82,1017.35,187,3.12,-2.43,-67,1
1680131735,66.68,994.71,1017.24,187,3.16,-2.44,-66,1
1680132035,66.92,994.67,1017.20,187,3.25,-2.30,-67,1
1680132335,66.95,994.66,1017.19,187,3.28,-2.27,-66,1
1680132635,66.29,994.62,1017.15,187,3.38,-2.31,-66,1
1680132935,65.81,994.66,1017.19,187,3.43,-2.36,-66,1
1680133235,66.19,994.57,1017.10,187,3.45,-2.26,-67,1
1680133535,66.56,994.55,1017.08,187,3.51,-2.13,-67,1
1680133835,66.92,994.48,1017.01,187,3.51,-2.05,-67,1
1680134135,66.52,994.50,1017.03,187,3.56,-2.09,-66,1
1680134435,67.25,994.40,1016.93,187,3.58,-1.92,-67,1
1680134735,67.30,994.38,1016.91,187,3.59,-1.90,-66,1
1680135035,67.66,994.45,1016.98,187,3.65,-1.77,-67,1
1680135335,67.38,994.40,1016.93,187,3.74,-1.74,-66,1
1680135635,67.91,994.40,1016.93,187,3.72,-1.66,-67,1
1680135935,67.71,994.40,1016.93,187,3.78,-1.64,-66,1
1680136235,67.65,994.30,1016.83,187,3.85,-1.58,-65,1
1680136535,68.35,994.29,1016.82,187,3.83,-1.46,-68,1
1680136835,68.09,994.27,1016.80,187,3.87,-1.47,-67,1
1680137135,67.88,994.14,1016.67,187,3.89,-1.50,-67,1
1680137435,68.34,994.04,1016.57,187,3.93,-1.37,-67,1
1680137735,67.93,993.94,1016.47,187,3.98,-1.40,-66,1
1680138035,68.11,993.93,1016.46,187,4.02,-1.33,-67,1
1680138335,67.68,993.95,1016.48,187,4.03,-1.41,-65,1
1680138635,68.30,993.98,1016.51,187,4.04,-1.27,-66,1
1680138936,68.80,993.92,1016.45,187,4.02,-1.19,-67,1
1680139236,69.00,993.83,1016.36,187,4.04,-1.13,-66,1
1680139536,68.78,993.83,1016.36,187,4.09,-1.13,-66,1
1680139836,68.94,993.78,1016.31,187,4.08,-1.11,-66,1
1680140136,68.73,993.72,1016.25,187,4.09,-1.14,-67,1
1680140436,68.78,993.69,1016.22,187,4.15,-1.07,-66,1
1680140736,68.58,993.67,1016.20,187,4.16,-1.10,-67,1
1680141036,68.36,993.64,1016.17,187,4.19,-1.11,-67,1
1680141336,68.81,993.66,1016.19,187,4.13,-1.08,-67,1
1680141636,69.60,993.62,1016.15,187,4.17,-0.89,-67,1
1680141936,70.14,993.61,1016.14,187,4.09,-0.86,-67,1
1680142236,70.41,993.56,1016.09,187,4.10,-0.80,-66,1
1680142536,70.88,993.56,1016.09,187,4.07,-0.74,-67,1
1680142836,70.90,993.51,1016.04,187,4.13,-0.67,-66,1
1680143136,71.28,993.48,1016.01,187,4.09,-0.64,-67,1
1680143436,71.02,993.42,1015.95,187,4.14,-0.64,-67,1
1680143736,71.15,993.33,1015.86,187,4.12,-0.63,-67,1
1680144036,71.55,993.28,1015.81,187,4.13,-0.55,-68,1
1680144336,71.72,993.32,1015.85,187,4.14,-0.51,-67,1
1680144636,71.77,993.29,1015.82,187,4.19,-0.45,-66,1
1680144936,72.21,993.23,1015.76,187,4.17,-0.38,-65,1
1680145236,72.06,993.17,1015.70,187,4.23,-0.35,-65,1
1680145536,72.20,993.10,1015.63,187,4.21,-0.35,-67,1
1680145836,71.63,993.10,1015.63,187,4.23,-0.44,-67,1
1680146136,72.36,993.08,1015.61,187,4.23,-0.30,-67,1
1680146436,72.36,993.09,1015.62,187,4.23,-0.30,-66,1
1680146736,72.44,993.00,1015.53,187,4.19,-0.32,-66,1
1680147036,72.30,992.89,1015.42,187,4.36,-0.18,-67,1
1680147336,72.38,992.78,1015.31,187,4.35,-0.18,-68,1
1680147637,72.64,992.71,1015.24,187,4.35,-0.13,-67,1
1680147937,72.52,992.67,1015.20,187,4.30,-0.20,-67,1
1680148237,73.52,992.59,1015.12,187,4.23,-0.08,-67,1
1680148537,73.71,992.51,1015.04,187,4.20,-0.07,-67,1
1680148837,74.43,992.41,1014.94,187,4.15,0.01,-67,1
1680149137,73.64,992.46,1014.99,187,4.23,-0.06,-67,1
1680149437,74.53,992.39,1014.92,187,4.15,0.03,-67,1
1680149737,74.98,992.31,1014.84,187,4.15,0.12,-66,1
1680150037,74.45,992.23,1014.76,187,4.20,0.07,-66,1
1680150337,74.91,992.12,1014.65,187,4.10,0.05,-67,1
1680150637,75.47,992.09,1014.62,187,4.04,0.10,-66,1
1680150937,75.76,992.09,1014.62,187,4.00,0.11,-66,1
1680151237,75.89,992.14,1014.67,187,4.01,0.14,-66,1
1680151537,76.03,992.14,1014.67,187,4.04,0.20,-67,1
1680151837,75.50,992.07,1014.60,187,4.05,0.11,-67,1
1680152137,75.37,991.96,1014.49,187,4.15,0.19,-67,1
1680152437,75.44,991.90,1014.43,187,4.18,0.23,-66,1
1680152737,75.29,991.92,1014.45,187,4.25,0.27,-67,1
1680153037,74.92,991.85,1014.38,187,4.39,0.34,-67,1
1680153337,74.79,991.85,1014.38,187,4.48,0.40,-66,1
1680153637,75.29,991.83,1014.36,187,4.50,0.51,-67,1
1680153937,74.96,991.81,1014.34,187,4.62,0.57,-66,1
1680154237,75.04,991.77,1014.30,187,4.66,0.62,-67,1
1680154537,77.20,991.84,1014.37,187,4.69,1.04,-67,1
1680154837,77.42,991.86,1014.39,187,4.66,1.05,-66,1
1680155137,77.16,991.95,1014.48,187,4.71,1.05,-67,1
1680155437,77.08,991.93,1014.46,187,4.78,1.11,-66,1
1680155737,77.18,991.95,1014.48,187,4.83,1.18,-68,1
1680156037,77.10,991.91,1014.44,187,4.89,1.22,-68,1
1680156338,76.45,991.88,1014.41,187,4.95,1.16,-67,1
1680156638,76.75,991.81,1014.34,187,5.04,1.30,-67,1
1680156938,76.09,991.70,1014.23,187,5.08,1.22,-67,1
1680157238,75.45,991.69,1014.22,187,5.24,1.26,-67,1
1680157538,74.87,991.64,1014.17,187,5.55,1.45,-67,1
1680188856,77.85,986.50,1009.03,187,11.67,7.95,-64,1
1680189156,76.92,986.32,1008.85,187,11.77,7.86,-65,1
1680189457,76.03,986.24,1008.77,187,11.81,7.73,-65,1
1680189757,76.41,986.23,1008.76,187,11.90,7.89,-65,1
1680190057,75.40,986.17,1008.70,187,11.98,7.78,-65,1
1680190357,75.64,986.10,1008.63,187,11.97,7.81,-65,1
1680190657,74.12,986.04,1008.57,187,12.01,7.55,-66,1
1680190957,74.69,985.95,1008.48,187,12.02,7.68,-65,1
1680191257,74.30,985.88,1008.41,187,11.94,7.52,-66,1
1680191557,74.10,985.87,1008.40,187,11.98,7.52,-65,1
1680191857,74.14,985.81,1008.34,187,11.94,7.49,-66,1
1680192157,74.38,985.76,1008.29,187,11.85,7.45,-67,1
1680192457,73.87,985.72,1008.25,187,11.83,7.33,-67,1
1680192757,74.62,985.64,1008.17,187,11.74,7.39,-67,1
1680193057,74.61,985.59,1008.12,187,11.68,7.33,-65,1
1680193357,74.75,985.55,1008.08,187,11.61,7.29,-66,1
1680193657,74.79,985.44,1007.97,187,11.56,7.25,-67,1
1680193957,74.46,985.39,1007.92,187,11.60,7.22,-67,1
1680194257,75.41,985.36,1007.89,187,11.45,7.26,-67,1
1680194557,76.18,985.32,1007.85,187,11.35,7.32,-67,1
1680194857,75.99,985.33,1007.86,187,11.40,7.33,-65,1
1680195157,76.51,985.33,1007.86,187,11.35,7.38,-66,1
1680195457,76.19,985.33,1007.86,187,11.42,7.39,-67,1
1680195757,76.46,985.35,1007.88,187,11.44,7.46,-66,1
1680196057,76.37,985.46,1007.99,187,11.53,7.53,-66,1
1680196357,77.02,985.47,1008.00,187,11.50,7.62,-65,1
1680196657,76.47,985.50,1008.03,187,11.63,7.64,-65,1
1680196957,77.66,985.40,1007.93,187,11.48,7.73,-66,1
1680197257,78.43,985.35,1007.88,187,11.38,7.77,-66,1
1680197558,78.86,985.31,1007.84,187,11.33,7.80,-65,1
1680197858,79.09,985.30,1007.83,187,11.31,7.83,-65,1
1680198158,78.60,985.24,1007.77,187,11.45,7.87,-66,1
1680198458,78.83,985.13,1007.66,187,11.49,7.95,-65,1
1680198758,78.91,985.27,1007.80,187,11.49,7.97,-65,1
1680199058,79.09,985.20,1007.73,187,11.50,8.01,-65,1
1680199358,79.43,985.11,1007.64,187,11.46,8.04,-66,1
1680199658,80.01,985.07,1007.60,187,11.39,8.07,-65,1
1680199958,79.73,985.10,1007.63,187,11.39,8.02,-65,1
1680200258,79.52,985.20,1007.73,187,11.41,8.00,-66,1
1680200558,79.30,985.21,1007.74,187,11.44,7.99,-65,1
1680200858,79.22,985.26,1007.79,187,11.43,7.97,-64,1
1680201158,78.86,985.28,1007.81,187,11.48,7.95,-67,1
1680201458,79.08,985.32,1007.85,187,11.43,7.94,-66,1
1680201758,79.21,985.36,1007.89,187,11.39,7.93,-66,1
1680202058,79.45,985.37,1007.90,187,11.40,7.98,-65,1
1680202358,82.84,985.48,1008.01,187,11.24,8.44,-66,1
1680202658,87.88,985.63,1008.16,187,10.96,9.04,-65,1
1680202958,89.42,985.74,1008.27,187,10.79,9.13,-66,1
1680203258,91.54,985.77,1008.30,187,10.57,9.26,-66,1
1680203558,92.71,985.71,1008.24,187,10.44,9.32,-64,1
1680203858,94.43,985.72,1008.25,187,10.21,9.36,-67,1
1680204158,95.29,985.64,1008.17,187,10.15,9.44,-66,1
1680204458,96.20,985.55,1008.08,187,10.03,9.46,-66,1
1680204758,96.90,985.38,1007.91,187,9.97,9.51,-65,1
1680205058,97.43,985.19,1007.72,187,9.86,9.48,-63,1
1680205358,97.74,985.14,1007.67,187,9.82,9.49,-66,1
1680205658,97.91,985.02,1007.55,187,9.77,9.46,-65,1
1680205959,97.83,985.02,1007.55,187,9.75,9.43,-66,1
1680206259,98.06,985.03,1007.56,187,9.74,9.46,-65,1
1680206559,98.24,984.96,1007.49,187,9.73,9.47,-65,1
1680206859,98.38,984.89,1007.42,187,9.70,9.47,-65,1
1680207159,98.62,984.89,1007.42,187,9.71,9.51,-64,1
1680207459,98.68,984.81,1007.34,187,9.69,9.50,-65,1
1680207759,98.15,984.79,1007.32,187,9.72,9.45,-64,1
1680208059,97.83,984.76,1007.29,187,9.77,9.45,-65,1
1680208359,97.99,984.66,1007.19,187,9.71,9.41,-65,1
1680208659,97.57,984.58,1007.11,187,9.76,9.40,-65,1
1680208959,97.90,984.63,1007.16,187,9.72,9.41,-65,1
1680209259,97.61,984.54,1007.07,187,9.74,9.39,-64,1
1680209559,97.56,984.57,1007.10,187,9.73,9.37,-65,1
1680209859,97.05,984.53,1007.06,187,9.79,9.35,-65,1
1680210159,96.58,984.50,1007.03,187,9.80,9.29,-64,1
1680210459,96.43,984.42,1006.95,187,9.74,9.21,-65,1
1680210759,96.42,984.45,1006.98,187,9.69,9.15,-64,1
1680211059,96.42,984.43,1006.96,187,9.61,9.08,-65,1
1680211359,96.42,984.43,1006.96,187,9.59,9.06,-65,1
1680211659,96.50,984.41,1006.94,187,9.47,8.95,-66,1
1680211959,96.70,984.40,1006.93,187,9.43,8.94,-65,1
1680212259,96.98,984.48,1007.01,187,9.37,8.92,-66,1
1680212559,96.63,984.43,1006.96,187,9.38,8.88,-65,1
1680212859,96.73,984.44,1006.97,187,9.39,8.90,-65,1
1680213159,96.93,984.35,1006.88,187,9.35,8.89,-65,1
1680213459,97.13,984.25,1006.78,187,9.27,8.85,-65,1
1680213759,96.74,984.37,1006.90,187,9.30,8.82,-65,1
1680214059,97.20,984.41,1006.94,187,9.13,8.72,-65,1
1680214359,97.47,984.26,1006.79,187,9.11,8.74,-66,1
1680214659,97.47,984.39,1006.92,187,9.10,8.73,-65,1
1680214959,97.67,984.42,1006.95,187,9.04,8.70,-65,1
1680215260,97.82,984.47,1007.00,187,8.94,8.62,-66,1
1680215560,97.54,984.57,1007.10,187,8.96,8.60,-66,1
1680215860,97.62,984.63,1007.16,187,8.98,8.63,-64,1
1680216160,97.40,984.63,1007.16,187,9.07,8.69,-65,1
1680216460,97.55,984.70,1007.23,187,9.05,8.69,-66,1
1680216760,97.50,984.69,1007.22,187,9.07,8.70,-67,1
1680217060,97.36,984.69,1007.22,187,9.09,8.70,-66,1
1680217360,96.90,984.60,1007.13,187,9.11,8.65,-65,1
1680217660,96.68,984.59,1007.12,187,9.16,8.67,-66,1
1680217960,96.31,984.60,1007.13,187,9.18,8.63,-65,1
1680218260,96.42,984.56,1007.09,187,9.09,8.56,-66,1
1680218560,96.29,984.59,1007.12,187,9.08,8.53,-66,1
1680218860,96.24,984.64,1007.17,187,9.13,8.57,-66,1
1680219160,96.09,984.65,1007.18,187,9.13,8.55,-65,1
1680219460,96.05,984.73,1007.26,187,9.15,8.56,-65,1
1680219760,94.63,984.70,1007.23,187,9.29,8.48,-65,1
1680220060,94.08,984.75,1007.28,187,9.35,8.45,-64,1
1680220360,94.00,984.71,1007.24,187,9.33,8.42,-65,1
1680220660,94.16,984.67,1007.20,187,9.30,8.42,-65,1
1680220960,94.36,984.67,1007.20,187,9.28,8.43,-66,1
1680221260,93.92,984.68,1007.21,187,9.25,8.33,-65,1
1680221560,92.81,984.70,1007.23,187,9.40,8.30,-63,1
1680221860,93.28,984.78,1007.31,187,9.35,8.33,-65,1
1680222160,93.31,984.80,1007.33,187,9.29,8.27,-65,1
1680222460,92.43,984.82,1007.35,187,9.27,8.11,-65,1
1680222760,92.51,984.75,1007.28,187,9.25,8.11,-65,1
1680223060,92.16,984.69,1007.22,187,9.30,8.10,-67,1
1680223360,91.36,984.67,1007.20,187,9.36,8.03,-66,1
1680223661,90.64,984.72,1007.25,187,9.43,7.98,-65,1
1680223961,90.52,984.66,1007.19,187,9.41,7.95,-64,1
1680224261,90.01,984.63,1007.16,187,9.48,7.93,-65,1
1680224561,89.85,984.65,1007.18,187,9.46,7.89,-66,1
1680224861,89.61,984.64,1007.17,187,9.50,7.89,-66,1
1680225161,89.35,984.62,1007.15,187,9.53,7.87,-66,1
1680225461,89.33,984.60,1007.13,187,9.52,7.86,-64,1
1680225761,89.29,984.70,1007.23,187,9.48,7.81,-65,1
1680226061,89.55,984.71,1007.24,187,9.45,7.83,-66,1
1680226361,89.44,984.71,1007.24,187,9.49,7.85,-67,1
1680226661,89.64,984.75,1007.28,187,9.45,7.84,-64,1
1680226961,89.92,984.74,1007.27,187,9.37,7.81,-66,1
1680227261,89.96,984.79,1007.32,187,9.35,7.79,-65,1
1680227561,89.83,984.83,1007.36,187,9.43,7.85,-65,1
1680227861,89.82,984.81,1007.34,187,9.44,7.86,-65,1
1680228161,89.78,984.78,1007.31,187,9.45,7.86,-66,1
1680228461,89.52,984.70,1007.23,187,9.46,7.83,-64,1
1680228761,89.22,984.78,1007.31,187,9.39,7.71,-64,1
1680229061,89.51,984.82,1007.35,187,9.35,7.72,-66,1
1680229361,89.34,984.74,1007.27,187,9.34,7.68,-65,1
1680229661,89.04,984.74,1007.27,187,9.36,7.65,-65,1
1680229961,89.43,984.66,1007.19,187,9.25,7.61,-64,1
1680230261,89.33,984.71,1007.24,187,9.23,7.57,-64,1
1680230561,89.56,984.69,1007.22,187,9.15,7.53,-64,1
1680230861,90.00,984.73,1007.26,187,9.07,7.52,-64,1
1680231161,90.02,984.66,1007.19,187,9.07,7.53,-66,1
1680231461,90.52,984.63,1007.16,187,8.98,7.52,-64,1
1680231761,91.14,984.60,1007.13,187,8.90,7.54,-65,1
1680232061,92.06,984.64,1007.17,187,8.83,7.62,-65,1
1680232361,92.66,984.69,1007.22,187,8.80,7.68,-67,1
1680232661,92.65,984.63,1007.16,187,8.80,7.68,-65,1
1680232962,92.44,984.66,1007.19,187,8.85,7.70,-66,1
1680233262,92.91,984.71,1007.24,187,8.85,7.77,-66,1
1680233562,92.42,984.70,1007.23,187,8.83,7.68,-65,1
1680233862,92.77,984.78,1007.31,187,8.78,7.68,-65,1
1680234162,93.09,984.75,1007.28,187,8.71,7.66,-65,1
1680234462,93.04,984.74,1007.27,187,8.77,7.71,-65,1
1680234762,93.27,984.71,1007.24,187,8.66,7.64,-65,1
1680235062,93.04,984.75,1007.28,187,8.71,7.65,-65,1
1680235362,93.48,984.73,1007.26,187,8.62,7.63,-65,1
1680235662,93.52,984.69,1007.22,187,8.61,7.63,-65,1
1680235962,93.71,984.71,1007.24,187,8.56,7.61,-65,1
1680236262,93.92,984.66,1007.19,187,8.52,7.60,-65,1
1680236562,93.05,984.70,1007.23,187,8.64,7.59,-65,1
1680236862,92.52,984.62,1007.15,187,8.70,7.56,-65,1
1680237162,92.59,984.50,1007.03,187,8.58,7.45,-65,1
1680237462,93.28,984.50,1007.03,187,8.39,7.37,-65,1
1680237762,93.83,984.44,1006.97,187,8.23,7.30,-65,1
1680238062,93.60,984.42,1006.95,187,8.23,7.27,-63,1
1680238362,94.10,984.38,1006.91,187,8.07,7.18,-65,1
1680238662,94.22,984.36,1006.89,187,8.02,7.15,-66,1
1680238962,94.31,984.31,1006.84,187,8.03,7.18,-65,1
1680239262,93.90,984.26,1006.79,187,8.05,7.13,-65,1
1680239562,93.85,984.25,1006.78,187,8.02,7.10,-64,1
1680239862,93.65,984.27,1006.80,187,8.04,7.08,-65,1
1680240162,93.10,984.31,1006.84,187,8.09,7.05,-65,1
1680240462,93.31,984.31,1006.84,187,8.05,7.04,-64,1
1680240762,92.79,984.21,1006.74,187,8.07,6.98,-64,1
1680241062,92.38,984.13,1006.66,187,8.10,6.95,-65,1
1680241362,92.54,984.11,1006.64,187,8.10,6.97,-64,1
1680241663,92.05,984.07,1006.60,187,8.19,6.98,-65,1
1680241963,91.76,984.06,1006.59,187,8.28,7.03,-65,1
1680242263,91.54,984.08,1006.61,187,8.27,6.98,-65,1
1680242563,91.12,984.00,1006.53,187,8.40,7.04,-65,1
1680242863,90.66,983.99,1006.52,187,8.52,7.09,-66,1
1680243163,90.56,983.94,1006.47,187,8.56,7.11,-65,1
1680243463,89.80,983.91,1006.44,187,8.74,7.17,-65,1
1680243763,89.55,983.94,1006.47,187,8.85,7.23,-64,1
1680244063,88.57,983.93,1006.46,187,8.90,7.12,-64,1
1680244363,88.51,983.93,1006.46,187,8.96,7.17,-65,1
1680244663,87.95,983.97,1006.50,187,9.10,7.22,-65,1
1680244963,87.55,983.95,1006.48,187,9.20,7.25,-64,1
1680245263,86.84,983.97,1006.50,187,9.28,7.21,-65,1
1680245563,85.91,983.91,1006.44,187,9.54,7.31,-65,1
1680245863,85.39,983.92,1006.45,187,9.61,7.29,-65,1
1680246163,85.47,983.91,1006.44,187,9.68,7.37,-65,1
1680246463,84.61,983.95,1006.48,187,9.69,7.23,-64,1
1680246763,84.68,983.90,1006.43,187,9.77,7.32,-65,1
1680247063,84.04,983.92,1006.45,187,9.88,7.32,-65,1
1680247363,84.89,983.87,1006.40,187,9.95,7.54,-65,1
1680247663,83.54,983.83,1006.36,187,10.09,7.44,-64,1
1680247963,83.19,983.79,1006.32,187,10.14,7.43,-65,1
1680248263,82.62,983.67,1006.20,187,10.28,7.46,-65,1
1680248563,81.30,983.68,1006.21,187,10.65,7.59,-64,1
1680248863,81.16,983.58,1006.11,187,10.82,7.73,-65,1
1680249163,80.59,983.59,1006.12,187,10.95,7.75,-66,1
1680249463,79.74,983.56,1006.09,187,11.16,7.80,-65,1
1680249763,78.56,983.54,1006.07,187,11.45,7.86,-65,1
1680250063,77.58,983.47,1006.00,187,11.65,7.87,-65,1
1680250364,76.66,983.45,1005.98,187,11.96,8.00,-64,1
1680250664,75.99,983.41,1005.94,187,11.99,7.90,-66,1
1680250964,73.70,983.27,1005.80,187,12.09,7.55,-65,1
1680251264,74.27,983.31,1005.84,187,12.28,7.85,-65,1
1680251564,73.38,983.30,1005.83,187,12.55,7.93,-65,1
1680251864,72.45,983.20,1005.73,187,12.60,7.79,-65,1
1680252164,71.44,983.18,1005.71,187,12.65,7.63,-65,1
1680252464,70.82,983.08,1005.61,187,12.78,7.63,-66,1
1680252764,71.20,983.00,1005.53,187,12.83,7.75,-65,1
1680253064,70.90,983.01,1005.54,187,12.67,7.54,-65,1
1680253364,71.21,983.00,1005.53,187,12.57,7.51,-67,1
1680253664,71.54,983.01,1005.54,187,12.69,7.69,-65,1
1680253964,70.35,982.96,1005.49,187,12.77,7.52,-64,1
1680254264,70.43,982.90,1005.43,187,12.97,7.73,-64,1
1680254564,70.01,982.88,1005.41,187,12.93,7.60,-66,1
1680254864,70.53,982.79,1005.32,187,12.98,7.76,-64,1
1680255164,69.36,982.76,1005.29,187,13.04,7.57,-65,1
1680255464,70.21,982.63,1005.16,187,13.12,7.83,-65,1
1680255764,71.17,982.68,1005.22,187,13.17,8.08,-65,1
1680256064,70.07,982.60,1005.13,187,13.25,7.92,-66,1
1680256364,68.89,982.56,1005.09,187,13.29,7.71,-65,1
1680256664,68.15,982.39,1004.92,187,13.58,7.83,-66,1
1680256964,67.68,982.34,1004.87,187,13.82,7.96,-65,1
1680257264,66.78,982.26,1004.79,187,14.14,8.07,-64,1
1680257564,66.07,982.21,1004.74,187,14.23,8.00,-65,1
1680257864,65.00,982.10,1004.63,187,14.36,7.88,-66,1
1680258164,64.46,982.01,1004.54,187,14.82,8.19,-65,1
1680258464,64.27,981.95,1004.48,187,15.14,8.45,-67,1
1680258764,61.49,981.84,1004.37,187,15.47,8.12,-65,1
1680259064,62.35,981.81,1004.34,187,15.28,8.14,-66,1
1680259365,61.27,981.66,1004.19,187,15.71,8.29,-66,1
1680259665,60.58,981.67,1004.20,187,15.74,8.15,-66,1
1680259965,61.20,981.65,1004.18,187,15.63,8.20,-66,1
1680260265,61.40,981.64,1004.17,187,15.68,8.29,-65,1
1680260565,61.58,981.62,1004.15,187,15.61,8.27,-66,1
1680260865,61.89,981.58,1004.11,187,15.70,8.43,-66,1
1680261165,61.00,981.48,1004.01,187,15.99,8.49,-66,1
1680261465,60.86,981.40,1003.93,187,16.13,8.59,-65,1
1680261765,58.33,981.27,1003.80,187,16.33,8.15,-66,1
1680262065,57.48,981.20,1003.73,187,16.92,8.49,-65,1
1680262365,55.53,981.13,1003.66,187,17.30,8.33,-66,1
1680262665,55.56,981.07,1003.60,187,18.13,9.11,-66,1
1680262965,52.26,980.87,1003.40,187,18.20,8.27,-66,1
1680263265,53.70,980.83,1003.36,187,17.78,8.28,-65,1
1680263565,54.05,980.79,1003.32,187,17.25,7.89,-65,1
1680263865,52.55,980.66,1003.19,187,17.14,7.37,-66,1
1680264165,54.13,980.49,1003.02,187,17.15,7.82,-66,1
1680264465,54.62,980.41,1002.94,187,16.96,7.77,-66,1
1680264765,54.79,980.40,1002.93,187,16.91,7.77,-66,1
1680265065,54.88,980.31,1002.84,187,16.61,7.52,-65,1
1680265365,55.28,980.29,1002.82,187,16.19,7.23,-66,1
1680265665,57.22,980.16,1002.69,187,15.69,7.27,-67,1
1680265965,57.65,980.16,1002.69,187,15.41,7.11,-65,1
1680266265,59.14,980.07,1002.60,187,15.03,7.13,-66,1
1680266565,65.73,979.99,1002.52,187,14.84,8.50,-66,1
1680266865,65.30,980.04,1002.57,187,14.31,7.90,-65,1
1680267165,75.79,980.23,1002.76,187,13.31,9.14,-66,1
1680267465,85.39,980.20,1002.73,187,12.35,9.98,-66,1
1680267766,89.37,980.09,1002.62,187,12.13,10.44,-65,1
1680268066,92.60,979.93,1002.46,187,12.75,11.59,-64,1
1680268366,88.08,979.76,1002.29,187,13.11,11.19,-65,1
1680268666,84.60,979.65,1002.18,187,13.38,10.85,-65,1
1680268966,87.71,979.47,1002.00,187,13.96,11.97,-66,1
1680269266,86.49,979.41,1001.94,187,14.24,12.03,-64,1
1680269566,83.45,979.31,1001.84,187,14.46,11.70,-64,1
1680269866,82.35,979.29,1001.82,187,14.61,11.65,-64,1
1680270166,75.16,979.13,1001.66,187,14.52,10.19,-64,1
1680270466,76.30,978.99,1001.52,187,14.76,10.64,-65,1
1680270766,68.89,978.88,1001.42,187,15.50,9.83,-63,1
1680271066,69.21,978.86,1001.39,187,15.97,10.35,-65,1
1680271366,64.78,978.75,1001.28,187,16.48,9.84,-65,1
1680271666,65.47,978.70,1001.23,187,16.00,9.55,-65,1
1680271966,61.30,978.51,1001.04,187,15.72,8.31,-65,1
1680272266,63.76,978.46,1000.99,187,15.64,8.81,-65,1
1680272566,63.38,978.37,1000.90,187,16.13,9.19,-65,1
1680272866,62.03,978.32,1000.85,187,16.77,9.47,-66,1
1680273166,57.31,978.26,1000.79,187,16.83,8.36,-65,1
1680273466,57.49,978.21,1000.74,187,16.58,8.17,-66,1
1680273766,59.14,978.15,1000.68,187,15.95,7.99,-67,1
1680274066,61.54,978.16,1000.69,187,15.48,8.14,-66,1
1680274366,63.45,978.15,1000.68,187,15.16,8.28,-67,1
1680274666,63.91,978.24,1000.77,187,14.78,8.03,-66,1
1680274966,64.31,978.24,1000.77,187,14.44,7.80,-66,1
1680275266,62.39,978.08,1000.61,187,13.97,6.91,-64,1
1680275566,64.23,978.10,1000.63,187,13.34,6.74,-64,1
1680275866,68.35,978.38,1000.91,187,12.71,7.04,-65,1
1680276166,70.75,978.38,1000.91,187,12.33,7.18,-66,1
1680276466,71.72,978.22,1000.75,187,12.19,7.25,-66,1
1680276767,70.75,978.16,1000.69,187,12.32,7.17,-65,1
1680277067,71.50,978.07,1000.60,187,12.35,7.35,-65,1
1680277367,71.75,978.00,1000.53,187,12.37,7.42,-63,1
1680277667,73.77,978.02,1000.55,187,12.26,7.73,-65,1
1680277967,75.93,977.96,1000.49,187,11.97,7.87,-65,1
1680278267,77.53,977.93,1000.46,187,11.76,7.97,-65,1
1680278567,79.31,977.89,1000.42,187,11.60,8.15,-64,1
1680278867,79.00,977.75,1000.28,187,11.48,7.98,-66,1
1680279167,79.75,977.67,1000.20,187,11.49,8.12,-66,1
1680279467,79.03,977.59,1000.12,187,11.51,8.01,-64,1
1680279767,78.98,977.54,1000.07,187,11.51,8.00,-64,1
1680280067,79.99,977.47,1000.00,187,11.46,8.14,-65,1
1680280367,79.67,977.49,1000.02,187,11.42,8.04,-64,1
1680280667,79.98,977.44,999.97,187,11.40,8.08,-65,1
1680280967,80.71,977.41,999.94,187,11.31,8.12,-64,1
1680281267,81.00,977.37,999.90,187,11.27,8.14,-64,1
1680281567,81.19,977.36,999.89,187,11.19,8.09,-65,1
1680281867,81.78,977.39,999.92,187,11.14,8.15,-65,1
1680282167,81.72,977.31,999.84,187,11.07,8.07,-64,1
1680282467,81.82,977.29,999.82,187,11.06,8.08,-64,1
1680282767,82.62,977.27,999.80,187,11.01,8.18,-64,1
1680283067,82.98,977.23,999.76,187,10.94,8.17,-64,1
1680283367,83.22,977.17,999.70,187,10.92,8.19,-65,1
1680283667,81.84,977.19,999.72,187,11.00,8.03,-66,1
1680283967,82.19,977.18,999.71,187,11.01,8.10,-65,1
1680284267,82.64,977.15,999.68,187,10.98,8.15,-63,1
1680284567,82.71,977.11,999.64,187,11.02,8.20,-64,1
1680284867,84.31,977.11,999.64,187,10.88,8.35,-65,1
1680285167,84.53,977.13,999.66,187,10.79,8.30,-64,1
1680285468,84.42,977.14,999.67,187,10.75,8.24,-62,1
1680285768,85.62,977.14,999.67,187,10.69,8.39,-63,1
1680286068,86.82,977.23,999.76,187,10.61,8.51,-65,1
1680286368,87.22,977.27,999.80,187,10.58,8.55,-64,1
1680286668,89.57,977.22,999.75,187,10.47,8.84,-63,1
1680286968,91.64,977.23,999.76,187,10.37,9.08,-64,1
1680287268,92.96,977.16,999.69,187,10.24,9.16,-64,1
1680287568,92.94,976.95,999.48,187,10.23,9.15,-64,1
1680287868,92.91,976.75,999.28,187,10.19,9.10,-64,1
1680288168,93.56,976.69,999.22,187,10.10,9.12,-65,1
1680288468,94.21,976.81,999.34,187,10.03,9.15,-64,1
1680288768,95.25,976.97,999.50,187,9.91,9.19,-64,1
1680289068,94.58,977.01,999.54,187,9.98,9.16,-65,1
1680289368,96.17,976.98,999.51,187,9.89,9.32,-64,1
1680289668,97.27,976.95,999.48,187,9.83,9.43,-64,1
1680289968,97.76,976.92,999.45,187,9.81,9.48,-65,1
1680290268,98.51,976.88,999.41,187,9.79,9.57,-64,1
1680290568,98.32,976.80,999.33,187,9.75,9.51,-65,1
1680290868,99.00,976.64,999.17,187,9.70,9.56,-65,1
1680291168,99.02,976.54,999.07,187,9.69,9.55,-64,1
1680291468,99.67,976.48,999.01,187,9.59,9.55,-64,1
1680291768,99.42,976.53,999.06,187,9.59,9.51,-65,1
1680292068,99.56,976.52,999.05,187,9.54,9.48,-64,1
1680292368,99.18,976.48,999.01,187,9.56,9.45,-65,1
1680292668,99.93,976.56,999.09,187,9.47,9.47,-64,1
1680292968,100.00,976.56,999.09,187,9.50,9.51,-63,1
1680293268,100.00,976.49,999.02,187,9.49,9.50,-64,1
1680293568,99.78,976.41,998.94,187,9.48,9.45,-64,1
1680293869,99.75,976.40,998.93,187,9.50,9.47,-64,1
1680294169,99.97,976.29,998.82,187,9.46,9.46,-64,1
1680294469,99.09,976.34,998.87,187,9.50,9.37,-65,1
1680294769,98.40,976.29,998.83,187,9.47,9.24,-64,1
1680295069,98.45,976.29,998.82,187,9.31,9.09,-63,1
1680295369,98.38,976.26,998.79,187,9.23,8.99,-63,1
1680295669,98.27,976.27,998.80,187,9.13,8.88,-64,1
1680295969,98.55,976.28,998.81,187,9.00,8.79,-64,1
1680296269,99.02,976.24,998.77,187,8.92,8.78,-63,1
1680296569,98.74,976.19,998.72,187,8.95,8.77,-63,1
1680296869,98.81,976.22,998.75,187,8.89,8.72,-63,1
1680297169,98.71,976.22,998.75,187,8.83,8.65,-64,1
1680297469,99.12,976.15,998.68,187,8.78,8.66,-63,1
1680297769,99.53,976.12,998.65,187,8.68,8.62,-63,1
1680298069,99.47,976.12,998.65,187,8.69,8.62,-63,1
1680298369,99.57,976.13,998.66,187,8.60,8.54,-63,1
1680298669,99.69,976.09,998.62,187,8.61,8.57,-63,1
1680298969,99.94,976.15,998.68,187,8.67,8.67,-63,1
1680299269,99.91,976.11,998.64,187,8.73,8.72,-64,1
1680299569,100.00,976.10,998.63,187,8.65,8.66,-63,1
1680299869,100.00,976.07,998.60,187,8.59,8.60,-63,1
1680300169,100.00,976.12,998.65,187,8.44,8.45,-63,1
1680300469,100.00,976.12,998.65,187,8.40,8.41,-63,1
1680300769,100.00,976.10,998.63,187,8.37,8.38,-63,1
1680301069,100.00,976.10,998.63,187,8.45,8.46,-63,1
1680301369,100.00,976.09,998.62,187,8.46,8.47,-64,1
1680301669,100.00,976.11,998.64,187,8.44,8.45,-64,1
1680301969,100.00,976.06,998.59,187,8.39,8.40,-64,1
1680302269,100.00,976.04,998.57,187,8.31,8.32,-64,1
1680302569,100.00,975.99,998.52,187,8.28,8.29,-63,1
1680302869,100.00,976.01,998.54,187,8.18,8.19,-63,1
1680303170,100.00,976.03,998.56,187,8.06,8.07,-64,1
1680303470,100.00,976.07,998.60,187,8.03,8.04,-63,1
1680303770,100.00,976.09,998.62,187,8.03,8.04,-64,1
1680304070,100.00,976.06,998.59,187,8.10,8.11,-64,1
1680304370,100.00,976.00,998.53,187,8.14,8.15,-63,1
1680304670,100.00,975.98,998.51,187,8.17,8.18,-63,1
1680304970,100.00,975.97,998.50,187,8.28,8.29,-63,1
1680305270,100.00,975.93,998.46,187,8.28,8.29,-63,1
1680305570,100.00,975.96,998.49,187,8.37,8.38,-64,1
1680305870,99.96,975.99,998.52,187,8.42,8.42,-63,1
1680306170,99.94,975.98,998.51,187,8.43,8.43,-63,1
1680306470,100.00,975.95,998.48,187,8.42,8.43,-64,1
1680306770,100.00,975.96,998.49,187,8.42,8.43,-64,1
1680307070,100.00,975.93,998.46,187,8.45,8.46,-65,1
1680307370,100.00,975.92,998.45,187,8.47,8.48,-64,1
1680307670,100.00,975.89,998.42,187,8.49,8.50,-65,1
1680307970,99.86,975.88,998.41,187,8.52,8.51,-65,1
1680308270,99.80,975.88,998.41,187,8.43,8.41,-63,1
1680308570,99.15,975.85,998.38,187,8.38,8.26,-64,1
1680308870,99.17,975.90,998.43,187,8.23,8.11,-64,1
1680309170,99.89,975.94,998.47,187,8.25,8.24,-64,1
1680309470,99.40,975.88,998.41,187,8.42,8.34,-63,1
1680309770,99.17,975.84,998.37,187,8.49,8.37,-64,1
1680310070,98.57,975.84,998.37,187,8.59,8.38,-63,1
1680310370,97.88,975.78,998.31,187,8.66,8.35,-64,1
1680310670,97.19,975.72,998.25,187,8.70,8.29,-64,1
1680310970,96.54,975.72,998.25,187,8.72,8.21,-64,1
1680311270,96.35,975.68,998.21,187,8.69,8.15,-63,1
1680311570,95.93,975.69,998.22,187,8.61,8.00,-64,1
1680311870,96.44,975.73,998.26,187,8.51,7.98,-63,1
1680312171,96.42,975.59,998.12,187,8.46,7.93,-63,1
1680312471,96.49,975.58,998.11,187,8.37,7.85,-64,1
1680312771,97.16,975.60,998.13,187,8.15,7.73,-63,1
1680313071,97.95,975.72,998.25,187,8.01,7.71,-64,1
1680313371,98.49,975.73,998.26,187,8.13,7.91,-63,1
1680313671,98.81,975.85,998.38,187,8.21,8.04,-64,1
1680313971,98.83,975.85,998.38,187,8.34,8.17,-63,1
1680314271,98.78,975.83,998.36,187,8.43,8.26,-63,1
1680314571,97.97,975.87,998.40,187,8.46,8.16,-64,1
1680314871,97.54,975.84,998.37,187,8.46,8.10,-65,1
1680315171,97.69,975.84,998.37,187,8.48,8.14,-63,1
1680315471,97.50,975.86,998.39,187,8.46,8.09,-64,1
1680315771,97.24,975.89,998.42,187,8.41,8.00,-63,1
1680316071,97.35,975.88,998.41,187,8.38,7.99,-63,1
1680316371,98.05,975.94,998.47,187,8.26,7.98,-64,1
1680316671,98.21,975.96,998.49,187,8.30,8.04,-64,1
1680316971,98.15,976.01,998.54,187,8.21,7.94,-64,1
1680317271,98.06,975.99,998.52,187,8.27,7.99,-64,1
1680317571,98.02,975.97,998.50,187,8.20,7.91,-64,1
1680317871,97.27,975.96,998.49,187,8.12,7.72,-63,1
1680318171,96.88,975.94,998.47,187,7.91,7.45,-65,1
1680318471,97.09,976.02,998.55,187,7.84,7.41,-64,1
1680318771,96.99,976.03,998.56,187,7.79,7.35,-64,1
1680319071,96.63,976.04,998.57,187,7.71,7.21,-64,1
1680319371,96.95,976.04,998.57,187,7.56,7.11,-64,1
1680319671,97.29,976.12,998.65,187,7.50,7.10,-63,1
1680319972,97.72,976.14,998.67,187,7.48,7.15,-64,1
1680320272,97.98,976.15,998.68,187,7.42,7.13,-64,1
1680320572,97.87,976.13,998.66,187,7.34,7.03,-64,1
1680320872,97.61,976.15,998.68,187,7.23,6.88,-64,1
1680321172,98.40,976.22,998.75,187,7.10,6.87,-63,1
1680321472,99.00,976.30,998.83,187,7.05,6.91,-64,1
1680321772,98.90,976.33,998.86,187,6.98,6.82,-64,1
1680322072,98.87,976.40,998.93,187,6.98,6.82,-64,1
1680322372,98.65,976.50,999.03,187,6.91,6.72,-64,1
1680322672,99.30,976.47,999.00,187,6.88,6.78,-64,1
1680322972,99.11,976.45,998.98,187,6.87,6.74,-64,1
1680323272,99.43,976.44,998.97,187,6.80,6.72,-63,1
1680323572,99.63,976.45,998.98,187,6.74,6.69,-65,1
1680323872,99.13,976.48,999.01,187,6.82,6.70,-64,1
1680324172,98.89,976.48,999.01,187,6.85,6.69,-65,1
1680324472,99.07,976.44,998.97,187,6.92,6.79,-64,1
1680324772,99.17,976.44,998.97,187,7.03,6.91,-64,1
1680325072,98.72,976.54,999.07,187,7.04,6.86,-65,1
1680325372,97.93,976.52,999.05,187,7.17,6.87,-64,1
1680325672,98.12,976.51,999.04,187,7.21,6.94,-64,1
1680325972,97.86,976.45,998.98,187,7.31,7.00,-64,1
1680326272,97.58,976.41,998.94,187,7.32,6.97,-64,1
1680326572,97.43,976.37,998.90,187,7.42,7.04,-63,1
1680326872,97.49,976.35,998.88,187,7.56,7.19,-64,1
1680327172,97.27,976.33,998.86,187,7.76,7.36,-65,1
1680327472,97.00,976.31,998.84,187,7.99,7.55,-64,1
1680327772,96.44,976.29,998.82,187,8.19,7.66,-64,1
1680328072,95.21,976.31,998.84,187,8.44,7.72,-66,1
1680328372,95.09,976.37,998.90,187,8.56,7.83,-64,1
1680328672,93.53,976.36,998.89,187,8.78,7.80,-63,1
1680328973,93.29,976.39,998.92,187,8.87,7.85,-64,1
1680329273,92.44,976.40,998.93,187,9.06,7.91,-64,1
1680329573,92.06,976.43,998.96,187,9.10,7.89,-65,1
1680329873,90.82,976.43,998.96,187,9.16,7.75,-64,1
1680330173,90.33,976.42,998.95,187,9.19,7.70,-65,1
1680330473,90.16,976.41,998.94,187,9.27,7.75,-64,1
1680330773,90.11,976.41,998.94,187,9.40,7.87,-64,1
1680331073,90.33,976.44,998.97,187,9.37,7.87,-65,1
1680331373,89.24,976.53,999.06,187,9.40,7.73,-65,1
1680331673,88.88,976.54,999.07,187,9.42,7.69,-64,1
1680331973,89.23,976.52,999.05,187,9.49,7.81,-64,1
1680332273,88.67,976.50,999.03,187,9.92,8.15,-64,1
1680332573,87.13,976.48,999.01,187,10.24,8.20,-64,1
1680332873,85.21,976.54,999.07,187,10.33,7.96,-64,1
1680333173,82.85,976.59,999.12,187,10.48,7.70,-66,1
1680333473,84.45,976.61,999.14,187,10.38,7.88,-66,1
1680333773,85.36,976.61,999.14,187,10.36,8.02,-65,1
1680334073,85.26,976.59,999.12,187,10.27,7.91,-65,1
1680334373,84.94,976.55,999.08,187,10.39,7.98,-65,1
1680334673,85.02,976.59,999.12,187,10.33,7.93,-65,1
1680334973,84.49,976.56,999.09,187,10.43,7.94,-63,1
1680335273,83.17,976.62,999.15,187,10.61,7.88,-64,1
1680335573,82.43,976.60,999.13,187,10.79,7.93,-65,1
1680335873,80.46,976.63,999.16,187,11.14,7.91,-64,1
1680336173,82.90,976.64,999.17,187,11.25,8.46,-64,1
1680336473,79.38,976.67,999.20,187,11.49,8.06,-63,1
1680336773,79.43,976.70,999.23,187,11.72,8.29,-64,1
1680337073,78.03,976.63,999.16,187,11.92,8.22,-65,1
1680337373,77.32,976.67,999.20,187,11.81,7.98,-62,1
1680337674,77.33,976.75,999.28,187,11.85,8.02,-65,1
1680337974,79.57,976.79,999.33,187,11.64,8.24,-64,1
1680338274,78.32,976.77,999.30,187,12.03,8.38,-66,1
1680338574,79.13,976.76,999.29,187,12.01,8.52,-65,1
1680338874,78.44,976.77,999.30,187,11.89,8.27,-66,1
1680339174,80.14,976.82,999.35,187,11.63,8.33,-65,1
1680339474,81.27,976.80,999.33,187,11.49,8.40,-65,1
1680339774,83.68,976.80,999.33,187,11.46,8.81,-64,1
1680340074,82.52,976.82,999.35,187,11.52,8.66,-64,1
1680340374,82.67,976.83,999.36,187,11.66,8.82,-65,1
1680340674,79.72,976.78,999.31,187,12.03,8.65,-65,1
1680340974,78.20,976.78,999.31,187,12.27,8.59,-65,1
1680341274,77.78,976.75,999.28,187,12.31,8.55,-66,1
1680341574,77.73,976.70,999.23,187,12.43,8.66,-65,1
1680341874,77.04,976.72,999.25,187,12.46,8.56,-66,1
1680342174,76.99,976.72,999.25,187,12.59,8.67,-64,1
1680342474,76.72,976.73,999.26,187,12.46,8.50,-64,1
1680342774,77.77,976.70,999.23,187,12.38,8.62,-66,1
1680343074,76.78,976.75,999.28,187,12.30,8.35,-66,1
1680343374,76.63,976.76,999.29,187,11.98,8.01,-65,1
1680343674,77.45,976.76,999.29,187,12.19,8.37,-66,1
1680343974,76.79,976.74,999.27,187,12.50,8.55,-65,1
1680344274,76.65,976.72,999.25,187,12.83,8.84,-65,1
1680344574,76.54,976.74,999.27,187,12.73,8.72,-66,1
1680344874,74.51,976.75,999.28,187,12.68,8.28,-65,1
1680345174,76.29,976.86,999.39,187,12.35,8.31,-66,1
1680345474,80.95,976.80,999.33,187,11.88,8.73,-65,1
1680345774,80.92,976.76,999.29,187,12.09,8.93,-65,1
1680346074,81.35,976.77,999.30,187,12.13,9.04,-66,1
1680346375,78.10,976.76,999.29,187,12.51,8.81,-66,1
1680346675,76.82,976.75,999.28,187,12.94,8.98,-65,1
1680346975,71.48,976.75,999.28,187,13.57,8.52,-64,1
1680347275,70.39,976.72,999.25,187,14.24,8.94,-64,1
1680347575,69.05,976.83,999.36,187,14.30,8.71,-65,1
1680347875,77.28,976.95,999.48,187,13.25,9.37,-65,1
1680348175,83.10,976.95,999.48,187,11.50,8.74,-65,1
1680348475,87.97,976.99,999.52,187,10.90,8.99,-64,1
1680348775,90.25,977.00,999.53,187,10.66,9.14,-62,1
1680349075,91.35,977.02,999.55,187,10.36,9.02,-65,1
1680349375,93.89,977.04,999.57,187,10.10,9.17,-65,1
1680349675,95.17,977.06,999.59,187,10.09,9.36,-63,1
1680349975,97.17,977.13,999.66,187,10.05,9.63,-64,1
1680350275,96.06,977.18,999.71,187,10.13,9.54,-66,1
1680350575,94.25,977.24,999.77,187,10.08,9.21,-65,1
1680350875,94.98,977.29,999.82,187,9.88,9.12,-64,1
1680351175,96.01,977.31,999.84,187,9.61,9.01,-62,1
1680351475,96.34,977.35,999.88,187,9.63,9.08,-64,1
1680351775,98.15,977.36,999.89,187,9.52,9.25,-66,1
1680352075,98.21,977.40,999.93,187,9.45,9.19,-62,1
1680352375,99.08,977.38,999.91,187,9.50,9.37,-65,1
1680352675,98.10,977.42,999.95,187,9.69,9.41,-62,1
1680352975,96.78,977.40,999.93,187,9.99,9.51,-65,1
1680353275,95.28,977.42,999.95,187,10.28,9.57,-63,1
1680353575,93.18,977.44,999.97,187,10.33,9.28,-64,1
1680353875,93.67,977.48,1000.01,187,10.20,9.23,-64,1
1680354175,93.29,977.52,1000.05,187,10.13,9.10,-64,1
1680354475,93.60,977.56,1000.09,187,10.33,9.35,-63,1
1680354775,92.78,977.60,1000.13,187,10.19,9.08,-63,1
1680355075,93.80,977.65,1000.18,187,10.02,9.07,-62,1
1680355376,94.87,977.70,1000.23,187,9.92,9.14,-63,1
1680355676,94.52,977.76,1000.29,187,9.90,9.07,-64,1
1680355976,94.58,977.81,1000.34,187,10.11,9.29,-63,1
1680356276,94.77,977.83,1000.36,187,10.09,9.30,-63,1
1680356576,94.30,977.86,1000.39,187,10.20,9.33,-63,1
1680356876,91.57,977.86,1000.39,187,10.33,9.03,-64,1
1680357176,91.45,977.90,1000.43,187,10.43,9.11,-64,1
1680357476,91.50,977.97,1000.50,187,10.33,9.01,-63,1
1680357776,92.24,978.13,1000.66,187,10.09,8.90,-63,1
1680358076,92.34,978.11,1000.64,187,10.46,9.28,-64,1
1680358376,91.27,978.18,1000.71,187,10.27,8.92,-62,1
1680358676,90.68,978.22,1000.75,187,10.16,8.71,-61,1
1680358976,91.24,978.30,1000.84,187,9.85,8.50,-64,1
1680359276,91.54,978.39,1000.92,187,9.64,8.34,-63,1
1680359576,94.32,978.47,1001.00,187,9.52,8.66,-63,1
1680359876,95.16,978.50,1001.03,187,9.55,8.82,-64,1
1680360176,96.01,978.58,1001.11,187,9.42,8.82,-64,1
1680360476,96.21,978.63,1001.16,187,9.40,8.83,-65,1
1680360776,96.38,978.71,1001.24,187,9.48,8.94,-63,1
1680361076,96.67,978.75,1001.28,187,9.52,9.02,-64,1
1680361376,97.98,978.78,1001.31,187,9.44,9.14,-64,1
1680361676,98.28,978.83,1001.36,187,9.35,9.10,-63,1
1680361976,97.42,978.91,1001.44,187,9.37,8.99,-63,1
1680362276,97.60,978.95,1001.48,187,9.48,9.13,-63,1
1680362576,95.79,979.04,1001.57,187,9.47,8.84,-64,1
1680362876,95.07,979.13,1001.66,187,9.48,8.74,-63,1
1680363176,94.43,979.18,1001.71,187,9.40,8.56,-64,1
1680363476,94.52,979.21,1001.74,187,9.50,8.67,-63,1
1680363776,95.08,979.24,1001.77,187,9.56,8.82,-64,1
1680364077,93.91,979.29,1001.82,187,9.55,8.63,-64,1
1680364377,92.14,979.34,1001.87,187,9.74,8.53,-64,1
1680364677,91.72,979.47,1002.00,187,9.67,8.40,-64,1
1680364977,91.08,979.59,1002.12,187,9.71,8.33,-64,1
1680365277,91.29,979.67,1002.20,187,9.56,8.22,-63,1
1680365577,91.55,979.78,1002.31,187,9.48,8.18,-63,1
1680365877,92.58,979.89,1002.42,187,9.49,8.36,-63,1
1680366177,94.56,979.95,1002.48,187,9.28,8.46,-63,1
1680366477,94.27,980.03,1002.56,187,9.17,8.30,-62,1
1680366777,95.49,980.20,1002.73,187,8.81,8.14,-62,1
1680367077,96.26,980.25,1002.78,187,8.81,8.25,-63,1
1680367377,96.21,980.34,1002.87,187,8.71,8.15,-65,1
1680367677,97.74,980.38,1002.91,187,8.50,8.17,-63,1
1680367977,97.41,980.51,1003.04,187,8.54,8.16,-63,1
1680368277,98.23,980.58,1003.11,187,8.48,8.22,-65,1
1680368577,98.38,980.66,1003.19,187,8.47,8.24,-64,1
1680368877,99.21,980.75,1003.28,187,8.08,7.97,-64,1
1680369177,98.67,980.82,1003.35,187,8.32,8.13,-64,1
1680369477,98.23,980.89,1003.42,187,8.31,8.05,-64,1
1680369777,98.97,980.93,1003.46,187,8.18,8.03,-65,1
1680370077,98.68,981.06,1003.59,187,8.14,7.95,-64,1
1680370377,98.36,981.13,1003.66,187,8.14,7.90,-63,1
1680370677,99.06,981.18,1003.71,187,8.05,7.92,-64,1
1680370977,98.31,981.30,1003.83,187,8.10,7.86,-63,1
1680371277,98.85,981.38,1003.91,187,7.95,7.79,-64,1
1680371577,98.31,981.45,1003.98,187,8.05,7.81,-64,1
1680371877,98.55,981.55,1004.08,187,8.06,7.85,-65,1
1680372177,98.28,981.62,1004.15,187,8.06,7.81,-63,1
1680372477,99.02,981.69,1004.22,187,8.04,7.90,-64,1
1680372778,98.26,981.82,1004.35,187,8.11,7.86,-64,1
1680373078,99.61,981.87,1004.40,187,7.94,7.89,-63,1
1680373378,98.24,981.99,1004.52,187,8.04,7.79,-64,1
1680373678,98.45,982.04,1004.57,187,8.04,7.82,-64,1
1680373978,98.46,982.08,1004.61,187,7.94,7.72,-65,1
1680374278,98.30,982.17,1004.70,187,8.04,7.79,-64,1
1680374578,97.68,982.26,1004.79,187,8.05,7.71,-63,1
1680374878,97.32,982.36,1004.89,187,8.10,7.71,-64,1
1680375178,98.13,982.38,1004.91,187,7.92,7.65,-64,1
1680375478,97.36,982.45,1004.98,187,8.02,7.63,-64,1
1680375778,97.24,982.52,1005.05,187,8.04,7.64,-64,1
1680376078,97.05,982.53,1005.06,187,8.05,7.62,-63,1
1680376378,97.07,982.62,1005.15,187,8.00,7.57,-64,1
1680376678,96.89,982.68,1005.21,187,7.97,7.51,-63,1
1680376978,97.10,982.81,1005.34,187,7.87,7.44,-64,1
1680377278,97.88,982.89,1005.42,187,7.85,7.54,-63,1
1680377578,98.50,982.91,1005.44,187,7.80,7.58,-64,1
1680377878,98.26,982.96,1005.49,187,7.83,7.58,-63,1
1680378178,99.97,983.04,1005.57,187,7.61,7.61,-64,1
1680378478,98.74,983.07,1005.60,187,7.75,7.57,-64,1
1680378778,98.73,983.06,1005.59,187,7.65,7.47,-65,1
1680379078,99.95,983.17,1005.70,187,7.51,7.51,-63,1
1680379378,98.41,983.19,1005.72,187,7.65,7.42,-64,1
1680379678,99.04,983.24,1005.77,187,7.58,7.44,-64,1
1680379978,99.26,983.29,1005.82,187,7.56,7.46,-64,1
1680380278,100.00,983.34,1005.87,187,7.50,7.51,-65,1
1680380578,100.00,983.44,1005.97,187,7.47,7.48,-64,1
1680380878,99.94,983.41,1005.94,187,7.53,7.53,-62,1
1680381178,99.11,983.52,1006.05,187,7.47,7.34,-65,1
1680381478,99.41,983.56,1006.09,187,7.37,7.29,-63,1
1680381779,99.93,983.62,1006.15,187,7.35,7.35,-64,1
1680382079,99.14,983.70,1006.23,187,7.45,7.33,-64,1
1680382379,98.75,983.73,1006.26,187,7.34,7.16,-64,1
1680382679,100.00,983.76,1006.29,187,7.16,7.17,-64,1
1680382979,99.84,983.75,1006.28,187,7.28,7.26,-63,1
1680383279,99.39,983.83,1006.36,187,7.25,7.17,-64,1
1680383579,99.93,983.94,1006.47,187,7.17,7.17,-64,1
1680383879,98.92,983.93,1006.46,187,7.25,7.10,-62,1
1680384179,100.00,984.02,1006.55,187,6.96,6.96,-64,1
1680384479,99.08,984.04,1006.57,187,7.08,6.95,-63,1
1680384779,98.63,984.08,1006.61,187,7.08,6.88,-62,1
1680385079,99.53,984.11,1006.64,187,7.02,6.96,-63,1
1680385379,100.00,984.12,1006.65,187,6.90,6.90,-63,1
1680385679,99.71,984.13,1006.66,187,6.94,6.90,-63,1
1680385979,99.65,984.19,1006.72,187,6.93,6.88,-62,1
1680386279,98.98,984.27,1006.80,187,6.97,6.83,-63,1
1680386579,100.00,984.31,1006.84,187,6.78,6.78,-63,1
1680386879,100.00,984.31,1006.84,187,6.76,6.76,-63,1
1680387179,100.00,984.39,1006.92,187,6.82,6.82,-63,1
1680387479,100.00,984.45,1006.98,187,6.75,6.75,-63,1
1680387779,98.98,984.47,1007.00,187,6.82,6.68,-63,1
1680388079,99.49,984.49,1007.02,187,6.62,6.55,-64,1
1680388379,99.46,984.53,1007.06,187,6.53,6.46,-64,1
1680388679,100.00,984.55,1007.08,187,6.45,6.45,-63,1
1680388979,100.00,984.55,1007.08,187,6.42,6.42,-63,1
1680389279,100.00,984.65,1007.18,187,6.46,6.46,-64,1
1680389579,100.00,984.75,1007.28,187,6.45,6.45,-63,1
1680389879,99.32,984.84,1007.37,187,6.60,6.50,-64,1
1680390180,100.00,984.85,1007.38,187,6.44,6.44,-61,1
1680390480,100.00,984.94,1007.47,187,6.36,6.36,-63,1
1680390780,100.00,984.98,1007.51,187,6.14,6.14,-64,1
1680391080,100.00,985.01,1007.54,187,6.20,6.20,-64,1
1680391380,99.83,985.03,1007.56,187,6.26,6.24,-63,1
1680391680,99.88,985.07,1007.60,187,6.20,6.19,-63,1
1680391980,100.00,985.08,1007.61,187,6.11,6.11,-64,1
1680392280,100.00,985.15,1007.68,187,6.11,6.11,-62,1
1680392580,99.38,985.24,1007.77,187,6.08,5.99,-64,1
1680392880,100.00,985.26,1007.79,187,5.85,5.85,-62,1
1680393180,99.89,985.34,1007.87,187,5.90,5.89,-63,1
1680393480,100.00,985.45,1007.98,187,5.78,5.78,-63,1
1680393780,99.96,985.49,1008.02,187,5.88,5.88,-64,1
1680394080,99.99,985.59,1008.12,187,5.66,5.66,-64,1
1680394380,99.21,985.63,1008.16,187,5.67,5.56,-63,1
1680394680,100.00,985.67,1008.20,187,5.45,5.45,-63,1
1680394980,99.75,985.74,1008.27,187,5.49,5.46,-64,1
1680395280,99.88,985.79,1008.32,187,5.37,5.36,-64,1
1680395580,100.00,985.79,1008.32,187,5.28,5.28,-64,1
1680395880,99.66,985.80,1008.33,187,5.26,5.21,-64,1
1680396180,100.00,985.78,1008.31,187,5.17,5.17,-63,1
1680396480,99.83,985.81,1008.35,187,5.26,5.24,-63,1
1680396780,98.68,985.82,1008.35,187,5.29,5.10,-64,1
1680397080,98.16,985.80,1008.33,187,5.35,5.09,-63,1
1680397380,98.13,985.84,1008.37,187,5.27,5.00,-63,1
1680397680,97.09,985.85,1008.38,187,5.23,4.81,-63,1
1680397980,99.16,985.86,1008.39,187,5.11,4.99,-64,1
1680398280,97.96,985.92,1008.45,187,5.03,4.74,-63,1
1680398580,98.17,985.97,1008.50,187,5.08,4.82,-63,1
1680398880,96.93,986.01,1008.54,187,5.22,4.77,-64,1
1680399181,98.19,986.04,1008.57,187,5.16,4.90,-64,1
1680399481,98.08,986.14,1008.67,187,5.13,4.85,-63,1
1680399781,96.85,986.14,1008.67,187,5.17,4.71,-62,1
1680400081,98.26,986.18,1008.71,187,5.06,4.81,-63,1
1680400381,98.87,986.22,1008.75,187,4.95,4.79,-63,1
1680400681,98.19,986.25,1008.78,187,4.96,4.70,-64,1
1680400981,99.09,986.26,1008.79,187,4.90,4.77,-64,1
1680401281,99.80,986.32,1008.85,187,4.84,4.81,-62,1
1680401581,97.67,986.40,1008.93,187,4.95,4.62,-64,1
1680401881,98.95,986.43,1008.97,187,4.87,4.72,-63,1
1680402181,100.00,986.52,1009.05,187,4.72,4.72,-63,1
1680402481,100.00,986.57,1009.10,187,4.44,4.44,-64,1
1680402781,100.00,986.60,1009.13,187,4.54,4.54,-64,1
1680403081,98.91,986.57,1009.10,187,4.72,4.57,-64,1
1680403381,99.36,986.59,1009.12,187,4.61,4.52,-64,1
1680403681,98.95,986.61,1009.14,187,4.62,4.47,-65,1
1680403981,98.97,986.68,1009.21,187,4.54,4.39,-64,1
1680404281,98.92,986.69,1009.22,187,4.53,4.38,-63,1
1680404581,98.57,986.74,1009.27,187,4.55,4.35,-65,1
1680404881,99.36,986.83,1009.36,187,4.37,4.28,-64,1
1680405181,98.65,986.87,1009.40,187,4.47,4.28,-64,1
1680405481,99.38,986.89,1009.42,187,4.33,4.24,-64,1
1680405781,98.48,986.94,1009.47,187,4.52,4.30,-64,1
1680406081,98.47,986.97,1009.50,187,4.52,4.30,-64,1
1680406381,99.58,987.00,1009.53,187,4.27,4.21,-64,1
1680406681,98.36,987.09,1009.62,187,4.50,4.27,-63,1
1680406981,99.39,987.18,1009.71,187,4.36,4.27,-65,1
1680407281,98.06,987.24,1009.77,187,4.51,4.23,-65,1
1680407582,99.25,987.32,1009.85,187,4.41,4.30,-65,1
1680407882,99.23,987.43,1009.96,187,4.40,4.29,-64,1
1680408182,99.22,987.48,1010.01,187,4.46,4.35,-64,1
1680408482,100.00,987.54,1010.07,187,4.32,4.32,-66,1
1680408782,100.00,987.64,1010.17,187,4.25,4.25,-64,1
1680409082,99.50,987.70,1010.23,187,4.21,4.14,-63,1
1680409382,100.00,987.78,1010.31,187,4.20,4.20,-62,1
1680409682,100.00,987.77,1010.30,187,4.22,4.22,-62,1
1680409982,100.00,987.77,1010.30,187,4.23,4.23,-63,1
1680410282,99.61,987.91,1010.44,187,4.30,4.25,-63,1
1680410582,100.00,987.90,1010.43,187,4.12,4.12,-63,1
1680410882,99.83,988.01,1010.54,187,4.26,4.24,-65,1
1680411182,99.39,988.12,1010.65,187,4.14,4.05,-64,1
1680411482,99.26,988.19,1010.72,187,4.13,4.03,-66,1
1680411782,99.56,988.25,1010.78,187,4.03,3.97,-66,1
1680412082,100.00,988.33,1010.86,187,3.88,3.88,-64,1
1680412382,99.88,988.32,1010.85,187,4.10,4.09,-65,1
1680412682,99.98,988.34,1010.87,187,4.12,4.12,-63,1
1680412982,100.00,988.41,1010.94,187,4.04,4.04,-63,1
1680413282,99.75,988.49,1011.02,187,3.99,3.96,-63,1
1680413582,100.00,988.53,1011.06,187,4.04,4.04,-64,1
1680413882,100.00,988.59,1011.12,187,3.98,3.98,-64,1
1680414182,100.00,988.68,1011.21,187,3.95,3.95,-64,1
1680414482,100.00,988.79,1011.32,187,3.91,3.91,-63,1
1680414782,100.00,988.86,1011.39,187,3.77,3.77,-63,1
1680415082,100.00,988.89,1011.42,187,3.63,3.63,-65,1
1680415382,99.65,988.98,1011.51,187,3.59,3.54,-65,1
1680415682,100.00,988.92,1011.45,187,3.46,3.46,-65,1
1680415982,99.47,988.99,1011.52,187,3.56,3.49,-64,1
1680416282,99.68,989.11,1011.64,187,3.59,3.55,-64,1
1680416583,99.34,989.24,1011.77,187,3.24,3.15,-63,1
1680416883,100.00,989.37,1011.90,187,3.42,3.42,-65,1
1680417183,99.50,989.45,1011.98,187,3.48,3.41,-64,1
1680417483,99.38,989.46,1011.99,187,3.43,3.34,-65,1
1680417783,99.84,989.61,1012.14,187,3.13,3.11,-63,1
1680418083,100.00,989.68,1012.21,187,3.19,3.19,-63,1
1680418383,99.41,989.79,1012.32,187,3.28,3.20,-65,1
1680418683,99.20,989.78,1012.31,187,3.37,3.26,-64,1
1680418983,99.22,989.92,1012.45,187,3.27,3.16,-65,1
1680419283,99.87,990.00,1012.53,187,3.09,3.07,-65,1
1680419583,99.26,990.02,1012.55,187,3.30,3.20,-63,1
1680419883,99.00,990.15,1012.68,187,3.19,3.05,-64,1
1680420183,97.71,990.15,1012.68,187,3.18,2.85,-64,1
1680420483,97.98,990.21,1012.74,187,3.17,2.88,-64,1
1680420783,98.29,990.24,1012.77,187,3.03,2.79,-64,1
1680421083,98.48,990.25,1012.78,187,3.05,2.84,-64,1
1680421383,99.79,990.30,1012.83,187,3.00,2.97,-66,1
1680421683,99.63,990.39,1012.92,187,3.09,3.04,-63,1
1680421983,99.91,990.41,1012.94,187,3.14,3.13,-63,1
1680422283,98.94,990.42,1012.95,187,3.21,3.06,-63,1
1680422583,99.42,990.47,1013.00,187,3.23,3.15,-64,1
1680422883,98.44,990.59,1013.12,187,3.19,2.97,-63,1
1680423183,98.36,990.75,1013.28,187,3.08,2.85,-63,1
1680423483,98.54,990.84,1013.37,187,3.07,2.86,-64,1
1680423783,99.11,990.86,1013.39,187,3.10,2.97,-64,1
1680424083,97.75,990.91,1013.44,187,3.33,3.01,-62,1
1680424383,97.82,991.03,1013.56,187,3.40,3.09,-64,1
1680424683,97.71,991.09,1013.62,187,3.42,3.09,-62,1
1680424983,96.90,991.18,1013.71,187,3.45,3.01,-64,1
1680425283,97.33,991.23,1013.76,187,3.46,3.08,-66,1
1680425584,97.46,991.34,1013.87,187,3.38,3.02,-66,1
1680425884,97.49,991.35,1013.88,187,3.48,3.12,-64,1
1680426184,97.02,991.32,1013.86,187,3.52,3.09,-65,1
1680426484,96.07,991.40,1013.93,187,3.64,3.07,-66,1
1680426784,96.59,991.47,1014.00,187,3.57,3.08,-64,1
1680427084,95.63,991.59,1014.12,187,3.77,3.14,-65,1
1680427384,94.79,991.61,1014.14,187,4.00,3.24,-65,1
1680427684,93.29,991.67,1014.20,187,3.93,2.95,-64,1
1680427984,93.45,991.81,1014.34,187,3.92,2.96,-65,1
1680428284,94.42,991.94,1014.47,187,3.75,2.94,-64,1
1680428584,92.95,992.08,1014.61,187,3.84,2.81,-64,1
1680428884,92.98,992.12,1014.65,187,3.73,2.70,-64,1
1680429184,92.51,992.15,1014.68,187,3.73,2.63,-64,1
1680429484,92.70,992.22,1014.75,187,3.82,2.75,-63,1
1680429784,92.38,992.28,1014.81,187,3.79,2.67,-65,1
1680430084,90.81,992.27,1014.80,187,4.08,2.72,-64,1
1680430384,89.58,992.33,1014.86,187,4.14,2.58,-64,1
1680430684,88.85,992.32,1014.85,187,4.21,2.54,-64,1
1680430984,89.11,992.38,1014.91,187,4.17,2.54,-64,1
1680431284,87.91,992.44,1014.97,187,4.38,2.56,-62,1
1680431584,88.80,992.50,1015.03,187,4.20,2.52,-63,1
1680431884,88.76,992.54,1015.07,187,4.51,2.82,-63,1
1680432184,88.84,992.59,1015.12,187,4.48,2.80,-61,1
1680432484,86.40,992.65,1015.18,187,4.61,2.54,-61,1
1680432784,87.80,992.73,1015.26,187,4.50,2.66,-62,1
1680433084,87.54,992.79,1015.32,187,4.47,2.59,-64,1
1680433384,87.56,992.89,1015.42,187,4.20,2.32,-63,1
1680433684,85.91,992.90,1015.43,187,4.29,2.14,-64,1
1680433984,87.19,993.04,1015.57,187,4.28,2.34,-64,1
1680434285,86.94,993.08,1015.61,187,4.42,2.44,-63,1
1680434585,85.90,993.13,1015.66,187,4.51,2.36,-64,1
1680434885,86.24,993.29,1015.82,187,4.36,2.27,-64,1
1680435185,87.90,993.32,1015.85,187,4.20,2.38,-62,1
1680435485,86.07,993.46,1015.99,187,4.24,2.12,-62,1
1680435785,86.10,993.43,1015.96,187,4.25,2.13,-64,1
1680436085,86.58,993.43,1015.96,187,4.07,2.04,-62,1
1680436385,87.68,993.48,1016.01,187,3.96,2.10,-63,1
1680436685,86.31,993.56,1016.09,187,4.23,2.15,-63,1
1680436985,86.40,993.62,1016.15,187,4.09,2.03,-64,1
1680437285,84.17,993.75,1016.28,187,4.32,1.89,-63,1
1680437585,84.60,993.77,1016.30,187,4.19,1.83,-62,1
1680437885,84.89,993.85,1016.38,187,4.14,1.83,-63,1
1680438185,83.64,993.83,1016.36,187,4.35,1.83,-62,1
1680438485,84.88,993.92,1016.45,187,4.27,1.95,-64,1
1680438785,86.26,993.95,1016.48,187,4.22,2.13,-64,1
1680439085,83.54,994.02,1016.55,187,4.47,1.93,-64,1
1680439385,83.54,994.08,1016.61,187,4.32,1.78,-63,1
1680439685,82.77,994.11,1016.64,187,4.37,1.70,-64,1
1680439985,84.64,994.19,1016.72,187,4.11,1.76,-64,1
1680440285,81.60,994.20,1016.73,187,4.38,1.51,-63,1
1680440585,83.04,994.22,1016.75,187,4.28,1.66,-61,1
1680440885,82.18,994.28,1016.81,187,4.39,1.62,-61,1
1680441185,83.23,994.29,1016.82,187,4.30,1.71,-63,1
1680441485,83.05,994.36,1016.89,187,4.43,1.81,-62,1
1680441785,82.72,994.40,1016.93,187,4.23,1.56,-62,1
1680442085,83.05,994.46,1016.99,187,4.19,1.57,-62,1
1680442385,83.57,994.53,1017.06,187,4.01,1.48,-61,1
1680442685,83.37,994.56,1017.09,187,4.13,1.57,-63,1
1680442985,83.72,994.63,1017.16,187,4.03,1.53,-64,1
1680443286,84.21,994.68,1017.21,187,4.15,1.73,-63,1
1680443586,84.12,994.78,1017.31,187,4.13,1.69,-63,1
1680443886,84.83,994.85,1017.38,187,4.05,1.73,-63,1
1680444186,84.88,994.86,1017.39,187,4.07,1.76,-63,1
1680444486,84.14,994.94,1017.47,187,4.20,1.76,-63,1
1680444786,85.90,994.90,1017.43,187,4.05,1.91,-64,1
1680445086,85.12,995.01,1017.54,187,4.13,1.86,-62,1
1680445386,85.88,995.08,1017.61,187,4.08,1.93,-63,1
1680445686,86.49,995.11,1017.64,187,3.88,1.83,-62,1
1680445986,86.57,995.18,1017.71,187,3.84,1.81,-62,1
1680446286,86.21,995.22,1017.75,187,3.89,1.80,-63,1
1680446586,86.03,995.24,1017.77,187,3.91,1.79,-62,1
1680446886,85.70,995.28,1017.81,187,3.99,1.81,-64,1
1680447186,87.16,995.32,1017.85,187,3.82,1.88,-61,1
1680447486,86.86,995.39,1017.92,187,3.72,1.74,-62,1
1680447786,87.00,995.39,1017.92,187,3.74,1.78,-62,1
1680448086,86.47,995.46,1017.99,187,3.71,1.66,-61,1
1680448386,86.01,995.50,1018.03,187,3.64,1.52,-61,1
1680448686,88.25,995.58,1018.11,187,3.31,1.55,-63,1
1680448986,89.53,995.69,1018.22,187,3.26,1.71,-63,1
1680449286,87.72,995.78,1018.31,187,3.62,1.78,-62,1
1680449586,89.36,995.87,1018.40,187,3.32,1.74,-62,1
1680449886,89.83,995.93,1018.46,187,3.19,1.68,-64,1
1680450186,88.65,996.05,1018.58,187,3.12,1.43,-63,1
1680450486,87.91,996.14,1018.67,187,3.19,1.38,-63,1
1680450786,87.69,996.17,1018.70,187,3.18,1.34,-64,1
1680451086,89.01,996.27,1018.80,187,3.02,1.39,-62,1
1680451386,88.95,996.38,1018.91,187,2.90,1.26,-63,1
1680451686,89.03,996.42,1018.95,187,2.93,1.30,-62,1
1680451987,89.23,996.50,1019.03,187,2.89,1.29,-62,1
1680452287,88.76,996.63,1019.16,187,2.78,1.11,-62,1
1680452587,89.01,996.74,1019.27,187,2.76,1.13,-63,1
1680452887,90.92,996.90,1019.43,187,2.31,0.98,-63,1
1680453187,90.28,996.89,1019.42,187,2.50,1.07,-62,1
1680453487,91.77,996.94,1019.47,187,2.20,1.00,-62,1
1680453787,91.28,997.01,1019.54,187,2.24,0.97,-62,1
1680454087,93.38,997.14,1019.67,187,2.03,1.07,-61,1
1680454387,94.71,997.20,1019.73,187,1.64,0.88,-63,1
1680454687,94.30,997.26,1019.79,187,1.60,0.78,-62,1
1680454987,95.47,997.34,1019.87,187,1.31,0.66,-63,1
1680455287,94.15,997.41,1019.94,187,1.38,0.54,-62,1
1680455587,96.40,997.49,1020.02,187,1.09,0.58,-64,1
1680455887,95.96,997.56,1020.09,187,1.10,0.53,-63,1
1680456187,96.54,997.62,1020.15,187,1.05,0.56,-64,1
1680456487,97.88,997.65,1020.18,187,0.94,0.64,-63,1
1680456787,97.95,997.76,1020.29,187,0.95,0.66,-62,1
1680457087,97.33,997.86,1020.39,187,0.99,0.61,-61,1
1680457387,97.95,997.93,1020.47,187,0.92,0.63,-61,1
1680457687,98.42,997.96,1020.49,187,0.87,0.65,-61,1
1680457987,97.96,998.04,1020.57,187,0.86,0.57,-63,1
1680458287,98.02,998.07,1020.60,187,0.85,0.57,-63,1
1680458587,98.61,998.14,1020.67,187,0.79,0.59,-63,1
1680458887,98.35,998.21,1020.74,187,0.84,0.61,-61,1
1680459187,98.49,998.24,1020.77,187,0.85,0.64,-61,1
1680459487,98.98,998.29,1020.82,187,0.81,0.67,-62,1
1680459787,99.41,998.39,1020.92,187,0.77,0.69,-60,1
1680460087,100.00,998.43,1020.96,187,0.74,0.74,-60,1
1680460387,100.00,998.51,1021.04,187,0.75,0.75,-60,1
1680460687,99.86,998.54,1021.07,187,0.78,0.76,-60,1
1680460988,100.00,998.59,1021.12,187,0.65,0.65,-63,1
1680461288,100.00,998.68,1021.22,187,0.73,0.73,-65,1
1680461588,99.84,998.75,1021.28,187,0.79,0.77,-71,1
1680461888,100.00,998.82,1021.35,187,0.77,0.77,-62,1
1680462188,100.00,998.85,1021.38,187,0.71,0.71,-62,1
1680462488,100.00,998.88,1021.41,187,0.70,0.70,-60,1
1680462788,100.00,998.97,1021.50,187,0.75,0.75,-61,1
1680463088,100.00,998.99,1021.52,187,0.80,0.80,-61,1
1680463388,99.73,999.00,1021.53,187,0.85,0.81,-63,1
1680463688,100.00,999.02,1021.55,187,0.75,0.75,-64,1
1680463988,100.00,999.06,1021.59,187,0.84,0.84,-63,1
1680464288,100.00,999.06,1021.59,187,0.80,0.80,-64,1
1680464588,100.00,999.09,1021.62,187,0.94,0.94,-63,1
1680464888,100.00,999.12,1021.65,187,0.94,0.94,-64,1
1680465188,100.00,999.22,1021.75,187,0.88,0.88,-64,1
1680465488,100.00,999.25,1021.78,187,0.88,0.88,-62,1
1680465788,100.00,999.32,1021.85,187,0.84,0.84,-61,1
1680466088,100.00,999.31,1021.84,187,0.91,0.91,-61,1
1680466388,100.00,999.36,1021.89,187,0.99,0.99,-61,1
1680466688,100.00,999.44,1021.97,187,0.93,0.93,-60,1
1680466988,100.00,999.47,1022.00,187,0.91,0.91,-60,1
1680467288,100.00,999.51,1022.04,187,1.01,1.01,-60,1
1680467588,100.00,999.50,1022.03,187,1.07,1.07,-59,1
1680467888,100.00,999.53,1022.06,187,1.14,1.14,-61,1
1680468188,100.00,999.58,1022.11,187,1.17,1.17,-64,1
1680468488,100.00,999.62,1022.15,187,1.23,1.23,-62,1
1680468789,99.95,999.64,1022.17,187,1.27,1.26,-66,1
1680469089,100.00,999.68,1022.21,187,1.25,1.25,-63,1
1680469389,99.96,999.68,1022.21,187,1.23,1.22,-61,1
1680469689,100.00,999.70,1022.23,187,1.29,1.29,-61,1
1680469989,99.23,999.70,1022.23,187,1.40,1.29,-60,1
1680470289,98.80,999.72,1022.25,187,1.42,1.25,-62,1
1680470589,98.44,999.79,1022.32,187,1.45,1.23,-64,1
1680470889,98.25,999.79,1022.32,187,1.50,1.25,-61,1
1680471189,98.27,999.82,1022.35,187,1.52,1.28,-64,1
1680471489,98.13,999.83,1022.36,187,1.55,1.29,-60,1
1680471789,98.43,999.78,1022.31,187,1.51,1.29,-61,1
1680472089,98.66,999.82,1022.35,187,1.32,1.13,-60,1
1680472389,97.14,999.80,1022.33,187,1.59,1.18,-61,1
1680472689,96.94,999.81,1022.34,187,1.54,1.11,-61,1
1680472989,97.38,999.85,1022.38,187,1.55,1.18,-64,1
1680473289,96.43,999.87,1022.40,187,1.62,1.11,-62,1
1680473589,95.57,999.93,1022.46,187,1.68,1.05,-64,1
1680473889,95.03,999.94,1022.47,187,1.56,0.85,-62,1
1680474189,93.94,1000.00,1022.53,187,1.54,0.67,-63,1
1680474489,92.74,1000.03,1022.56,187,1.58,0.53,-62,1
1680474789,91.81,1000.11,1022.64,187,1.53,0.34,-63,1
1680475089,91.13,1000.12,1022.65,187,1.49,0.20,-62,1
1680475389,90.08,1000.19,1022.72,187,1.37,-0.08,-62,1
1680475689,89.13,1000.16,1022.69,187,1.31,-0.28,-62,1
1680475989,89.71,1000.22,1022.75,187,1.31,-0.19,-63,1
1680476289,88.18,1000.22,1022.75,187,1.26,-0.48,-63,1
1680476589,87.77,1000.27,1022.80,187,1.22,-0.58,-63,1
1680476889,88.40,1000.28,1022.81,187,1.07,-0.63,-63,1
1680477189,86.89,1000.30,1022.83,187,1.16,-0.78,-64,1
1680477490,86.21,1000.37,1022.90,187,0.96,-1.08,-62,1
1680477790,85.25,1000.38,1022.91,187,0.94,-1.26,-63,1
1680478090,83.53,1000.40,1022.93,187,1.00,-1.48,-62,1
1680478390,83.07,1000.42,1022.95,187,0.97,-1.58,-62,1
1680478690,83.43,1000.51,1023.04,187,0.90,-1.59,-60,1
1680478990,83.36,1000.53,1023.06,187,0.97,-1.53,-62,1
1680479290,82.07,1000.50,1023.03,187,0.97,-1.75,-60,1
1680479590,83.60,1000.53,1023.06,187,0.80,-1.66,-60,1
1680479890,82.92,1000.53,1023.06,187,0.75,-1.82,-60,1
1680480190,82.76,1000.56,1023.09,187,0.80,-1.80,-61,1
1680480490,82.60,1000.64,1023.17,187,0.70,-1.92,-59,1
1680480790,82.31,1000.67,1023.20,187,0.63,-2.04,-60,1
1680481090,82.67,1000.66,1023.19,187,0.62,-1.99,-62,1
1680481390,80.94,1000.70,1023.23,187,0.66,-2.24,-62,1
1680481690,82.16,1000.73,1023.26,187,0.58,-2.11,-59,1
1680481990,80.78,1000.63,1023.16,187,0.67,-2.25,-61,1
1680482290,80.01,1000.71,1023.24,187,0.74,-2.31,-60,1
1680482590,79.44,1000.76,1023.29,187,0.74,-2.41,-60,1
1680482890,79.29,1000.67,1023.20,187,0.73,-2.45,-62,1
1680483190,78.71,1000.76,1023.29,187,0.78,-2.50,-63,1
1680483490,79.04,1000.83,1023.36,187,0.73,-2.49,-59,1
1680483790,78.64,1000.79,1023.32,187,0.75,-2.54,-62,1
1680484090,78.50,1000.73,1023.26,187,0.70,-2.61,-61,1
1680484390,77.35,1000.82,1023.35,187,0.67,-2.84,-60,1
1680484690,75.86,1000.85,1023.38,187,0.74,-3.03,-60,1
1680484990,76.10,1000.85,1023.38,187,0.72,-3.01,-61,1
1680485290,76.92,1000.92,1023.45,187,0.65,-2.93,-61,1
1680485590,75.97,1000.94,1023.47,187,0.71,-3.04,-62,1
1680485890,77.70,1001.05,1023.58,187,0.52,-2.92,-61,1
1680486191,76.79,1001.09,1023.62,187,0.50,-3.10,-61,1
1680486491,76.88,1001.14,1023.67,187,0.51,-3.08,-61,1
1680486791,78.38,1001.13,1023.66,187,0.39,-2.93,-62,1
1680487091,78.24,1001.17,1023.70,187,0.34,-3.01,-61,1
1680487391,77.64,1001.20,1023.73,187,0.33,-3.12,-62,1
1680487691,76.86,1001.20,1023.73,187,0.25,-3.33,-60,1
1680487991,77.47,1001.23,1023.76,187,0.18,-3.29,-62,1
1680488291,78.35,1001.32,1023.85,187,0.04,-3.28,-61,1
1680488591,79.04,1001.36,1023.89,187,-0.09,-3.29,-61,1
1680488891,80.13,1001.41,1023.94,187,-0.20,-3.21,-61,1
1680489191,79.92,1001.39,1023.92,187,-0.23,-3.28,-62,1
1680489491,80.01,1001.36,1023.89,187,-0.23,-3.26,-61,1
1680489791,80.11,1001.40,1023.93,187,-0.36,-3.37,-63,1
1680490091,79.74,1001.49,1024.02,187,-0.32,-3.39,-61,1
1680490391,79.70,1001.56,1024.09,187,-0.31,-3.39,-61,1
1680490691,78.43,1001.60,1024.13,187,-0.27,-3.57,-61,1
1680490991,78.74,1001.65,1024.18,187,-0.32,-3.56,-62,1
1680491291,79.07,1001.68,1024.21,187,-0.33,-3.52,-61,1
1680491591,78.52,1001.73,1024.26,187,-0.33,-3.61,-61,1
1680491891,77.68,1001.78,1024.31,187,-0.30,-3.72,-61,1
1680492191,77.90,1001.69,1024.22,187,-0.33,-3.72,-62,1
1680492491,76.60,1001.83,1024.36,187,-0.34,-3.95,-63,1
1680492791,77.15,1001.83,1024.36,187,-0.42,-3.93,-62,1
1680493091,77.94,1001.83,1024.36,187,-0.53,-3.90,-62,1
1680493391,77.71,1001.82,1024.35,187,-0.61,-4.02,-62,1
1680493691,77.28,1001.85,1024.38,187,-0.62,-4.10,-63,1
1680493991,78.28,1001.94,1024.47,187,-0.78,-4.09,-62,1
1680494291,77.66,1001.92,1024.45,187,-0.80,-4.22,-63,1
1680494591,78.14,1001.92,1024.45,187,-0.82,-4.15,-63,1
1680494891,78.14,1001.93,1024.46,187,-0.87,-4.20,-61,1
1680495192,77.98,1002.03,1024.56,187,-0.86,-4.22,-62,1
1680495492,77.78,1002.06,1024.59,187,-0.85,-4.24,-65,1
1680495792,78.33,1002.12,1024.65,187,-0.91,-4.21,-62,1
1680496092,78.63,1002.16,1024.69,187,-0.91,-4.16,-63,1
1680496392,78.02,1002.23,1024.76,187,-0.86,-4.21,-62,1
1680496692,77.67,1002.26,1024.79,187,-0.80,-4.21,-61,1
1680496992,76.91,1002.29,1024.82,187,-0.77,-4.31,-62,1
1680497292,77.14,1002.31,1024.84,187,-0.76,-4.26,-62,1
1680497592,77.57,1002.35,1024.88,187,-0.82,-4.25,-63,1
1680497892,77.53,1002.34,1024.87,187,-0.79,-4.23,-62,1
1680498192,76.54,1002.35,1024.88,187,-0.74,-4.35,-64,1
1680498492,76.67,1002.47,1025.00,187,-0.72,-4.31,-61,1
1680498792,76.61,1002.48,1025.01,187,-0.78,-4.38,-62,1
1680499092,76.95,1002.51,1025.04,187,-0.82,-4.36,-63,1
1680499392,77.21,1002.54,1025.07,187,-0.81,-4.30,-61,1
1680499692,76.81,1002.56,1025.09,187,-0.85,-4.41,-62,1
1680499992,76.96,1002.55,1025.08,187,-0.85,-4.38,-64,1
1680500292,77.82,1002.60,1025.13,187,-1.00,-4.38,-61,1
1680500592,77.73,1002.64,1025.17,187,-1.01,-4.41,-61,1
1680500892,77.84,1002.68,1025.21,187,-1.03,-4.41,-61,1
1680501192,77.56,1002.63,1025.16,187,-1.05,-4.48,-64,1
1680501492,76.88,1002.76,1025.29,187,-1.07,-4.61,-64,1
1680501792,79.31,1002.82,1025.35,187,-1.15,-4.28,-63,1
1680502092,78.46,1002.80,1025.33,187,-1.09,-4.36,-64,1
1680502392,78.05,1002.91,1025.44,187,-1.15,-4.49,-64,1
1680502692,77.69,1002.92,1025.45,187,-1.07,-4.47,-63,1
1680502992,77.89,1002.95,1025.48,187,-1.08,-4.45,-64,1
1680503292,77.13,1003.01,1025.54,187,-1.06,-4.56,-65,1
1680503592,77.24,1003.06,1025.59,187,-0.97,-4.45,-64,1
1680503893,75.85,1003.12,1025.65,187,-1.01,-4.73,-65,1
1680504193,76.05,1003.10,1025.63,187,-0.84,-4.53,-63,1
1680504493,75.07,1003.08,1025.61,187,-0.50,-4.37,-66,1
1680504793,71.13,1003.12,1025.65,187,-0.22,-4.82,-65,1
1680505093,71.11,1003.13,1025.66,187,0.09,-4.52,-64,1
1680505393,69.73,1003.23,1025.76,187,0.18,-4.70,-64,1
1680505693,66.90,1003.22,1025.75,187,0.41,-5.02,-66,1
1680505993,69.70,1003.25,1025.78,187,0.52,-4.38,-65,1
1680506293,67.06,1003.36,1025.89,187,0.70,-4.72,-64,1
1680506593,66.99,1003.41,1025.94,187,0.83,-4.60,-62,1
1680506893,66.28,1003.42,1025.95,187,0.85,-4.73,-62,1
1680507193,66.31,1003.50,1026.03,187,0.92,-4.65,-66,1
1680507493,64.30,1003.55,1026.08,187,1.14,-4.85,-64,1
1680507793,64.30,1003.56,1026.09,187,1.18,-4.81,-65,1
1680508093,63.53,1003.62,1026.15,187,1.01,-5.13,-62,1
1680508393,65.04,1003.66,1026.19,187,1.10,-4.74,-64,1
1680508693,64.47,1003.64,1026.17,187,1.35,-4.62,-62,1
1680508993,65.81,1003.62,1026.15,187,1.36,-4.33,-61,1
1680509293,65.61,1003.64,1026.17,187,1.60,-4.15,-62,1
1680509593,62.96,1003.68,1026.21,187,1.30,-4.98,-63,1
1680509893,65.30,1003.76,1026.29,187,1.44,-4.36,-62,1
1680510193,62.68,1003.77,1026.30,187,1.64,-4.71,-61,1
1680510493,64.05,1003.75,1026.28,187,1.53,-4.53,-63,1
1680510793,63.96,1003.84,1026.37,187,1.73,-4.36,-61,1
1680511093,64.97,1003.87,1026.40,187,1.97,-3.92,-63,1
1680511393,64.12,1003.89,1026.42,187,2.33,-3.76,-62,1
1680511693,62.44,1003.97,1026.50,187,2.38,-4.06,-63,1
1680511993,62.11,1003.96,1026.49,187,2.42,-4.09,-62,1
1680512293,60.84,1004.01,1026.54,187,2.34,-4.44,-65,1
1680512593,63.85,1004.01,1026.54,187,2.12,-4.01,-61,1
1680512894,62.33,1003.99,1026.52,187,2.19,-4.27,-62,1
1680513194,62.30,1003.99,1026.52,187,2.59,-3.89,-62,1
1680513494,62.68,1003.92,1026.45,187,2.96,-3.46,-62,1
1680513794,61.17,1003.96,1026.49,187,3.18,-3.58,-62,1
1680514094,59.79,1003.90,1026.43,187,3.57,-3.51,-65,1
1680514394,56.68,1003.97,1026.50,187,3.41,-4.38,-65,1
1680514694,58.39,1003.98,1026.51,187,3.25,-4.13,-64,1
1680514994,57.52,1003.97,1026.50,187,3.24,-4.34,-63,1
1680515294,59.25,1003.99,1026.52,187,3.53,-3.67,-67,1
1680515594,56.13,1004.04,1026.57,187,3.58,-4.35,-65,1
1680515894,54.56,1004.09,1026.62,187,3.21,-5.07,-64,1
1680516194,56.16,1004.07,1026.60,187,3.46,-4.45,-66,1
1680516494,58.27,1004.14,1026.67,187,3.69,-3.75,-66,1
1680516794,55.50,1004.19,1026.72,187,3.27,-4.79,-66,1
1680517094,54.69,1004.08,1026.61,187,3.70,-4.58,-63,1
1680517394,54.66,1004.04,1026.57,187,4.22,-4.10,-64,1
1680517694,57.27,1004.11,1026.64,187,3.84,-3.84,-66,1
1680517994,54.25,1004.13,1026.66,187,3.44,-4.93,-66,1
1680518294,53.81,1004.02,1026.55,187,3.63,-4.86,-66,1
1680518594,53.97,1003.98,1026.51,187,3.66,-4.79,-62,1
1680518894,54.01,1003.94,1026.47,187,3.97,-4.49,-63,1
1680519194,52.99,1003.88,1026.41,187,4.19,-4.54,-64,1
1680519494,49.10,1003.87,1026.40,187,4.41,-5.35,-63,1
1680519794,51.69,1003.88,1026.41,187,4.47,-4.61,-63,1
1680520094,51.80,1003.79,1026.32,187,4.74,-4.33,-64,1
1680520394,50.90,1003.82,1026.35,187,5.29,-4.05,-63,1
1680520694,48.91,1003.77,1026.30,187,5.60,-4.30,-63,1
1680520994,47.73,1003.86,1026.39,187,5.60,-4.62,-61,1
1680521294,47.37,1003.68,1026.21,187,5.79,-4.55,-62,1
1680521595,48.61,1003.70,1026.23,187,6.47,-3.58,-61,1
1680521895,46.83,1003.86,1026.39,187,6.06,-4.45,-63,1
1680522195,46.87,1003.79,1026.32,187,5.90,-4.59,-62,1
1680522495,47.56,1003.75,1026.28,187,5.21,-5.03,-62,1
1680522795,49.50,1003.66,1026.19,187,5.18,-4.53,-62,1
1680523095,47.20,1003.72,1026.25,187,4.87,-5.44,-62,1
1680523395,46.35,1003.62,1026.15,187,5.46,-5.14,-62,1
1680523695,47.80,1003.76,1026.29,187,5.21,-4.96,-63,1
1680523995,45.21,1003.72,1026.25,187,5.23,-5.68,-64,1
1680524295,43.39,1003.61,1026.14,187,6.62,-4.95,-63,1
1680524595,41.59,1003.49,1026.02,187,6.68,-5.46,-64,1
1680524895,45.58,1003.63,1026.16,187,6.02,-4.85,-62,1
1680525195,45.97,1003.65,1026.18,187,6.03,-4.73,-63,1
1680525495,44.28,1003.67,1026.20,187,5.89,-5.35,-63,1
1680525795,42.66,1003.54,1026.07,187,6.30,-5.47,-63,1
1680526095,42.48,1003.63,1026.16,187,6.56,-5.29,-64,1
1680526395,42.82,1003.66,1026.19,187,5.92,-5.76,-64,1
1680526695,46.48,1003.72,1026.25,187,5.14,-5.40,-65,1
1680526995,44.90,1003.69,1026.22,187,4.80,-6.16,-64,1
1680527295,43.54,1003.64,1026.17,187,5.96,-5.51,-64,1
1680527595,46.53,1003.73,1026.26,187,5.51,-5.04,-63,1
1680527895,46.49,1003.70,1026.23,187,5.23,-5.31,-62,1
1680528195,45.28,1003.65,1026.18,187,5.07,-5.80,-62,1
1680528495,48.91,1003.65,1026.18,187,4.50,-5.31,-62,1
1680528795,47.44,1003.68,1026.21,187,4.47,-5.74,-62,1
1680529095,47.16,1003.64,1026.17,187,4.29,-5.99,-62,1
1680529395,46.10,1003.62,1026.15,187,5.53,-5.15,-62,1
1680529696,46.09,1003.65,1026.18,187,5.33,-5.33,-63,1
1680529996,47.58,1003.59,1026.12,187,4.72,-5.47,-64,1
1680530296,47.68,1003.64,1026.17,187,4.56,-5.59,-64,1
1680530596,45.08,1003.56,1026.09,187,5.62,-5.36,-63,1
1680530896,45.29,1003.58,1026.11,187,5.36,-5.54,-64,1
1680531196,47.45,1003.64,1026.17,187,4.98,-5.27,-64,1
1680531496,49.19,1003.64,1026.17,187,4.52,-5.22,-64,1
1680531796,48.31,1003.58,1026.11,187,4.35,-5.61,-64,1
1680532096,47.73,1003.56,1026.09,187,4.54,-5.60,-65,1
1680532396,48.89,1003.50,1026.03,187,4.51,-5.31,-64,1
1680532696,48.04,1003.51,1026.04,187,4.27,-5.76,-65,1
1680532996,47.78,1003.51,1026.04,187,4.30,-5.81,-66,1
1680533296,48.91,1003.46,1025.99,187,4.03,-5.75,-64,1
1680533596,47.96,1003.54,1026.07,187,4.26,-5.79,-66,1
1680533896,47.84,1003.53,1026.06,187,4.42,-5.68,-65,1
1680534196,48.05,1003.50,1026.03,187,4.56,-5.49,-65,1
1680534496,45.74,1003.53,1026.06,187,4.72,-5.99,-64,1
1680534796,46.14,1003.49,1026.02,187,4.66,-5.93,-64,1
1680535096,47.86,1003.53,1026.06,187,4.47,-5.63,-64,1
1680535396,49.81,1003.53,1026.06,187,4.08,-5.46,-64,1
1680535696,49.30,1003.51,1026.04,187,4.08,-5.60,-64,1
1680535996,50.14,1003.52,1026.05,187,4.10,-5.36,-64,1
1680536296,50.87,1003.50,1026.03,187,4.13,-5.14,-65,1
1680536596,51.68,1003.51,1026.04,187,3.98,-5.07,-65,1
1680536896,51.14,1003.46,1025.99,187,4.10,-5.09,-64,1
1680537196,50.91,1003.44,1025.97,187,4.07,-5.18,-67,1
1680537496,50.30,1003.45,1025.98,187,3.98,-5.42,-67,1
1680537796,51.12,1003.45,1025.98,187,3.75,-5.43,-64,1
1680538096,51.07,1003.42,1025.95,187,3.72,-5.47,-65,1
1680538396,50.83,1003.46,1025.99,187,3.70,-5.55,-64,1
1680538696,51.45,1003.53,1026.06,187,3.70,-5.39,-64,1
1680538997,52.40,1003.54,1026.07,187,3.49,-5.34,-66,1
1680539297,52.47,1003.54,1026.07,187,3.49,-5.32,-64,1
1680539597,52.82,1003.54,1026.07,187,3.53,-5.20,-64,1
1680539897,55.18,1003.55,1026.08,187,3.26,-4.87,-64,1
1680540197,52.73,1003.54,1026.07,187,3.30,-5.44,-66,1
1680540497,52.64,1003.56,1026.09,187,3.19,-5.56,-64,1
1680540797,54.36,1003.54,1026.07,187,3.19,-5.14,-65,1
1680541097,53.99,1003.56,1026.09,187,3.03,-5.38,-65,1
1680541397,54.64,1003.58,1026.11,187,3.04,-5.21,-64,1
1680541697,54.63,1003.61,1026.14,187,3.03,-5.22,-65,1
1680541997,56.48,1003.64,1026.17,187,2.94,-4.87,-64,1
1680542297,55.77,1003.67,1026.20,187,2.84,-5.13,-64,1
1680542597,55.48,1003.68,1026.21,187,2.77,-5.26,-64,1
1680542897,57.15,1003.74,1026.27,187,2.71,-4.92,-63,1
1680543197,56.54,1003.80,1026.33,187,2.74,-5.04,-65,1
1680543497,58.60,1003.81,1026.34,187,2.62,-4.68,-65,1
1680543797,57.41,1003.84,1026.37,187,2.64,-4.93,-64,1
1680544097,57.70,1003.84,1026.37,187,2.56,-4.94,-64,1
1680544397,57.18,1003.88,1026.41,187,2.53,-5.09,-64,1
1680544697,57.73,1003.91,1026.44,187,2.45,-5.04,-65,1
1680544997,57.63,1003.90,1026.43,187,2.53,-4.98,-65,1
1680545297,57.01,1003.96,1026.49,187,2.55,-5.11,-64,1
1680545597,57.78,1003.99,1026.52,187,2.51,-4.97,-64,1
1680545897,59.99,1004.00,1026.53,187,2.49,-4.49,-64,1
1680546197,60.21,1004.00,1026.53,187,2.41,-4.52,-65,1
1680546497,60.43,1003.99,1026.52,187,2.40,-4.48,-64,1
1680546797,60.89,1004.01,1026.54,187,2.37,-4.41,-64,1
1680547097,60.83,1004.03,1026.56,187,2.28,-4.50,-64,1
1680547397,61.85,1004.05,1026.59,187,2.22,-4.34,-64,1
1680547697,61.02,1004.04,1026.57,187,2.32,-4.42,-63,1
1680547998,62.31,1004.08,1026.61,187,2.25,-4.21,-64,1
1680548298,62.56,1004.08,1026.61,187,2.19,-4.22,-63,1
1680548598,62.91,1004.06,1026.59,187,2.15,-4.18,-64,1
1680548898,62.66,1004.07,1026.60,187,2.08,-4.30,-64,1
1680549198,62.46,1004.04,1026.57,187,2.10,-4.32,-66,1
1680549498,62.99,1004.10,1026.63,187,2.13,-4.18,-63,1
1680549798,63.31,1004.10,1026.63,187,2.09,-4.15,-64,1
1680550098,63.42,1004.07,1026.60,187,2.05,-4.17,-63,1
1680550398,63.43,1004.07,1026.60,187,2.06,-4.16,-62,1
1680550698,65.03,1004.09,1026.62,187,1.83,-4.04,-63,1
1680550998,64.66,1004.11,1026.64,187,1.86,-4.09,-62,1
1680551298,64.17,1004.15,1026.68,187,1.74,-4.31,-63,1
1680551598,64.55,1004.16,1026.69,187,1.65,-4.31,-63,1
1680551898,64.71,1004.22,1026.75,187,1.59,-4.34,-63,1
1680552198,64.82,1004.17,1026.70,187,1.50,-4.40,-62,1
1680552498,65.77,1004.21,1026.74,187,1.35,-4.35,-62,1
1680552798,66.12,1004.18,1026.71,187,1.28,-4.35,-63,1
1680553098,65.63,1004.16,1026.69,187,1.32,-4.41,-61,1
1680553398,66.52,1004.15,1026.69,187,1.26,-4.29,-61,1
1680553698,66.41,1004.14,1026.67,187,1.25,-4.32,-61,1
1680553998,65.89,1004.14,1026.67,187,1.19,-4.48,-62,1
1680554298,67.83,1004.19,1026.72,187,0.95,-4.32,-60,1
1680554598,68.90,1004.24,1026.77,187,0.74,-4.32,-60,1
1680554898,69.61,1004.26,1026.79,187,0.57,-4.34,-61,1
1680555198,69.62,1004.33,1026.86,187,0.54,-4.37,-59,1
1680555498,69.76,1004.32,1026.85,187,0.41,-4.47,-60,1
1680555798,70.06,1004.31,1026.84,187,0.31,-4.51,-60,1
1680556098,71.97,1004.35,1026.88,187,0.14,-4.31,-60,1
1680556398,71.59,1004.33,1026.86,187,0.11,-4.41,-61,1
1680556699,71.71,1004.31,1026.84,187,0.08,-4.42,-61,1
1680556999,72.28,1004.30,1026.83,187,-0.02,-4.41,-61,1
1680557299,72.94,1004.35,1026.88,187,-0.13,-4.40,-59,1
1680557599,73.88,1004.36,1026.89,187,-0.22,-4.31,-59,1
1680557899,74.33,1004.37,1026.90,187,-0.30,-4.31,-60,1
1680558199,75.29,1004.40,1026.93,187,-0.40,-4.24,-60,1
1680558499,75.30,1004.40,1026.93,187,-0.47,-4.30,-60,1
1680558799,75.66,1004.37,1026.90,187,-0.54,-4.31,-61,1
1680559099,75.63,1004.36,1026.89,187,-0.61,-4.38,-60,1
1680559399,75.63,1004.36,1026.89,187,-0.64,-4.41,-61,1
1680559699,75.54,1004.31,1026.84,187,-0.66,-4.45,-60,1
1680559999,76.09,1004.30,1026.83,187,-0.72,-4.41,-61,1
1680560299,76.62,1004.29,1026.82,187,-0.82,-4.41,-61,1
1680560599,76.58,1004.26,1026.79,187,-0.89,-4.49,-60,1
1680560899,75.99,1004.21,1026.74,187,-0.88,-4.58,-61,1
1680561199,77.21,1004.27,1026.80,187,-0.95,-4.44,-61,1
1680561499,77.36,1004.23,1026.76,187,-0.99,-4.45,-61,1
1680561799,77.11,1004.22,1026.75,187,-1.03,-4.53,-60,1
1680562099,77.69,1004.26,1026.79,187,-1.07,-4.47,-60,1
1680562399,77.99,1004.27,1026.80,187,-1.14,-4.49,-60,1
1680562699,77.99,1004.24,1026.77,187,-1.17,-4.52,-60,1
1680562999,78.44,1004.24,1026.77,187,-1.22,-4.49,-61,1
1680563299,79.02,1004.23,1026.76,187,-1.29,-4.46,-62,1
1680563599,78.12,1004.21,1026.74,187,-1.22,-4.54,-61,1
1680563899,77.96,1004.20,1026.73,187,-1.19,-4.54,-60,1
1680564199,78.64,1004.14,1026.67,187,-1.24,-4.48,-60,1
1680564499,77.92,1004.13,1026.66,187,-1.19,-4.55,-61,1
1680564799,78.43,1004.08,1026.61,187,-1.24,-4.51,-60,1
1680565099,78.47,1004.06,1026.59,187,-1.30,-4.56,-60,1
1680565400,78.83,1004.02,1026.55,187,-1.40,-4.60,-60,1
1680565700,78.91,1004.05,1026.58,187,-1.44,-4.63,-59,1
1680566000,78.70,1004.01,1026.54,187,-1.50,-4.72,-61,1
1680566300,79.07,1003.99,1026.53,187,-1.55,-4.71,-60,1
1680566600,78.54,1003.96,1026.49,187,-1.57,-4.82,-60,1
1680566900,78.96,1003.88,1026.41,187,-1.66,-4.83,-60,1
1680567200,78.45,1003.78,1026.31,187,-1.68,-4.94,-60,1
1680567500,78.66,1003.78,1026.31,187,-1.71,-4.93,-59,1
1680567800,79.29,1003.81,1026.34,187,-1.79,-4.90,-58,1
1680568100,78.63,1003.77,1026.30,187,-1.78,-5.00,-60,1
1680568400,79.27,1003.73,1026.26,187,-1.80,-4.92,-60,1
1680568700,78.66,1003.71,1026.24,187,-1.79,-5.01,-61,1
1680569000,78.39,1003.66,1026.19,187,-1.78,-5.04,-61,1
1680569300,77.67,1003.66,1026.19,187,-1.73,-5.12,-60,1
1680569600,77.97,1003.60,1026.13,187,-1.70,-5.04,-60,1
1680569900,77.35,1003.56,1026.09,187,-1.67,-5.11,-60,1
1680570200,76.77,1003.49,1026.02,187,-1.62,-5.16,-61,1
1680570500,76.96,1003.46,1025.99,187,-1.64,-5.15,-60,1
1680570800,76.89,1003.41,1025.94,187,-1.63,-5.15,-60,1
1680571100,76.54,1003.38,1025.91,187,-1.66,-5.24,-60,1
1680571400,76.71,1003.32,1025.85,187,-1.70,-5.25,-59,1
1680571700,76.69,1003.28,1025.81,187,-1.76,-5.31,-62,1
1680572000,76.31,1003.28,1025.81,187,-1.76,-5.38,-59,1
1680572300,76.91,1003.24,1025.77,187,-1.86,-5.37,-62,1
1680572600,78.09,1003.28,1025.81,187,-1.96,-5.27,-60,1
1680572900,77.93,1003.25,1025.78,187,-2.03,-5.37,-61,1
1680573200,78.58,1003.19,1025.72,187,-2.12,-5.34,-59,1
1680573500,77.84,1003.19,1025.72,187,-2.08,-5.43,-60,1
1680573800,77.92,1003.20,1025.73,187,-2.15,-5.48,-60,1
1680574100,79.11,1003.23,1025.76,187,-2.23,-5.36,-60,1
1680574401,78.30,1003.25,1025.78,187,-2.25,-5.52,-60,1
1680574701,78.04,1003.26,1025.79,187,-2.29,-5.60,-60,1
1680575001,78.14,1003.31,1025.84,187,-2.32,-5.61,-60,1
1680575301,78.80,1003.29,1025.82,187,-2.37,-5.55,-61,1
1680575601,78.44,1003.28,1025.81,187,-2.40,-5.64,-60,1
1680575901,78.19,1003.29,1025.82,187,-2.42,-5.70,-60,1
1680576201,78.11,1003.32,1025.85,187,-2.46,-5.75,-60,1
1680576501,78.50,1003.35,1025.88,187,-2.53,-5.76,-60,1
1680576801,78.23,1003.40,1025.93,187,-2.54,-5.81,-59,1
1680577101,79.87,1003.44,1025.97,187,-2.68,-5.68,-60,1
1680577401,79.63,1003.46,1025.99,187,-2.70,-5.73,-61,1
1680577701,80.21,1003.45,1025.98,187,-2.83,-5.77,-61,1
1680578001,80.02,1003.43,1025.96,187,-2.77,-5.74,-61,1
1680578301,80.63,1003.44,1025.97,187,-2.87,-5.74,-60,1
1680578601,80.66,1003.49,1026.02,187,-2.88,-5.74,-60,1
1680578901,80.43,1003.47,1026.00,187,-2.89,-5.79,-60,1
1680579201,80.97,1003.49,1026.02,187,-2.93,-5.74,-60,1
1680579501,81.25,1003.44,1025.97,187,-2.93,-5.69,-61,1
1680579801,80.26,1003.35,1025.88,187,-2.90,-5.83,-61,1
1680580101,79.98,1003.35,1025.88,187,-2.91,-5.88,-60,1
1680580401,80.14,1003.37,1025.90,187,-2.91,-5.86,-60,1
1680580701,79.89,1003.44,1025.97,187,-2.90,-5.89,-61,1
1680581001,80.05,1003.43,1025.96,187,-2.91,-5.87,-60,1
1680581301,79.56,1003.47,1026.00,187,-2.90,-5.94,-61,1
1680581601,80.07,1003.47,1026.00,187,-2.93,-5.89,-60,1
1680581901,79.88,1003.43,1025.96,187,-2.89,-5.88,-60,1
1680582201,79.73,1003.35,1025.88,187,-2.87,-5.88,-61,1
1680582501,79.60,1003.35,1025.88,187,-2.85,-5.89,-61,1
1680582801,79.59,1003.32,1025.85,187,-2.81,-5.85,-61,1
1680583102,79.49,1003.31,1025.84,187,-2.78,-5.84,-60,1
1680583402,79.79,1003.33,1025.86,187,-2.72,-5.73,-61,1
1680583702,80.94,1003.32,1025.85,187,-2.81,-5.63,-61,1
1680584002,81.69,1003.26,1025.79,187,-2.81,-5.51,-62,1
1680584302,81.71,1003.24,1025.77,187,-2.76,-5.45,-61,1
1680584602,81.35,1003.32,1025.85,187,-2.68,-5.43,-60,1
1680584902,80.21,1003.30,1025.83,187,-2.58,-5.52,-61,1
1680585202,79.71,1003.29,1025.82,187,-2.37,-5.40,-62,1
1680585502,80.25,1003.28,1025.81,187,-2.25,-5.19,-61,1
1680585802,79.06,1003.25,1025.78,187,-2.07,-5.21,-61,1
1680586102,79.07,1003.23,1025.76,187,-2.06,-5.20,-61,1
1680586402,79.20,1003.25,1025.78,187,-2.05,-5.17,-61,1
1680586702,79.00,1003.27,1025.80,187,-1.91,-5.07,-61,1
1680587002,78.38,1003.29,1025.82,187,-1.94,-5.20,-61,1
1680587302,77.75,1003.32,1025.85,187,-1.76,-5.13,-61,1
1680587602,77.64,1003.36,1025.89,187,-1.57,-4.97,-61,1
1680587902,77.04,1003.37,1025.90,187,-1.45,-4.95,-60,1
1680588202,77.28,1003.33,1025.86,187,-1.30,-4.77,-61,1
1680588502,76.02,1003.27,1025.80,187,-1.27,-4.95,-62,1
1680588802,76.83,1003.30,1025.83,187,-1.30,-4.84,-62,1
1680589102,75.38,1003.31,1025.84,187,-0.93,-4.74,-62,1
1680589402,74.30,1003.25,1025.78,187,-0.74,-4.74,-62,1
1680589702,73.70,1003.18,1025.71,187,-0.52,-4.64,-63,1
1680590002,72.34,1003.25,1025.78,187,-0.46,-4.83,-61,1
1680590302,73.05,1003.27,1025.80,187,-0.25,-4.49,-61,1
1680590602,71.59,1003.21,1025.74,187,-0.10,-4.62,-62,1
1680590902,70.85,1003.22,1025.75,187,-0.10,-4.75,-61,1
1680591202,71.34,1003.22,1025.75,187,0.04,-4.53,-60,1
1680591502,71.58,1003.23,1025.76,187,0.13,-4.40,-62,1
1680591803,69.08,1003.22,1025.75,187,0.49,-4.52,-61,1
1680592103,71.15,1003.21,1025.74,187,0.78,-3.85,-61,1
1680592403,68.38,1003.17,1025.70,187,0.67,-4.48,-61,1
1680592703,67.93,1003.16,1025.69,187,0.89,-4.36,-62,1
1680593003,65.67,1003.15,1025.68,187,1.29,-4.43,-61,1
1680593303,64.97,1003.12,1025.65,187,1.54,-4.33,-62,1
1680593603,64.72,1003.11,1025.64,187,1.58,-4.35,-62,1
1680593903,64.13,1003.08,1025.61,187,1.55,-4.50,-61,1
1680594203,64.34,1003.16,1025.69,187,1.79,-4.22,-62,1
1680594503,63.91,1003.07,1025.60,187,1.82,-4.28,-63,1
1680594803,63.12,1003.10,1025.63,187,1.85,-4.42,-61,1
1680595103,63.26,1002.98,1025.51,187,2.25,-4.01,-62,1
1680595403,62.50,1002.98,1025.51,187,2.31,-4.12,-62,1
1680595703,61.90,1002.94,1025.47,187,2.41,-4.15,-62,1
1680596003,62.26,1002.89,1025.42,187,2.20,-4.27,-62,1
1680596303,61.48,1002.88,1025.41,187,2.36,-4.29,-62,1
1680596603,59.72,1002.91,1025.44,187,2.18,-4.84,-63,1
1680596903,59.78,1002.92,1025.45,187,2.02,-4.98,-63,1
1680597203,60.49,1002.93,1025.46,187,1.91,-4.93,-63,1
1680597503,62.28,1002.94,1025.47,187,1.62,-4.82,-61,1
1680597803,63.23,1002.94,1025.47,187,1.66,-4.58,-64,1
1680598103,63.38,1002.93,1025.46,187,1.65,-4.56,-63,1
1680598403,61.83,1002.90,1025.43,187,1.59,-4.94,-62,1
1680598703,63.04,1002.91,1025.44,187,1.46,-4.81,-63,1
1680599003,64.00,1002.88,1025.41,187,1.24,-4.82,-63,1
1680599303,60.18,1002.86,1025.39,187,1.04,-5.82,-62,1
1680599603,59.98,1002.90,1025.43,187,1.37,-5.55,-62,1
1680599903,58.33,1002.87,1025.40,187,1.43,-5.86,-63,1
1680600203,59.49,1002.81,1025.34,187,1.45,-5.58,-62,1
1680600503,58.15,1002.84,1025.37,187,1.53,-5.81,-62,1
1680600804,55.78,1002.85,1025.38,187,1.86,-6.04,-63,1
1680601104,57.66,1002.93,1025.46,187,1.28,-6.15,-62,1
1680601404,60.48,1002.98,1025.51,187,1.31,-5.50,-62,1
1680601704,59.87,1002.98,1025.51,187,0.94,-5.98,-64,1
1680602004,59.14,1003.01,1025.54,187,0.81,-6.26,-63,1
1680602304,59.71,1003.00,1025.53,187,1.16,-5.81,-62,1
1680602604,58.25,1002.92,1025.45,187,1.31,-5.99,-61,1
1680602904,55.39,1002.84,1025.37,187,1.82,-6.17,-61,1
1680603204,54.19,1002.78,1025.31,187,1.96,-6.33,-61,1
1680603504,52.57,1002.82,1025.35,187,2.32,-6.39,-61,1
1680603804,52.54,1002.87,1025.40,187,2.39,-6.33,-61,1
1680604104,54.41,1002.93,1025.46,187,2.11,-6.13,-61,1
1680604404,53.95,1002.79,1025.32,187,2.36,-6.01,-64,1
1680604704,54.25,1002.86,1025.39,187,2.35,-5.95,-60,1
1680605004,55.38,1002.86,1025.39,187,1.68,-6.30,-62,1
1680605304,54.55,1002.80,1025.33,187,1.98,-6.22,-62,1
1680605604,51.14,1002.71,1025.24,187,2.55,-6.53,-61,1
1680605904,54.45,1002.77,1025.30,187,2.19,-6.05,-62,1
1680606204,56.08,1002.75,1025.28,187,1.78,-6.05,-63,1
1680606504,55.21,1002.75,1025.28,187,2.06,-5.99,-62,1
1680606804,53.81,1002.67,1025.20,187,2.27,-6.13,-62,1
1680607104,55.50,1002.69,1025.22,187,1.72,-6.24,-62,1
1680607404,55.52,1002.77,1025.30,187,1.55,-6.39,-62,1
1680607704,54.53,1002.71,1025.24,187,2.22,-6.00,-64,1
1680608004,51.46,1002.62,1025.15,187,2.71,-6.30,-63,1
1680608304,52.34,1002.67,1025.20,187,2.43,-6.34,-62,1
1680608604,49.83,1002.59,1025.12,187,2.86,-6.58,-62,1
1680608904,49.35,1002.49,1025.02,187,2.90,-6.67,-63,1
1680609204,51.77,1002.52,1025.05,187,2.90,-6.05,-62,1
1680609505,48.89,1002.52,1025.06,187,3.05,-6.66,-63,1
1680609805,53.03,1002.52,1025.05,187,2.23,-6.36,-62,1
1680610105,53.25,1002.47,1025.00,187,2.55,-6.00,-64,1
1680610405,52.87,1002.48,1025.01,187,1.91,-6.69,-64,1
1680610705,52.33,1002.41,1024.94,187,2.50,-6.28,-63,1
1680611005,52.59,1002.44,1024.97,187,2.34,-6.36,-61,1
1680611305,52.48,1002.43,1024.96,187,2.42,-6.32,-60,1
1680611605,50.24,1002.40,1024.93,187,2.71,-6.62,-61,1
1680611905,49.83,1002.34,1024.87,187,2.70,-6.73,-60,1
1680612205,49.81,1002.31,1024.84,187,2.82,-6.63,-59,1
1680612505,51.74,1002.33,1024.86,187,2.42,-6.50,-62,1
1680612805,52.25,1002.26,1024.79,187,2.65,-6.16,-62,1
1680613105,52.85,1002.30,1024.83,187,2.28,-6.35,-62,1
1680613405,50.82,1002.23,1024.76,187,2.70,-6.48,-61,1
1680613705,50.92,1002.25,1024.78,187,2.61,-6.53,-61,1
1680614005,49.62,1002.21,1024.74,187,2.67,-6.82,-62,1
1680614305,49.01,1002.15,1024.68,187,2.48,-7.15,-61,1
1680614605,49.13,1002.12,1024.65,187,2.62,-6.99,-61,1
1680614905,51.00,1002.09,1024.62,187,2.18,-6.91,-63,1
1680615205,50.05,1002.11,1024.64,187,2.62,-6.75,-61,1
1680615505,49.36,1002.17,1024.70,187,2.72,-6.84,-62,1
1680615805,51.30,1002.15,1024.68,187,2.61,-6.44,-60,1
1680616105,51.87,1002.19,1024.72,187,2.39,-6.50,-62,1
1680616405,53.45,1002.15,1024.68,187,2.13,-6.35,-62,1
1680616705,56.12,1002.13,1024.66,187,1.97,-5.86,-62,1
1680617005,54.77,1002.09,1024.62,187,1.84,-6.30,-61,1
1680617305,54.45,1002.07,1024.60,187,2.07,-6.16,-61,1
1680617605,54.89,1002.02,1024.55,187,1.82,-6.29,-62,1
1680617905,56.64,1001.99,1024.52,187,1.97,-5.74,-63,1
1680618206,57.17,1001.99,1024.52,187,1.78,-5.80,-61,1
1680618506,57.06,1002.01,1024.54,187,1.93,-5.68,-62,1
1680618806,54.74,1002.01,1024.54,187,1.80,-6.34,-61,1
1680619106,54.92,1002.00,1024.53,187,1.89,-6.22,-62,1
1680619406,54.44,1002.00,1024.53,187,2.02,-6.21,-62,1
1680619706,55.19,1001.97,1024.50,187,1.78,-6.26,-62,1
1680620006,54.17,1001.92,1024.45,187,2.10,-6.20,-62,1
1680620306,54.33,1001.92,1024.45,187,2.06,-6.20,-61,1
1680620606,54.18,1001.98,1024.51,187,1.94,-6.35,-62,1
1680620906,53.38,1001.91,1024.44,187,2.04,-6.45,-61,1
1680621206,56.62,1002.00,1024.53,187,1.78,-5.92,-62,1
1680621506,54.55,1001.96,1024.49,187,1.70,-6.48,-61,1
1680621806,54.16,1001.94,1024.47,187,1.81,-6.47,-62,1
1680622106,52.30,1001.99,1024.52,187,1.84,-6.90,-62,1
1680622406,54.08,1001.98,1024.51,187,1.49,-6.79,-62,1
1680622706,53.74,1002.03,1024.56,187,1.36,-7.00,-61,1
1680623006,53.47,1002.04,1024.57,187,1.63,-6.81,-60,1
1680623306,54.46,1002.03,1024.56,187,1.48,-6.71,-62,1
1680623606,55.16,1002.03,1024.56,187,1.65,-6.38,-62,1
1680623906,55.12,1002.00,1024.53,187,1.62,-6.42,-62,1
1680624206,52.51,1001.99,1024.52,187,1.84,-6.85,-62,1
1680624506,54.96,1002.02,1024.55,187,1.71,-6.38,-61,1
1680624806,52.01,1001.99,1024.52,187,1.86,-6.95,-61,1
1680625106,51.91,1001.93,1024.46,187,1.88,-6.96,-62,1
1680625406,51.72,1001.91,1024.44,187,1.50,-7.36,-62,1
1680625706,53.84,1001.86,1024.39,187,1.59,-6.76,-62,1
1680626006,54.37,1001.75,1024.28,187,1.50,-6.71,-62,1
1680626306,55.78,1001.71,1024.24,187,1.61,-6.28,-61,1
1680626606,55.07,1001.73,1024.26,187,1.47,-6.57,-62,1
1680626906,55.65,1001.72,1024.25,187,1.51,-6.40,-62,1
1680627207,57.57,1001.71,1024.24,187,1.37,-6.09,-61,1
1680627507,57.18,1001.68,1024.21,187,1.32,-6.22,-61,1
1680627807,56.44,1001.64,1024.17,187,1.27,-6.44,-62,1
1680628107,58.43,1001.66,1024.19,187,1.02,-6.22,-63,1
1680628407,58.80,1001.61,1024.14,187,0.89,-6.26,-62,1
1680628707,58.51,1001.56,1024.09,187,0.64,-6.56,-62,1
1680629007,59.35,1001.56,1024.09,187,0.46,-6.55,-62,1
1680629307,59.44,1001.58,1024.11,187,0.22,-6.75,-63,1
1680629607,62.75,1001.70,1024.23,187,-0.07,-6.32,-62,1
1680629907,63.09,1001.70,1024.23,187,-0.28,-6.45,-62,1
1680630207,65.24,1001.73,1024.26,187,-0.49,-6.21,-63,1
1680630507,64.65,1001.78,1024.31,187,-0.50,-6.34,-62,1
1680630807,65.35,1001.81,1024.34,187,-0.68,-6.37,-62,1
1680631107,68.07,1001.83,1024.36,187,-0.82,-5.97,-62,1
1680631407,69.82,1001.83,1024.36,187,-0.87,-5.69,-62,1
1680631707,70.37,1001.86,1024.39,187,-1.04,-5.75,-63,1
1680632007,71.00,1001.87,1024.40,187,-1.14,-5.73,-62,1
1680632307,70.23,1001.85,1024.38,187,-1.20,-5.93,-62,1
1680632607,71.61,1001.86,1024.39,187,-1.26,-5.73,-62,1
1680632907,72.80,1001.91,1024.44,187,-1.33,-5.58,-62,1
1680633207,72.95,1001.92,1024.45,187,-1.35,-5.58,-63,1
1680633507,71.78,1001.92,1024.45,187,-1.40,-5.84,-63,1
1680633807,72.54,1001.91,1024.44,187,-1.43,-5.73,-61,1
1680634107,73.98,1001.93,1024.46,187,-1.47,-5.51,-62,1
1680634407,74.98,1001.96,1024.49,187,-1.52,-5.38,-62,1
1680634707,75.95,1001.95,1024.48,187,-1.56,-5.25,-63,1
1680635007,76.50,1001.93,1024.46,187,-1.61,-5.20,-62,1
1680635307,77.71,1001.88,1024.41,187,-1.63,-5.01,-62,1
1680635608,79.06,1001.90,1024.43,187,-1.65,-4.80,-62,1
1680635908,80.90,1001.91,1024.44,187,-1.71,-4.56,-62,1
1680636208,81.66,1001.94,1024.47,187,-1.71,-4.44,-62,1
1680636508,81.41,1001.98,1024.51,187,-1.66,-4.43,-62,1
1680636808,79.28,1001.91,1024.44,187,-1.54,-4.66,-62,1
1680637108,78.66,1001.87,1024.40,187,-1.42,-4.65,-62,1
1680637408,78.55,1001.87,1024.40,187,-1.37,-4.62,-61,1
1680637708,77.87,1001.90,1024.43,187,-1.30,-4.66,-61,1
1680638008,77.73,1001.89,1024.42,187,-1.28,-4.67,-62,1
1680638308,76.95,1001.86,1024.39,187,-1.29,-4.81,-61,1
1680638608,75.86,1001.80,1024.33,187,-1.28,-4.99,-62,1
1680638908,74.92,1001.71,1024.24,187,-1.29,-5.17,-61,1
1680639208,74.48,1001.63,1024.16,187,-1.27,-5.22,-61,1
1680639508,73.33,1001.62,1024.15,187,-1.18,-5.34,-62,1
1680639808,72.14,1001.56,1024.09,187,-1.12,-5.50,-62,1
1680640108,71.40,1001.57,1024.10,187,-1.15,-5.66,-62,1
1680640408,71.19,1001.58,1024.11,187,-1.12,-5.67,-61,1
1680640708,71.14,1001.62,1024.15,187,-1.19,-5.75,-61,1
1680641008,71.09,1001.61,1024.14,187,-1.20,-5.77,-62,1
1680641308,71.13,1001.58,1024.11,187,-1.21,-5.77,-61,1
1680641608,71.17,1001.56,1024.09,187,-1.22,-5.77,-62,1
1680641908,70.72,1001.53,1024.06,187,-1.14,-5.78,-62,1
1680642208,71.50,1001.51,1024.04,187,-1.12,-5.62,-62,1
1680642508,70.87,1001.44,1023.97,187,-1.03,-5.65,-62,1
1680642808,70.62,1001.37,1023.90,187,-0.99,-5.65,-61,1
1680643108,71.36,1001.33,1023.86,187,-1.02,-5.55,-62,1
1680643408,72.98,1001.32,1023.85,187,-1.06,-5.29,-61,1
1680643708,75.13,1001.35,1023.88,187,-1.18,-5.02,-62,1
1680644008,73.96,1001.39,1023.92,187,-1.26,-5.31,-61,1
1680644309,73.63,1001.38,1023.91,187,-1.24,-5.35,-62,1
1680644609,74.41,1001.36,1023.89,187,-1.33,-5.29,-61,1
1680644909,74.58,1001.35,1023.88,187,-1.32,-5.26,-62,1
1680645209,74.46,1001.33,1023.86,187,-1.35,-5.30,-61,1
1680645509,74.95,1001.34,1023.87,187,-1.43,-5.30,-61,1
1680645809,75.40,1001.35,1023.88,187,-1.40,-5.19,-61,1
1680646109,76.96,1001.36,1023.89,187,-1.42,-4.94,-62,1
1680646409,77.99,1001.35,1023.88,187,-1.42,-4.76,-61,1
1680646709,81.68,1001.34,1023.87,187,-1.53,-4.26,-62,1
1680647009,84.00,1001.36,1023.89,187,-1.59,-3.94,-62,1
1680647309,84.11,1001.38,1023.91,187,-1.52,-3.86,-62,1
1680647609,84.98,1001.35,1023.88,187,-1.48,-3.68,-61,1
1680647909,86.91,1001.35,1023.88,187,-1.47,-3.37,-62,1
1680648209,86.73,1001.39,1023.92,187,-1.40,-3.33,-61,1
1680648509,87.12,1001.38,1023.91,187,-1.34,-3.21,-61,1
1680648809,87.30,1001.40,1023.93,187,-1.32,-3.16,-61,1
1680649109,87.87,1001.40,1023.93,187,-1.26,-3.01,-62,1
1680649409,87.98,1001.29,1023.82,187,-1.18,-2.92,-61,1
1680649709,87.34,1001.21,1023.74,187,-1.02,-2.86,-61,1
1680650009,87.09,1001.20,1023.73,187,-0.99,-2.87,-62,1
1680650309,86.54,1001.18,1023.71,187,-0.94,-2.90,-62,1
1680650609,86.98,1001.13,1023.66,187,-1.06,-2.95,-62,1
1680650909,86.01,1001.04,1023.57,187,-1.01,-3.06,-62,1
1680651209,85.86,1001.02,1023.55,187,-0.96,-3.03,-62,1
1680651509,84.79,1001.03,1023.56,187,-0.84,-3.08,-61,1
1680651809,84.87,1000.95,1023.48,187,-0.91,-3.14,-61,1
1680652109,86.41,1000.89,1023.42,187,-0.96,-2.94,-62,1
1680652409,88.24,1000.84,1023.37,187,-1.07,-2.77,-61,1
1680652709,89.24,1000.81,1023.34,187,-1.19,-2.74,-61,1
1680653009,87.36,1000.73,1023.26,187,-1.05,-2.89,-61,1
1680653309,89.41,1000.65,1023.18,187,-1.35,-2.87,-61,1
1680653610,89.73,1000.62,1023.15,187,-1.42,-2.89,-62,1
1680653910,89.97,1000.54,1023.07,187,-1.54,-2.97,-61,1
1680654210,91.13,1000.52,1023.05,187,-1.72,-2.98,-62,1
1680654510,90.27,1000.49,1023.02,187,-1.78,-3.17,-62,1
1680654810,92.43,1000.40,1022.93,187,-1.90,-2.97,-61,1
1680655110,92.76,1000.32,1022.85,187,-1.94,-2.96,-61,1
1680655410,93.56,1000.34,1022.87,187,-2.04,-2.94,-61,1
1680655710,92.81,1000.26,1022.79,187,-2.14,-3.15,-61,1
1680656010,92.86,1000.26,1022.79,187,-2.26,-3.26,-61,1
1680656310,93.33,1000.25,1022.78,187,-2.39,-3.32,-61,1
1680656610,92.75,1000.20,1022.73,187,-2.45,-3.47,-62,1
1680656910,93.45,1000.13,1022.66,187,-2.53,-3.45,-62,1
1680657210,93.99,1000.12,1022.65,187,-2.58,-3.42,-61,1
1680657510,94.70,1000.09,1022.62,187,-2.60,-3.34,-62,1
1680657810,94.91,1000.05,1022.58,187,-2.59,-3.30,-61,1
1680658110,94.41,1000.03,1022.56,187,-2.63,-3.41,-61,1
1680658410,94.88,1000.03,1022.56,187,-2.70,-3.41,-62,1
1680658710,95.05,1000.02,1022.55,187,-2.80,-3.49,-62,1
1680659010,95.76,1000.07,1022.60,187,-2.83,-3.42,-62,1
1680659310,95.62,1000.09,1022.62,187,-2.81,-3.42,-62,1
1680659610,95.56,1000.11,1022.64,187,-2.91,-3.52,-61,1
1680659910,95.27,1000.10,1022.63,187,-2.99,-3.64,-61,1
1680660210,96.20,1000.09,1022.62,187,-3.04,-3.57,-62,1
1680660510,96.95,1000.07,1022.60,187,-3.05,-3.47,-61,1
1680660810,96.74,1000.08,1022.61,187,-3.08,-3.53,-61,1
1680661110,96.41,1000.09,1022.62,187,-3.10,-3.60,-62,1
1680661410,96.34,1000.08,1022.61,187,-3.15,-3.65,-61,1
1680661710,95.97,1000.12,1022.65,187,-3.20,-3.76,-61,1
1680662010,94.66,1000.12,1022.65,187,-3.32,-4.06,-62,1
1680662311,94.02,1000.04,1022.57,187,-3.45,-4.28,-62,1
1680662611,95.41,1000.05,1022.58,187,-3.49,-4.12,-62,1
1680662911,94.47,1000.04,1022.57,187,-3.55,-4.31,-61,1
1680663211,96.76,1000.01,1022.54,187,-3.55,-4.00,-61,1
1680663511,96.93,1000.02,1022.55,187,-3.56,-3.98,-60,1
1680663811,97.89,999.97,1022.50,187,-3.56,-3.85,-61,1
1680664111,96.68,999.93,1022.46,187,-3.67,-4.13,-61,1
1680664411,96.75,999.97,1022.50,187,-3.71,-4.16,-62,1
1680664711,96.37,999.95,1022.48,187,-3.80,-4.30,-61,1
1680665011,97.87,999.91,1022.44,187,-3.86,-4.15,-61,1
1680665311,98.13,999.98,1022.51,187,-3.84,-4.10,-62,1
1680665611,96.72,1000.07,1022.60,187,-3.87,-4.32,-61,1
1680665911,97.37,1000.12,1022.65,187,-3.91,-4.27,-62,1
1680666211,97.10,1000.16,1022.69,187,-3.93,-4.33,-62,1
1680666511,95.87,1000.11,1022.64,187,-3.97,-4.54,-61,1
1680666811,97.07,1000.14,1022.67,187,-3.93,-4.33,-62,1
1680667111,95.98,1000.17,1022.70,187,-4.02,-4.57,-62,1
1680667411,94.47,1000.17,1022.70,187,-4.16,-4.92,-61,1
1680667711,94.65,1000.23,1022.76,187,-4.23,-4.97,-61,1
1680668011,95.79,1000.29,1022.82,187,-4.32,-4.90,-62,1
1680668311,96.14,1000.31,1022.84,187,-4.30,-4.83,-61,1
1680668611,96.55,1000.38,1022.91,187,-4.32,-4.79,-62,1
1680668911,96.38,1000.36,1022.90,187,-4.32,-4.82,-62,1
1680669211,96.68,1000.42,1022.95,187,-4.19,-4.64,-62,1
1680669511,96.97,1000.39,1022.92,187,-4.03,-4.45,-62,1
1680669811,97.74,1000.36,1022.89,187,-3.93,-4.24,-62,1
1680670111,97.60,1000.36,1022.89,187,-3.69,-4.02,-62,1
1680670411,97.62,1000.36,1022.89,187,-3.41,-3.74,-62,1
1680670711,97.36,1000.31,1022.84,187,-3.26,-3.62,-62,1
1680671011,97.13,1000.32,1022.85,187,-3.14,-3.54,-62,1
1680671312,96.71,1000.35,1022.88,187,-3.02,-3.47,-62,1
1680671612,96.61,1000.34,1022.87,187,-2.79,-3.26,-62,1
1680671912,96.08,1000.28,1022.81,187,-2.66,-3.20,-62,1
1680672212,95.48,1000.27,1022.80,187,-2.68,-3.31,-62,1
1680672512,94.85,1000.36,1022.89,187,-2.67,-3.39,-62,1
1680672812,95.00,1000.36,1022.90,187,-2.57,-3.26,-62,1
1680673112,93.81,1000.38,1022.91,187,-2.44,-3.30,-62,1
1680673412,93.14,1000.41,1022.94,187,-2.34,-3.30,-62,1
1680673712,92.28,1000.45,1022.98,187,-2.03,-3.12,-62,1
1680674012,89.63,1000.45,1022.98,187,-1.82,-3.30,-61,1
1680674312,90.59,1000.41,1022.94,187,-1.49,-2.83,-61,1
1680674612,90.00,1000.47,1023.00,187,-1.20,-2.63,-62,1
1680674912,89.07,1000.44,1022.97,187,-1.07,-2.64,-62,1
1680675212,86.42,1000.45,1022.98,187,-0.95,-2.93,-61,1
1680675512,85.07,1000.45,1022.98,187,-0.55,-2.75,-61,1
1680675812,82.50,1000.48,1023.01,187,-0.61,-3.22,-61,1
1680676112,80.38,1000.53,1023.06,187,-0.59,-3.55,-61,1
1680676412,78.57,1000.47,1023.00,187,-0.05,-3.33,-60,1
1680676712,77.53,1000.52,1023.05,187,0.15,-3.31,-61,1
1680677012,77.30,1000.53,1023.06,187,0.24,-3.27,-61,1
1680677312,73.13,1000.53,1023.06,187,0.52,-3.74,-62,1
1680677612,72.21,1000.52,1023.05,187,0.82,-3.62,-61,1
1680677912,66.11,1000.50,1023.03,187,0.96,-4.66,-61,1
1680678212,64.20,1000.56,1023.09,187,1.15,-4.86,-61,1
1680678512,62.44,1000.52,1023.05,187,1.29,-5.10,-61,1
1680678812,60.79,1000.51,1023.04,187,1.23,-5.51,-60,1
1680679112,60.16,1000.53,1023.06,187,1.28,-5.60,-62,1
1680679412,59.86,1000.51,1023.04,187,1.38,-5.57,-61,1
1680679712,58.60,1000.56,1023.09,187,1.46,-5.77,-61,1
1680680012,57.84,1000.52,1023.05,187,1.54,-5.87,-61,1
1680680313,58.39,1000.54,1023.07,187,1.66,-5.63,-62,1
1680680613,53.89,1000.51,1023.04,187,1.96,-6.40,-62,1
1680680913,55.85,1000.53,1023.06,187,1.96,-5.93,-62,1
1680681213,53.64,1000.56,1023.09,187,2.16,-6.27,-62,1
1680681513,54.29,1000.51,1023.04,187,2.36,-5.93,-62,1
1680681813,56.41,1000.51,1023.04,187,2.29,-5.49,-62,1
1680682113,57.14,1000.56,1023.09,187,2.48,-5.14,-61,1
1680682413,53.87,1000.60,1023.13,187,2.65,-5.76,-61,1
1680682713,54.27,1000.61,1023.14,187,2.22,-6.06,-61,1
1680683013,52.95,1000.61,1023.14,187,2.43,-6.19,-63,1
1680683313,50.22,1000.59,1023.12,187,2.44,-6.87,-62,1
1680683613,53.25,1000.48,1023.01,187,2.75,-5.82,-60,1
1680683913,50.87,1000.52,1023.05,187,2.70,-6.46,-62,1
1680684213,51.84,1000.50,1023.03,187,3.02,-5.92,-61,1
1680684513,50.51,1000.47,1023.00,187,2.85,-6.42,-61,1
1680684813,51.41,1000.47,1023.00,187,3.35,-5.72,-62,1
1680685113,48.58,1000.48,1023.01,187,3.59,-6.24,-62,1
1680685413,49.72,1000.55,1023.09,187,3.32,-6.19,-62,1
1680685713,48.06,1000.52,1023.05,187,4.09,-5.92,-61,1
1680686013,46.91,1000.48,1023.01,187,3.84,-6.47,-62,1
1680686313,46.79,1000.46,1022.99,187,3.87,-6.47,-60,1
1680686613,46.56,1000.44,1022.97,187,4.23,-6.21,-62,1
1680686913,45.33,1000.39,1022.92,187,4.57,-6.25,-61,1
1680687213,45.91,1000.41,1022.94,187,4.45,-6.19,-62,1
1680687513,44.74,1000.37,1022.90,187,4.72,-6.28,-62,1
1680687813,44.75,1000.41,1022.94,187,4.49,-6.49,-58,1
1680688113,45.45,1000.47,1023.00,187,3.94,-6.79,-62,1
1680688414,48.56,1000.45,1022.98,187,3.94,-5.93,-62,1
1680688714,44.04,1000.37,1022.90,187,4.33,-6.84,-61,1
1680689014,45.15,1000.32,1022.85,187,4.68,-6.20,-62,1
1680689314,43.92,1000.37,1022.90,187,4.36,-6.85,-63,1
1680689614,46.22,1000.34,1022.87,187,4.40,-6.15,-61,1
1680689914,44.55,1000.34,1022.87,187,4.19,-6.82,-63,1
1680690214,45.37,1000.33,1022.86,187,4.51,-6.29,-62,1
1680690514,45.63,1000.30,1022.83,187,4.52,-6.21,-62,1
1680690814,47.22,1000.36,1022.89,187,3.78,-6.44,-62,1
1680691114,44.40,1000.27,1022.80,187,4.11,-6.94,-63,1
1680691414,46.30,1000.13,1022.66,187,5.21,-5.38,-63,1
1680691714,43.55,1000.09,1022.62,187,5.55,-5.88,-61,1
1680692014,41.85,1000.10,1022.63,187,5.06,-6.84,-63,1
1680692314,46.26,1000.04,1022.57,187,4.88,-5.70,-62,1
1680692614,43.63,1000.03,1022.56,187,5.35,-6.04,-61,1
1680692914,42.42,1000.00,1022.53,187,5.39,-6.37,-61,1
1680693214,41.66,999.95,1022.48,187,5.52,-6.48,-62,1
1680693514,43.70,1000.01,1022.54,187,5.09,-6.25,-62,1
1680693814,45.64,1000.02,1022.55,187,4.28,-6.42,-62,1
1680694114,44.40,999.87,1022.40,187,4.76,-6.34,-62,1
1680694414,43.13,999.87,1022.40,187,6.12,-5.48,-62,1
1680694714,40.59,999.89,1022.42,187,5.92,-6.46,-62,1
1680695014,41.97,999.89,1022.42,187,6.36,-5.62,-63,1
1680695314,41.30,999.89,1022.42,187,5.67,-6.46,-62,1
1680696024,41.80,999.86,1022.39,187,5.95,-6.05,-63,1
1680696324,40.15,999.78,1022.31,187,6.13,-6.41,-63,1
1680696624,37.86,999.77,1022.30,187,7.90,-5.59,-62,1
1680696924,35.83,999.70,1022.23,187,8.86,-5.46,-62,1
1680697224,37.15,999.66,1022.19,187,7.47,-6.23,-62,1
1680697524,35.03,999.60,1022.13,187,9.38,-5.29,-63,1
1680697824,35.22,999.67,1022.20,187,7.77,-6.66,-63,1
1680698124,32.53,999.66,1022.19,187,10.12,-5.62,-63,1
1680698424,32.81,999.48,1022.01,187,10.74,-4.96,-64,1
1680698724,34.21,999.54,1022.07,187,9.99,-5.07,-63,1
1680699024,36.45,999.65,1022.18,187,8.38,-5.66,-62,1
1680699324,34.94,999.55,1022.08,187,9.85,-4.91,-62,1
1680699624,35.16,999.52,1022.05,187,8.93,-5.65,-63,1
1680699924,35.27,999.58,1022.11,187,8.69,-5.82,-63,1
1680700224,36.51,999.58,1022.11,187,8.64,-5.41,-61,1
1680700524,35.91,999.67,1022.20,187,8.18,-6.04,-63,1
1680700824,35.59,999.65,1022.18,187,8.59,-5.79,-63,1
1680701124,35.65,999.64,1022.17,187,8.88,-5.51,-62,1
1680701424,37.52,999.61,1022.14,187,9.10,-4.64,-65,1
1680701725,33.20,999.47,1022.00,187,11.30,-4.31,-63,1
1680702025,32.47,999.57,1022.10,187,10.87,-4.98,-63,1
1680702325,34.65,999.55,1022.08,187,9.74,-5.12,-64,1
1680702625,34.59,999.51,1022.04,187,8.63,-6.13,-63,1
1680702925,35.61,999.53,1022.06,187,8.79,-5.60,-63,1
1680703225,37.83,999.47,1022.00,187,8.80,-4.80,-63,1
1680703525,33.20,999.45,1021.98,187,10.36,-5.14,-61,1
1680703825,37.55,999.60,1022.13,187,8.32,-5.33,-63,1
1680704125,39.66,999.60,1022.13,187,7.46,-5.38,-63,1
1680704425,37.98,999.56,1022.09,187,7.34,-6.05,-64,1
1680704725,40.27,999.67,1022.20,187,5.99,-6.50,-64,1
1680705025,39.69,999.58,1022.11,187,6.72,-6.03,-63,1
1680705325,35.18,999.67,1022.20,187,8.35,-6.15,-62,1
1680705625,36.39,999.62,1022.15,187,8.78,-5.33,-63,1
1680705925,41.51,999.72,1022.25,187,7.82,-4.45,-61,1
1680706225,40.16,999.73,1022.26,187,7.15,-5.49,-64,1
1680706525,41.05,999.76,1022.29,187,6.95,-5.38,-63,1
1680706825,41.77,999.76,1022.29,187,7.50,-4.65,-64,1
1680707125,38.75,999.76,1022.29,187,7.57,-5.58,-63,1
1680707425,39.50,999.79,1022.32,187,7.26,-5.61,-63,1
1680707725,40.67,999.76,1022.29,187,6.62,-5.80,-63,1
1680708025,42.31,999.75,1022.28,187,6.60,-5.30,-63,1
1680708325,41.12,999.78,1022.31,187,6.62,-5.66,-64,1
1680708625,40.66,999.78,1022.31,187,6.63,-5.80,-64,1
1680708925,44.97,999.79,1022.32,187,6.19,-4.87,-63,1
1680709225,43.90,999.80,1022.33,187,6.10,-5.27,-62,1
1680709525,45.48,999.79,1022.32,187,5.76,-5.11,-62,1
1680709825,45.59,999.73,1022.26,187,5.51,-5.31,-61,1
1680710126,42.07,999.74,1022.27,187,5.76,-6.14,-63,1
1680710426,46.05,999.73,1022.26,187,5.08,-5.57,-61,1
1680710726,44.76,999.73,1022.26,187,4.95,-6.06,-62,1
1680711026,45.43,999.72,1022.25,187,4.64,-6.15,-62,1
1680711326,50.37,999.76,1022.29,187,4.37,-5.05,-64,1
1680711626,51.72,999.77,1022.30,187,4.02,-5.02,-64,1
1680711926,51.16,999.79,1022.32,187,3.95,-5.23,-63,1
1680712226,51.75,999.81,1022.34,187,3.70,-5.31,-62,1
1680712526,55.48,999.81,1022.34,187,3.52,-4.56,-62,1
1680712826,55.08,999.86,1022.39,187,3.27,-4.89,-62,1
1680713126,58.04,999.91,1022.44,187,3.10,-4.35,-63,1
1680713426,60.13,999.94,1022.47,187,2.89,-4.08,-62,1
1680713726,61.04,999.94,1022.47,187,2.72,-4.04,-62,1
1680714026,62.68,999.97,1022.50,187,2.52,-3.88,-62,1
1680714326,64.25,1000.07,1022.60,187,2.31,-3.75,-62,1
1680714626,65.75,1000.05,1022.58,187,2.16,-3.58,-63,1
1680714926,66.70,1000.08,1022.61,187,1.92,-3.62,-62,1
1680715226,66.74,1000.09,1022.62,187,1.77,-3.75,-62,1
1680715526,67.69,1000.13,1022.66,187,1.58,-3.75,-62,1
1680715826,69.23,1000.19,1022.72,187,1.40,-3.62,-63,1
1680716126,71.45,1000.25,1022.78,187,1.20,-3.39,-63,1
1680716426,71.49,1000.28,1022.81,187,1.04,-3.54,-63,1
1680716726,71.19,1000.35,1022.88,187,0.90,-3.73,-62,1
1680717026,73.58,1000.44,1022.97,187,0.68,-3.50,-62,1
1680717326,72.30,1000.51,1023.04,187,0.63,-3.78,-63,1
1680717626,71.44,1000.55,1023.08,187,0.59,-3.98,-63,1
1680717926,73.40,1000.65,1023.18,187,0.42,-3.78,-63,1
1680718226,73.08,1000.69,1023.22,187,0.31,-3.95,-63,1
1680718526,75.54,1000.77,1023.30,187,0.14,-3.67,-62,1
1680718826,75.94,1000.80,1023.33,187,-0.01,-3.75,-62,1
1680719126,78.17,1000.88,1023.41,187,-0.21,-3.55,-63,1
1680719426,77.31,1000.87,1023.40,187,-0.24,-3.73,-62,1
1680719727,78.58,1000.93,1023.46,187,-0.37,-3.64,-62,1
1680720027,78.93,1000.98,1023.51,187,-0.48,-3.69,-62,1
1680720327,78.15,1000.98,1023.51,187,-0.52,-3.86,-64,1
1680720627,76.66,1000.92,1023.45,187,-0.59,-4.18,-63,1
1680720927,75.01,1000.98,1023.51,187,-0.60,-4.48,-63,1
1680721227,75.24,1000.97,1023.50,187,-0.65,-4.49,-62,1
1680721527,75.29,1001.03,1023.56,187,-0.65,-4.48,-62,1
1680721827,75.43,1000.98,1023.51,187,-0.71,-4.51,-62,1
1680722127,76.29,1001.03,1023.56,187,-0.78,-4.43,-64,1
1680722427,75.06,1001.06,1023.59,187,-0.82,-4.69,-62,1
1680722727,75.47,1001.01,1023.54,187,-0.91,-4.70,-62,1
1680723027,75.56,1001.04,1023.57,187,-0.91,-4.69,-62,1
1680723327,76.39,1001.02,1023.55,187,-0.98,-4.61,-63,1
1680723627,76.14,1001.03,1023.56,187,-0.99,-4.66,-63,1
1680723927,75.73,1001.02,1023.55,187,-1.03,-4.77,-63,1
1680724227,76.11,1001.02,1023.55,187,-1.09,-4.76,-62,1
1680724527,76.17,1001.01,1023.54,187,-1.08,-4.74,-62,1
1680724827,76.69,1001.00,1023.53,187,-1.14,-4.71,-63,1
1680725127,77.52,1001.00,1023.53,187,-1.11,-4.54,-63,1
1680725427,79.51,1000.94,1023.47,187,-1.20,-4.29,-63,1
1680725727,77.06,1000.90,1023.43,187,-1.10,-4.61,-62,1
1680726027,76.27,1000.90,1023.43,187,-1.01,-4.66,-62,1
1680726327,76.32,1000.85,1023.38,187,-0.97,-4.61,-62,1
1680726627,76.46,1000.87,1023.40,187,-1.01,-4.62,-63,1
1680726927,77.71,1000.84,1023.37,187,-1.16,-4.56,-63,1
1680727227,79.52,1000.91,1023.44,187,-1.30,-4.39,-62,1
1680727527,79.23,1000.84,1023.37,187,-1.41,-4.54,-62,1
1680727827,81.69,1000.81,1023.34,187,-1.47,-4.19,-62,1
1680728127,82.31,1000.82,1023.35,187,-1.55,-4.17,-64,1
1680728428,82.11,1000.88,1023.41,187,-1.58,-4.23,-63,1
1680728728,82.44,1000.87,1023.40,187,-1.56,-4.16,-62,1
1680729028,82.55,1000.80,1023.33,187,-1.62,-4.20,-62,1
1680729328,82.61,1000.83,1023.36,187,-1.62,-4.19,-63,1
1680729628,83.88,1000.87,1023.40,187,-1.71,-4.08,-63,1
1680729928,82.79,1000.84,1023.37,187,-1.77,-4.31,-64,1
1680730228,83.35,1000.87,1023.40,187,-1.78,-4.23,-62,1
1680730528,84.31,1000.80,1023.34,187,-1.86,-4.16,-62,1
1680730828,84.50,1000.79,1023.32,187,-1.92,-4.19,-62,1
1680731128,83.75,1000.81,1023.34,187,-1.98,-4.36,-62,1
1680731428,83.30,1000.79,1023.32,187,-2.04,-4.49,-62,1
1680731728,83.48,1000.76,1023.29,187,-2.08,-4.51,-62,1
1680732028,84.06,1000.76,1023.29,187,-2.14,-4.47,-61,1
1680732328,84.15,1000.73,1023.26,187,-2.23,-4.55,-62,1
1680732628,83.99,1000.74,1023.27,187,-2.25,-4.59,-63,1
1680732928,84.65,1000.70,1023.23,187,-2.30,-4.54,-62,1
1680733228,84.61,1000.75,1023.28,187,-2.40,-4.64,-61,1
1680733528,85.12,1000.79,1023.32,187,-2.41,-4.57,-62,1
1680733828,84.90,1000.78,1023.31,187,-2.42,-4.62,-62,1
1680734128,84.84,1000.77,1023.30,187,-2.42,-4.62,-62,1
1680734428,84.64,1000.80,1023.33,187,-2.43,-4.67,-62,1
1680734728,84.87,1000.75,1023.28,187,-2.50,-4.70,-62,1
1680735028,85.08,1000.74,1023.27,187,-2.56,-4.72,-62,1
1680735328,84.88,1000.76,1023.29,187,-2.57,-4.77,-63,1
1680735628,85.43,1000.76,1023.29,187,-2.59,-4.70,-63,1
1680735928,87.53,1000.77,1023.30,187,-2.61,-4.40,-62,1
1680736228,86.43,1000.75,1023.28,187,-2.65,-4.60,-62,1
1680736528,87.59,1000.69,1023.22,187,-2.67,-4.45,-62,1
1680736828,88.32,1000.70,1023.23,187,-2.71,-4.38,-62,1
1680737128,89.23,1000.66,1023.19,187,-2.78,-4.31,-62,1
1680737429,88.24,1000.60,1023.13,187,-2.81,-4.49,-62,1
1680737729,89.42,1000.57,1023.10,187,-2.84,-4.34,-62,1
1680738029,89.54,1000.52,1023.05,187,-2.91,-4.39,-62,1
1680738329,90.03,1000.52,1023.05,187,-2.98,-4.39,-62,1
1680738629,90.57,1000.49,1023.02,187,-3.02,-4.35,-63,1
1680738929,90.85,1000.51,1023.04,187,-3.03,-4.32,-61,1
1680739229,91.34,1000.55,1023.08,187,-3.08,-4.30,-62,1
1680739529,91.18,1000.56,1023.09,187,-3.13,-4.37,-62,1
1680739829,91.47,1000.53,1023.06,187,-3.14,-4.34,-62,1
1680740129,92.33,1000.54,1023.07,187,-3.17,-4.24,-63,1
1680740429,91.43,1000.57,1023.10,187,-3.15,-4.35,-62,1
1680740729,91.80,1000.56,1023.09,187,-3.20,-4.35,-62,1
1680741029,92.42,1000.57,1023.10,187,-3.26,-4.32,-62,1
1680741329,93.65,1000.60,1023.13,187,-3.28,-4.16,-62,1
1680741629,93.49,1000.62,1023.15,187,-3.33,-4.23,-62,1
1680741929,94.21,1000.59,1023.12,187,-3.34,-4.14,-61,1
1680742229,93.78,1000.55,1023.08,187,-3.39,-4.25,-61,1
1680742529,93.40,1000.56,1023.09,187,-3.40,-4.32,-62,1
1680742829,92.94,1000.55,1023.08,187,-3.45,-4.43,-62,1
1680743129,93.75,1000.46,1022.99,187,-3.44,-4.31,-61,1
1680743429,92.10,1000.33,1022.86,187,-3.43,-4.53,-61,1
1680743729,91.75,1000.27,1022.80,187,-3.41,-4.56,-61,1
1680744029,92.34,1000.23,1022.76,187,-3.52,-4.59,-62,1
1680744329,92.23,1000.26,1022.79,187,-3.53,-4.61,-62,1
1680744629,91.88,1000.31,1022.84,187,-3.48,-4.61,-62,1
1680744929,91.72,1000.31,1022.84,187,-3.44,-4.60,-61,1
1680745229,91.69,1000.26,1022.79,187,-3.47,-4.63,-62,1
1680745529,91.03,1000.23,1022.76,187,-3.49,-4.75,-63,1
1680745829,91.05,1000.21,1022.74,187,-3.50,-4.75,-62,1
1680746130,92.22,1000.20,1022.73,187,-3.53,-4.61,-62,1
1680746430,92.14,1000.20,1022.73,187,-3.53,-4.63,-61,1
1680746730,91.67,1000.16,1022.69,187,-3.54,-4.70,-62,1
1680747030,92.58,1000.14,1022.67,187,-3.54,-4.57,-62,1
1680747330,91.36,1000.02,1022.55,187,-3.50,-4.71,-62,1
1680747630,91.82,1000.02,1022.55,187,-3.57,-4.71,-62,1
1680747930,92.19,1000.02,1022.55,187,-3.64,-4.73,-61,1
1680748230,92.63,1000.04,1022.57,187,-3.68,-4.71,-61,1
1680748530,92.55,1000.01,1022.54,187,-3.70,-4.74,-62,1
1680748830,92.36,1000.03,1022.56,187,-3.69,-4.75,-62,1
1680749130,92.44,1000.00,1022.53,187,-3.67,-4.72,-62,1
1680749430,92.54,1000.04,1022.57,187,-3.62,-4.66,-61,1
1680749730,92.92,1000.01,1022.54,187,-3.56,-4.54,-62,1
1680750030,92.11,999.93,1022.46,187,-3.43,-4.53,-62,1
1680750330,92.74,1000.05,1022.58,187,-3.35,-4.36,-63,1
1680750630,93.00,1000.10,1022.63,187,-3.32,-4.29,-62,1
1680750930,91.90,1000.07,1022.60,187,-3.28,-4.41,-62,1
1680751230,90.70,1000.10,1022.63,187,-3.08,-4.39,-62,1
1680751530,89.76,1000.09,1022.62,187,-2.97,-4.42,-62,1
1680751830,89.59,1000.12,1022.65,187,-3.01,-4.48,-62,1
1680752130,90.18,1000.19,1022.72,187,-3.06,-4.45,-61,1
1680752430,89.54,1000.14,1022.67,187,-2.91,-4.39,-62,1
1680752730,89.97,1000.18,1022.71,187,-2.97,-4.39,-62,1
1680753030,89.65,1000.19,1022.72,187,-2.80,-4.27,-62,1
1680753330,90.56,1000.21,1022.74,187,-2.83,-4.16,-62,1
1680753630,89.93,1000.18,1022.71,187,-2.76,-4.19,-63,1
1680753930,88.14,1000.09,1022.62,187,-2.51,-4.21,-61,1
1680754230,87.78,1000.13,1022.66,187,-2.45,-4.20,-62,1
1680754530,87.79,1000.14,1022.67,187,-2.38,-4.13,-62,1
1680754830,87.05,1000.15,1022.68,187,-2.24,-4.11,-62,1
1680755131,87.64,1000.17,1022.70,187,-2.24,-4.02,-62,1
1680755431,87.86,1000.16,1022.69,187,-2.11,-3.85,-61,1
1680755731,85.83,1000.05,1022.58,187,-1.95,-4.01,-62,1
1680756031,85.28,1000.05,1022.58,187,-1.74,-3.89,-62,1
1680756331,84.20,1000.05,1022.58,187,-1.64,-3.96,-64,1
1680756631,84.88,1000.00,1022.53,187,-1.59,-3.80,-63,1
1680756931,85.26,999.99,1022.52,187,-1.54,-3.69,-64,1
1680757231,83.79,1000.01,1022.54,187,-1.32,-3.71,-62,1
1680757531,83.25,999.99,1022.52,187,-1.28,-3.76,-61,1
1680757831,82.44,999.98,1022.51,187,-1.00,-3.61,-62,1
1680758131,81.41,999.99,1022.52,187,-0.93,-3.71,-62,1
1680758431,81.28,999.98,1022.51,187,-0.89,-3.69,-62,1
1680758731,80.77,999.99,1022.53,187,-0.70,-3.59,-61,1
1680759031,80.86,999.97,1022.50,187,-0.75,-3.63,-63,1
1680759331,75.75,999.97,1022.50,187,-0.28,-4.04,-62,1
1680759631,73.98,999.92,1022.45,187,-0.02,-4.10,-62,1
1680759931,72.35,999.87,1022.40,187,0.14,-4.25,-61,1
1680760231,71.39,999.84,1022.37,187,0.31,-4.26,-62,1
1680760531,73.12,999.80,1022.33,187,0.04,-4.20,-61,1
1680760831,70.81,999.73,1022.26,187,0.26,-4.42,-64,1
1680761131,71.02,999.75,1022.28,187,0.39,-4.25,-63,1
1680761431,69.07,999.67,1022.20,187,0.66,-4.36,-63,1
1680761731,70.45,999.71,1022.24,187,0.73,-4.03,-64,1
1680762031,72.97,999.63,1022.16,187,0.52,-3.77,-63,1
1680762331,70.76,999.62,1022.15,187,0.68,-4.02,-63,1
1680762631,70.75,999.62,1022.15,187,0.66,-4.04,-63,1
1680762931,71.29,999.65,1022.18,187,0.85,-3.76,-62,1
1680763231,68.72,999.60,1022.13,187,1.17,-3.94,-62,1
1680763531,69.56,999.59,1022.12,187,1.36,-3.60,-63,1
1680763832,68.02,999.61,1022.14,187,1.48,-3.78,-63,1
1680764132,67.78,999.55,1022.08,187,1.66,-3.65,-64,1
1680764432,68.39,999.53,1022.06,187,1.62,-3.57,-64,1
1680764732,67.17,999.54,1022.07,187,1.65,-3.78,-64,1
1680765032,64.28,999.48,1022.01,187,2.25,-3.80,-64,1
1680765332,63.47,999.47,1022.00,187,2.19,-4.02,-65,1
1680765632,63.18,999.42,1021.95,187,2.41,-3.88,-64,1
1680765932,60.94,999.38,1021.91,187,2.92,-3.87,-63,1
1680766232,59.23,999.46,1021.99,187,3.04,-4.14,-64,1
1680766532,59.17,999.53,1022.06,187,3.05,-4.15,-64,1
1680766832,57.99,999.50,1022.03,187,3.35,-4.13,-63,1
1680767132,58.88,999.46,1021.99,187,3.43,-3.85,-64,1
1680767432,57.64,999.39,1021.92,187,3.72,-3.86,-64,1
1680767732,56.60,999.37,1021.90,187,3.74,-4.09,-63,1
1680768032,56.03,999.38,1021.91,187,3.88,-4.09,-63,1
1680768332,56.00,999.35,1021.88,187,3.80,-4.17,-62,1
1680768632,55.20,999.22,1021.75,187,3.92,-4.25,-64,1
1680768932,55.67,999.22,1021.75,187,3.68,-4.36,-64,1
1680769232,55.27,999.19,1021.72,187,3.78,-4.36,-63,1
1680769532,55.21,999.20,1021.73,187,4.00,-4.17,-62,1
1680769832,55.87,999.06,1021.59,187,4.09,-3.93,-63,1
1680770132,56.93,999.14,1021.67,187,3.99,-3.77,-63,1
1680770432,57.15,999.10,1021.63,187,4.20,-3.52,-66,1
1680770732,55.11,999.06,1021.59,187,4.82,-3.43,-65,1
1680771032,53.47,999.11,1021.64,187,4.61,-4.03,-62,1
1680771332,52.96,999.09,1021.62,187,4.72,-4.06,-63,1
1680771633,53.69,999.05,1021.58,187,4.69,-3.90,-63,1
1680771933,55.59,999.04,1021.57,187,4.56,-3.56,-64,1
1680772233,54.02,998.96,1021.49,187,4.88,-3.64,-65,1
1680772533,54.85,998.99,1021.52,187,4.73,-3.58,-63,1
1680772833,53.82,999.01,1021.54,187,4.96,-3.62,-64,1
1680773133,55.93,999.01,1021.54,187,4.83,-3.22,-63,1
1680773433,54.78,998.88,1021.41,187,4.96,-3.38,-63,1
1680773733,56.21,998.86,1021.39,187,4.78,-3.20,-65,1
1680774033,57.21,998.77,1021.30,187,4.68,-3.06,-63,1
1680774333,59.27,998.81,1021.34,187,4.43,-2.82,-63,1
1680774633,57.50,998.77,1021.30,187,4.71,-2.96,-63,1
1680774933,60.24,998.72,1021.25,187,4.43,-2.60,-62,1
1680775233,58.41,998.80,1021.33,187,4.39,-3.05,-63,1
1680775533,58.29,998.68,1021.21,187,4.90,-2.60,-66,1
1680775833,57.16,998.68,1021.21,187,5.13,-2.65,-67,1
1680776133,57.21,998.65,1021.18,187,4.93,-2.83,-63,1
1680776433,56.57,998.56,1021.09,187,4.85,-3.05,-63,1
1680776733,58.34,998.58,1021.11,187,4.73,-2.75,-66,1
1680777033,58.48,998.50,1021.03,187,4.75,-2.70,-62,1
1680777333,60.42,998.51,1021.04,187,4.40,-2.59,-63,1
1680777633,60.89,998.50,1021.03,187,4.03,-2.84,-65,1
1680777933,61.28,998.35,1020.88,187,4.41,-2.39,-65,1
1680778233,59.95,998.29,1020.82,187,4.73,-2.38,-64,1
1680778533,61.33,998.30,1020.84,187,3.71,-3.04,-64,1
1680778833,60.25,998.23,1020.76,187,4.49,-2.54,-65,1
1680779133,60.65,998.35,1020.88,187,4.21,-2.72,-66,1
1680779433,63.34,998.25,1020.78,187,4.23,-2.11,-62,1
1680779733,64.24,998.17,1020.70,187,4.04,-2.10,-64,1
1680780033,63.79,998.15,1020.68,187,4.06,-2.18,-66,1
1680780333,64.60,998.14,1020.67,187,3.97,-2.09,-64,1
1680780634,67.95,998.14,1020.67,187,3.66,-1.70,-63,1
1680780934,67.82,998.12,1020.65,187,3.78,-1.62,-63,1
1680781234,69.34,998.02,1020.55,187,3.78,-1.31,-66,1
1680781534,70.59,998.06,1020.59,187,3.63,-1.21,-65,1
1680781834,71.35,997.97,1020.50,187,3.68,-1.02,-64,1
1680782134,69.56,997.97,1020.50,187,3.63,-1.41,-65,1
1680782434,70.53,997.86,1020.39,187,3.78,-1.08,-65,1
1680782734,70.00,997.82,1020.35,187,3.56,-1.40,-61,1
1680783034,69.76,997.84,1020.37,187,3.60,-1.40,-63,1
1680783334,73.82,997.78,1020.31,187,3.10,-1.11,-64,1
1680783634,75.66,997.73,1020.26,187,3.08,-0.80,-63,1
1680783934,73.83,997.68,1020.21,187,2.99,-1.22,-64,1
1680784234,72.38,997.65,1020.18,187,3.20,-1.29,-63,1
1680784534,72.97,997.52,1020.05,187,3.13,-1.24,-64,1
1680784834,71.06,997.51,1020.04,187,3.30,-1.44,-63,1
1680785134,69.63,997.49,1020.02,187,3.56,-1.47,-64,1
1680785434,70.61,997.45,1019.98,187,3.50,-1.34,-63,1
1680785734,71.53,997.42,1019.95,187,3.49,-1.17,-64,1
1680786034,72.96,997.45,1019.98,187,3.38,-1.00,-64,1
1680786334,74.89,997.40,1019.93,187,3.01,-1.01,-63,1
1680786634,74.82,997.27,1019.80,187,3.06,-0.97,-63,1
1680786934,75.80,997.32,1019.85,187,2.94,-0.91,-64,1
1680787234,76.82,997.24,1019.77,187,3.02,-0.65,-65,1
1680787534,79.48,997.17,1019.70,187,2.92,-0.28,-64,1
1680787834,80.71,997.19,1019.72,187,2.57,-0.41,-64,1
1680788134,80.90,997.18,1019.71,187,2.55,-0.40,-64,1
1680788434,81.33,997.05,1019.58,187,2.76,-0.12,-64,1
1680788734,80.22,997.03,1019.56,187,2.76,-0.31,-63,1
1680789034,83.46,997.11,1019.64,187,2.37,-0.14,-64,1
1680789334,86.98,997.04,1019.57,187,2.07,0.13,-63,1
1680789634,87.46,997.07,1019.60,187,2.06,0.20,-65,1
1680789935,89.39,997.07,1019.60,187,1.90,0.34,-65,1
1680790235,90.74,997.06,1019.59,187,1.79,0.44,-65,1
1680790535,91.94,997.06,1019.59,187,1.76,0.59,-65,1
1680790835,90.82,997.00,1019.53,187,1.90,0.56,-65,1
1680791135,92.15,996.98,1019.51,187,1.71,0.57,-64,1
1680791435,92.65,996.94,1019.47,187,1.63,0.57,-66,1
1680791735,94.65,996.87,1019.40,187,1.70,0.93,-66,1
1680792035,94.46,996.85,1019.38,187,1.71,0.91,-65,1
1680792335,94.70,996.88,1019.41,187,1.67,0.91,-62,1
1680792635,94.68,996.83,1019.36,187,1.76,1.00,-65,1
1680792935,95.92,996.79,1019.32,187,1.61,1.03,-66,1
1680793235,95.92,996.80,1019.33,187,1.61,1.03,-64,1
1680793535,96.51,996.77,1019.30,187,1.51,1.01,-68,1
1680793835,96.81,996.79,1019.32,187,1.42,0.97,-66,1
1680794135,97.74,996.80,1019.33,187,1.33,1.01,-67,1
1680794435,97.75,996.72,1019.25,187,1.34,1.02,-66,1
1680794735,97.88,996.76,1019.29,187,1.39,1.09,-66,1
1680795035,97.13,996.65,1019.18,187,1.45,1.04,-64,1
1680795335,97.56,996.60,1019.13,187,1.44,1.10,-63,1
1680795635,97.94,996.58,1019.11,187,1.44,1.15,-64,1
1680795935,98.12,996.49,1019.02,187,1.42,1.15,-66,1
1680796235,98.16,996.47,1019.00,187,1.49,1.23,-65,1
1680796535,97.33,996.48,1019.01,187,1.50,1.12,-66,1
1680796835,98.02,996.48,1019.01,187,1.50,1.22,-67,1
1680797135,98.67,996.48,1019.01,187,1.49,1.30,-65,1
1680797435,98.58,996.42,1018.95,187,1.53,1.33,-64,1
1680797735,97.72,996.46,1018.99,187,1.45,1.13,-64,1
1680798035,96.22,996.43,1018.96,187,1.56,1.02,-64,1
1680798335,97.55,996.48,1019.01,187,1.48,1.13,-67,1
1680798636,97.68,996.55,1019.08,187,1.42,1.09,-65,1
1680798936,97.78,996.53,1019.06,187,1.42,1.11,-65,1
1680799236,97.72,996.58,1019.11,187,1.46,1.14,-66,1
1680799536,97.55,996.64,1019.17,187,1.42,1.07,-65,1
1680799836,97.96,996.66,1019.19,187,1.49,1.20,-66,1
1680800136,97.82,996.68,1019.21,187,1.49,1.18,-65,1
1680800436,97.84,996.69,1019.22,187,1.47,1.16,-65,1
1680800736,97.43,996.72,1019.25,187,1.47,1.11,-65,1
1680801036,98.32,996.77,1019.30,187,1.39,1.15,-66,1
1680801336,97.98,996.77,1019.30,187,1.40,1.12,-66,1
1680801636,97.92,996.76,1019.29,187,1.34,1.05,-67,1
1680801936,98.76,996.70,1019.23,187,1.23,1.06,-65,1
1680802236,98.55,996.73,1019.26,187,1.25,1.05,-64,1
1680802536,99.64,996.77,1019.30,187,1.15,1.10,-65,1
1680802836,99.71,996.72,1019.25,187,1.19,1.15,-65,1
1680803136,100.00,996.65,1019.18,187,1.04,1.04,-64,1
1680803436,100.00,996.63,1019.16,187,1.05,1.05,-65,1
1680803736,100.00,996.69,1019.22,187,1.18,1.18,-64,1
1680804036,100.00,996.75,1019.28,187,1.08,1.08,-66,1
1680804336,100.00,996.80,1019.33,187,1.27,1.27,-64,1
1680804636,100.00,996.83,1019.36,187,1.29,1.29,-63,1
1680804936,100.00,996.84,1019.37,187,1.32,1.32,-65,1
1680805236,100.00,996.86,1019.39,187,1.27,1.27,-65,1
1680805536,100.00,996.85,1019.38,187,1.24,1.24,-65,1
1680805836,100.00,996.77,1019.30,187,1.26,1.26,-65,1
1680806136,100.00,996.70,1019.23,187,1.24,1.24,-65,1
1680806437,100.00,996.72,1019.25,187,1.25,1.25,-66,1
1680806737,100.00,996.69,1019.22,187,1.35,1.35,-65,1
1680807037,100.00,996.63,1019.16,187,1.25,1.25,-65,1
1680807337,100.00,996.63,1019.16,187,1.28,1.28,-64,1
1680807637,100.00,996.59,1019.12,187,1.44,1.44,-64,1
1680807937,100.00,996.53,1019.06,187,1.43,1.43,-63,1
1680808237,100.00,996.54,1019.07,187,1.50,1.50,-64,1
1680808537,100.00,996.55,1019.08,187,1.47,1.47,-64,1
1680808837,100.00,996.49,1019.02,187,1.51,1.51,-65,1
1680809137,100.00,996.39,1018.92,187,1.45,1.45,-65,1
1680809437,100.00,996.35,1018.88,187,1.41,1.41,-65,1
1680809737,100.00,996.29,1018.82,187,1.56,1.56,-64,1
1680810037,100.00,996.32,1018.85,187,1.54,1.54,-64,1
1680810337,100.00,996.36,1018.89,187,1.52,1.52,-64,1
1680810637,100.00,996.33,1018.86,187,1.68,1.68,-63,1
1680810937,100.00,996.35,1018.88,187,1.74,1.74,-63,1
1680811237,100.00,996.38,1018.91,187,1.77,1.77,-63,1
1680811537,100.00,996.47,1019.00,187,1.78,1.78,-64,1
1680811837,100.00,996.53,1019.06,187,1.79,1.79,-64,1
1680812138,100.00,996.53,1019.06,187,1.79,1.79,-63,1
1680812438,100.00,996.45,1018.98,187,1.86,1.86,-64,1
1680812738,100.00,996.47,1019.00,187,1.84,1.84,-63,1
1680813038,100.00,996.30,1018.83,187,1.82,1.82,-63,1
1680813338,100.00,996.24,1018.77,187,1.74,1.74,-65,1
1680813638,100.00,996.17,1018.70,187,1.82,1.82,-64,1
1680813938,100.00,996.09,1018.62,187,1.84,1.84,-63,1
1680814238,100.00,996.04,1018.57,187,1.83,1.83,-65,1
1680814538,100.00,996.07,1018.60,187,1.81,1.81,-64,1
1680814838,100.00,996.02,1018.55,187,1.81,1.81,-66,1
1680815138,100.00,995.96,1018.49,187,1.74,1.74,-63,1
1680815438,100.00,995.89,1018.42,187,1.76,1.76,-63,1
1680815738,100.00,995.85,1018.38,187,1.80,1.80,-62,1
1680816038,100.00,995.81,1018.34,187,1.80,1.80,-63,1
1680816338,100.00,995.85,1018.38,187,1.81,1.81,-64,1
1680816638,100.00,995.81,1018.34,187,1.78,1.78,-62,1
1680816938,100.00,995.73,1018.26,187,1.68,1.68,-63,1
1680817238,100.00,995.70,1018.23,187,1.81,1.81,-63,1
1680817538,100.00,995.73,1018.26,187,1.67,1.67,-63,1
1680817838,100.00,995.68,1018.21,187,1.58,1.58,-64,1
1680818138,100.00,995.66,1018.19,187,1.50,1.50,-63,1
1680818438,100.00,995.65,1018.18,187,1.70,1.70,-63,1
1680818738,100.00,995.56,1018.09,187,1.81,1.81,-64,1
1680819038,100.00,995.51,1018.04,187,1.72,1.72,-62,1
1680819338,100.00,995.48,1018.01,187,1.81,1.81,-64,1
1680819638,100.00,995.45,1017.98,187,1.73,1.73,-64,1
1680819938,100.00,995.33,1017.86,187,1.64,1.64,-64,1
1680820238,100.00,995.28,1017.81,187,1.74,1.74,-63,1
1680820538,100.00,995.25,1017.78,187,1.76,1.76,-63,1
1680820839,100.00,995.18,1017.71,187,1.51,1.51,-63,1
1680821139,100.00,995.08,1017.61,187,1.55,1.55,-63,1
1680821439,100.00,995.05,1017.58,187,1.59,1.59,-63,1
1680821739,100.00,995.03,1017.56,187,1.65,1.65,-63,1
1680822039,100.00,994.96,1017.49,187,1.65,1.65,-63,1
1680822339,100.00,994.89,1017.42,187,1.59,1.59,-63,1
1680822639,100.00,994.86,1017.39,187,1.71,1.71,-63,1
1680822939,100.00,994.78,1017.31,187,1.54,1.54,-63,1
1680823239,100.00,994.72,1017.25,187,1.51,1.51,-62,1
1680823539,100.00,994.66,1017.19,187,1.65,1.65,-63,1
1680823839,100.00,994.62,1017.15,187,1.65,1.65,-64,1
1680824139,100.00,994.58,1017.11,187,1.77,1.77,-63,1
1680824439,100.00,994.55,1017.08,187,1.70,1.70,-64,1
1680824739,100.00,994.53,1017.06,187,1.64,1.64,-63,1
1680825039,100.00,994.53,1017.06,187,1.68,1.68,-64,1
1680825339,100.00,994.51,1017.04,187,1.59,1.59,-63,1
1680825639,100.00,994.50,1017.03,187,1.61,1.61,-64,1
1680825939,100.00,994.49,1017.02,187,1.54,1.54,-65,1
1680826239,100.00,994.47,1017.00,187,1.77,1.77,-63,1
1680826539,100.00,994.42,1016.95,187,1.63,1.63,-63,1
1680826839,100.00,994.39,1016.92,187,1.68,1.68,-64,1
1680827139,100.00,994.39,1016.92,187,1.78,1.78,-64,1
1680827439,100.00,994.34,1016.87,187,1.60,1.60,-65,1
1680827739,100.00,994.34,1016.87,187,1.65,1.65,-64,1
1680828039,100.00,994.33,1016.86,187,1.85,1.85,-63,1
1680828339,100.00,994.30,1016.83,187,1.62,1.62,-63,1
1680828639,100.00,994.20,1016.73,187,1.65,1.65,-64,1
1680828939,100.00,994.18,1016.71,187,1.79,1.79,-64,1
1680829239,100.00,994.16,1016.69,187,1.63,1.63,-64,1
1680829539,100.00,994.17,1016.70,187,1.81,1.81,-64,1
1680829840,100.00,994.15,1016.68,187,1.72,1.72,-64,1
1680830140,100.00,994.13,1016.66,187,1.83,1.83,-64,1
1680830440,100.00,994.11,1016.64,187,1.68,1.68,-64,1
1680830740,100.00,994.09,1016.62,187,1.72,1.72,-64,1
1680831040,100.00,993.99,1016.52,187,1.63,1.63,-63,1
1680831340,100.00,993.96,1016.49,187,1.68,1.68,-63,1
1680831640,100.00,993.89,1016.42,187,1.61,1.61,-63,1
1680831940,100.00,993.85,1016.38,187,1.63,1.63,-65,1
1680832240,100.00,993.84,1016.37,187,1.58,1.58,-64,1
1680832540,100.00,993.86,1016.39,187,1.50,1.50,-63,1
1680832840,100.00,993.77,1016.30,187,1.58,1.58,-63,1
1680833140,100.00,993.82,1016.35,187,1.51,1.51,-64,1
1680833440,100.00,993.88,1016.41,187,1.53,1.53,-64,1
1680833740,100.00,993.85,1016.38,187,1.53,1.53,-63,1
1680834040,100.00,993.83,1016.36,187,1.61,1.61,-65,1
1680834340,100.00,993.86,1016.39,187,1.54,1.54,-63,1
1680834640,100.00,993.84,1016.37,187,1.59,1.59,-63,1
1680834940,100.00,993.80,1016.33,187,1.59,1.59,-64,1
1680835240,100.00,993.81,1016.34,187,1.59,1.59,-65,1
1680835540,100.00,993.78,1016.31,187,1.67,1.67,-63,1
1680835840,100.00,993.86,1016.39,187,1.72,1.72,-63,1
1680836140,100.00,993.82,1016.35,187,1.71,1.71,-64,1
1680836440,100.00,993.81,1016.34,187,1.72,1.72,-64,1
1680836740,100.00,993.80,1016.33,187,1.77,1.77,-64,1
1680837040,100.00,993.81,1016.34,187,1.64,1.64,-64,1
1680837340,100.00,993.80,1016.33,187,1.71,1.71,-64,1
1680837640,100.00,993.79,1016.32,187,1.69,1.69,-64,1
1680837940,100.00,993.74,1016.27,187,1.72,1.72,-63,1
1680838241,100.00,993.75,1016.28,187,1.69,1.69,-63,1
1680838541,100.00,993.68,1016.21,187,1.74,1.74,-63,1
1680838841,100.00,993.67,1016.20,187,1.70,1.70,-63,1
1680839141,100.00,993.64,1016.17,187,1.70,1.70,-63,1
1680839441,100.00,993.56,1016.09,187,1.73,1.73,-64,1
1680839741,100.00,993.58,1016.11,187,1.76,1.76,-65,1
1680840041,100.00,993.60,1016.13,187,1.85,1.85,-62,1
1680840341,100.00,993.69,1016.22,187,1.85,1.85,-63,1
1680840641,100.00,993.69,1016.22,187,1.85,1.85,-63,1
1680840941,100.00,993.70,1016.23,187,1.89,1.89,-63,1
1680841241,100.00,993.67,1016.20,187,1.96,1.96,-65,1
1680841541,100.00,993.70,1016.23,187,2.01,2.01,-64,1
1680841841,100.00,993.70,1016.23,187,2.04,2.04,-63,1
1680842141,100.00,993.74,1016.27,187,2.13,2.13,-63,1
1680842441,100.00,993.70,1016.23,187,2.15,2.15,-64,1
1680842741,100.00,993.72,1016.25,187,2.18,2.18,-64,1
1680843041,100.00,993.75,1016.28,187,2.12,2.12,-64,1
1680843341,100.00,993.80,1016.33,187,2.15,2.15,-63,1
1680843641,100.00,993.81,1016.34,187,2.13,2.13,-63,1
1680843941,100.00,993.82,1016.35,187,2.13,2.13,-63,1
1680844241,100.00,993.76,1016.29,187,2.23,2.23,-63,1
1680844541,100.00,993.75,1016.28,187,2.21,2.21,-64,1
1680844841,100.00,993.73,1016.26,187,2.23,2.23,-63,1
1680845141,100.00,993.76,1016.29,187,2.42,2.42,-63,1
1680845441,100.00,993.74,1016.27,187,2.38,2.38,-63,1
1680845741,100.00,993.75,1016.28,187,2.41,2.41,-63,1
1680846041,100.00,993.76,1016.29,187,2.50,2.50,-63,1
1680846341,100.00,993.77,1016.30,187,2.65,2.65,-63,1
1680846641,100.00,993.74,1016.27,187,2.69,2.69,-63,1
1680846941,100.00,993.80,1016.33,187,2.67,2.67,-64,1
1680847241,100.00,993.77,1016.30,187,2.66,2.66,-62,1
1680847542,100.00,993.75,1016.28,187,2.77,2.77,-66,1
1680847842,100.00,993.77,1016.30,187,2.86,2.86,-62,1
1680848142,100.00,993.72,1016.25,187,2.89,2.89,-63,1
1680848442,100.00,993.74,1016.27,187,3.04,3.04,-63,1
1680848742,100.00,993.73,1016.26,187,3.02,3.02,-63,1
1680849042,100.00,993.73,1016.26,187,3.19,3.19,-64,1
1680849342,100.00,993.70,1016.23,187,3.07,3.07,-63,1
1680849642,100.00,993.70,1016.23,187,3.29,3.29,-63,1
1680849942,100.00,993.72,1016.25,187,3.19,3.19,-63,1
1680850242,100.00,993.72,1016.25,187,3.35,3.35,-63,1
1680850542,100.00,993.77,1016.30,187,3.39,3.39,-64,1
1680850842,100.00,993.74,1016.27,187,3.60,3.60,-63,1
1680851142,100.00,993.77,1016.30,187,3.55,3.55,-63,1
1680851442,100.00,993.76,1016.29,187,3.78,3.78,-63,1
1680851742,100.00,993.74,1016.27,187,3.76,3.76,-63,1
1680852042,100.00,993.74,1016.27,187,4.07,4.07,-64,1
1680852342,100.00,993.72,1016.25,187,3.83,3.83,-64,1
1680852642,100.00,993.70,1016.23,187,3.89,3.89,-63,1
1680852942,100.00,993.74,1016.27,187,4.08,4.08,-62,1
1680853242,100.00,993.79,1016.32,187,4.24,4.24,-62,1
1680853542,100.00,993.78,1016.31,187,4.61,4.61,-62,1
1680853842,100.00,993.79,1016.32,187,4.41,4.41,-63,1
1680854142,100.00,993.78,1016.31,187,4.62,4.62,-62,1
1680854442,100.00,993.76,1016.29,187,4.49,4.49,-62,1
1680854742,100.00,993.79,1016.32,187,4.53,4.53,-62,1
1680855042,100.00,993.80,1016.33,187,4.61,4.61,-62,1
1680855342,100.00,993.83,1016.36,187,4.71,4.71,-63,1
1680855642,100.00,993.80,1016.33,187,4.83,4.83,-62,1
1680855942,100.00,993.80,1016.33,187,4.73,4.73,-63,1
1680856243,100.00,993.82,1016.35,187,4.76,4.76,-62,1
1680856543,100.00,993.82,1016.35,187,4.89,4.89,-62,1
1680856843,100.00,993.80,1016.33,187,5.13,5.13,-62,1
1680857143,100.00,993.88,1016.41,187,4.99,4.99,-62,1
1680857443,100.00,993.87,1016.40,187,5.19,5.19,-62,1
1680857743,100.00,993.84,1016.37,187,5.20,5.20,-62,1
1680858043,100.00,993.74,1016.27,187,5.23,5.23,-61,1
1680858343,100.00,993.78,1016.31,187,5.25,5.25,-62,1
1680858643,100.00,993.76,1016.29,187,5.29,5.29,-62,1
1680858943,100.00,993.74,1016.27,187,5.26,5.26,-62,1
1680859243,100.00,993.68,1016.21,187,5.47,5.47,-62,1
1680859543,100.00,993.59,1016.12,187,5.35,5.35,-61,1
1680859843,100.00,993.57,1016.10,187,5.39,5.39,-61,1
1680860143,100.00,993.56,1016.09,187,5.44,5.44,-61,1
1680860443,100.00,993.58,1016.11,187,5.54,5.54,-62,1
1680860743,100.00,993.54,1016.07,187,5.77,5.77,-61,1
1680861043,100.00,993.55,1016.08,187,5.63,5.63,-62,1
1680861343,100.00,993.60,1016.13,187,5.49,5.49,-62,1
1680861643,100.00,993.58,1016.11,187,5.67,5.67,-63,1
1680861943,100.00,993.53,1016.06,187,5.91,5.91,-62,1
1680862243,100.00,993.66,1016.19,187,5.76,5.76,-62,1
1680862543,100.00,993.64,1016.17,187,5.87,5.87,-61,1
1680862843,100.00,993.63,1016.16,187,5.87,5.87,-62,1
1680863143,100.00,993.59,1016.12,187,5.93,5.93,-62,1
1680863443,100.00,993.58,1016.11,187,5.71,5.71,-62,1
1680863743,100.00,993.58,1016.11,187,5.91,5.91,-62,1
1680864043,100.00,993.60,1016.13,187,6.02,6.02,-62,1
1680864343,100.00,993.62,1016.15,187,6.07,6.07,-61,1
1680864643,100.00,993.60,1016.13,187,5.92,5.92,-62,1
1680864944,100.00,993.57,1016.10,187,5.82,5.82,-62,1
1680865244,100.00,993.67,1016.20,187,6.03,6.03,-62,1
1680865544,100.00,993.68,1016.21,187,6.02,6.02,-63,1
1680865844,100.00,993.67,1016.20,187,6.17,6.17,-63,1
1680866144,100.00,993.70,1016.23,187,6.17,6.17,-62,1
1680866444,100.00,993.70,1016.23,187,6.44,6.44,-62,1
1680866744,100.00,993.68,1016.21,187,6.19,6.19,-63,1
1680867044,100.00,993.69,1016.22,187,6.05,6.05,-62,1
1680867344,100.00,993.67,1016.20,187,6.44,6.44,-63,1
1680867644,100.00,993.69,1016.22,187,6.41,6.41,-61,1
1680867944,100.00,993.74,1016.27,187,6.22,6.22,-62,1
1680868244,100.00,993.76,1016.29,187,6.42,6.42,-63,1
1680868544,100.00,993.72,1016.26,187,6.24,6.24,-62,1
1680868844,100.00,993.67,1016.20,187,6.34,6.34,-62,1
1680869144,100.00,993.64,1016.17,187,6.56,6.56,-61,1
1680869444,100.00,993.64,1016.17,187,6.38,6.38,-62,1
1680869744,100.00,993.62,1016.15,187,6.52,6.52,-62,1
1680870044,100.00,993.64,1016.17,187,6.49,6.49,-63,1
1680870344,100.00,993.62,1016.15,187,6.59,6.59,-62,1
1680870644,100.00,993.65,1016.18,187,6.96,6.96,-62,1
1680870944,100.00,993.60,1016.13,187,6.87,6.87,-61,1
1680871244,100.00,993.66,1016.19,187,7.20,7.21,-62,1
1680871544,100.00,993.68,1016.21,187,7.19,7.20,-62,1
1680871844,100.00,993.68,1016.21,187,7.30,7.31,-63,1
1680872144,100.00,993.71,1016.24,187,7.30,7.31,-62,1
1680872444,100.00,993.67,1016.20,187,7.65,7.66,-62,1
1680872744,100.00,993.65,1016.18,187,7.61,7.62,-62,1
1680873044,100.00,993.61,1016.14,187,7.62,7.63,-62,1
1680873344,100.00,993.61,1016.14,187,7.70,7.71,-62,1
1680873644,100.00,993.68,1016.21,187,7.74,7.75,-62,1
1680873945,100.00,993.67,1016.20,187,7.84,7.85,-61,1
1680874245,100.00,993.64,1016.17,187,7.89,7.90,-61,1
1680874545,100.00,993.62,1016.15,187,7.88,7.89,-61,1
1680874845,100.00,993.64,1016.17,187,7.79,7.80,-61,1
1680875145,100.00,993.60,1016.13,187,7.82,7.83,-63,1
1680875445,100.00,993.62,1016.15,187,7.82,7.83,-61,1
1680875745,100.00,993.59,1016.12,187,7.82,7.83,-61,1
1680876045,100.00,993.54,1016.07,187,7.84,7.85,-61,1
1680876345,100.00,993.56,1016.09,187,7.87,7.88,-62,1
1680876645,100.00,993.51,1016.04,187,8.02,8.03,-63,1
1680876945,100.00,993.49,1016.02,187,8.09,8.10,-63,1
1680877245,100.00,993.47,1016.00,187,8.05,8.06,-63,1
1680877545,100.00,993.45,1015.98,187,8.14,8.15,-62,1
1680877845,100.00,993.45,1015.98,187,8.14,8.15,-62,1
1680878145,100.00,993.43,1015.96,187,8.09,8.10,-62,1
1680878445,100.00,993.45,1015.98,187,8.28,8.29,-62,1
1680878745,100.00,993.47,1016.00,187,8.45,8.46,-61,1
1680879045,100.00,993.46,1015.99,187,8.47,8.48,-62,1
1680879345,100.00,993.46,1015.99,187,8.47,8.48,-62,1
1680879645,100.00,993.53,1016.06,187,8.62,8.63,-61,1
1680879945,100.00,993.55,1016.08,187,8.57,8.58,-60,1
1680880245,100.00,993.61,1016.14,187,8.70,8.71,-62,1
1680880545,100.00,993.66,1016.19,187,8.70,8.71,-62,1
1680880845,100.00,993.70,1016.23,187,8.74,8.75,-61,1
1680881145,100.00,993.81,1016.34,187,8.65,8.66,-62,1
1680881445,100.00,993.87,1016.40,187,8.31,8.32,-63,1
1680881745,100.00,993.97,1016.50,187,8.05,8.06,-62,1
1680882045,100.00,994.04,1016.57,187,8.08,8.09,-61,1
1680882345,100.00,994.08,1016.61,187,7.97,7.98,-61,1
1680882646,100.00,994.11,1016.64,187,7.79,7.80,-61,1
1680882946,100.00,994.16,1016.69,187,7.83,7.84,-62,1
1680883246,100.00,994.26,1016.79,187,7.75,7.76,-62,1
1680883546,100.00,994.35,1016.88,187,7.76,7.77,-62,1
1680883846,100.00,994.41,1016.94,187,7.66,7.67,-62,1
1680884146,100.00,994.46,1016.99,187,7.71,7.72,-62,1
1680884446,100.00,994.57,1017.10,187,7.54,7.55,-61,1
1680884746,100.00,994.66,1017.19,187,7.45,7.46,-61,1
1680885046,100.00,994.64,1017.17,187,7.46,7.47,-62,1
1680885346,100.00,994.68,1017.21,187,7.33,7.34,-63,1
1680885646,100.00,994.69,1017.22,187,7.39,7.40,-61,1
1680885946,100.00,994.77,1017.30,187,7.27,7.28,-61,1
1680886246,100.00,994.87,1017.40,187,7.29,7.30,-61,1
1680886546,100.00,994.96,1017.49,187,7.24,7.25,-62,1
1680886846,100.00,995.07,1017.60,187,7.15,7.16,-62,1
1680887146,100.00,995.19,1017.72,187,7.15,7.16,-62,1
1680887446,100.00,995.31,1017.84,187,7.05,7.05,-61,1
1680887746,100.00,995.37,1017.90,187,6.98,6.98,-62,1
1680888046,100.00,995.43,1017.96,187,6.96,6.96,-62,1
1680888346,100.00,995.52,1018.05,187,6.96,6.96,-62,1
1680888646,100.00,995.61,1018.14,187,6.79,6.79,-62,1
1680888946,100.00,995.67,1018.20,187,6.91,6.91,-62,1
1680889246,100.00,995.81,1018.34,187,6.79,6.79,-62,1
1680889546,100.00,995.83,1018.36,187,6.71,6.71,-62,1
1680889846,100.00,995.90,1018.43,187,6.76,6.76,-63,1
1680890146,100.00,995.94,1018.47,187,6.82,6.82,-62,1
1680890446,100.00,995.88,1018.41,187,6.67,6.67,-62,1
1680890746,100.00,996.05,1018.58,187,6.66,6.66,-62,1
1680891046,100.00,996.10,1018.63,187,6.55,6.55,-62,1
1680891346,100.00,996.15,1018.68,187,6.25,6.25,-62,1
1680891647,100.00,996.23,1018.76,187,5.97,5.97,-62,1
1680891947,100.00,996.34,1018.87,187,5.84,5.84,-62,1
1680892247,100.00,996.43,1018.96,187,5.58,5.58,-61,1
1680892547,100.00,996.52,1019.05,187,5.61,5.61,-62,1
1680892847,100.00,996.58,1019.11,187,5.52,5.52,-61,1
1680893147,100.00,996.66,1019.19,187,5.57,5.57,-63,1
1680893447,100.00,996.76,1019.29,187,5.55,5.55,-62,1
1680893747,100.00,996.77,1019.30,187,5.63,5.63,-62,1
1680894047,100.00,996.84,1019.37,187,5.71,5.71,-62,1
1680894347,100.00,996.88,1019.41,187,5.81,5.81,-62,1
1680894647,100.00,996.90,1019.43,187,5.76,5.76,-63,1
1680894947,100.00,996.98,1019.51,187,5.76,5.76,-63,1
1680895247,100.00,997.04,1019.57,187,5.71,5.71,-63,1
1680895547,100.00,997.19,1019.72,187,5.63,5.63,-62,1
1680895847,100.00,997.20,1019.73,187,5.45,5.45,-62,1
1680896147,100.00,997.23,1019.76,187,5.35,5.35,-63,1
1680896447,100.00,997.33,1019.86,187,5.22,5.22,-63,1
1680896747,100.00,997.42,1019.95,187,4.97,4.97,-63,1
1680897047,100.00,997.46,1019.99,187,4.91,4.91,-62,1
1680897347,100.00,997.59,1020.12,187,4.79,4.79,-62,1
1680897647,100.00,997.65,1020.18,187,4.74,4.74,-63,1
1680897947,100.00,997.72,1020.25,187,4.74,4.74,-63,1
1680898247,100.00,997.82,1020.35,187,4.77,4.77,-62,1
1680898547,100.00,997.89,1020.42,187,4.82,4.82,-62,1
1680898847,100.00,997.92,1020.45,187,4.90,4.90,-62,1
1680899147,100.00,997.93,1020.46,187,4.69,4.69,-63,1
1680899447,100.00,997.97,1020.50,187,4.63,4.63,-62,1
1680899747,100.00,998.01,1020.54,187,4.43,4.43,-62,1
1680900047,100.00,998.09,1020.62,187,4.24,4.24,-63,1
1680900348,100.00,998.11,1020.64,187,4.19,4.19,-62,1
1680900648,100.00,998.17,1020.70,187,4.14,4.14,-62,1
1680900948,100.00,998.16,1020.70,187,4.14,4.14,-62,1
1680901248,100.00,998.19,1020.72,187,4.08,4.08,-63,1
1680901548,100.00,998.19,1020.72,187,4.15,4.15,-63,1
1680901848,100.00,998.22,1020.75,187,4.12,4.12,-62,1
1680902148,100.00,998.22,1020.76,187,4.19,4.19,-62,1
1680902448,100.00,998.28,1020.81,187,4.32,4.32,-62,1
1680902748,100.00,998.34,1020.87,187,4.33,4.33,-62,1
1680903048,100.00,998.36,1020.89,187,4.35,4.35,-62,1
1680903348,100.00,998.39,1020.92,187,4.33,4.33,-63,1
1680903648,100.00,998.41,1020.94,187,4.36,4.36,-63,1
1680903948,100.00,998.44,1020.97,187,4.33,4.33,-61,1
1680904248,100.00,998.50,1021.03,187,4.33,4.33,-62,1
1680904548,100.00,998.52,1021.05,187,4.32,4.32,-63,1
1680904848,100.00,998.53,1021.06,187,4.33,4.33,-62,1
1680905148,100.00,998.55,1021.08,187,4.34,4.34,-61,1
1680905448,100.00,998.55,1021.08,187,4.27,4.27,-61,1
1680905748,100.00,998.56,1021.09,187,4.22,4.22,-62,1
1680906048,100.00,998.59,1021.12,187,4.19,4.19,-62,1
1680906348,100.00,998.59,1021.12,187,4.11,4.11,-62,1
1680906648,100.00,998.70,1021.23,187,4.09,4.09,-61,1
1680906948,100.00,998.70,1021.23,187,4.06,4.06,-61,1
1680907248,100.00,998.78,1021.31,187,4.07,4.07,-61,1
1680907548,100.00,998.82,1021.35,187,3.98,3.98,-62,1
1680907848,100.00,998.92,1021.45,187,4.06,4.06,-63,1
1680908148,100.00,998.98,1021.51,187,4.09,4.09,-62,1
1680908448,100.00,999.06,1021.59,187,4.07,4.07,-61,1
1680908748,100.00,999.07,1021.60,187,4.03,4.03,-61,1
1680909048,100.00,999.12,1021.65,187,4.03,4.03,-62,1
1680909349,100.00,999.23,1021.76,187,4.02,4.02,-62,1
1680909649,100.00,999.22,1021.75,187,3.89,3.89,-62,1
1680909949,100.00,999.22,1021.75,187,3.91,3.91,-61,1
1680910249,100.00,999.19,1021.72,187,3.85,3.85,-61,1
1680910549,100.00,999.21,1021.74,187,3.88,3.88,-61,1
1680910849,100.00,999.20,1021.73,187,3.85,3.85,-62,1
1680911149,100.00,999.17,1021.70,187,3.81,3.81,-62,1
1680911449,100.00,999.19,1021.72,187,3.77,3.77,-62,1
1680911749,100.00,999.17,1021.70,187,3.77,3.77,-62,1
1680912049,100.00,999.24,1021.77,187,3.78,3.78,-61,1
1680912349,100.00,999.27,1021.80,187,3.83,3.83,-62,1
1680912649,100.00,999.29,1021.82,187,3.80,3.80,-62,1
1680912949,100.00,999.33,1021.86,187,3.84,3.84,-62,1
1680913249,100.00,999.34,1021.87,187,3.88,3.88,-61,1
1680913549,100.00,999.33,1021.86,187,3.79,3.79,-61,1
1680913849,100.00,999.35,1021.88,187,3.74,3.74,-62,1
1680914149,100.00,999.35,1021.88,187,3.70,3.70,-62,1
1680914449,99.90,999.35,1021.88,187,3.80,3.79,-62,1
1680914749,100.00,999.38,1021.91,187,3.70,3.70,-61,1
1680915049,99.90,999.44,1021.97,187,3.77,3.76,-61,1
1680915349,100.00,999.46,1021.99,187,3.66,3.66,-61,1
1680915649,100.00,999.49,1022.02,187,3.71,3.71,-62,1
1680915949,100.00,999.46,1021.99,187,3.74,3.74,-63,1
1680916249,98.02,999.49,1022.02,187,3.79,3.51,-61,1
1680916549,95.72,999.58,1022.11,187,3.83,3.21,-62,1
1680916849,94.74,999.59,1022.12,187,3.75,2.99,-61,1
1680917149,94.76,999.57,1022.10,187,3.78,3.02,-61,1
1680917449,94.90,999.63,1022.16,187,3.79,3.05,-62,1
1680917749,94.31,999.66,1022.19,187,3.73,2.90,-62,1
1680918050,93.94,999.68,1022.21,187,3.78,2.90,-62,1
1680918350,95.65,999.66,1022.19,187,3.71,3.08,-62,1
1680918650,96.47,999.66,1022.19,187,3.70,3.19,-61,1
1680918950,95.49,999.63,1022.16,187,3.80,3.15,-62,1
1680919250,96.49,999.67,1022.20,187,3.78,3.27,-61,1
1680919550,97.07,999.68,1022.21,187,3.82,3.40,-61,1
1680919850,98.65,999.71,1022.24,187,3.81,3.62,-62,1
1680920150,100.00,999.75,1022.28,187,3.81,3.81,-61,1
1680920450,99.70,999.82,1022.35,187,3.83,3.79,-62,1
1680920750,99.69,999.86,1022.39,187,3.73,3.69,-62,1
1680921050,97.48,999.91,1022.44,187,3.76,3.40,-61,1
1680921350,98.91,999.99,1022.52,187,3.77,3.62,-62,1
1680921650,99.00,999.92,1022.45,187,3.83,3.69,-61,1
1680921950,98.36,999.98,1022.51,187,3.77,3.54,-62,1
1680922250,98.40,1000.09,1022.62,187,3.72,3.49,-62,1
1680922550,99.01,1000.17,1022.70,187,3.62,3.48,-62,1
1680922850,97.39,1000.17,1022.70,187,3.61,3.24,-61,1
1680923150,97.35,1000.25,1022.78,187,3.54,3.16,-61,1
1680923450,96.26,1000.25,1022.78,187,3.54,3.00,-62,1
1680923750,95.39,1000.29,1022.82,187,3.42,2.75,-62,1
1680924050,94.37,1000.32,1022.85,187,3.58,2.76,-62,1
1680924350,96.04,1000.37,1022.90,187,3.49,2.92,-62,1
1680924650,96.48,1000.37,1022.90,187,3.42,2.91,-62,1
1680924950,96.07,1000.40,1022.93,187,3.48,2.91,-62,1
1680925250,94.19,1000.51,1023.04,187,3.49,2.65,-62,1
1680925550,95.36,1000.57,1023.10,187,3.46,2.79,-63,1
1680925850,96.41,1000.64,1023.17,187,3.43,2.91,-63,1
1680926150,96.12,1000.73,1023.26,187,3.39,2.83,-62,1
1680926450,96.29,1000.74,1023.27,187,3.33,2.80,-62,1
1680926750,95.97,1000.73,1023.26,187,3.41,2.83,-63,1
1680927051,96.64,1000.73,1023.26,187,3.23,2.75,-62,1
1680927351,97.21,1000.72,1023.25,187,3.18,2.78,-63,1
1680927651,98.11,1000.75,1023.28,187,3.13,2.86,-62,1
1680927951,98.95,1000.71,1023.24,187,3.05,2.90,-62,1
1680928251,99.02,1000.68,1023.21,187,2.89,2.75,-62,1
1680928551,99.39,1000.76,1023.29,187,2.78,2.69,-62,1
1680928851,99.59,1000.78,1023.31,187,2.74,2.68,-62,1
1680929151,99.18,1000.80,1023.33,187,2.77,2.65,-62,1
1680929451,99.20,1000.85,1023.38,187,2.79,2.68,-63,1
1680929751,98.26,1000.85,1023.38,187,2.84,2.59,-62,1
1680930051,98.04,1000.90,1023.43,187,2.86,2.58,-62,1
1680930351,98.82,1000.92,1023.45,187,2.93,2.76,-63,1
1680930651,98.72,1000.99,1023.52,187,3.02,2.84,-64,1
1680930951,97.65,1001.04,1023.57,187,3.17,2.83,-64,1
1680931251,97.34,1001.05,1023.58,187,3.23,2.85,-62,1
1680931551,97.30,1001.12,1023.65,187,3.28,2.89,-63,1
1680931851,97.44,1001.12,1023.65,187,3.41,3.04,-62,1
1680932151,97.07,1001.16,1023.69,187,3.39,2.97,-63,1
1680932451,97.13,1001.19,1023.72,187,3.30,2.89,-62,1
1680932751,98.37,1001.25,1023.78,187,3.38,3.15,-62,1
1680933051,97.76,1001.26,1023.79,187,3.52,3.20,-62,1
1680933351,96.59,1001.27,1023.80,187,3.67,3.18,-63,1
1680933651,96.16,1001.32,1023.85,187,3.79,3.24,-64,1
1680933951,95.38,1001.37,1023.90,187,3.97,3.30,-63,1
1680934251,95.12,1001.38,1023.91,187,4.14,3.43,-63,1
1680934551,92.78,1001.42,1023.95,187,4.35,3.29,-62,1
1680934851,92.60,1001.49,1024.02,187,4.52,3.43,-62,1
1680935151,90.35,1001.53,1024.06,187,4.75,3.31,-63,1
1680935451,88.43,1001.53,1024.06,187,4.98,3.23,-62,1
1680935752,86.32,1001.54,1024.07,187,5.18,3.09,-63,1
1680936052,85.32,1001.56,1024.09,187,5.42,3.16,-62,1
1680936352,84.91,1001.60,1024.13,187,5.62,3.29,-62,1
1680936652,86.70,1001.66,1024.19,187,5.67,3.63,-63,1
1680936952,84.58,1001.74,1024.27,187,5.72,3.33,-64,1
1680937252,84.14,1001.82,1024.35,187,5.95,3.48,-63,1
1680937552,83.01,1001.90,1024.43,187,6.33,3.66,-64,1
1680937852,82.72,1001.91,1024.44,187,6.33,3.61,-62,1
1680938152,82.62,1001.97,1024.50,187,6.46,3.72,-62,1
1680938452,82.90,1002.01,1024.54,187,6.63,3.94,-63,1
1680938752,82.65,1002.01,1024.54,187,6.73,3.99,-64,1
1680939052,82.41,1002.04,1024.58,187,6.78,4.00,-64,1
1680939352,80.65,1002.05,1024.58,187,6.99,3.90,-62,1
1680939652,81.27,1002.09,1024.62,187,7.26,4.27,-63,1
1680939952,78.96,1002.08,1024.61,187,7.21,3.81,-63,1
1680940252,79.36,1002.05,1024.58,187,7.49,4.16,-64,1
1680940552,77.38,1002.06,1024.59,187,7.34,3.65,-63,1
1680940852,78.55,1002.03,1024.56,187,7.35,3.87,-64,1
1680941152,79.32,1002.11,1024.64,187,7.12,3.79,-63,1
1680941452,78.11,1002.12,1024.65,187,7.34,3.78,-65,1
1680941752,79.82,1002.09,1024.62,187,7.13,3.89,-63,1
1680942052,77.28,1002.11,1024.64,187,7.39,3.68,-63,1
1680942352,78.17,1002.12,1024.65,187,7.34,3.79,-64,1
1680942652,80.18,1002.12,1024.65,187,7.37,4.18,-64,1
1680942952,77.85,1002.20,1024.73,187,7.57,3.96,-63,1
1680943252,78.98,1002.24,1024.77,187,7.68,4.27,-63,1
1680943552,78.56,1002.24,1024.77,187,7.92,4.43,-64,1
1680943852,76.99,1002.28,1024.81,187,8.85,5.04,-63,1
1680944152,72.18,1002.38,1024.91,187,9.62,4.86,-64,1
1680944452,68.77,1002.26,1024.79,187,10.28,4.80,-64,1
1680944753,69.47,1002.38,1024.91,187,10.15,4.83,-65,1
1680945053,70.36,1002.42,1024.95,187,10.19,5.05,-64,1
1680945353,69.54,1002.39,1024.92,187,10.68,5.35,-65,1
1680945653,69.14,1002.40,1024.93,187,10.95,5.52,-64,1
1680945953,66.14,1002.47,1025.00,187,11.09,5.02,-65,1
1680946253,64.24,1002.49,1025.02,187,11.43,4.92,-64,1
1680946553,65.32,1002.49,1025.02,187,11.30,5.04,-64,1
1680946853,62.63,1002.46,1024.99,187,10.98,4.13,-64,1
1680947153,65.70,1002.50,1025.03,187,10.35,4.22,-66,1
1680947453,65.53,1002.51,1025.04,187,10.50,4.32,-64,1
1680947753,65.98,1002.46,1024.99,187,11.59,5.46,-64,1
1680948053,60.65,1002.44,1024.97,187,11.68,4.34,-63,1
1680948353,61.33,1002.41,1024.94,187,11.61,4.43,-64,1
1680948653,61.00,1002.40,1024.93,187,11.61,4.35,-64,1
1680948953,60.45,1002.38,1024.91,187,11.53,4.15,-65,1
1680949253,61.21,1002.45,1024.98,187,11.66,4.45,-67,1
1680949553,63.06,1002.40,1024.93,187,11.67,4.89,-65,1
1680949853,61.64,1002.35,1024.88,187,11.98,4.85,-64,1
1680950153,64.08,1002.35,1024.88,187,11.77,5.21,-65,1
1680950453,61.30,1002.29,1024.82,187,12.24,5.02,-64,1
1680950753,58.45,1002.33,1024.86,187,12.30,4.40,-64,1
1680951053,60.00,1002.32,1024.85,187,12.52,4.98,-65,1
1680951353,60.52,1002.24,1024.77,187,12.44,5.02,-66,1
1680951653,59.41,1002.22,1024.76,187,12.83,5.13,-66,1
1680951953,57.75,1002.25,1024.78,187,13.28,5.14,-65,1
1680952253,58.71,1002.27,1024.80,187,13.32,5.42,-65,1
1680952553,58.08,1002.33,1024.86,187,13.17,5.12,-66,1
1680952853,58.03,1002.28,1024.81,187,12.49,4.47,-66,1
1680953153,61.14,1002.28,1024.81,187,12.37,5.10,-65,1
1680953454,60.09,1002.23,1024.76,187,12.39,4.88,-65,1
1680953754,60.03,1002.21,1024.74,187,12.27,4.75,-65,1
1680954054,58.16,1002.16,1024.69,187,12.38,4.40,-64,1
1680954354,59.82,1002.20,1024.73,187,12.12,4.56,-65,1
1680954654,61.27,1002.10,1024.63,187,12.24,5.01,-66,1
1680954954,57.86,1002.09,1024.62,187,12.52,4.46,-65,1
1680955254,56.98,1002.19,1024.72,187,12.57,4.29,-66,1
1680955554,54.58,1002.12,1024.65,187,12.94,4.02,-64,1
1680955854,54.23,1002.14,1024.67,187,13.55,4.49,-65,1
1680956154,52.62,1002.02,1024.55,187,14.10,4.57,-66,1
1680956454,52.92,1002.06,1024.59,187,13.71,4.29,-64,1
1680956754,53.80,1001.95,1024.48,187,14.11,4.90,-65,1
1680957054,51.36,1001.88,1024.41,187,15.38,5.41,-64,1
1680957354,46.03,1001.91,1024.45,187,15.90,4.32,-65,1
1680957654,48.75,1001.87,1024.40,187,16.16,5.38,-66,1
1680957954,50.83,1001.85,1024.38,187,15.02,4.93,-66,1
1680958254,46.65,1001.87,1024.40,187,15.71,4.34,-66,1
1680958554,47.98,1001.80,1024.33,187,15.00,4.09,-66,1
1680958854,51.10,1001.78,1024.31,187,14.64,4.65,-65,1
1680959154,53.31,1001.79,1024.32,187,13.91,4.58,-66,1
1680959454,53.69,1001.79,1024.32,187,13.78,4.56,-65,1
1680959754,57.68,1001.77,1024.30,187,12.91,4.78,-65,1
1680960054,53.72,1001.72,1024.25,187,13.70,4.50,-65,1
1680960354,50.79,1001.56,1024.09,187,15.24,5.12,-66,1
1680960654,48.51,1001.51,1024.04,187,16.37,5.50,-64,1
1680960954,46.52,1001.43,1023.96,187,16.89,5.37,-65,1
1680961254,42.66,1001.47,1024.00,187,17.74,4.90,-62,1
1680961554,46.38,1001.49,1024.02,187,17.21,5.62,-67,1
1680961854,45.28,1001.51,1024.04,187,17.49,5.53,-66,1
1680962155,44.53,1001.44,1023.97,187,17.52,5.32,-66,1
1680962455,43.44,1001.39,1023.92,187,18.20,5.58,-66,1
1680962755,39.44,1001.43,1023.96,187,18.48,4.45,-66,1
1680963055,40.70,1001.31,1023.84,187,18.11,4.56,-66,1
1680963355,40.21,1001.32,1023.85,187,17.84,4.15,-65,1
1680963655,42.37,1001.26,1023.79,187,17.42,4.52,-66,1
1680963955,40.04,1001.22,1023.75,187,18.14,4.36,-66,1
1680964255,41.63,1001.22,1023.75,187,16.69,3.61,-65,1
1680964555,43.86,1001.16,1023.69,187,16.39,4.07,-66,1
1680964855,42.67,1001.19,1023.72,187,16.53,3.81,-67,1
1680965155,40.08,1001.17,1023.70,187,17.60,3.89,-63,1
1680965455,40.77,1001.22,1023.75,187,17.73,4.25,-67,1
1680965755,43.76,1001.09,1023.62,187,16.67,4.30,-68,1
1680966055,41.42,1001.17,1023.70,187,16.61,3.46,-67,1
1680966355,46.80,1001.18,1023.71,187,15.70,4.37,-67,1
1680966655,45.58,1001.20,1023.73,187,15.47,3.79,-65,1
1680966955,46.46,1001.19,1023.72,187,15.27,3.88,-65,1
1680967255,46.51,1001.18,1023.71,187,15.22,3.85,-65,1
1680967555,48.73,1001.24,1023.77,187,14.66,4.00,-66,1
1680967855,49.11,1001.25,1023.78,187,14.32,3.79,-67,1
1680968155,50.30,1001.24,1023.77,187,14.12,3.95,-65,1
1680968455,50.84,1001.29,1023.82,187,14.10,4.08,-64,1
1680968755,52.72,1001.35,1023.88,187,13.72,4.25,-64,1
1680969055,52.61,1001.39,1023.92,187,13.42,3.94,-63,1
1680969355,54.77,1001.39,1023.92,187,12.99,4.11,-63,1
1680969655,55.16,1001.37,1023.90,187,12.80,4.04,-64,1
1680969955,55.27,1001.44,1023.97,187,12.56,3.84,-64,1
1680970255,56.28,1001.43,1023.96,187,12.31,3.87,-64,1
1680970555,57.62,1001.44,1023.97,187,12.21,4.11,-64,1
1680970856,59.62,1001.45,1023.98,187,11.95,4.35,-65,1
1680971156,59.77,1001.43,1023.96,187,11.75,4.20,-65,1
1680971456,59.90,1001.43,1023.96,187,11.71,4.19,-65,1
1680971756,60.89,1001.44,1023.97,187,11.64,4.36,-65,1
1680972056,61.28,1001.46,1023.99,187,11.42,4.24,-65,1
1680972356,62.15,1001.52,1024.05,187,11.32,4.35,-66,1
1680972656,62.78,1001.53,1024.06,187,11.22,4.40,-64,1
1680972956,62.59,1001.62,1024.15,187,11.20,4.33,-66,1
1680973256,63.91,1001.66,1024.19,187,10.95,4.40,-66,1
1680973556,64.74,1001.68,1024.21,187,10.94,4.57,-65,1
1680973856,64.29,1001.71,1024.24,187,11.06,4.58,-66,1
1680974156,64.53,1001.76,1024.29,187,10.94,4.52,-64,1
1680974456,65.29,1001.79,1024.32,187,10.70,4.46,-66,1
1680974756,63.84,1001.83,1024.36,187,10.78,4.22,-63,1
1680975056,63.82,1001.88,1024.41,187,10.74,4.17,-65,1
1680975356,64.08,1001.90,1024.43,187,10.68,4.18,-66,1
1680975656,64.60,1001.90,1024.43,187,10.66,4.27,-65,1
1680975956,65.63,1001.97,1024.50,187,10.48,4.33,-65,1
1680976256,66.28,1001.96,1024.49,187,10.35,4.34,-65,1
1680976556,66.30,1001.99,1024.52,187,10.34,4.34,-65,1
1680976856,66.26,1002.01,1024.54,187,10.40,4.39,-66,1
1680977156,65.98,1002.00,1024.53,187,10.43,4.36,-66,1
1680977456,67.56,1002.08,1024.61,187,10.19,4.46,-65,1
1680977756,67.35,1002.09,1024.62,187,10.21,4.44,-65,1
1680978056,67.56,1002.12,1024.65,187,10.12,4.40,-64,1
1680978356,67.92,1002.15,1024.68,187,10.07,4.42,-65,1
1680978656,67.43,1002.12,1024.65,187,10.14,4.39,-65,1
1680978956,68.04,1002.19,1024.72,187,10.09,4.47,-66,1
1680979256,67.56,1002.21,1024.74,187,10.11,4.39,-66,1
1680979556,68.36,1002.27,1024.80,187,9.97,4.42,-67,1
1680979857,67.46,1002.27,1024.80,187,10.03,4.29,-63,1
1680980157,68.33,1002.26,1024.79,187,9.92,4.37,-67,1
1680980457,68.42,1002.28,1024.81,187,9.89,4.36,-65,1
1680980757,68.54,1002.30,1024.83,187,9.75,4.25,-64,1
1680981057,67.79,1002.31,1024.84,187,9.78,4.12,-65,1
1680981357,67.37,1002.30,1024.83,187,9.81,4.06,-64,1
1680981657,67.33,1002.29,1024.82,187,9.84,4.08,-66,1
1680981957,67.54,1002.28,1024.81,187,9.82,4.11,-65,1
1680982257,67.65,1002.30,1024.83,187,9.82,4.13,-65,1
1680982557,68.47,1002.32,1024.85,187,9.76,4.24,-66,1
1680982857,69.08,1002.31,1024.84,187,9.71,4.32,-65,1
1680983157,69.16,1002.31,1024.84,187,9.69,4.32,-64,1
1680983457,69.31,1002.33,1024.86,187,9.69,4.35,-65,1
1680983757,69.53,1002.33,1024.86,187,9.64,4.35,-66,1
1680984057,69.88,1002.32,1024.85,187,9.58,4.36,-66,1
1680984357,69.70,1002.30,1024.83,187,9.56,4.31,-65,1
1680984657,69.99,1002.32,1024.85,187,9.47,4.28,-65,1
1680984957,70.50,1002.37,1024.90,187,9.46,4.37,-65,1
1680985257,70.31,1002.36,1024.89,187,9.46,4.33,-65,1
1680985557,70.84,1002.35,1024.88,187,9.35,4.34,-65,1
1680985857,71.23,1002.37,1024.90,187,9.29,4.36,-65,1
1680986157,71.74,1002.38,1024.91,187,9.22,4.39,-66,1
1680986457,71.57,1002.40,1024.93,187,9.18,4.32,-65,1
1680986757,71.65,1002.42,1024.95,187,9.14,4.30,-65,1
1680987057,71.57,1002.49,1025.02,187,9.11,4.25,-65,1
1680987357,70.60,1002.53,1025.06,187,9.20,4.14,-64,1
1680987657,70.88,1002.50,1025.03,187,9.14,4.14,-63,1
1680987957,71.65,1002.54,1025.07,187,9.10,4.26,-66,1
1680988257,72.61,1002.55,1025.08,187,8.98,4.33,-64,1
1680988557,73.59,1002.56,1025.09,187,8.92,4.47,-65,1
1680988858,75.04,1002.59,1025.12,187,8.77,4.60,-66,1
1680989158,74.88,1002.62,1025.15,187,8.72,4.52,-66,1
1680989458,75.39,1002.66,1025.19,187,8.70,4.60,-65,1
1680989758,76.25,1002.65,1025.18,187,8.59,4.65,-64,1
1680990058,76.61,1002.70,1025.23,187,8.51,4.64,-65,1
1680990358,76.59,1002.72,1025.25,187,8.43,4.56,-65,1
1680990658,76.82,1002.71,1025.24,187,8.42,4.60,-65,1
1680990958,77.64,1002.65,1025.18,187,8.33,4.66,-65,1
1680991258,76.04,1002.66,1025.19,187,8.49,4.52,-63,1
1680991558,75.90,1002.71,1025.24,187,8.40,4.40,-64,1
1680991858,76.23,1002.70,1025.23,187,8.30,4.37,-64,1
1680992158,75.66,1002.64,1025.17,187,8.30,4.26,-65,1
1680992458,75.97,1002.63,1025.16,187,8.27,4.29,-64,1
1680992758,76.01,1002.62,1025.15,187,8.28,4.31,-64,1
1680993058,76.55,1002.64,1025.17,187,8.27,4.40,-65,1
1680993358,77.21,1002.63,1025.16,187,8.15,4.40,-64,1
1680993658,77.76,1002.66,1025.19,187,8.01,4.37,-65,1
1680993958,79.55,1002.72,1025.25,187,7.72,4.41,-65,1
1680994258,81.36,1002.80,1025.33,187,7.42,4.44,-64,1
1680994558,82.08,1002.79,1025.32,187,7.26,4.41,-64,1
1680994858,82.63,1002.79,1025.32,187,7.13,4.38,-64,1
1680995158,83.02,1002.81,1025.34,187,7.08,4.40,-65,1
1680995458,83.47,1002.78,1025.31,187,6.98,4.38,-65,1
1680995758,83.88,1002.76,1025.29,187,6.83,4.30,-65,1
1680996058,84.27,1002.71,1025.24,187,6.73,4.27,-65,1
1680996358,85.12,1002.68,1025.21,187,6.65,4.33,-65,1
1680996658,86.14,1002.64,1025.17,187,6.46,4.32,-65,1
1680996958,86.51,1002.61,1025.14,187,6.49,4.41,-65,1
1680997258,86.67,1002.59,1025.12,187,6.56,4.50,-65,1
1680997559,86.36,1002.57,1025.10,187,6.68,4.57,-66,1
1680997859,86.08,1002.61,1025.14,187,6.76,4.60,-65,1
1680998159,85.75,1002.58,1025.11,187,6.89,4.67,-65,1
1680998459,84.77,1002.55,1025.08,187,7.03,4.65,-64,1
1680998759,85.11,1002.48,1025.01,187,7.03,4.71,-64,1
1680999059,84.95,1002.47,1025.00,187,7.09,4.74,-65,1
1680999359,84.60,1002.44,1024.97,187,7.15,4.74,-65,1
1680999659,85.07,1002.40,1024.93,187,7.13,4.80,-66,1
1680999959,84.42,1002.42,1024.95,187,7.22,4.77,-65,1
1681000259,84.21,1002.42,1024.95,187,7.30,4.82,-64,1
1681000559,83.24,1002.35,1024.88,187,7.46,4.81,-65,1
1681000859,83.49,1002.37,1024.90,187,7.38,4.77,-65,1
1681001159,83.69,1002.36,1024.89,187,7.37,4.80,-64,1
1681001459,83.53,1002.27,1024.80,187,7.48,4.88,-65,1
1681001759,82.76,1002.27,1024.80,187,7.64,4.90,-65,1
1681002059,83.38,1002.22,1024.75,187,7.61,4.98,-66,1
1681002359,83.89,1002.16,1024.69,187,7.58,5.04,-65,1
1681002659,83.75,1002.13,1024.66,187,7.62,5.05,-65,1
1681002959,83.96,1002.12,1024.65,187,7.60,5.07,-64,1
1681003259,85.86,1002.08,1024.61,187,7.37,5.16,-65,1
1681003559,86.63,1002.14,1024.67,187,7.27,5.19,-65,1
1681003859,86.74,1002.14,1024.68,187,7.28,5.22,-65,1
1681004159,85.97,1002.04,1024.57,187,7.33,5.14,-65,1
1681004459,86.44,1002.11,1024.64,187,7.32,5.21,-64,1
1681004759,86.42,1002.06,1024.59,187,7.37,5.26,-65,1
1681005059,85.82,1002.03,1024.56,187,7.43,5.22,-64,1
1681005359,87.50,1002.03,1024.56,187,7.19,5.26,-64,1
1681005659,88.33,1001.97,1024.50,187,7.09,5.30,-65,1
1681005959,87.95,1001.95,1024.48,187,7.23,5.37,-65,1
1681006259,87.33,1001.89,1024.42,187,7.30,5.34,-64,1
1681006560,86.62,1001.90,1024.43,187,7.37,5.29,-64,1
1681006860,87.56,1001.98,1024.51,187,7.20,5.28,-65,1
1681007160,87.62,1001.99,1024.52,187,7.23,5.32,-65,1
1681007460,87.05,1001.98,1024.52,187,7.29,5.28,-65,1
1681007760,86.89,1001.99,1024.52,187,7.26,5.23,-64,1
1681008060,87.19,1001.98,1024.51,187,7.29,5.31,-64,1
1681008360,87.88,1001.91,1024.44,187,7.25,5.38,-65,1
1681008660,89.02,1001.91,1024.44,187,7.18,5.50,-65,1
1681008960,88.32,1001.92,1024.45,187,7.17,5.37,-64,1
1681009260,88.46,1001.92,1024.45,187,7.16,5.39,-64,1
1681009560,87.98,1001.90,1024.43,187,7.17,5.32,-64,1
1681009860,87.61,1001.94,1024.47,187,7.13,5.22,-64,1
1681010160,88.60,1001.94,1024.47,187,7.11,5.36,-65,1
1681010460,89.22,1001.89,1024.42,187,7.04,5.39,-64,1
1681010760,89.01,1001.90,1024.43,187,7.07,5.39,-64,1
1681011060,88.56,1001.91,1024.44,187,7.06,5.30,-64,1
1681011360,89.21,1001.90,1024.43,187,7.05,5.40,-65,1
1681011660,89.50,1001.91,1024.44,187,7.04,5.44,-65,1
1681011960,90.02,1001.96,1024.49,187,7.01,5.49,-65,1
1681012260,90.17,1001.92,1024.45,187,7.06,5.56,-64,1
1681012560,89.08,1001.90,1024.43,187,7.22,5.55,-65,1
1681012860,89.33,1001.94,1024.47,187,7.23,5.60,-66,1
1681013160,90.71,1001.94,1024.47,187,7.11,5.70,-64,1
1681013460,90.51,1001.93,1024.46,187,7.06,5.62,-65,1
1681013760,91.62,1001.94,1024.47,187,7.01,5.74,-66,1
1681014060,91.93,1001.91,1024.44,187,7.00,5.78,-63,1
1681014360,93.48,1001.87,1024.40,187,6.95,5.98,-65,1
1681014660,92.79,1001.84,1024.37,187,6.94,5.86,-64,1
1681014960,91.65,1001.91,1024.44,187,7.11,5.85,-65,1
1681015261,92.28,1001.93,1024.46,187,7.02,5.86,-65,1
1681015561,91.87,1002.04,1024.57,187,7.06,5.83,-65,1
1681015861,92.03,1002.06,1024.59,187,7.13,5.93,-64,1
1681016161,93.03,1002.04,1024.57,187,7.07,6.02,-64,1
1681016461,94.85,1002.06,1024.59,187,7.03,6.27,-64,1
1681016761,95.57,1002.09,1024.62,187,7.08,6.43,-64,1
1681017061,96.42,1002.11,1024.64,187,7.07,6.54,-65,1
1681017361,95.98,1002.13,1024.66,187,7.06,6.47,-64,1
1681017661,96.22,1002.13,1024.66,187,7.09,6.53,-64,1
1681017961,95.63,1002.05,1024.58,187,7.14,6.49,-64,1
1681018261,96.02,1002.05,1024.58,187,7.20,6.61,-64,1
1681018561,95.50,1002.02,1024.55,187,7.30,6.63,-64,1
1681018861,95.71,1002.00,1024.53,187,7.35,6.71,-65,1
1681019161,95.44,1002.03,1024.56,187,7.44,6.76,-65,1
1681019461,93.39,1001.98,1024.51,187,7.59,6.60,-64,1
1681019761,92.19,1001.98,1024.51,187,7.70,6.52,-64,1
1681020061,91.13,1002.01,1024.54,187,7.98,6.63,-64,1
1681020361,89.68,1002.08,1024.61,187,8.01,6.42,-65,1
1681020661,89.42,1002.17,1024.70,187,8.16,6.53,-64,1
1681020961,88.14,1002.18,1024.71,187,8.24,6.40,-64,1
1681021261,86.42,1002.22,1024.76,187,8.63,6.50,-63,1
1681021561,87.65,1002.29,1024.82,187,8.39,6.47,-64,1
1681021861,86.08,1002.35,1024.88,187,8.58,6.39,-65,1
1681022161,87.10,1002.39,1024.92,187,8.63,6.61,-66,1
1681022461,85.84,1002.43,1024.96,187,8.85,6.62,-64,1
1681022761,85.00,1002.39,1024.92,187,8.86,6.48,-64,1
1681023061,84.94,1002.34,1024.87,187,8.89,6.50,-64,1
1681023361,82.72,1002.35,1024.88,187,9.06,6.29,-64,1
1681023661,83.82,1002.43,1024.96,187,8.96,6.38,-64,1
1681023962,83.41,1002.48,1025.01,187,9.25,6.59,-64,1
1681024262,83.92,1002.52,1025.05,187,9.18,6.61,-66,1
1681024562,82.87,1002.58,1025.11,187,9.52,6.76,-65,1
1681024862,79.98,1002.58,1025.11,187,9.93,6.65,-64,1
1681025162,80.90,1002.61,1025.14,187,10.13,7.01,-64,1
1681025462,80.02,1002.56,1025.09,187,10.36,7.07,-65,1
1681025762,77.03,1002.53,1025.06,187,10.80,6.94,-65,1
1681026062,78.88,1002.54,1025.07,187,10.26,6.77,-64,1
1681026362,77.19,1002.54,1025.07,187,10.68,6.86,-66,1
1681026662,75.74,1002.51,1025.04,187,10.90,6.80,-65,1
1681026962,74.76,1002.49,1025.02,187,11.01,6.71,-66,1
1681027262,74.16,1002.46,1024.99,187,11.04,6.62,-65,1
1681027562,75.32,1002.53,1025.06,187,11.20,7.01,-65,1
1681027862,74.42,1002.53,1025.06,187,11.26,6.89,-66,1
1681028162,72.10,1002.53,1025.06,187,11.40,6.56,-65,1
1681028462,73.16,1002.51,1025.04,187,11.38,6.75,-66,1
1681028762,71.36,1002.56,1025.09,187,11.70,6.70,-64,1
1681029062,71.12,1002.58,1025.11,187,11.79,6.74,-64,1
1681029362,69.97,1002.61,1025.14,187,12.12,6.82,-63,1
1681029662,67.37,1002.63,1025.16,187,12.14,6.29,-64,1
1681029962,66.82,1002.62,1025.15,187,12.40,6.42,-65,1
1681030262,66.78,1002.61,1025.14,187,12.55,6.55,-65,1
1681030562,66.61,1002.54,1025.07,187,12.51,6.48,-65,1
1681030862,64.33,1002.56,1025.09,187,12.89,6.33,-65,1
1681031162,63.52,1002.57,1025.10,187,13.24,6.48,-64,1
1681031462,64.74,1002.50,1025.03,187,13.05,6.58,-64,1
1681031762,64.64,1002.52,1025.05,187,13.04,6.54,-64,1
1681032062,64.78,1002.50,1025.03,187,13.11,6.64,-64,1
1681032362,60.87,1002.57,1025.10,187,13.54,6.15,-65,1
1681032662,59.88,1002.53,1025.06,187,13.97,6.31,-64,1
1681032963,61.08,1002.57,1025.10,187,14.02,6.65,-64,1
1681033263,61.66,1002.58,1025.11,187,13.75,6.53,-64,1
1681033563,63.13,1002.57,1025.10,187,13.56,6.70,-65,1
1681033863,63.76,1002.58,1025.11,187,13.52,6.80,-63,1
1681034163,63.74,1002.56,1025.09,187,13.25,6.54,-64,1
1681034463,64.53,1002.51,1025.04,187,13.28,6.75,-63,1
1681034763,64.18,1002.46,1024.99,187,13.23,6.62,-63,1
1681035063,61.81,1002.42,1024.95,187,13.62,6.44,-64,1
1681035363,63.03,1002.45,1024.98,187,13.39,6.51,-64,1
1681035663,63.60,1002.40,1024.93,187,13.63,6.87,-64,1
1681035963,63.06,1002.34,1024.87,187,13.77,6.88,-65,1
1681036263,59.10,1002.34,1024.87,187,14.61,6.73,-65,1
1681036563,59.89,1002.32,1024.85,187,14.96,7.25,-66,1
1681036863,59.58,1002.27,1024.80,187,15.29,7.48,-66,1
1681037163,57.50,1002.26,1024.79,187,15.44,7.10,-64,1
1681037463,56.83,1002.24,1024.77,187,15.22,6.73,-64,1
1681037763,58.22,1002.26,1024.79,187,14.84,6.72,-64,1
1681038063,56.73,1002.26,1024.79,187,14.91,6.41,-64,1
1681038363,58.49,1002.25,1024.78,187,14.78,6.73,-64,1
1681038663,56.54,1002.26,1024.79,187,14.69,6.16,-64,1
1681038963,58.33,1002.31,1024.84,187,14.49,6.42,-64,1
1681039263,59.75,1002.31,1024.84,187,14.28,6.57,-64,1
1681039563,60.38,1002.35,1024.88,187,13.97,6.44,-65,1
1681039863,62.18,1002.34,1024.87,187,13.47,6.39,-65,1
1681040163,60.66,1002.37,1024.90,187,13.63,6.18,-65,1
1681040463,61.48,1002.35,1024.88,187,13.48,6.23,-64,1
1681040763,63.55,1002.38,1024.91,187,13.30,6.54,-64,1
1681041063,64.18,1002.40,1024.93,187,13.30,6.69,-65,1
1681041363,67.60,1002.40,1024.93,187,12.99,7.15,-64,1
1681041664,66.07,1002.37,1024.90,187,13.07,6.89,-65,1
1681041964,64.12,1002.43,1024.96,187,13.19,6.57,-65,1
1681042264,64.31,1002.45,1024.98,187,13.33,6.74,-65,1
1681042564,63.86,1002.48,1025.01,187,13.23,6.55,-65,1
1681042864,64.28,1002.46,1024.99,187,13.17,6.59,-64,1
1681043164,63.99,1002.50,1025.03,187,13.32,6.66,-63,1
1681043464,63.74,1002.54,1025.08,187,13.28,6.57,-64,1
1681043764,61.86,1002.51,1025.04,187,13.79,6.62,-64,1
1681044064,60.93,1002.46,1024.99,187,13.97,6.57,-64,1
1681044364,61.59,1002.48,1025.01,187,13.86,6.62,-64,1
1681044664,59.45,1002.37,1024.90,187,14.42,6.63,-65,1
1681044964,59.29,1002.37,1024.90,187,14.37,6.55,-65,1
1681045264,59.30,1002.37,1024.90,187,13.98,6.18,-65,1
1681045564,59.52,1002.37,1024.90,187,14.17,6.42,-65,1
1681045864,58.83,1002.32,1024.85,187,14.57,6.62,-65,1
1681046164,58.11,1002.35,1024.88,187,14.51,6.39,-63,1
1681046464,59.23,1002.35,1024.88,187,14.41,6.57,-64,1
1681046764,56.80,1002.31,1024.84,187,14.62,6.16,-64,1
1681047064,59.46,1002.31,1024.84,187,14.31,6.53,-65,1
1681047364,58.97,1002.33,1024.86,187,14.25,6.35,-64,1
1681047664,58.69,1002.30,1024.83,187,14.02,6.07,-64,1
1681047964,60.03,1002.33,1024.86,187,14.01,6.39,-65,1
1681048264,59.88,1002.28,1024.81,187,13.93,6.28,-65,1
1681048564,59.59,1002.29,1024.82,187,13.95,6.23,-64,1
1681048864,60.02,1002.30,1024.83,187,14.16,6.53,-64,1
1681049164,60.63,1002.21,1024.74,187,14.17,6.68,-64,1
1681049464,57.90,1002.17,1024.70,187,14.33,6.16,-64,1
1681049764,55.93,1002.08,1024.61,187,15.22,6.50,-65,1
1681050064,58.34,1002.09,1024.62,187,14.10,6.06,-65,1
1681050364,54.61,1002.02,1024.55,187,15.39,6.31,-66,1
1681050665,58.91,1002.06,1024.59,187,14.00,6.11,-64,1
1681050965,58.29,1002.00,1024.53,187,14.10,6.05,-66,1
1681051265,58.54,1001.98,1024.51,187,14.15,6.16,-65,1
1681051565,60.01,1001.99,1024.52,187,13.75,6.14,-65,1
1681051865,61.17,1001.94,1024.47,187,13.75,6.42,-66,1
1681052165,57.77,1001.90,1024.43,187,14.95,6.71,-67,1
1681052465,61.85,1001.91,1024.44,187,14.06,6.87,-67,1
1681052765,57.96,1001.88,1024.41,187,14.89,6.71,-66,1
1681053065,57.88,1001.90,1024.43,187,14.91,6.70,-64,1
1681053365,60.21,1001.88,1024.41,187,14.44,6.84,-64,1
1681053665,58.45,1001.84,1024.37,187,15.28,7.19,-64,1
1681053965,57.43,1001.89,1024.42,187,15.09,6.76,-63,1
1681054265,61.25,1001.92,1024.45,187,14.30,6.95,-64,1
1681054565,65.88,1001.94,1024.47,187,13.62,7.37,-62,1
1681054865,66.32,1001.98,1024.51,187,13.27,7.14,-63,1
1681055165,65.77,1002.01,1024.54,187,13.40,7.14,-63,1
1681055465,66.35,1001.94,1024.47,187,13.41,7.28,-64,1
1681055765,66.38,1001.96,1024.49,187,13.31,7.19,-64,1
1681056065,67.69,1002.00,1024.53,187,13.01,7.19,-64,1
1681056365,66.99,1002.05,1024.58,187,13.17,7.19,-63,1
1681056665,68.25,1002.09,1024.62,187,12.99,7.29,-62,1
1681056965,69.27,1002.09,1024.62,187,12.53,7.06,-63,1
1681057265,69.42,1002.14,1024.67,187,12.42,6.99,-64,1
1681057565,71.18,1002.14,1024.67,187,12.36,7.30,-65,1
1681057865,71.58,1002.11,1024.64,187,12.24,7.27,-64,1
1681058165,71.84,1002.05,1024.58,187,12.25,7.33,-64,1
1681058465,73.37,1002.08,1024.61,187,11.83,7.23,-64,1
1681058765,74.58,1002.04,1024.57,187,11.64,7.29,-63,1
1681059065,75.67,1002.10,1024.63,187,11.58,7.44,-63,1
1681059366,79.47,1002.15,1024.68,187,11.20,7.79,-63,1
1681059666,80.40,1002.24,1024.77,187,11.12,7.88,-64,1
1681059966,82.03,1002.32,1024.85,187,10.85,7.91,-64,1
1681060266,83.35,1002.35,1024.88,187,10.54,7.85,-64,1
1681060566,83.82,1002.37,1024.90,187,10.37,7.76,-63,1
1681060866,84.71,1002.41,1024.94,187,10.20,7.75,-64,1
1681061166,86.00,1002.41,1024.94,187,9.98,7.75,-64,1
1681061466,86.81,1002.46,1024.99,187,9.87,7.78,-64,1
1681061766,87.91,1002.54,1025.07,187,9.71,7.81,-62,1
1681062066,88.00,1002.56,1025.09,187,9.65,7.77,-65,1
1681062366,87.85,1002.60,1025.13,187,9.57,7.66,-66,1
1681062666,89.46,1002.72,1025.25,187,9.44,7.80,-66,1
1681062966,89.81,1002.73,1025.26,187,9.42,7.84,-66,1
1681063266,91.44,1002.77,1025.30,187,9.36,8.04,-65,1
1681063566,92.23,1002.79,1025.32,187,9.31,8.12,-65,1
1681063866,92.70,1002.91,1025.44,187,9.31,8.20,-65,1
1681064166,92.18,1002.95,1025.48,187,9.37,8.17,-65,1
1681064466,92.83,1002.92,1025.45,187,9.35,8.26,-66,1
1681064766,92.14,1003.03,1025.56,187,9.45,8.25,-67,1
1681065066,92.38,1003.04,1025.57,187,9.41,8.24,-66,1
1681065366,92.88,1003.02,1025.55,187,9.28,8.20,-65,1
1681065666,91.78,1003.03,1025.56,187,9.36,8.10,-66,1
1681065966,91.17,1003.07,1025.60,187,9.39,8.03,-66,1
1681066266,91.48,1003.11,1025.64,187,9.35,8.04,-66,1
1681066566,92.90,1003.13,1025.66,187,9.18,8.10,-66,1
1681066866,93.17,1003.12,1025.65,187,9.14,8.10,-67,1
1681067166,93.39,1003.13,1025.66,187,9.17,8.17,-67,1
1681067466,92.27,1003.12,1025.65,187,9.23,8.05,-67,1
1681067766,93.54,1003.11,1025.64,187,9.09,8.11,-66,1
1681068067,93.70,1003.15,1025.68,187,9.11,8.16,-66,1
1681068367,93.62,1003.16,1025.69,187,9.15,8.18,-66,1
1681068667,92.96,1003.20,1025.73,187,9.21,8.14,-65,1
1681068967,93.64,1003.22,1025.75,187,9.17,8.21,-65,1
1681069267,93.86,1003.24,1025.77,187,9.15,8.22,-66,1
1681069567,94.41,1003.21,1025.74,187,9.10,8.26,-67,1
1681069867,95.28,1003.21,1025.74,187,9.04,8.33,-66,1
1681070167,95.26,1003.26,1025.79,187,9.07,8.36,-66,1
1681070467,96.02,1003.23,1025.76,187,8.96,8.37,-65,1
1681070767,94.58,1003.24,1025.77,187,9.13,8.31,-65,1
1681071067,95.78,1003.30,1025.83,187,9.02,8.39,-66,1
1681071367,94.86,1003.30,1025.83,187,9.12,8.35,-65,1
1681071667,94.90,1003.35,1025.88,187,9.10,8.33,-66,1
1681071967,94.74,1003.36,1025.90,187,9.09,8.30,-65,1
1681072267,96.65,1003.34,1025.87,187,8.89,8.39,-66,1
1681072567,97.23,1003.33,1025.86,187,8.87,8.46,-65,1
1681072867,97.26,1003.31,1025.84,187,8.82,8.42,-65,1
1681073167,97.72,1003.28,1025.81,187,8.63,8.30,-65,1
1681073467,99.83,1003.31,1025.84,187,8.55,8.53,-66,1
1681073767,99.51,1003.30,1025.83,187,8.54,8.47,-66,1
1681074067,97.31,1003.29,1025.82,187,8.67,8.27,-66,1
1681074367,97.95,1003.27,1025.80,187,8.54,8.24,-66,1
1681074667,99.05,1003.23,1025.76,187,8.35,8.22,-66,1
1681074967,98.85,1003.18,1025.71,187,8.36,8.20,-66,1
1681075267,99.31,1003.19,1025.72,187,8.30,8.20,-65,1
1681075567,99.12,1003.19,1025.72,187,8.27,8.15,-65,1
1681075867,100.00,1003.20,1025.73,187,8.10,8.11,-66,1
1681076167,100.00,1003.14,1025.67,187,8.11,8.12,-66,1
1681076467,100.00,1003.14,1025.67,187,8.04,8.05,-67,1
1681076767,100.00,1003.16,1025.69,187,8.14,8.15,-65,1
1681077068,100.00,1003.16,1025.69,187,8.29,8.30,-65,1
1681077368,100.00,1003.14,1025.67,187,8.37,8.38,-64,1
1681077668,100.00,1003.15,1025.68,187,8.38,8.39,-65,1
1681077968,100.00,1003.14,1025.67,187,8.35,8.36,-67,1
1681078268,100.00,1003.13,1025.66,187,8.30,8.31,-67,1
1681078568,100.00,1003.14,1025.67,187,8.34,8.35,-66,1
1681078868,100.00,1003.11,1025.64,187,8.28,8.29,-65,1
1681079168,100.00,1003.11,1025.64,187,8.21,8.22,-65,1
1681079468,100.00,1003.14,1025.67,187,8.28,8.29,-65,1
1681079768,100.00,1003.17,1025.70,187,8.09,8.10,-66,1
1681080068,100.00,1003.13,1025.66,187,8.20,8.21,-66,1
1681080368,100.00,1003.15,1025.68,187,8.25,8.26,-66,1
1681080668,100.00,1003.20,1025.73,187,8.06,8.07,-66,1
1681080968,100.00,1003.24,1025.77,187,8.01,8.02,-66,1
1681081268,100.00,1003.24,1025.77,187,8.13,8.14,-67,1
1681081568,100.00,1003.20,1025.73,187,8.04,8.05,-66,1
1681081868,100.00,1003.24,1025.77,187,8.06,8.07,-65,1
1681082168,100.00,1003.19,1025.72,187,8.16,8.17,-65,1
1681082468,100.00,1003.20,1025.73,187,7.99,8.00,-65,1
1681082768,100.00,1003.14,1025.67,187,7.96,7.97,-66,1
1681083068,100.00,1003.12,1025.65,187,7.90,7.91,-67,1
1681083368,100.00,1003.06,1025.59,187,7.86,7.87,-67,1
1681083668,100.00,1002.94,1025.47,187,7.93,7.94,-65,1
1681083968,100.00,1002.87,1025.40,187,7.99,8.00,-65,1
1681084268,100.00,1002.82,1025.35,187,8.04,8.05,-66,1
1681084568,100.00,1002.80,1025.33,187,8.03,8.04,-66,1
1681084868,100.00,1002.83,1025.36,187,7.94,7.95,-66,1
1681085168,100.00,1002.81,1025.34,187,7.97,7.98,-66,1
1681085468,100.00,1002.83,1025.36,187,7.97,7.98,-65,1
1681085768,100.00,1002.89,1025.42,187,7.80,7.81,-65,1
1681086069,100.00,1002.87,1025.40,187,7.87,7.88,-65,1
1681086369,100.00,1002.89,1025.42,187,7.81,7.82,-67,1
1681086669,100.00,1002.90,1025.43,187,7.60,7.61,-66,1
1681086969,100.00,1002.88,1025.41,187,7.36,7.37,-66,1
1681087269,100.00,1002.86,1025.39,187,7.29,7.30,-65,1
1681087569,100.00,1002.83,1025.36,187,7.27,7.28,-65,1
1681087869,100.00,1002.81,1025.34,187,7.30,7.31,-66,1
1681088169,100.00,1002.84,1025.37,187,7.43,7.44,-66,1
1681088469,100.00,1002.89,1025.42,187,7.30,7.31,-65,1
1681088769,100.00,1002.83,1025.36,187,7.17,7.18,-65,1
1681089069,100.00,1002.79,1025.32,187,7.19,7.20,-64,1
1681089369,100.00,1002.70,1025.23,187,7.34,7.35,-65,1
1681089669,100.00,1002.71,1025.24,187,7.26,7.27,-66,1
1681089969,100.00,1002.75,1025.28,187,7.13,7.14,-65,1
1681090269,100.00,1002.74,1025.27,187,7.12,7.13,-66,1
1681090569,100.00,1002.79,1025.32,187,6.96,6.96,-64,1
1681090869,100.00,1002.73,1025.26,187,6.98,6.98,-65,1
1681091169,100.00,1002.79,1025.32,187,6.82,6.82,-66,1
1681091469,100.00,1002.83,1025.36,187,6.80,6.80,-66,1
1681091769,100.00,1002.85,1025.38,187,6.80,6.80,-66,1
1681092069,100.00,1002.89,1025.42,187,6.98,6.98,-65,1
1681092369,100.00,1002.84,1025.37,187,6.94,6.94,-65,1
1681092669,100.00,1002.80,1025.33,187,7.07,7.07,-65,1
1681092969,100.00,1002.79,1025.32,187,7.15,7.16,-65,1
1681093269,100.00,1002.82,1025.35,187,7.05,7.05,-65,1
1681093569,100.00,1002.90,1025.43,187,7.03,7.03,-66,1
1681093869,100.00,1002.97,1025.50,187,7.26,7.27,-66,1
1681094169,100.00,1002.98,1025.51,187,7.33,7.34,-65,1
1681094469,100.00,1003.02,1025.55,187,7.45,7.46,-65,1
1681094770,100.00,1002.97,1025.50,187,7.44,7.45,-66,1
1681095070,100.00,1002.95,1025.48,187,7.38,7.39,-65,1
1681095370,100.00,1002.91,1025.44,187,7.56,7.57,-64,1
1681095670,100.00,1002.98,1025.51,187,7.61,7.62,-65,1
1681095970,100.00,1003.01,1025.54,187,7.56,7.57,-66,1
1681096270,100.00,1003.03,1025.56,187,7.66,7.67,-65,1
1681096570,100.00,1003.01,1025.54,187,7.74,7.75,-66,1
1681096870,100.00,1003.01,1025.54,187,7.64,7.65,-65,1
1681097170,100.00,1003.00,1025.53,187,7.52,7.53,-66,1
1681097470,100.00,1003.02,1025.55,187,7.75,7.76,-65,1
1681097770,100.00,1003.07,1025.60,187,7.54,7.55,-65,1
1681098070,100.00,1003.08,1025.61,187,7.49,7.50,-66,1
1681098370,100.00,1003.11,1025.64,187,7.52,7.53,-65,1
1681098670,100.00,1003.13,1025.66,187,7.52,7.53,-65,1
1681098970,100.00,1003.18,1025.71,187,7.67,7.68,-65,1
1681099270,100.00,1003.20,1025.73,187,7.64,7.65,-65,1
1681099570,100.00,1003.26,1025.79,187,7.57,7.58,-65,1
1681099870,100.00,1003.26,1025.79,187,7.47,7.48,-66,1
1681100170,100.00,1003.30,1025.83,187,7.44,7.45,-66,1
1681100470,100.00,1003.29,1025.82,187,7.40,7.41,-65,1
1681100770,100.00,1003.29,1025.82,187,7.48,7.49,-64,1
1681101070,100.00,1003.31,1025.84,187,7.54,7.55,-65,1
1681101370,100.00,1003.31,1025.84,187,7.71,7.72,-65,1
1681101670,100.00,1003.36,1025.89,187,7.63,7.64,-64,1
1681101970,100.00,1003.36,1025.89,187,7.86,7.87,-64,1
1681102270,100.00,1003.42,1025.95,187,7.81,7.82,-66,1
1681102570,100.00,1003.48,1026.01,187,7.79,7.80,-65,1
1681102870,100.00,1003.50,1026.03,187,7.84,7.85,-65,1
1681103170,100.00,1003.64,1026.17,187,7.43,7.44,-66,1
1681103471,100.00,1003.72,1026.25,187,7.65,7.66,-65,1
1681103771,100.00,1003.77,1026.30,187,7.60,7.61,-65,1
1681104071,100.00,1003.78,1026.31,187,7.46,7.47,-65,1
1681104371,100.00,1003.81,1026.34,187,7.57,7.58,-65,1
1681104671,100.00,1003.84,1026.37,187,7.72,7.73,-65,1
1681104971,100.00,1003.89,1026.42,187,7.61,7.62,-65,1
1681105271,100.00,1003.92,1026.45,187,7.66,7.67,-65,1
1681105571,100.00,1003.91,1026.44,187,7.70,7.71,-64,1
1681105871,100.00,1003.88,1026.41,187,7.91,7.92,-64,1
1681106171,100.00,1003.93,1026.46,187,7.87,7.88,-65,1
1681106471,100.00,1003.90,1026.43,187,7.86,7.87,-65,1
1681106771,100.00,1003.90,1026.43,187,8.06,8.07,-65,1
1681107071,100.00,1003.91,1026.44,187,8.13,8.14,-66,1
1681107371,100.00,1003.93,1026.46,187,8.11,8.12,-66,1
1681107671,100.00,1003.93,1026.46,187,8.42,8.43,-66,1
1681107971,100.00,1003.95,1026.48,187,8.25,8.26,-66,1
1681108271,100.00,1003.87,1026.40,187,8.18,8.19,-66,1
1681108571,100.00,1003.81,1026.34,187,8.53,8.54,-64,1
1681108871,100.00,1003.81,1026.34,187,8.99,9.00,-66,1
1681109171,100.00,1003.82,1026.35,187,9.35,9.36,-67,1
1681109471,100.00,1003.76,1026.29,187,9.40,9.41,-62,1
1681109771,95.15,1003.88,1026.41,187,9.80,9.07,-63,1
1681110071,97.23,1003.94,1026.47,187,9.47,9.06,-64,1
1681110371,97.19,1004.01,1026.54,187,9.64,9.22,-63,1
1681110671,96.29,1003.99,1026.52,187,9.87,9.32,-64,1
1681110971,96.30,1003.95,1026.48,187,10.08,9.53,-62,1
1681111271,92.11,1003.97,1026.50,187,10.67,9.45,-63,1
1681111571,91.21,1003.99,1026.52,187,10.60,9.23,-63,1
1681111871,92.63,1003.97,1026.50,187,10.50,9.37,-62,1
1681112171,90.28,1003.95,1026.48,187,10.98,9.46,-62,1
1681112472,90.01,1003.94,1026.47,187,10.79,9.23,-63,1
1681112772,88.86,1003.93,1026.46,187,10.95,9.19,-63,1
1681113072,89.27,1003.88,1026.41,187,10.85,9.16,-62,1
1681113372,89.38,1003.93,1026.46,187,10.77,9.10,-63,1
1681113672,89.94,1003.90,1026.43,187,10.93,9.35,-63,1
1681113972,88.67,1003.95,1026.48,187,10.94,9.15,-63,1
1681114272,87.72,1003.83,1026.36,187,11.51,9.55,-63,1
1681114572,85.28,1003.85,1026.38,187,11.95,9.57,-63,1
1681114872,84.88,1003.78,1026.31,187,11.90,9.45,-63,1
1681115172,84.92,1003.75,1026.28,187,12.22,9.77,-63,1
1681115472,83.02,1003.69,1026.22,187,12.79,9.99,-64,1
1681115772,81.32,1003.72,1026.25,187,12.95,9.84,-64,1
1681116072,79.21,1003.76,1026.29,187,13.57,10.05,-64,1
1681116372,76.85,1003.72,1026.25,187,13.88,9.90,-62,1
1681116672,75.95,1003.72,1026.25,187,14.03,9.87,-63,1
1681116972,74.66,1003.66,1026.19,187,14.38,9.95,-63,1
1681117272,75.02,1003.65,1026.18,187,14.51,10.15,-62,1
1681117572,72.26,1003.62,1026.15,187,14.70,9.77,-63,1
1681117872,71.19,1003.55,1026.08,187,15.27,10.10,-64,1
1681118172,69.27,1003.47,1026.00,187,15.83,10.23,-63,1
1681118472,65.16,1003.44,1025.97,187,16.05,9.52,-64,1
1681118772,66.15,1003.42,1025.95,187,15.94,9.64,-65,1
1681119072,63.61,1003.42,1025.95,187,15.79,8.92,-64,1
1681119372,61.25,1003.32,1025.85,187,15.91,8.47,-65,1
1681119672,63.67,1003.24,1025.77,187,15.60,8.75,-63,1
1681119972,62.38,1003.26,1025.79,187,15.60,8.45,-62,1
1681120272,64.11,1003.16,1025.69,187,15.44,8.70,-62,1
1681120572,63.22,1003.16,1025.69,187,15.41,8.47,-63,1
1681120872,60.25,1003.11,1025.64,187,15.66,7.99,-63,1
1681121172,61.17,1003.12,1025.65,187,15.32,7.90,-65,1
1681121473,60.50,1003.04,1025.57,187,15.97,8.35,-62,1
1681121773,57.55,1002.98,1025.51,187,16.34,7.96,-66,1
1681122073,56.18,1002.95,1025.48,187,16.28,7.55,-64,1
1681122373,54.98,1002.88,1025.41,187,16.80,7.72,-63,1
1681122673,56.53,1002.90,1025.43,187,16.78,8.11,-65,1
1681122973,55.79,1002.89,1025.42,187,16.38,7.54,-62,1
1681123273,58.56,1002.84,1025.37,187,16.71,8.56,-63,1
1681123573,57.39,1002.82,1025.35,187,17.50,9.00,-64,1
1681123873,55.57,1002.77,1025.30,187,17.61,8.63,-63,1
1681124173,54.39,1002.73,1025.26,187,18.04,8.71,-64,1
1681124473,53.69,1002.68,1025.21,187,18.33,8.79,-64,1
1681124773,57.25,1002.61,1025.14,187,17.47,8.94,-64,1
1681125073,56.93,1002.49,1025.02,187,17.81,9.18,-64,1
1681125373,56.01,1002.37,1024.90,187,17.89,9.01,-63,1
1681125673,52.48,1002.39,1024.92,187,18.13,8.27,-62,1
1681125973,55.13,1002.40,1024.93,187,17.91,8.79,-65,1
1681126273,52.99,1002.39,1024.92,187,17.94,8.24,-63,1
1681126573,52.38,1002.30,1024.83,187,18.01,8.13,-63,1
1681126873,50.58,1002.20,1024.73,187,18.74,8.29,-63,1
1681127173,49.45,1002.13,1024.66,187,19.44,8.60,-64,1
1681127473,48.19,1002.12,1024.65,187,18.92,7.74,-64,1
1681127773,46.00,1002.02,1024.55,187,19.81,7.87,-64,1
1681128073,45.43,1001.85,1024.38,187,21.39,9.13,-65,1
1681128373,46.24,1001.97,1024.50,187,20.71,8.77,-64,1
1681128673,47.43,1001.76,1024.29,187,20.37,8.84,-64,1
1681128973,42.98,1001.83,1024.36,187,20.41,7.42,-65,1
1681129273,43.02,1001.79,1024.32,187,20.67,7.67,-65,1
1681129573,41.11,1001.70,1024.23,187,21.75,7.98,-63,1
1681129874,44.33,1001.57,1024.10,187,20.23,7.71,-64,1
1681130174,39.55,1001.42,1023.95,187,22.43,8.02,-64,1
1681130474,40.15,1001.52,1024.05,187,21.77,7.65,-64,1
1681130774,41.65,1001.46,1023.99,187,20.48,7.03,-63,1
1681131074,40.39,1001.30,1023.83,187,21.33,7.34,-63,1
1681131374,37.91,1001.14,1023.67,187,22.84,7.76,-63,1
1681131674,39.17,1001.15,1023.68,187,21.22,6.79,-64,1
1681131974,37.58,1001.10,1023.63,187,22.74,7.54,-64,1
1681132274,36.25,1001.05,1023.59,187,23.25,7.47,-66,1
1681132574,39.97,1001.00,1023.53,187,21.41,7.26,-65,1
1681132874,37.67,1000.84,1023.37,187,21.97,6.90,-64,1
1681133174,41.86,1000.78,1023.31,187,19.29,6.03,-64,1
1681133474,39.57,1000.70,1023.23,187,21.14,6.87,-63,1
1681133774,35.79,1000.60,1023.13,187,22.26,6.41,-63,1
1681134074,36.34,1000.53,1023.06,187,21.95,6.35,-62,1
1681134374,39.24,1000.48,1023.01,187,21.50,7.07,-64,1
1681134674,39.22,1000.51,1023.04,187,21.50,7.07,-64,1
1681134974,38.69,1000.45,1022.98,187,21.54,6.90,-64,1
1681135274,37.98,1000.41,1022.94,187,21.94,6.99,-64,1
1681135574,39.94,1000.44,1022.97,187,20.51,6.45,-65,1
1681135874,37.87,1000.32,1022.85,187,21.14,6.24,-65,1
1681136174,35.44,1000.35,1022.88,187,21.63,5.71,-66,1
1681136474,37.61,1000.29,1022.82,187,20.80,5.83,-63,1
1681136774,36.39,1000.39,1022.92,187,21.26,5.76,-63,1
1681137074,36.84,1000.34,1022.87,187,21.52,6.17,-63,1
1681137374,39.21,1000.19,1022.72,187,19.88,5.61,-63,1
1681137674,38.65,1000.12,1022.66,187,20.05,5.56,-64,1
1681137974,39.02,1000.06,1022.59,187,19.95,5.61,-63,1
1681138274,41.67,999.98,1022.51,187,19.23,5.91,-64,1
1681138575,43.05,1000.03,1022.56,187,18.60,5.81,-64,1
1681138875,44.54,1000.02,1022.55,187,17.94,5.70,-64,1
1681139175,49.70,1000.08,1022.61,187,17.33,6.73,-65,1
1681139475,54.28,999.92,1022.45,187,16.95,7.67,-65,1
1681139775,55.56,999.91,1022.44,187,16.69,7.77,-62,1
1681140075,58.57,999.92,1022.45,187,16.13,8.02,-64,1
1681140375,59.08,999.84,1022.37,187,16.00,8.03,-62,1
1681140675,59.97,999.81,1022.34,187,15.69,7.96,-64,1
1681140975,60.21,999.83,1022.36,187,15.59,7.92,-65,1
1681141275,60.62,999.78,1022.31,187,15.60,8.03,-64,1
1681141575,62.30,999.77,1022.30,187,15.54,8.38,-63,1
1681141875,62.55,999.80,1022.33,187,15.35,8.25,-63,1
1681142175,63.57,999.83,1022.36,187,15.25,8.40,-63,1
1681142475,63.95,999.72,1022.25,187,15.14,8.38,-65,1
1681142775,65.75,999.67,1022.20,187,14.98,8.64,-66,1
1681143075,65.79,999.62,1022.15,187,14.90,8.57,-66,1
1681143375,65.84,999.56,1022.09,187,14.82,8.51,-67,1
1681143675,65.61,999.55,1022.08,187,14.70,8.34,-67,1
1681143975,66.03,999.50,1022.03,187,14.49,8.23,-66,1
1681144275,66.16,999.46,1021.99,187,14.25,8.04,-67,1
1681144575,66.48,999.49,1022.02,187,14.01,7.88,-66,1
1681144875,67.24,999.49,1022.02,187,13.84,7.88,-65,1
1681145175,67.87,999.45,1021.98,187,13.68,7.87,-65,1
1681145475,68.37,999.46,1021.99,187,13.50,7.80,-65,1
1681145775,69.46,999.47,1022.00,187,13.31,7.85,-66,1
1681146075,69.18,999.49,1022.02,187,13.11,7.60,-66,1
1681146375,69.94,999.50,1022.03,187,13.00,7.66,-66,1
1681146675,71.29,999.54,1022.07,187,12.77,7.72,-66,1
1681146975,71.66,999.52,1022.05,187,12.60,7.63,-65,1
1681147275,72.79,999.54,1022.07,187,12.40,7.66,-65,1
1681147575,72.93,999.57,1022.10,187,12.24,7.54,-65,1
1681147876,73.39,999.58,1022.11,187,12.11,7.51,-65,1
1681148176,73.61,999.53,1022.06,187,11.98,7.42,-63,1
1681148476,74.10,999.48,1022.01,187,11.85,7.40,-64,1
1681148776,74.13,999.52,1022.05,187,11.78,7.33,-64,1
1681149076,74.74,999.50,1022.03,187,11.66,7.34,-63,1
1681149376,75.22,999.49,1022.02,187,11.50,7.28,-62,1
1681149676,77.89,999.61,1022.14,187,11.28,7.57,-63,1
1681149976,76.11,999.66,1022.19,187,11.43,7.38,-64,1
1681150276,77.13,999.69,1022.22,187,11.44,7.59,-62,1
1681150576,76.34,999.72,1022.25,187,11.51,7.50,-63,1
1681150876,76.09,999.72,1022.25,187,11.53,7.47,-61,1
1681151176,76.25,999.80,1022.33,187,11.54,7.51,-62,1
1681151476,76.03,999.82,1022.35,187,11.50,7.43,-61,1
1681151776,74.67,999.82,1022.35,187,11.59,7.26,-63,1
1681152076,75.41,999.74,1022.27,187,11.61,7.42,-62,1
1681152376,76.96,999.67,1022.20,187,11.49,7.60,-62,1
1681152676,74.06,999.50,1022.03,187,11.53,7.08,-62,1
1681152976,74.17,999.31,1021.84,187,11.54,7.11,-61,1
1681153276,63.98,999.25,1021.78,187,12.15,5.55,-63,1
1681153576,65.85,999.18,1021.71,187,12.14,5.96,-63,1
1681153876,64.30,999.16,1021.69,187,12.17,5.64,-62,1
1681154176,64.76,999.15,1021.68,187,12.20,5.77,-63,1
1681154476,66.84,999.16,1021.69,187,12.08,6.11,-62,1
1681154776,72.82,999.14,1021.67,187,11.82,7.11,-62,1
1681155076,71.54,999.09,1021.62,187,11.81,6.84,-62,1
1681155376,72.47,999.07,1021.60,187,11.64,6.87,-63,1
1681155676,74.72,999.04,1021.57,187,11.43,7.11,-63,1
1681155976,75.03,999.13,1021.66,187,11.24,6.99,-62,1
1681156276,78.98,999.09,1021.62,187,11.03,7.53,-62,1
1681156577,82.57,999.05,1021.58,187,10.74,7.90,-61,1
1681156877,84.83,999.04,1021.57,187,10.39,7.96,-62,1
1681157177,85.75,998.97,1021.51,187,10.12,7.85,-63,1
1681157477,86.53,998.96,1021.49,187,9.83,7.70,-63,1
1681157777,87.21,998.94,1021.47,187,9.68,7.66,-65,1
1681158077,88.44,998.91,1021.44,187,9.47,7.66,-65,1
1681158377,88.82,998.87,1021.40,187,9.29,7.55,-64,1
1681158677,88.99,998.85,1021.38,187,9.15,7.44,-65,1
1681158977,89.91,998.75,1021.28,187,9.11,7.55,-66,1
1681159277,92.42,998.73,1021.26,187,8.93,7.78,-64,1
1681159577,91.51,998.75,1021.28,187,8.81,7.51,-65,1
1681159877,92.87,998.72,1021.25,187,8.62,7.54,-65,1
1681160177,93.52,998.74,1021.27,187,8.57,7.59,-65,1
1681160477,93.58,998.70,1021.23,187,8.58,7.61,-66,1
1681160777,92.49,998.63,1021.16,187,8.60,7.46,-65,1
1681161077,92.04,998.58,1021.11,187,8.53,7.32,-65,1
1681161377,93.54,998.58,1021.11,187,8.45,7.48,-64,1
1681161677,94.09,998.53,1021.06,187,8.29,7.40,-64,1
1681161977,94.35,998.44,1020.97,187,8.15,7.30,-65,1
1681162277,95.53,998.27,1020.80,187,8.14,7.48,-65,1
1681162577,95.98,998.23,1020.76,187,8.10,7.50,-65,1
1681162877,97.07,998.10,1020.63,187,7.99,7.56,-64,1
1681163177,96.45,998.10,1020.63,187,7.91,7.39,-64,1
1681163477,96.91,998.10,1020.63,187,7.74,7.29,-65,1
1681163777,98.32,998.09,1020.62,187,7.69,7.45,-65,1
1681164077,98.62,998.11,1020.64,187,7.55,7.35,-65,1
1681164377,97.92,998.01,1020.54,187,7.42,7.12,-64,1
1681164677,98.42,997.94,1020.47,187,7.38,7.15,-64,1
1681164977,98.73,997.89,1020.42,187,7.37,7.19,-65,1
1681165278,99.87,997.88,1020.41,187,7.37,7.36,-64,1
1681165578,100.00,997.86,1020.39,187,7.31,7.32,-64,1
1681165878,99.73,997.82,1020.35,187,7.14,7.11,-64,1
1681166178,100.00,997.75,1020.28,187,7.04,7.04,-64,1
1681166478,100.00,997.74,1020.27,187,6.90,6.90,-64,1
1681166778,100.00,997.68,1020.21,187,6.91,6.91,-65,1
1681167078,100.00,997.66,1020.19,187,6.76,6.76,-65,1
1681167378,100.00,997.56,1020.09,187,6.76,6.76,-64,1
1681167678,100.00,997.51,1020.04,187,6.72,6.72,-64,1
1681167978,100.00,997.49,1020.02,187,6.59,6.59,-64,1
1681168278,100.00,997.48,1020.01,187,6.48,6.48,-64,1
1681168578,100.00,997.32,1019.85,187,6.39,6.39,-65,1
1681168878,100.00,997.26,1019.79,187,6.37,6.37,-64,1
1681169178,100.00,997.14,1019.67,187,6.31,6.31,-64,1
1681169478,100.00,997.06,1019.59,187,6.18,6.18,-64,1
1681169778,100.00,996.94,1019.47,187,6.16,6.16,-64,1
1681170078,100.00,996.91,1019.44,187,6.23,6.23,-64,1
1681170378,100.00,996.81,1019.34,187,6.16,6.16,-64,1
1681170678,100.00,996.75,1019.28,187,6.22,6.22,-65,1
1681170978,100.00,996.70,1019.23,187,6.22,6.22,-64,1
1681171278,100.00,996.68,1019.21,187,6.06,6.06,-64,1
1681171578,100.00,996.62,1019.15,187,5.98,5.98,-64,1
1681171878,100.00,996.57,1019.10,187,5.93,5.93,-64,1
1681172178,100.00,996.53,1019.06,187,5.94,5.94,-65,1
1681172478,100.00,996.55,1019.08,187,5.92,5.92,-64,1
1681172778,100.00,996.53,1019.06,187,5.68,5.68,-64,1
1681173078,100.00,996.51,1019.04,187,5.58,5.58,-64,1
1681173378,100.00,996.51,1019.04,187,5.37,5.37,-64,1
1681173678,100.00,996.46,1018.99,187,5.25,5.25,-65,1
1681173978,100.00,996.38,1018.91,187,5.14,5.14,-64,1
1681174279,100.00,996.32,1018.85,187,5.24,5.24,-64,1
1681174579,100.00,996.22,1018.75,187,5.03,5.03,-65,1
1681174879,100.00,996.17,1018.70,187,4.88,4.88,-64,1
1681175179,100.00,996.06,1018.59,187,4.74,4.74,-65,1
1681175479,100.00,996.07,1018.60,187,4.81,4.81,-64,1
1681175779,100.00,996.02,1018.55,187,4.87,4.87,-64,1
1681176079,100.00,995.97,1018.50,187,4.78,4.78,-64,1
1681176379,100.00,995.94,1018.47,187,4.67,4.67,-64,1
1681176679,100.00,995.91,1018.44,187,4.75,4.75,-65,1
1681176979,100.00,995.90,1018.43,187,4.70,4.70,-65,1
1681177279,100.00,995.88,1018.41,187,4.60,4.60,-64,1
1681177579,100.00,995.80,1018.33,187,4.52,4.52,-63,1
1681177879,100.00,995.75,1018.28,187,4.44,4.44,-63,1
1681178179,100.00,995.69,1018.22,187,4.38,4.38,-64,1
1681178479,100.00,995.65,1018.18,187,4.33,4.33,-65,1
1681178779,100.00,995.57,1018.10,187,4.28,4.28,-64,1
1681179079,100.00,995.51,1018.04,187,4.24,4.24,-64,1
1681179379,100.00,995.43,1017.96,187,4.15,4.15,-63,1
1681179679,100.00,995.36,1017.89,187,4.02,4.02,-64,1
1681179979,100.00,995.31,1017.84,187,3.87,3.87,-65,1
1681180279,100.00,995.20,1017.73,187,3.74,3.74,-64,1
1681180579,100.00,995.17,1017.70,187,3.73,3.73,-63,1
1681180879,100.00,995.14,1017.67,187,3.71,3.71,-64,1
1681181179,100.00,995.10,1017.63,187,3.62,3.62,-63,1
1681181479,100.00,995.03,1017.56,187,3.56,3.56,-64,1
1681181779,100.00,994.99,1017.52,187,3.41,3.41,-64,1
1681182079,100.00,994.93,1017.46,187,3.34,3.34,-64,1
1681182379,100.00,994.98,1017.51,187,3.33,3.33,-63,1
1681182679,100.00,994.97,1017.50,187,3.22,3.22,-64,1
1681182980,100.00,994.91,1017.44,187,2.98,2.98,-64,1
1681183280,100.00,994.91,1017.44,187,2.91,2.91,-64,1
1681183580,100.00,994.96,1017.49,187,2.81,2.81,-64,1
1681183880,100.00,994.87,1017.40,187,2.86,2.86,-64,1
1681184180,100.00,994.88,1017.41,187,2.80,2.80,-64,1
1681184480,100.00,994.88,1017.41,187,2.83,2.83,-65,1
1681184780,100.00,994.87,1017.40,187,2.76,2.76,-65,1
1681185080,100.00,994.90,1017.43,187,2.69,2.69,-64,1
1681185380,100.00,994.88,1017.41,187,2.60,2.60,-64,1
1681185680,100.00,994.74,1017.27,187,2.62,2.62,-64,1
1681185980,100.00,994.65,1017.18,187,2.57,2.57,-64,1
1681186280,100.00,994.61,1017.14,187,2.56,2.56,-64,1
1681186580,100.00,994.59,1017.12,187,2.57,2.57,-64,1
1681186880,100.00,994.52,1017.05,187,2.63,2.63,-64,1
1681187180,100.00,994.45,1016.98,187,2.64,2.64,-64,1
1681187480,100.00,994.36,1016.89,187,2.69,2.69,-63,1
1681187780,100.00,994.25,1016.78,187,2.75,2.75,-65,1
1681188080,100.00,994.21,1016.74,187,2.83,2.83,-64,1
1681188380,100.00,994.16,1016.69,187,2.98,2.98,-63,1
1681188680,100.00,994.05,1016.58,187,3.13,3.13,-63,1
1681188980,100.00,994.01,1016.54,187,3.29,3.29,-64,1
1681189280,100.00,993.95,1016.48,187,3.45,3.45,-63,1
1681189580,100.00,993.98,1016.51,187,3.69,3.69,-65,1
1681189880,100.00,994.00,1016.53,187,4.06,4.06,-64,1
1681190180,100.00,993.91,1016.44,187,4.27,4.27,-65,1
1681190480,100.00,993.84,1016.37,187,4.47,4.47,-65,1
1681190780,100.00,993.82,1016.35,187,4.69,4.69,-64,1
1681191080,100.00,993.80,1016.33,187,4.89,4.89,-65,1
1681191380,100.00,993.67,1016.20,187,5.15,5.15,-64,1
1681191681,100.00,993.64,1016.17,187,5.44,5.44,-64,1
1681191981,100.00,993.56,1016.09,187,5.71,5.71,-63,1
1681192281,100.00,993.50,1016.03,187,6.04,6.04,-63,1
1681192581,100.00,993.47,1016.00,187,6.33,6.33,-65,1
1681192881,100.00,993.38,1015.91,187,6.66,6.66,-64,1
1681193181,100.00,993.26,1015.79,187,6.96,6.96,-64,1
1681193481,100.00,993.19,1015.72,187,7.25,7.26,-63,1
1681193781,100.00,993.17,1015.70,187,7.53,7.54,-64,1
1681194081,100.00,993.05,1015.58,187,7.84,7.85,-64,1
1681194381,100.00,993.00,1015.53,187,8.17,8.18,-63,1
1681194681,100.00,992.97,1015.50,187,8.40,8.41,-65,1
1681194981,100.00,992.96,1015.49,187,8.72,8.73,-64,1
1681195281,99.35,992.91,1015.44,187,8.98,8.89,-64,1
1681195581,96.99,992.84,1015.37,187,9.21,8.76,-64,1
1681195881,94.94,992.84,1015.37,187,9.44,8.68,-64,1
1681196181,94.39,992.90,1015.43,187,9.73,8.88,-64,1
1681196481,94.07,992.80,1015.33,187,10.05,9.15,-64,1
1681196781,88.46,992.72,1015.25,187,10.41,8.59,-63,1
1681197081,88.24,992.63,1015.16,187,10.62,8.76,-64,1
1681197381,86.39,992.65,1015.18,187,10.82,8.65,-64,1
1681197681,86.63,992.65,1015.18,187,11.24,9.10,-65,1
1681197981,83.14,992.56,1015.09,187,11.48,8.73,-63,1
1681198281,80.32,992.44,1014.97,187,11.78,8.51,-64,1
1681198581,79.19,992.40,1014.93,187,12.15,8.66,-63,1
1681198881,76.52,992.33,1014.86,187,12.32,8.32,-64,1
1681199181,75.63,992.26,1014.79,187,12.59,8.41,-64,1
1681199481,72.74,992.18,1014.71,187,13.03,8.26,-64,1
1681199781,70.92,992.19,1014.72,187,13.14,7.99,-62,1
1681200081,71.53,992.16,1014.69,187,13.48,8.45,-63,1
1681200382,69.04,992.04,1014.57,187,13.54,7.98,-62,1
1681200682,69.13,991.95,1014.48,187,13.77,8.22,-63,1
1681200982,68.65,991.84,1014.37,187,13.68,8.03,-63,1
1681201282,68.23,991.71,1014.24,187,13.86,8.12,-62,1
1681201582,67.79,991.55,1014.08,187,13.74,7.91,-62,1
1681201882,67.42,991.51,1014.04,187,13.86,7.94,-63,1
1681202182,66.92,991.42,1013.95,187,13.88,7.85,-63,1
1681202482,67.35,991.39,1013.92,187,14.14,8.19,-63,1
1681202782,65.61,991.28,1013.81,187,14.20,7.86,-64,1
1681203082,64.08,991.12,1013.65,187,14.36,7.67,-63,1
1681203382,64.70,991.06,1013.59,187,14.40,7.85,-67,1
1681203682,59.86,991.05,1013.58,187,14.59,6.89,-62,1
1681203982,60.08,990.98,1013.52,187,14.62,6.97,-64,1
1681204282,58.95,990.90,1013.43,187,14.57,6.65,-64,1
1681204582,58.38,990.83,1013.36,187,14.80,6.73,-65,1
1681204882,58.88,990.78,1013.31,187,15.24,7.26,-65,1
1681205182,58.16,990.77,1013.30,187,15.28,7.12,-64,1
1681205482,57.90,990.70,1013.23,187,15.46,7.22,-63,1
1681205782,59.28,990.64,1013.17,187,15.32,7.44,-65,1
1681206082,58.30,990.58,1013.11,187,15.31,7.18,-64,1
1681206382,58.05,990.55,1013.08,187,15.49,7.29,-63,1
1681206682,57.71,990.46,1012.99,187,15.51,7.22,-63,1
1681206982,55.42,990.47,1013.00,187,15.78,6.88,-63,1
1681207282,56.90,990.35,1012.88,187,16.00,7.48,-66,1
1681207582,55.36,990.36,1012.89,187,15.90,6.98,-64,1
1681207882,55.01,990.27,1012.80,187,15.85,6.84,-63,1
1681208182,56.86,990.17,1012.70,187,15.72,7.20,-64,1
1681208482,54.94,990.14,1012.67,187,15.97,6.94,-63,1
1681208782,53.81,990.10,1012.63,187,15.65,6.34,-64,1
1681209082,53.84,989.98,1012.51,187,15.84,6.52,-66,1
1681209383,53.99,989.96,1012.49,187,16.07,6.77,-64,1
1681209683,53.44,989.77,1012.30,187,16.39,6.92,-67,1
1681209983,52.37,989.75,1012.28,187,16.51,6.74,-62,1
1681210283,51.27,989.77,1012.30,187,16.67,6.58,-64,1
1681210583,52.12,989.75,1012.28,187,16.25,6.43,-65,1
1681210883,50.92,989.67,1012.20,187,16.59,6.40,-65,1
1681211183,50.57,989.65,1012.18,187,16.61,6.32,-62,1
1681211483,49.30,989.60,1012.13,187,16.66,6.00,-64,1
1681211783,48.32,989.57,1012.10,187,16.70,5.75,-64,1
1681212083,48.42,989.55,1012.09,187,16.72,5.80,-64,1
1681212383,47.91,989.41,1011.94,187,16.63,5.56,-63,1
1681212683,48.73,989.42,1011.95,187,16.50,5.69,-62,1
1681212983,48.11,989.37,1011.90,187,16.66,5.65,-64,1
1681213283,47.85,989.32,1011.85,187,17.19,6.06,-63,1
1681213583,48.15,989.28,1011.81,187,16.99,5.96,-64,1
1681213883,45.33,989.24,1011.77,187,17.25,5.33,-65,1
1681214183,47.43,989.13,1011.66,187,16.72,5.50,-64,1
1681214483,46.94,989.12,1011.65,187,16.51,5.16,-66,1
1681214783,47.15,989.05,1011.58,187,16.59,5.29,-65,1
1681215083,47.15,989.01,1011.54,187,16.73,5.42,-65,1
1681215383,46.87,988.95,1011.48,187,17.10,5.67,-65,1
1681215683,45.71,988.92,1011.45,187,17.12,5.33,-66,1
1681215983,45.61,988.89,1011.42,187,17.32,5.48,-65,1
1681216283,44.99,988.85,1011.38,187,17.14,5.12,-64,1
1681216583,46.63,988.69,1011.22,187,17.56,6.02,-64,1
1681216883,43.25,988.64,1011.17,187,17.97,5.31,-65,1
1681217183,44.20,988.50,1011.03,187,18.72,6.30,-64,1
1681217483,41.96,988.49,1011.02,187,18.91,5.72,-63,1
1681217783,41.81,988.45,1010.98,187,19.62,6.31,-67,1
1681218083,41.52,988.32,1010.85,187,20.08,6.62,-65,1
1681218384,38.49,988.19,1010.72,187,19.67,5.16,-66,1
1681218684,38.97,988.11,1010.64,187,20.14,5.76,-65,1
1681218984,37.00,988.05,1010.58,187,20.06,4.94,-64,1
1681219284,36.53,987.94,1010.47,187,20.74,5.36,-63,1
1681219584,34.48,987.93,1010.47,187,20.32,4.16,-62,1
1681219884,36.99,988.00,1010.53,187,19.20,4.17,-63,1
1681220184,37.88,987.95,1010.48,187,20.12,5.33,-63,1
1681220484,35.03,987.87,1010.40,187,20.06,4.16,-62,1
1681220784,36.64,987.78,1010.31,187,20.52,5.21,-64,1
1681221084,36.30,987.78,1010.31,187,20.09,4.69,-65,1
1681221384,36.96,987.68,1010.21,187,20.41,5.23,-64,1
1681221684,35.62,987.62,1010.15,187,20.82,5.07,-65,1
1681221984,33.93,987.60,1010.13,187,21.25,4.75,-64,1
1681222284,35.20,987.47,1010.00,187,21.30,5.32,-64,1
1681222584,33.79,987.38,1009.91,187,21.85,5.22,-65,1
1681222884,34.30,987.25,1009.78,187,20.91,4.60,-64,1
1681223184,31.39,987.13,1009.66,187,22.17,4.44,-64,1
1681223484,32.30,987.12,1009.65,187,21.81,4.54,-64,1
1681223784,35.35,987.22,1009.75,187,20.21,4.42,-64,1
1681224084,38.22,987.23,1009.76,187,18.88,4.35,-64,1
1681224384,41.20,987.24,1009.77,187,17.91,4.56,-65,1
1681224684,43.20,987.15,1009.68,187,16.95,4.37,-66,1
1681224984,44.84,987.12,1009.65,187,16.67,4.65,-67,1
1681225284,45.93,987.03,1009.56,187,16.46,4.80,-66,1
1681225584,47.28,987.05,1009.58,187,16.02,4.81,-64,1
1681225884,46.94,987.06,1009.59,187,15.85,4.55,-65,1
1681226184,47.70,987.00,1009.53,187,15.98,4.90,-65,1
1681226484,48.23,986.99,1009.52,187,16.05,5.12,-66,1
1681226784,49.17,986.96,1009.49,187,15.79,5.16,-66,1
1681227085,49.42,986.96,1009.49,187,15.71,5.16,-66,1
1681227385,50.11,986.87,1009.40,187,15.49,5.16,-66,1
1681227685,50.64,986.84,1009.37,187,15.20,5.04,-64,1
1681227985,50.99,986.78,1009.31,187,15.03,4.98,-65,1
1681228285,52.93,986.69,1009.22,187,14.86,5.36,-66,1
1681228585,53.91,986.60,1009.13,187,14.55,5.34,-66,1
1681228885,54.20,986.55,1009.08,187,14.40,5.28,-66,1
1681229185,55.45,986.55,1009.08,187,14.19,5.41,-66,1
1681229485,55.43,986.57,1009.10,187,14.15,5.37,-65,1
1681229785,55.75,986.60,1009.13,187,14.02,5.33,-66,1
1681230085,55.90,986.55,1009.08,187,14.03,5.38,-65,1
1681230385,57.02,986.56,1009.09,187,13.86,5.50,-65,1
1681230685,57.64,986.56,1009.09,187,13.68,5.49,-66,1
1681230985,57.99,986.56,1009.09,187,13.57,5.47,-65,1
1681231285,58.34,986.62,1009.15,187,13.58,5.57,-65,1
1681231585,60.49,987.02,1009.55,187,13.29,5.82,-65,1
1681231885,60.96,987.12,1009.65,187,13.13,5.78,-70,1
1681232185,65.23,987.22,1009.75,187,12.58,6.24,-65,1
1681232485,70.55,987.40,1009.93,187,12.02,6.84,-66,1
1681232785,76.98,987.64,1010.17,187,11.42,7.54,-64,1
1681233085,80.83,987.72,1010.25,187,10.86,7.71,-65,1
1681233385,82.57,987.82,1010.35,187,10.61,7.78,-65,1
1681233685,89.33,987.97,1010.50,187,10.21,8.54,-70,1
1681233985,92.12,988.17,1010.70,187,9.80,8.59,-66,1
1681234285,93.76,988.20,1010.73,187,9.56,8.61,-65,1
1681234585,95.22,988.12,1010.65,187,9.16,8.44,-64,1
1681234885,95.81,988.09,1010.62,187,8.74,8.11,-65,1
1681235185,96.60,988.24,1010.77,187,8.49,7.99,-63,1
1681235485,97.60,988.29,1010.82,187,8.34,7.99,-63,1
1681235786,99.60,988.35,1010.88,187,8.30,8.25,-64,1
1681236086,100.00,988.39,1010.92,187,8.13,8.14,-66,1
1681236386,100.00,988.44,1010.97,187,8.10,8.11,-64,1
1681236686,100.00,988.46,1010.99,187,7.98,7.99,-64,1
1681236986,100.00,988.52,1011.05,187,7.97,7.98,-63,1
1681237286,100.00,988.51,1011.04,187,7.96,7.97,-63,1
1681237586,100.00,988.41,1010.94,187,7.98,7.99,-65,1
1681237886,100.00,988.42,1010.95,187,7.74,7.75,-65,1
1681238186,100.00,988.56,1011.09,187,7.74,7.75,-63,1
1681238486,100.00,988.52,1011.05,187,7.75,7.76,-63,1
1681238786,100.00,988.49,1011.02,187,7.77,7.78,-65,1
1681239086,100.00,988.43,1010.96,187,7.76,7.77,-64,1
1681239386,100.00,988.37,1010.90,187,7.68,7.69,-65,1
1681239686,100.00,988.44,1010.97,187,7.62,7.63,-63,1
1681239986,100.00,988.40,1010.93,187,7.67,7.68,-63,1
1681240286,100.00,988.29,1010.82,187,7.59,7.60,-65,1
1681240586,100.00,988.31,1010.84,187,7.58,7.59,-64,1
1681240886,100.00,988.33,1010.86,187,7.53,7.54,-63,1
1681241186,100.00,988.40,1010.93,187,7.54,7.55,-63,1
1681241486,100.00,988.40,1010.93,187,7.47,7.48,-62,1
1681241786,100.00,988.39,1010.92,187,7.37,7.38,-62,1
1681242086,100.00,988.42,1010.95,187,7.37,7.38,-61,1
1681242386,100.00,988.48,1011.01,187,7.25,7.26,-63,1
1681242686,100.00,988.54,1011.07,187,7.21,7.22,-64,1
1681242986,100.00,988.55,1011.08,187,7.18,7.19,-63,1
1681243287,100.00,988.55,1011.08,187,7.16,7.17,-62,1
1681243587,100.00,988.51,1011.04,187,7.12,7.13,-64,1
1681243887,100.00,988.55,1011.08,187,7.03,7.03,-63,1
1681244187,100.00,988.52,1011.05,187,6.98,6.98,-64,1
1681244487,100.00,988.47,1011.00,187,6.87,6.87,-64,1
1681244787,100.00,988.48,1011.01,187,6.76,6.76,-64,1
1681245087,100.00,988.50,1011.03,187,6.63,6.63,-65,1
1681245387,100.00,988.48,1011.01,187,6.56,6.56,-66,1
1681245687,100.00,988.54,1011.07,187,6.59,6.59,-63,1
1681245987,100.00,988.56,1011.09,187,6.44,6.44,-63,1
1681246287,100.00,988.57,1011.10,187,6.31,6.31,-64,1
1681246587,100.00,988.65,1011.18,187,6.23,6.23,-66,1
1681246887,100.00,988.72,1011.25,187,6.27,6.27,-66,1
1681247187,100.00,988.84,1011.37,187,6.27,6.27,-65,1
1681247487,100.00,988.88,1011.41,187,6.26,6.26,-63,1
1681247787,100.00,988.89,1011.42,187,6.18,6.18,-63,1
1681248087,100.00,988.86,1011.39,187,6.20,6.20,-63,1
1681248387,100.00,988.87,1011.40,187,6.18,6.18,-62,1
1681248687,100.00,988.89,1011.42,187,6.33,6.33,-63,1
1681248987,100.00,988.92,1011.45,187,6.34,6.34,-63,1
1681249287,100.00,988.88,1011.41,187,6.35,6.35,-63,1
1681249587,100.00,988.88,1011.41,187,6.37,6.37,-63,1
1681249887,100.00,988.92,1011.45,187,6.37,6.37,-63,1
1681250187,100.00,988.99,1011.52,187,6.29,6.29,-63,1
1681250487,100.00,988.99,1011.52,187,6.35,6.35,-62,1
1681250787,100.00,989.02,1011.55,187,6.33,6.33,-63,1
1681251087,100.00,989.03,1011.56,187,6.32,6.32,-64,1
1681251387,100.00,989.12,1011.65,187,6.34,6.34,-63,1
1681251687,100.00,989.15,1011.68,187,6.41,6.41,-62,1
1681251987,100.00,989.12,1011.65,187,6.40,6.40,-62,1
1681252287,100.00,989.12,1011.65,187,6.30,6.30,-62,1
1681252588,100.00,989.12,1011.65,187,6.22,6.22,-62,1
1681252888,100.00,989.12,1011.65,187,6.27,6.27,-62,1
1681253188,100.00,989.05,1011.58,187,6.34,6.34,-62,1
1681253488,100.00,989.05,1011.58,187,6.31,6.31,-62,1
1681253788,100.00,989.01,1011.54,187,6.43,6.43,-62,1
1681254088,100.00,988.96,1011.49,187,6.42,6.42,-61,1
1681254388,100.00,988.88,1011.41,187,6.45,6.45,-62,1
1681254688,100.00,988.87,1011.40,187,6.36,6.36,-62,1
1681254988,100.00,988.80,1011.33,187,6.33,6.33,-62,1
1681255288,100.00,988.74,1011.27,187,6.37,6.37,-64,1
1681255588,100.00,988.69,1011.22,187,6.33,6.33,-62,1
1681255888,100.00,988.73,1011.26,187,6.41,6.41,-61,1
1681256188,100.00,988.74,1011.27,187,6.49,6.49,-61,1
1681256488,100.00,988.72,1011.25,187,6.50,6.50,-62,1
1681256788,100.00,988.75,1011.28,187,6.55,6.55,-62,1
1681257088,100.00,988.73,1011.26,187,6.57,6.57,-62,1
1681257388,100.00,988.72,1011.25,187,6.66,6.66,-61,1
1681257688,100.00,988.73,1011.26,187,6.68,6.68,-61,1
1681257988,100.00,988.75,1011.28,187,6.65,6.65,-62,1
1681258288,100.00,988.72,1011.25,187,6.75,6.75,-62,1
1681258588,100.00,988.69,1011.22,187,6.63,6.63,-62,1
1681258888,100.00,988.68,1011.21,187,6.66,6.66,-62,1
1681259188,100.00,988.68,1011.21,187,6.59,6.59,-62,1
1681259488,100.00,988.63,1011.16,187,6.55,6.55,-61,1
1681259788,100.00,988.56,1011.09,187,6.51,6.51,-63,1
1681260088,100.00,988.53,1011.06,187,6.45,6.45,-62,1
1681260388,100.00,988.47,1011.00,187,6.44,6.44,-62,1
1681260688,100.00,988.47,1011.00,187,6.33,6.33,-63,1
1681260988,100.00,988.39,1010.92,187,6.33,6.33,-62,1
1681261288,100.00,988.35,1010.88,187,6.40,6.40,-62,1
1681261589,100.00,988.35,1010.88,187,6.31,6.31,-63,1
1681261889,100.00,988.37,1010.90,187,6.38,6.38,-62,1
1681262189,100.00,988.41,1010.94,187,6.34,6.34,-63,1
1681262489,100.00,988.39,1010.92,187,6.38,6.38,-62,1
1681262789,100.00,988.36,1010.89,187,6.33,6.33,-62,1
1681263089,100.00,988.37,1010.90,187,6.33,6.33,-62,1
1681263389,100.00,988.38,1010.91,187,6.33,6.33,-63,1
1681263689,100.00,988.32,1010.85,187,6.33,6.33,-62,1
1681263989,100.00,988.28,1010.81,187,6.32,6.32,-62,1
1681264289,100.00,988.24,1010.77,187,6.31,6.31,-62,1
1681264589,100.00,988.26,1010.79,187,6.30,6.30,-62,1
1681264889,100.00,988.28,1010.81,187,6.26,6.26,-61,1
1681265189,100.00,988.22,1010.75,187,6.29,6.29,-62,1
1681265489,100.00,988.23,1010.76,187,6.28,6.28,-61,1
1681265789,100.00,988.27,1010.80,187,6.21,6.21,-62,1
1681266089,100.00,988.24,1010.77,187,6.19,6.19,-62,1
1681266389,100.00,988.27,1010.80,187,6.20,6.20,-62,1
1681266689,100.00,988.23,1010.76,187,6.14,6.14,-61,1
1681266989,100.00,988.23,1010.76,187,6.05,6.05,-64,1
1681267289,100.00,988.29,1010.82,187,6.08,6.08,-63,1
1681267589,100.00,988.35,1010.88,187,6.08,6.08,-63,1
1681267889,100.00,988.37,1010.90,187,6.03,6.03,-64,1
1681268189,100.00,988.36,1010.89,187,6.16,6.16,-63,1
1681268489,100.00,988.40,1010.93,187,6.13,6.13,-63,1
1681268789,100.00,988.31,1010.84,187,6.13,6.13,-63,1
1681269089,100.00,988.30,1010.83,187,6.16,6.16,-65,1
1681269389,100.00,988.34,1010.87,187,6.12,6.12,-63,1
1681269689,100.00,988.36,1010.89,187,6.15,6.15,-62,1
1681269989,100.00,988.40,1010.93,187,6.06,6.06,-64,1
1681270290,100.00,988.38,1010.91,187,6.06,6.06,-62,1
1681270590,100.00,988.36,1010.89,187,6.11,6.11,-63,1
1681270890,100.00,988.38,1010.91,187,6.22,6.22,-63,1
1681271190,100.00,988.38,1010.91,187,6.21,6.21,-63,1
1681271490,100.00,988.38,1010.91,187,6.21,6.21,-63,1
1681271790,100.00,988.37,1010.91,187,6.08,6.08,-63,1
1681272090,100.00,988.42,1010.95,187,6.20,6.20,-64,1
1681272390,100.00,988.36,1010.89,187,6.17,6.17,-64,1
1681272690,100.00,988.29,1010.82,187,6.17,6.17,-64,1
1681272990,100.00,988.29,1010.82,187,6.19,6.19,-63,1
1681273290,100.00,988.34,1010.87,187,6.21,6.21,-63,1
1681273590,100.00,988.33,1010.86,187,6.29,6.29,-64,1
1681273890,100.00,988.35,1010.88,187,6.30,6.30,-63,1
1681274190,100.00,988.31,1010.84,187,6.30,6.30,-63,1
1681274490,100.00,988.36,1010.89,187,6.34,6.34,-64,1
1681274790,100.00,988.41,1010.94,187,6.40,6.40,-63,1
1681275090,100.00,988.44,1010.97,187,6.31,6.31,-62,1
1681275390,100.00,988.42,1010.95,187,6.32,6.32,-63,1
1681275690,100.00,988.40,1010.93,187,6.39,6.39,-63,1
1681275990,100.00,988.41,1010.95,187,6.46,6.46,-64,1
1681276662,100.00,988.46,1010.99,187,6.39,6.39,-65,1
1681276962,100.00,988.55,1011.08,187,6.37,6.37,-65,1
1681277262,100.00,988.60,1011.13,187,6.35,6.35,-65,1
1681277562,100.00,988.67,1011.20,187,6.35,6.35,-65,1
1681277862,100.00,988.77,1011.30,187,6.49,6.49,-67,1
1681278162,100.00,988.80,1011.33,187,6.36,6.36,-65,1
1681278462,100.00,988.86,1011.39,187,6.38,6.38,-66,1
1681278762,100.00,988.82,1011.35,187,6.40,6.40,-66,1
1681279062,100.00,988.82,1011.35,187,6.40,6.40,-65,1
1681279362,100.00,988.81,1011.34,187,6.53,6.53,-65,1
1681279662,100.00,988.79,1011.32,187,6.46,6.46,-65,1
1681279962,100.00,988.78,1011.31,187,6.46,6.46,-65,1
1681280263,100.00,988.81,1011.34,187,6.38,6.38,-67,1
1681280563,100.00,988.74,1011.27,187,6.44,6.44,-65,1
1681280863,100.00,988.62,1011.15,187,6.55,6.55,-66,1
1681281163,100.00,988.58,1011.11,187,6.59,6.59,-65,1
1681281463,100.00,988.59,1011.12,187,6.44,6.44,-66,1
1681281763,100.00,988.63,1011.16,187,6.58,6.58,-64,1
1681282063,100.00,988.64,1011.17,187,6.47,6.47,-65,1
1681282363,100.00,988.66,1011.19,187,6.50,6.50,-63,1
1681282663,100.00,988.66,1011.19,187,6.66,6.66,-64,1
1681282963,100.00,988.70,1011.23,187,6.93,6.93,-63,1
1681283263,100.00,988.72,1011.25,187,6.90,6.90,-64,1
1681283563,100.00,988.70,1011.23,187,6.96,6.96,-63,1
1681283863,100.00,988.64,1011.17,187,7.15,7.16,-66,1
1681284163,100.00,988.63,1011.16,187,7.36,7.37,-64,1
1681284463,100.00,988.65,1011.18,187,7.48,7.49,-65,1
1681284763,100.00,988.70,1011.23,187,7.36,7.37,-66,1
1681285063,100.00,988.66,1011.19,187,7.48,7.49,-65,1
1681285363,99.43,988.61,1011.14,187,7.51,7.43,-65,1
1681285663,100.00,988.62,1011.15,187,7.60,7.61,-65,1
1681285963,100.00,988.64,1011.17,187,7.54,7.55,-66,1
1681286263,100.00,988.64,1011.17,187,7.65,7.66,-65,1
1681286563,100.00,988.70,1011.23,187,7.71,7.72,-65,1
1681286863,100.00,988.69,1011.22,187,7.79,7.80,-64,1
1681287163,100.00,988.71,1011.24,187,7.78,7.79,-65,1
1681287463,100.00,988.74,1011.27,187,7.83,7.84,-66,1
1681287763,99.44,988.71,1011.24,187,7.74,7.66,-67,1
1681288063,100.00,988.64,1011.17,187,7.66,7.67,-65,1
1681288364,99.25,988.59,1011.12,187,7.75,7.64,-66,1
1681288664,100.00,988.56,1011.09,187,7.79,7.80,-66,1
1681288964,98.69,988.48,1011.01,187,7.85,7.66,-67,1
1681289264,95.59,988.51,1011.04,187,8.12,7.46,-67,1
1681289564,95.10,988.51,1011.04,187,8.43,7.70,-67,1
1681289864,94.18,988.56,1011.09,187,8.31,7.44,-66,1
1681290164,92.49,988.46,1010.99,187,8.87,7.73,-66,1
1681290464,89.48,988.47,1011.00,187,8.83,7.20,-66,1
1681290764,95.13,988.51,1011.04,187,8.64,7.91,-66,1
1681291064,91.21,988.54,1011.07,187,8.89,7.54,-67,1
1681291364,88.96,988.52,1011.05,187,8.77,7.06,-66,1
1681291664,86.20,988.56,1011.09,187,8.85,6.68,-66,1
1681291964,88.12,988.55,1011.09,187,8.75,6.90,-66,1
1681292264,88.28,988.52,1011.05,187,8.79,6.97,-67,1
1681292564,91.39,988.53,1011.06,187,8.94,7.62,-67,1
1681292864,88.56,988.54,1011.07,187,9.27,7.49,-66,1
1681293164,82.84,988.54,1011.07,187,9.20,6.44,-67,1
1681293464,82.77,988.47,1011.00,187,9.12,6.35,-66,1
1681293764,83.43,988.40,1010.93,187,9.28,6.62,-66,1
1681294064,80.22,988.42,1010.95,187,9.48,6.25,-66,1
1681294364,81.33,988.37,1010.90,187,9.41,6.38,-67,1
1681294664,80.72,988.34,1010.87,187,9.43,6.29,-66,1
1681294964,80.82,988.26,1010.79,187,9.54,6.42,-67,1
1681295264,78.69,988.28,1010.81,187,9.90,6.38,-67,1
1681295564,77.23,988.30,1010.83,187,10.28,6.48,-67,1
1681295864,78.14,988.31,1010.84,187,10.44,6.80,-67,1
1681296164,76.97,988.30,1010.83,187,10.17,6.32,-67,1
1681296464,76.95,988.33,1010.86,187,10.15,6.30,-67,1
1681296765,76.42,988.34,1010.87,187,9.98,6.03,-67,1
1681297065,77.37,988.32,1010.85,187,9.76,6.00,-67,1
1681297365,76.01,988.19,1010.72,187,10.10,6.07,-65,1
1681297665,74.48,988.17,1010.70,187,9.99,5.67,-64,1
1681297965,76.03,988.15,1010.68,187,9.74,5.73,-65,1
1681298265,75.52,988.12,1010.65,187,9.90,5.79,-65,1
1681298565,74.66,988.12,1010.65,187,9.90,5.62,-64,1
1681298865,78.82,988.09,1010.62,187,9.73,6.24,-64,1
1681299165,73.74,988.04,1010.57,187,9.81,5.35,-64,1
1681299465,74.05,988.01,1010.54,187,9.89,5.49,-64,1
1681299765,73.49,987.99,1010.52,187,10.16,5.64,-65,1
1681300065,76.68,987.99,1010.52,187,10.08,6.18,-65,1
1681300365,74.87,987.94,1010.47,187,10.35,6.10,-65,1
1681300665,75.83,987.90,1010.43,187,10.46,6.39,-64,1
1681300965,73.76,987.85,1010.38,187,10.65,6.17,-65,1
1681301265,73.28,987.80,1010.33,187,10.83,6.25,-66,1
1681301565,73.97,987.82,1010.35,187,10.99,6.54,-65,1
1681301865,73.20,987.79,1010.32,187,11.13,6.52,-65,1
1681302165,70.56,987.70,1010.23,187,11.59,6.43,-64,1
1681302465,72.12,987.60,1010.13,187,11.36,6.53,-65,1
1681302765,72.11,987.54,1010.07,187,11.19,6.36,-65,1
1681303065,72.87,987.51,1010.04,187,11.29,6.61,-65,1
1681303365,71.39,987.46,1009.99,187,11.45,6.47,-65,1
1681303665,70.15,987.42,1009.95,187,11.55,6.31,-64,1
1681303965,69.41,987.38,1009.91,187,11.60,6.20,-65,1
1681304265,71.58,987.31,1009.84,187,11.38,6.44,-64,1
1681304565,70.25,987.27,1009.80,187,11.39,6.18,-65,1
1681304865,70.19,987.19,1009.72,187,11.54,6.31,-64,1
1681305165,69.72,987.21,1009.74,187,11.47,6.14,-64,1
1681305465,67.75,987.10,1009.63,187,11.83,6.07,-65,1
1681305766,67.37,987.11,1009.64,187,11.64,5.81,-65,1
1681306066,69.19,987.06,1009.59,187,11.75,6.30,-65,1
1681306366,66.15,986.98,1009.51,187,11.89,5.78,-64,1
1681306666,67.52,986.95,1009.48,187,12.09,6.27,-64,1
1681306966,64.46,986.88,1009.41,187,12.75,6.23,-65,1
1681307266,64.34,986.84,1009.37,187,13.42,6.84,-66,1
1681307566,58.54,986.73,1009.26,187,14.29,6.29,-65,1
1681307866,58.23,986.72,1009.25,187,14.19,6.11,-65,1
1681308166,59.79,986.72,1009.25,187,14.14,6.45,-66,1
1681308466,60.41,986.73,1009.26,187,13.43,5.93,-66,1
1681308766,63.05,986.73,1009.26,187,12.69,5.85,-65,1
1681309066,65.24,986.74,1009.27,187,12.37,6.04,-65,1
1681309366,66.75,986.71,1009.24,187,12.34,6.35,-68,1
1681309666,66.49,986.66,1009.19,187,12.09,6.05,-64,1
1681309966,64.07,986.70,1009.23,187,12.31,5.72,-64,1
1681310266,62.35,986.66,1009.20,187,12.81,5.80,-64,1
1681310566,62.99,986.68,1009.21,187,12.68,5.83,-64,1
1681310866,64.88,986.65,1009.18,187,12.29,5.89,-64,1
1681311166,63.49,986.70,1009.23,187,12.75,6.01,-63,1
1681311466,62.41,986.64,1009.17,187,12.53,5.55,-64,1
1681311766,59.39,986.66,1009.19,187,13.08,5.36,-64,1
1681312066,57.27,986.58,1009.11,187,14.58,6.24,-64,1
1681312366,57.04,986.58,1009.11,187,14.17,5.80,-64,1
1681312666,54.16,986.53,1009.06,187,14.75,5.59,-64,1
1681312966,53.86,986.44,1008.97,187,14.96,5.71,-64,1
1681313266,53.28,986.36,1008.89,187,14.88,5.48,-64,1
1681313566,54.62,986.42,1008.95,187,14.19,5.19,-64,1
1681313866,57.77,986.34,1008.87,187,13.63,5.48,-64,1
1681314166,61.06,986.37,1008.90,187,12.68,5.38,-63,1
1681314467,64.43,986.38,1008.91,187,12.20,5.70,-64,1
1681314767,65.88,986.40,1008.93,187,11.89,5.73,-65,1
1681315067,66.53,986.38,1008.91,187,11.56,5.55,-65,1
1681315367,67.68,986.37,1008.90,187,11.41,5.66,-64,1
1681315667,66.26,986.35,1008.88,187,11.35,5.29,-64,1
1681315967,67.06,986.28,1008.81,187,11.03,5.16,-64,1
1681316267,66.10,986.31,1008.84,187,10.86,4.79,-64,1
1681316567,67.98,986.27,1008.80,187,10.69,5.03,-63,1
1681316867,69.30,986.20,1008.73,187,10.56,5.18,-65,1
1681317167,70.33,986.21,1008.74,187,10.42,5.26,-63,1
1681317467,71.52,986.22,1008.75,187,10.27,5.36,-64,1
1681317767,72.16,986.16,1008.69,187,10.13,5.35,-65,1
1681318067,71.42,986.17,1008.70,187,10.05,5.13,-65,1
1681318367,72.86,986.10,1008.63,187,9.70,5.08,-63,1
1681318667,74.16,986.12,1008.65,187,9.58,5.21,-63,1
1681318967,76.23,986.13,1008.66,187,9.33,5.37,-64,1
1681319267,76.38,986.10,1008.63,187,9.21,5.28,-64,1
1681319567,76.72,986.14,1008.67,187,9.03,5.17,-64,1
1681319867,77.90,986.14,1008.67,187,8.85,5.21,-64,1
1681320167,77.43,986.08,1008.61,187,8.68,4.96,-63,1
1681320467,79.24,986.12,1008.65,187,8.39,5.01,-64,1
1681320767,79.87,986.12,1008.65,187,8.20,4.94,-63,1
1681321067,79.56,986.13,1008.66,187,7.98,4.67,-64,1
1681321367,78.67,986.20,1008.73,187,7.77,4.30,-63,1
1681321667,80.29,986.19,1008.72,187,7.58,4.41,-64,1
1681321967,83.01,986.19,1008.72,187,7.36,4.67,-63,1
1681322267,82.95,986.18,1008.71,187,7.21,4.51,-64,1
1681322567,83.64,986.19,1008.72,187,7.01,4.44,-64,1
1681322867,85.22,986.21,1008.74,187,6.84,4.54,-64,1
1681323168,86.91,986.26,1008.79,187,6.73,4.71,-65,1
1681323468,86.80,986.27,1008.80,187,6.58,4.54,-64,1
1681323768,88.44,986.31,1008.84,187,6.52,4.75,-64,1
1681324068,87.65,986.36,1008.89,187,6.32,4.43,-64,1
1681324368,88.89,986.30,1008.83,187,6.22,4.53,-63,1
1681324668,90.97,986.32,1008.85,187,6.20,4.84,-64,1
1681324968,92.01,986.21,1008.74,187,6.01,4.82,-64,1
1681325268,94.66,986.13,1008.66,187,5.84,5.05,-64,1
1681325568,94.02,986.08,1008.61,187,5.74,4.86,-64,1
1681325868,92.79,986.04,1008.57,187,5.70,4.63,-64,1
1681326168,94.07,985.98,1008.51,187,5.65,4.78,-64,1
1681326468,94.49,985.98,1008.51,187,5.57,4.76,-64,1
1681326768,94.86,985.98,1008.51,187,5.59,4.83,-63,1
1681327068,94.65,985.92,1008.45,187,5.64,4.85,-64,1
1681327369,94.58,985.98,1008.51,187,5.65,4.85,-63,1
1681327669,94.22,985.93,1008.46,187,5.52,4.67,-64,1
1681327969,93.93,985.88,1008.41,187,5.39,4.49,-64,1
1681328269,94.12,985.93,1008.46,187,5.29,4.42,-64,1
1681328569,96.63,985.97,1008.50,187,5.24,4.75,-63,1
1681328869,95.35,985.94,1008.47,187,5.11,4.43,-64,1
1681329170,95.57,985.89,1008.42,187,5.00,4.35,-64,1
1681329470,96.02,985.85,1008.38,187,4.89,4.31,-63,1
1681329770,97.07,985.86,1008.39,187,4.87,4.45,-64,1
1681330070,97.97,985.78,1008.31,187,4.81,4.52,-64,1
1681330370,98.77,985.79,1008.32,187,4.69,4.51,-64,1
1681330670,99.01,985.82,1008.35,187,4.60,4.46,-64,1
1681330970,98.74,985.79,1008.32,187,4.50,4.32,-64,1
1681331270,99.32,985.87,1008.40,187,4.48,4.38,-63,1
1681331570,98.74,985.81,1008.34,187,4.38,4.20,-63,1
1681331870,99.89,985.70,1008.23,187,4.36,4.35,-64,1
1681332170,99.40,985.69,1008.22,187,4.18,4.10,-63,1
1681332470,100.00,985.66,1008.19,187,4.19,4.19,-64,1
1681332770,99.95,985.69,1008.22,187,4.10,4.09,-64,1
1681333070,100.00,985.72,1008.25,187,3.99,3.99,-64,1
1681333370,100.00,985.70,1008.23,187,3.86,3.86,-63,1
1681333670,100.00,985.78,1008.31,187,3.73,3.73,-64,1
1681333970,100.00,985.76,1008.29,187,3.70,3.70,-64,1
1681334270,100.00,985.79,1008.32,187,3.70,3.70,-64,1
1681334570,100.00,985.78,1008.31,187,3.67,3.67,-64,1
1681334870,100.00,985.81,1008.34,187,3.69,3.69,-63,1
1681335170,100.00,985.79,1008.32,187,3.69,3.69,-64,1
1681335470,100.00,985.79,1008.32,187,3.64,3.64,-64,1
1681335771,100.00,985.75,1008.28,187,3.58,3.58,-63,1
1681336071,100.00,985.75,1008.28,187,3.54,3.54,-64,1
1681336371,100.00,985.71,1008.24,187,3.47,3.47,-63,1
1681336671,100.00,985.71,1008.24,187,3.41,3.41,-64,1
1681336971,100.00,985.70,1008.23,187,3.42,3.42,-64,1
1681337271,100.00,985.63,1008.16,187,3.34,3.34,-64,1
1681337571,100.00,985.54,1008.07,187,3.32,3.32,-63,1
1681337871,100.00,985.49,1008.02,187,3.28,3.28,-63,1
1681338171,100.00,985.39,1007.92,187,3.07,3.07,-64,1
1681338471,100.00,985.26,1007.79,187,2.85,2.85,-65,1
1681338771,100.00,985.28,1007.81,187,2.85,2.85,-64,1
1681339071,100.00,985.23,1007.76,187,2.81,2.81,-64,1
1681339371,100.00,985.26,1007.79,187,2.86,2.86,-64,1
1681339671,100.00,985.20,1007.73,187,2.95,2.95,-64,1
1681339971,100.00,985.21,1007.74,187,2.92,2.92,-64,1
1681340271,100.00,985.20,1007.73,187,2.94,2.94,-63,1
1681340571,100.00,985.12,1007.65,187,2.84,2.84,-64,1
1681340871,100.00,985.03,1007.56,187,2.77,2.77,-63,1
1681341171,100.00,984.96,1007.49,187,2.69,2.69,-64,1
1681341471,100.00,984.89,1007.42,187,2.62,2.62,-64,1
1681341771,100.00,984.81,1007.34,187,2.48,2.48,-64,1
1681342071,100.00,984.74,1007.27,187,2.43,2.43,-63,1
1681342371,100.00,984.76,1007.29,187,2.41,2.41,-63,1
1681342671,100.00,984.74,1007.27,187,2.45,2.45,-63,1
1681342971,100.00,984.74,1007.28,187,2.43,2.43,-64,1
1681343271,100.00,984.58,1007.11,187,2.41,2.41,-63,1
1681343571,100.00,984.60,1007.13,187,2.35,2.35,-64,1
1681343871,100.00,984.52,1007.05,187,2.28,2.28,-64,1
1681344171,100.00,984.48,1007.01,187,2.30,2.30,-63,1
1681344471,100.00,984.45,1006.98,187,2.30,2.30,-63,1
1681344772,100.00,984.40,1006.93,187,2.30,2.30,-64,1
1681345072,100.00,984.34,1006.87,187,2.30,2.30,-64,1
1681345372,100.00,984.26,1006.79,187,2.23,2.23,-63,1
1681345672,100.00,984.20,1006.73,187,2.17,2.17,-63,1
1681345972,100.00,984.15,1006.68,187,2.10,2.10,-63,1
1681346272,100.00,984.07,1006.60,187,2.05,2.05,-64,1
1681346572,100.00,984.06,1006.59,187,1.86,1.86,-64,1
1681346872,100.00,984.08,1006.61,187,1.83,1.83,-63,1
1681347172,100.00,983.95,1006.48,187,1.80,1.80,-63,1
1681347472,100.00,983.83,1006.36,187,1.71,1.71,-63,1
1681347772,100.00,983.70,1006.23,187,1.63,1.63,-64,1
1681348072,100.00,983.80,1006.33,187,1.68,1.68,-63,1
1681348372,100.00,983.85,1006.38,187,1.77,1.77,-64,1
1681348672,100.00,983.86,1006.39,187,1.74,1.74,-63,1
1681348972,100.00,983.87,1006.40,187,1.76,1.76,-63,1
1681349272,100.00,983.90,1006.43,187,1.64,1.64,-63,1
1681349572,100.00,983.97,1006.50,187,1.68,1.68,-63,1
1681349872,100.00,983.98,1006.51,187,1.72,1.72,-63,1
1681350172,100.00,984.05,1006.58,187,1.69,1.69,-63,1
1681350472,100.00,984.10,1006.63,187,1.72,1.72,-63,1
1681350772,100.00,984.21,1006.74,187,1.84,1.84,-64,1
1681351072,100.00,984.21,1006.74,187,1.84,1.84,-64,1
1681351372,100.00,984.24,1006.77,187,1.83,1.83,-63,1
1681351672,100.00,984.18,1006.71,187,1.84,1.84,-63,1
1681351972,100.00,984.24,1006.77,187,1.90,1.90,-63,1
1681352272,100.00,984.29,1006.82,187,1.95,1.95,-63,1
1681352572,100.00,984.35,1006.88,187,1.96,1.96,-64,1
1681352872,100.00,984.31,1006.84,187,1.95,1.95,-64,1
1681353172,100.00,984.39,1006.92,187,1.82,1.82,-64,1
1681353472,100.00,984.47,1007.00,187,1.87,1.87,-63,1
1681353773,100.00,984.42,1006.95,187,1.91,1.91,-64,1
1681354073,100.00,984.35,1006.88,187,1.96,1.96,-63,1
1681354373,100.00,984.36,1006.89,187,1.91,1.91,-64,1
1681354673,100.00,984.38,1006.91,187,1.91,1.91,-63,1
1681354973,100.00,984.30,1006.83,187,1.92,1.92,-63,1
1681355273,100.00,984.29,1006.82,187,1.84,1.84,-63,1
1681355573,100.00,984.24,1006.77,187,1.84,1.84,-64,1
1681355873,100.00,984.19,1006.72,187,1.85,1.85,-64,1
1681356173,100.00,984.16,1006.69,187,1.80,1.80,-62,1
1681356473,100.00,984.14,1006.67,187,1.74,1.74,-63,1
1681356773,100.00,984.16,1006.69,187,1.66,1.66,-63,1
1681357073,100.00,984.21,1006.74,187,1.59,1.59,-63,1
1681357373,100.00,984.21,1006.74,187,1.55,1.55,-64,1
1681357673,100.00,984.31,1006.84,187,1.52,1.52,-63,1
1681357973,100.00,984.37,1006.90,187,1.50,1.50,-64,1
1681358273,100.00,984.37,1006.90,187,1.45,1.45,-63,1
1681358573,100.00,984.31,1006.84,187,1.45,1.45,-62,1
1681358873,100.00,984.33,1006.86,187,1.48,1.48,-62,1
1681359173,100.00,984.19,1006.72,187,1.58,1.58,-63,1
1681359473,100.00,984.13,1006.66,187,1.60,1.60,-64,1
1681359773,100.00,984.04,1006.57,187,1.63,1.63,-62,1
1681360073,100.00,984.04,1006.57,187,1.61,1.61,-63,1
1681360373,100.00,984.16,1006.69,187,1.66,1.66,-64,1
1681360673,100.00,984.23,1006.76,187,1.77,1.77,-62,1
1681360973,100.00,984.18,1006.72,187,1.87,1.87,-63,1
1681361273,100.00,984.22,1006.75,187,2.04,2.04,-62,1
1681361573,100.00,984.26,1006.79,187,2.17,2.17,-63,1
1681361873,100.00,984.26,1006.79,187,2.35,2.35,-64,1
1681362173,100.00,984.25,1006.78,187,2.53,2.53,-63,1
1681362474,100.00,984.21,1006.74,187,2.77,2.77,-63,1
1681362774,100.00,984.14,1006.67,187,3.04,3.04,-63,1
1681363074,100.00,984.16,1006.69,187,3.24,3.24,-63,1
1681363374,100.00,984.14,1006.67,187,3.41,3.41,-64,1
1681363674,100.00,984.04,1006.57,187,3.69,3.69,-64,1
1681363974,100.00,984.07,1006.60,187,4.03,4.03,-63,1
1681364274,100.00,984.09,1006.62,187,4.47,4.47,-63,1
1681364574,100.00,984.27,1006.80,187,4.89,4.89,-64,1
1681364874,100.00,984.27,1006.80,187,5.18,5.18,-63,1
1681365174,100.00,984.34,1006.87,187,5.55,5.55,-63,1
1681365474,100.00,984.28,1006.81,187,6.00,6.00,-63,1
1681365774,100.00,984.21,1006.74,187,6.22,6.22,-63,1
1681366074,100.00,984.21,1006.74,187,6.40,6.40,-63,1
1681366374,99.67,984.20,1006.73,187,6.53,6.49,-62,1
1681366674,99.33,984.23,1006.76,187,6.60,6.51,-64,1
1681366974,98.50,984.28,1006.81,187,6.67,6.46,-64,1
1681367274,97.14,984.27,1006.80,187,6.75,6.33,-63,1
1681367574,95.51,984.28,1006.81,187,6.85,6.19,-63,1
1681367874,96.14,984.28,1006.81,187,7.05,6.48,-64,1
1681368174,95.00,984.34,1006.87,187,7.19,6.45,-64,1
1681368474,92.52,984.35,1006.88,187,7.38,6.25,-62,1
1681368774,92.06,984.33,1006.86,187,7.58,6.38,-63,1
1681369074,91.48,984.27,1006.80,187,7.80,6.51,-63,1
1681369374,92.68,984.29,1006.82,187,8.19,7.08,-63,1
1681369674,89.43,984.27,1006.80,187,8.42,6.79,-63,1
1681369974,89.22,984.27,1006.80,187,8.72,7.05,-63,1
1681370274,86.86,984.31,1006.84,187,8.77,6.71,-64,1
1681370574,85.62,984.26,1006.79,187,8.83,6.56,-63,1
1681370874,86.87,984.27,1006.80,187,9.09,7.03,-62,1
1681371175,84.61,984.23,1006.76,187,9.11,6.66,-63,1
1681371475,85.74,984.19,1006.72,187,9.39,7.13,-63,1
1681371775,81.55,984.11,1006.64,187,9.61,6.62,-64,1
1681372075,82.43,984.13,1006.66,187,9.99,7.14,-66,1
1681372375,80.87,984.17,1006.70,187,10.10,6.97,-65,1
1681372675,76.76,984.14,1006.67,187,10.27,6.38,-65,1
1681372975,81.00,984.13,1006.66,187,10.61,7.49,-64,1
1681373275,80.93,984.15,1006.68,187,10.90,7.76,-65,1
1681373575,78.50,984.15,1006.68,187,11.01,7.43,-65,1
1681373875,77.52,984.11,1006.64,187,11.33,7.55,-65,1
1681374175,75.85,984.16,1006.69,187,11.61,7.51,-64,1
1681374475,75.83,984.18,1006.71,187,11.79,7.68,-63,1
1681374775,72.19,984.21,1006.74,187,12.09,7.24,-63,1
1681375075,70.56,984.15,1006.68,187,12.36,7.17,-62,1
1681375375,69.11,984.09,1006.62,187,12.61,7.11,-62,1
1681375675,68.00,984.12,1006.65,187,12.90,7.15,-62,1
1681375975,66.43,984.09,1006.62,187,12.98,6.89,-62,1
1681376275,68.01,984.07,1006.60,187,13.35,7.58,-62,1
1681376575,67.07,984.08,1006.61,187,13.37,7.40,-62,1
1681376875,66.64,984.11,1006.64,187,13.77,7.68,-64,1
1681377175,64.34,984.09,1006.62,187,14.31,7.68,-63,1
1681377475,61.14,984.13,1006.66,187,14.56,7.17,-63,1
1681377775,62.69,984.11,1006.64,187,14.52,7.50,-63,1
1681378075,62.26,984.16,1006.69,187,14.74,7.61,-64,1
1681378375,60.54,984.09,1006.62,187,14.66,7.12,-64,1
1681378675,59.14,984.01,1006.54,187,15.13,7.22,-63,1
1681378975,56.57,983.99,1006.52,187,15.21,6.65,-64,1
1681379275,54.72,983.96,1006.49,187,15.07,6.04,-61,1
1681379575,55.74,983.92,1006.45,187,15.04,6.28,-62,1
1681379875,54.27,983.93,1006.46,187,15.25,6.09,-62,1
1681380176,52.57,983.93,1006.46,187,15.87,6.20,-62,1
1681380476,51.85,984.02,1006.55,187,15.82,5.96,-62,1
1681380776,45.83,984.01,1006.54,187,16.30,4.62,-61,1
1681381076,47.04,983.97,1006.50,187,15.97,4.69,-65,1
1681381376,48.28,983.99,1006.52,187,16.02,5.11,-65,1
1681381676,47.94,983.93,1006.46,187,16.43,5.39,-65,1
1681381976,47.19,983.95,1006.48,187,16.71,5.42,-65,1
1681382276,49.23,983.91,1006.44,187,16.21,5.57,-66,1
1681382576,46.56,983.88,1006.41,187,16.60,5.12,-65,1
1681382876,44.98,983.83,1006.36,187,16.93,4.93,-64,1
1681383176,48.06,983.84,1006.38,187,17.18,6.11,-66,1
1681383476,44.00,983.92,1006.45,187,16.98,4.66,-66,1
1681383776,46.10,983.89,1006.42,187,16.95,5.30,-66,1
1681384076,45.11,983.93,1006.46,187,17.50,5.49,-66,1
1681384376,42.78,983.94,1006.47,187,17.07,4.34,-66,1
1681384676,41.14,983.98,1006.51,187,17.73,4.38,-67,1
1681384976,41.88,983.93,1006.46,187,18.19,5.04,-65,1
1681385276,41.77,983.94,1006.47,187,18.54,5.32,-66,1
1681385576,39.58,983.98,1006.51,187,18.87,4.84,-67,1
1681385876,39.11,983.95,1006.48,187,18.89,4.69,-67,1
1681386176,36.09,983.96,1006.49,187,19.20,3.82,-67,1
1681386476,37.18,983.97,1006.51,187,19.00,4.07,-65,1
1681386776,36.58,983.97,1006.50,187,18.96,3.80,-65,1
1681387076,31.31,983.93,1006.46,187,20.59,3.03,-66,1
1681387376,36.38,983.83,1006.36,187,19.45,4.16,-65,1
1681387676,34.85,983.82,1006.35,187,19.62,3.70,-66,1
1681387976,33.79,983.87,1006.40,187,20.33,3.88,-66,1
1681388276,33.87,983.88,1006.41,187,20.04,3.66,-67,1
1681388576,36.26,983.85,1006.38,187,19.03,3.74,-66,1
1681388877,34.77,983.81,1006.34,187,19.39,3.46,-66,1
1681389177,36.72,983.79,1006.32,187,19.04,3.93,-66,1
1681389477,34.11,983.85,1006.38,187,18.46,2.37,-66,1
1681389777,36.97,983.75,1006.28,187,17.83,2.95,-66,1
1681390077,36.95,983.76,1006.29,187,18.80,3.80,-66,1
1681390377,32.28,983.73,1006.26,187,19.49,2.50,-67,1
1681390677,32.74,983.74,1006.27,187,20.33,3.43,-67,1
1681390977,32.67,983.74,1006.27,187,19.65,2.81,-67,1
1681391277,31.01,983.73,1006.26,187,21.10,3.34,-66,1
1681391577,31.05,983.66,1006.19,187,21.53,3.73,-66,1
1681391877,30.98,983.56,1006.09,187,22.42,4.47,-66,1
1681392177,28.86,983.62,1006.15,187,22.09,3.18,-67,1
1681392477,33.03,983.60,1006.13,187,21.64,4.70,-66,1
1681392777,32.58,983.64,1006.17,187,22.34,5.12,-67,1
1681393077,29.17,983.61,1006.14,187,22.46,3.65,-67,1
1681393377,27.81,983.65,1006.18,187,23.67,4.01,-67,1
1681393677,28.19,983.64,1006.17,187,23.88,4.38,-67,1
1681393977,29.28,983.65,1006.18,187,22.64,3.85,-66,1
1681394277,30.52,983.56,1006.09,187,23.05,4.80,-66,1
1681394577,29.16,983.66,1006.19,187,22.58,3.75,-67,1
1681394877,29.65,983.64,1006.17,187,21.88,3.38,-67,1
1681395177,30.74,983.74,1006.27,187,21.49,3.55,-67,1
1681395477,33.46,983.81,1006.34,187,20.31,3.73,-67,1
1681395777,33.95,983.64,1006.17,187,20.48,4.08,-67,1
1681396077,34.98,983.82,1006.35,187,20.25,4.30,-67,1
1681396377,38.43,983.80,1006.33,187,19.31,4.82,-67,1
1681396677,35.54,983.90,1006.43,187,19.04,3.46,-67,1
1681396977,37.15,983.91,1006.44,187,18.53,3.64,-67,1
1681397277,36.90,983.93,1006.46,187,18.38,3.41,-67,1
1681397578,38.41,983.93,1006.46,187,18.00,3.64,-67,1
1681397878,37.55,983.96,1006.49,187,17.49,2.86,-67,1
1681398178,37.97,983.89,1006.42,187,17.76,3.26,-67,1
1681398478,39.17,983.84,1006.37,187,17.32,3.31,-65,1
1681398778,39.59,983.84,1006.37,187,17.33,3.47,-64,1
1681399078,40.66,983.88,1006.41,187,16.95,3.50,-64,1
1681399378,42.46,983.93,1006.46,187,16.80,3.99,-64,1
1681399678,43.15,983.95,1006.48,187,16.44,3.89,-65,1
1681399978,43.31,984.00,1006.53,187,16.16,3.69,-65,1
1681400278,44.03,983.99,1006.52,187,16.01,3.79,-64,1
1681400578,46.46,984.03,1006.56,187,15.87,4.42,-65,1
1681400878,46.33,984.06,1006.59,187,15.80,4.32,-64,1
1681401178,48.12,984.07,1006.60,187,15.71,4.78,-64,1
1681401478,46.54,984.10,1006.63,187,15.74,4.33,-64,1
1681401778,49.34,984.16,1006.69,187,15.79,5.21,-64,1
1681402078,52.64,984.21,1006.74,187,15.60,5.97,-64,1
1681402378,54.81,984.21,1006.74,187,15.40,6.37,-64,1
1681402678,55.41,984.22,1006.75,187,15.20,6.34,-64,1
1681402978,57.39,984.24,1006.77,187,15.15,6.81,-64,1
1681403278,57.72,984.31,1006.84,187,14.99,6.74,-65,1
1681403578,57.62,984.31,1006.84,187,14.90,6.63,-64,1
1681403878,60.98,984.33,1006.86,187,14.75,7.31,-64,1
1681404178,62.23,984.37,1006.90,187,14.60,7.47,-63,1
1681404478,62.97,984.34,1006.87,187,14.45,7.50,-64,1
1681404778,64.50,984.38,1006.91,187,14.30,7.71,-64,1
1681405078,62.60,984.39,1006.92,187,14.18,7.16,-65,1
1681405379,62.06,984.41,1006.94,187,14.01,6.87,-64,1
1681405679,63.36,984.50,1007.03,187,13.92,7.09,-64,1
1681405979,64.11,984.51,1007.04,187,13.79,7.14,-64,1
1681406279,66.36,984.56,1007.09,187,13.69,7.55,-64,1
1681406579,66.93,984.61,1007.14,187,13.53,7.52,-64,1
1681406879,66.59,984.65,1007.18,187,13.43,7.35,-65,1
1681407179,66.90,984.73,1007.26,187,13.32,7.31,-64,1
1681407479,67.05,984.77,1007.30,187,13.22,7.25,-65,1
1681407779,66.63,984.81,1007.34,187,13.09,7.03,-63,1
1681408079,66.88,984.86,1007.39,187,13.09,7.09,-64,1
1681408379,66.74,984.93,1007.46,187,12.99,6.96,-64,1
1681408679,67.06,984.99,1007.52,187,12.92,6.97,-64,1
1681408979,67.32,985.02,1007.55,187,12.83,6.93,-64,1
1681409279,68.44,985.04,1007.57,187,12.76,7.11,-64,1
1681409579,68.58,985.07,1007.60,187,12.69,7.07,-64,1
1681409879,69.46,985.08,1007.61,187,12.59,7.16,-64,1
1681410179,69.85,985.14,1007.67,187,12.47,7.13,-64,1
1681410479,69.45,985.16,1007.69,187,12.45,7.03,-64,1
1681410779,70.36,985.22,1007.75,187,12.38,7.15,-64,1
1681411079,70.38,985.27,1007.80,187,12.37,7.14,-64,1
1681411379,69.60,985.26,1007.79,187,12.32,6.93,-64,1
1681411679,69.91,985.31,1007.84,187,12.24,6.92,-64,1
1681411979,70.13,985.34,1007.87,187,12.23,6.96,-64,1
1681412279,71.02,985.38,1007.91,187,12.16,7.07,-63,1
1681412579,71.04,985.40,1007.93,187,12.09,7.01,-65,1
1681412879,71.23,985.42,1007.95,187,12.00,6.96,-64,1
1681413179,72.06,985.42,1007.95,187,11.96,7.09,-64,1
1681413479,72.05,985.41,1007.94,187,11.90,7.03,-63,1
1681413779,72.46,985.39,1007.92,187,11.88,7.10,-64,1
1681414080,72.77,985.38,1007.91,187,11.78,7.06,-65,1
1681414380,72.51,985.39,1007.92,187,11.80,7.03,-65,1
1681414680,73.60,985.38,1007.91,187,11.70,7.15,-64,1
1681414980,73.95,985.35,1007.88,187,11.64,7.16,-63,1
1681415280,74.77,985.37,1007.90,187,11.59,7.28,-64,1
1681415580,74.69,985.34,1007.87,187,11.57,7.24,-63,1
1681415880,74.73,985.31,1007.84,187,11.55,7.23,-64,1
1681416180,74.98,985.27,1007.80,187,11.52,7.25,-64,1
1681416480,75.29,985.22,1007.75,187,11.49,7.28,-64,1
1681416780,75.26,985.19,1007.72,187,11.42,7.21,-64,1
1681417080,75.05,985.17,1007.70,187,11.39,7.14,-64,1
1681417380,74.91,985.18,1007.71,187,11.37,7.09,-64,1
1681417680,74.12,985.20,1007.73,187,11.38,6.95,-64,1
1681417980,72.65,985.22,1007.75,187,11.38,6.65,-64,1
1681418280,72.09,985.24,1007.77,187,11.40,6.56,-63,1
1681418580,71.08,985.27,1007.80,187,11.45,6.40,-64,1
1681418880,69.72,985.24,1007.77,187,11.45,6.12,-64,1
1681419180,68.81,985.26,1007.79,187,11.50,5.98,-64,1
1681419480,71.15,985.31,1007.84,187,11.41,6.38,-64,1
1681419780,73.26,985.33,1007.86,187,11.34,6.74,-64,1
1681420080,70.33,985.35,1007.88,187,11.40,6.20,-64,1
1681420380,73.27,985.43,1007.96,187,11.27,6.67,-64,1
1681420680,73.24,985.50,1008.03,187,11.22,6.62,-64,1
1681420980,71.80,985.41,1007.94,187,11.30,6.41,-64,1
1681421280,70.98,985.45,1007.98,187,11.32,6.26,-64,1
1681421580,71.34,985.38,1007.91,187,11.35,6.36,-64,1
1681421880,72.50,985.41,1007.94,187,11.26,6.51,-64,1
1681422180,71.28,985.36,1007.89,187,11.23,6.23,-64,1
1681422480,70.76,985.41,1007.94,187,11.24,6.14,-64,1
1681422780,70.72,985.44,1007.97,187,11.23,6.12,-64,1
1681423081,70.61,985.47,1008.00,187,11.13,6.00,-65,1
1681423381,70.76,985.46,1007.99,187,11.11,6.01,-65,1
1681423681,71.39,985.46,1007.99,187,11.06,6.09,-63,1
1681423981,72.48,985.45,1007.98,187,10.98,6.23,-64,1
1681424281,74.77,985.48,1008.01,187,10.91,6.62,-64,1
1681424581,75.58,985.52,1008.05,187,10.75,6.62,-63,1
1681424881,76.48,985.50,1008.03,187,10.66,6.70,-64,1
1681425181,77.94,985.51,1008.04,187,10.56,6.88,-63,1
1681425481,79.66,985.55,1008.08,187,10.48,7.12,-64,1
1681425781,84.33,985.62,1008.15,187,10.41,7.89,-64,1
1681426081,86.84,985.60,1008.13,187,10.27,8.18,-64,1
1681426381,87.69,985.55,1008.08,187,10.27,8.33,-64,1
1681426681,88.79,985.61,1008.14,187,10.20,8.44,-63,1
1681426981,89.48,985.64,1008.17,187,10.12,8.48,-63,1
1681427281,90.38,985.59,1008.12,187,10.02,8.53,-63,1
1681427581,89.56,985.60,1008.13,187,10.10,8.47,-64,1
1681427881,91.08,985.60,1008.13,187,9.94,8.56,-64,1
1681428181,92.11,985.60,1008.13,187,9.84,8.63,-64,1
1681428481,93.25,985.63,1008.16,187,9.74,8.71,-63,1
1681428781,93.38,985.64,1008.17,187,9.69,8.68,-63,1
1681429081,94.21,985.61,1008.14,187,9.61,8.73,-63,1
1681429381,94.63,985.63,1008.16,187,9.53,8.72,-64,1
1681429681,95.20,985.62,1008.15,187,9.48,8.76,-64,1
1681429981,95.73,985.61,1008.14,187,9.46,8.82,-64,1
1681430281,96.40,985.65,1008.18,187,9.40,8.86,-64,1
1681430581,97.15,985.61,1008.14,187,9.37,8.95,-64,1
1681430881,96.53,985.61,1008.14,187,9.38,8.86,-64,1
1681431181,96.13,985.64,1008.17,187,9.46,8.88,-64,1
1681431481,95.08,985.64,1008.17,187,9.58,8.84,-63,1
1681431782,93.52,985.63,1008.16,187,9.71,8.72,-63,1
1681432082,94.33,985.62,1008.15,187,9.64,8.78,-63,1
1681432382,94.05,985.63,1008.16,187,9.67,8.77,-63,1
1681432682,96.06,985.63,1008.16,187,9.45,8.86,-64,1
1681432982,96.51,985.72,1008.25,187,9.43,8.91,-65,1
1681433282,96.95,985.60,1008.13,187,9.36,8.91,-63,1
1681433582,96.78,985.51,1008.04,187,9.39,8.91,-63,1
1681433882,97.78,985.49,1008.02,187,9.28,8.95,-63,1
1681434182,97.12,985.39,1007.92,187,9.34,8.91,-63,1
1681434482,97.76,985.39,1007.92,187,9.24,8.91,-64,1
1681434782,97.58,985.31,1007.84,187,9.13,8.77,-64,1
1681435082,98.07,985.24,1007.77,187,9.03,8.75,-64,1
1681435382,97.39,985.21,1007.74,187,9.06,8.68,-62,1
1681435682,97.35,985.21,1007.74,187,8.97,8.58,-63,1
1681435982,97.76,985.25,1007.78,187,8.85,8.52,-64,1
1681436282,97.73,985.31,1007.84,187,8.75,8.42,-63,1
1681436582,98.31,985.38,1007.91,187,8.60,8.35,-63,1
1681436882,98.69,985.32,1007.85,187,8.41,8.22,-63,1
1681437182,99.97,985.28,1007.81,187,8.33,8.33,-63,1
1681437482,100.00,985.25,1007.78,187,8.23,8.24,-63,1
1681437782,100.00,985.21,1007.74,187,8.19,8.20,-64,1
1681438082,100.00,985.22,1007.75,187,8.10,8.11,-63,1
1681438382,100.00,985.22,1007.75,187,8.09,8.10,-63,1
1681438682,100.00,985.28,1007.81,187,8.15,8.16,-64,1
1681438982,100.00,985.28,1007.81,187,8.09,8.10,-64,1
1681439282,100.00,985.23,1007.76,187,8.16,8.17,-64,1
1681439582,100.00,985.22,1007.75,187,8.20,8.21,-63,1
1681439882,100.00,985.16,1007.69,187,8.17,8.18,-64,1
1681440182,100.00,985.15,1007.68,187,8.21,8.22,-63,1
1681440482,100.00,985.23,1007.76,187,8.20,8.21,-63,1
1681440783,100.00,985.31,1007.84,187,8.25,8.26,-63,1
1681441083,100.00,985.35,1007.88,187,8.34,8.35,-64,1
1681441383,100.00,985.36,1007.89,187,8.38,8.39,-63,1
1681441683,100.00,985.30,1007.83,187,8.40,8.41,-63,1
1681441983,100.00,985.28,1007.81,187,8.42,8.43,-64,1
1681442283,100.00,985.27,1007.80,187,8.43,8.44,-63,1
1681442583,100.00,985.26,1007.79,187,8.45,8.46,-64,1
1681442883,100.00,985.22,1007.75,187,8.38,8.39,-63,1
1681443183,100.00,985.18,1007.71,187,8.27,8.28,-63,1
1681443483,100.00,985.22,1007.75,187,8.16,8.17,-63,1
1681443783,98.69,985.19,1007.72,187,8.16,7.97,-64,1
1681444083,97.75,985.15,1007.68,187,8.05,7.72,-64,1
1681444383,96.71,985.10,1007.63,187,8.06,7.57,-63,1
1681444683,96.11,985.06,1007.59,187,7.98,7.40,-63,1
1681444983,95.98,985.06,1007.59,187,7.97,7.37,-63,1
1681445283,94.29,985.08,1007.61,187,8.05,7.19,-63,1
1681445583,93.53,985.06,1007.59,187,8.13,7.16,-64,1
1681445883,92.75,985.08,1007.61,187,8.15,7.05,-64,1
1681446183,92.47,985.17,1007.70,187,8.18,7.04,-63,1
1681446483,92.73,985.16,1007.69,187,8.16,7.06,-64,1
1681446783,92.21,985.16,1007.69,187,8.14,6.96,-63,1
1681447083,92.09,985.17,1007.70,187,8.04,6.84,-63,1
1681447383,92.73,985.20,1007.73,187,7.96,6.86,-64,1
1681447683,92.63,985.29,1007.82,187,7.95,6.84,-65,1
1681447983,92.69,985.34,1007.87,187,7.98,6.88,-64,1
1681448283,93.37,985.37,1007.90,187,8.00,7.00,-64,1
1681448583,93.88,985.41,1007.94,187,8.04,7.12,-63,1
1681448883,94.94,985.43,1007.96,187,8.06,7.30,-62,1
1681449183,95.33,985.46,1007.99,187,8.20,7.50,-64,1
1681449484,94.23,985.50,1008.03,187,8.54,7.67,-64,1
1681449784,94.26,985.55,1008.08,187,8.70,7.84,-63,1
1681450084,93.06,985.52,1008.05,187,9.01,7.96,-64,1
1681450384,92.03,985.53,1008.06,187,9.22,8.00,-64,1
1681450684,91.45,985.49,1008.02,187,9.49,8.17,-63,1
1681450984,90.97,985.55,1008.08,187,9.59,8.20,-64,1
1681451284,90.17,985.51,1008.04,187,9.85,8.32,-64,1
1681451584,89.05,985.51,1008.04,187,10.02,8.31,-63,1
1681451884,88.63,985.48,1008.01,187,10.14,8.36,-64,1
1681452184,87.61,985.47,1008.00,187,10.24,8.28,-64,1
1681452484,87.28,985.47,1008.00,187,10.16,8.15,-65,1
1681452784,87.70,985.42,1007.95,187,10.18,8.24,-64,1
1681453084,87.17,985.47,1008.00,187,10.32,8.29,-63,1
1681453384,86.52,985.40,1007.93,187,10.39,8.25,-64,1
1681453684,87.03,985.41,1007.94,187,10.39,8.33,-63,1
1681453984,86.43,985.37,1007.90,187,10.51,8.35,-64,1
1681454284,86.14,985.33,1007.86,187,10.68,8.47,-64,1
1681454584,85.54,985.26,1007.79,187,10.94,8.62,-64,1
1681454884,83.91,985.24,1007.77,187,10.97,8.36,-64,1
1681455184,84.04,985.21,1007.74,187,11.18,8.59,-64,1
1681455484,82.90,985.20,1007.73,187,11.44,8.65,-64,1
1681455784,82.27,985.26,1007.79,187,11.61,8.70,-63,1
1681456084,81.33,985.23,1007.76,187,11.81,8.73,-65,1
1681456384,80.27,985.25,1007.78,187,11.90,8.62,-65,1
1681456684,80.62,985.27,1007.80,187,11.97,8.75,-64,1
1681456984,76.91,985.25,1007.78,187,12.25,8.33,-64,1
1681457284,78.39,985.22,1007.75,187,12.26,8.62,-62,1
1681457584,76.43,985.15,1007.68,187,12.78,8.75,-64,1
1681457884,75.94,985.12,1007.65,187,12.64,8.52,-65,1
1681458185,76.63,985.08,1007.61,187,12.92,8.93,-64,1
1681458485,72.43,985.07,1007.60,187,13.82,8.96,-65,1
1681458785,69.25,985.03,1007.56,187,13.99,8.46,-64,1
1681459085,69.63,985.00,1007.53,187,14.30,8.84,-65,1
1681459385,69.92,984.97,1007.50,187,14.14,8.75,-65,1
1681459685,69.22,984.92,1007.45,187,14.60,9.04,-64,1
1681459985,69.63,984.93,1007.46,187,14.40,8.93,-64,1
1681460285,68.36,984.98,1007.51,187,14.64,8.89,-65,1
1681460585,69.63,984.92,1007.45,187,14.73,9.25,-64,1
1681460885,66.62,984.92,1007.45,187,15.24,9.08,-66,1
1681461185,65.25,984.88,1007.41,187,15.01,8.56,-64,1
1681461485,65.22,984.85,1007.38,187,15.21,8.74,-63,1
1681461785,60.46,984.84,1007.37,187,15.81,8.19,-63,1
1681462085,61.59,984.85,1007.38,187,16.08,8.71,-65,1
1681462385,60.22,984.88,1007.41,187,16.39,8.67,-64,1
1681462685,60.61,984.81,1007.34,187,16.57,8.94,-65,1
1681462985,60.13,984.76,1007.29,187,17.01,9.24,-65,1
1681463285,54.71,984.72,1007.25,187,17.28,8.09,-65,1
1681463585,55.73,984.68,1007.21,187,17.14,8.23,-64,1
1681463885,53.77,984.67,1007.20,187,17.32,7.88,-65,1
1681464185,50.19,984.74,1007.27,187,17.21,6.77,-66,1
1681464485,50.77,984.66,1007.19,187,16.94,6.68,-66,1
1681464785,48.99,984.70,1007.23,187,16.89,6.12,-65,1
1681465085,49.71,984.64,1007.17,187,17.06,6.49,-65,1
1681465385,51.22,984.59,1007.13,187,17.40,7.24,-65,1
1681465685,52.27,984.50,1007.03,187,17.79,7.90,-64,1
1681465985,50.20,984.49,1007.02,187,17.90,7.41,-64,1
1681466285,47.06,984.45,1006.98,187,17.73,6.31,-65,1
1681466586,48.39,984.34,1006.87,187,17.95,6.91,-63,1
1681466886,46.04,984.36,1006.89,187,18.28,6.49,-66,1
1681467186,44.89,984.36,1006.89,187,17.90,5.78,-63,1
1681467486,45.65,984.32,1006.85,187,18.16,6.26,-67,1
1681467786,45.60,984.27,1006.80,187,17.80,5.92,-66,1
1681468086,45.46,984.29,1006.82,187,18.08,6.13,-67,1
1681468386,47.07,984.25,1006.78,187,18.14,6.69,-65,1
1681468686,47.39,984.09,1006.62,187,18.21,6.85,-64,1
1681468986,47.00,984.11,1006.64,187,18.33,6.84,-64,1
1681469286,48.00,984.09,1006.62,187,18.35,7.17,-63,1
1681469586,47.65,984.05,1006.58,187,18.62,7.30,-64,1
1681469886,48.63,984.06,1006.59,187,18.48,7.47,-66,1
1681470186,45.43,984.01,1006.54,187,19.34,7.27,-64,1
1681470486,44.15,983.91,1006.44,187,19.71,7.18,-65,1
1681470786,42.96,983.84,1006.37,187,19.21,6.33,-64,1
1681471086,45.84,983.88,1006.41,187,18.95,7.04,-65,1
1681471386,41.38,983.83,1006.36,187,19.72,6.25,-65,1
1681471686,40.46,983.86,1006.39,187,19.52,5.74,-63,1
1681471986,42.56,983.83,1006.36,187,18.94,5.95,-65,1
1681472286,42.51,983.79,1006.32,187,18.93,5.93,-64,1
1681472586,42.52,983.84,1006.37,187,19.07,6.06,-65,1
1681472886,43.89,983.79,1006.32,187,18.70,6.18,-64,1
1681473186,43.95,983.81,1006.34,187,18.42,5.95,-64,1
1681473486,44.24,983.75,1006.28,187,18.47,6.09,-63,1
1681473786,43.79,983.68,1006.21,187,18.75,6.19,-65,1
1681474086,45.49,983.67,1006.20,187,18.47,6.49,-64,1
1681474386,43.87,983.71,1006.24,187,18.45,5.95,-64,1
1681474686,46.61,983.58,1006.11,187,18.25,6.64,-66,1
1681474986,45.29,983.56,1006.09,187,18.21,6.19,-65,1
1681475286,45.47,983.55,1006.08,187,18.02,6.07,-64,1
1681475587,44.66,983.52,1006.05,187,18.12,5.91,-66,1
1681475887,46.64,983.49,1006.02,187,18.24,6.64,-65,1
1681476187,48.40,983.40,1005.93,187,18.78,7.68,-66,1
1681476487,46.50,983.51,1006.04,187,18.99,7.28,-65,1
1681476787,45.56,983.49,1006.02,187,19.12,7.11,-64,1
1681477087,44.64,983.37,1005.90,187,19.16,6.84,-63,1
1681477387,41.52,983.32,1005.85,187,19.85,6.41,-64,1
1681477687,44.25,983.29,1005.82,187,19.60,7.11,-65,1
1681477987,43.85,983.21,1005.74,187,19.57,6.96,-65,1
1681478287,44.74,983.21,1005.74,187,19.43,7.12,-66,1
1681478587,45.97,983.23,1005.76,187,18.90,7.04,-66,1
1681478887,46.16,983.13,1005.67,187,19.33,7.49,-64,1
1681479187,45.48,983.11,1005.64,187,19.51,7.43,-65,1
1681479487,47.47,982.97,1005.50,187,20.42,8.89,-65,1
1681479787,44.32,983.05,1005.58,187,20.42,7.88,-64,1
1681480087,42.10,983.05,1005.58,187,20.33,7.05,-67,1
1681480387,42.15,983.13,1005.66,187,20.36,7.09,-65,1
1681480687,45.27,982.98,1005.51,187,19.66,7.50,-64,1
1681480987,46.70,982.96,1005.49,187,19.74,8.03,-65,1
1681481287,47.55,982.80,1005.33,187,19.94,8.48,-65,1
1681481587,46.63,982.87,1005.40,187,20.11,8.35,-67,1
1681481887,47.15,982.86,1005.39,187,19.42,7.88,-65,1
1681482187,46.86,982.91,1005.44,187,19.62,7.97,-66,1
1681482487,46.05,982.89,1005.42,187,19.88,7.95,-66,1
1681482787,46.21,982.80,1005.33,187,19.48,7.64,-66,1
1681483087,45.94,982.79,1005.32,187,19.46,7.54,-65,1
1681483387,48.86,982.74,1005.27,187,18.93,7.96,-65,1
1681483687,50.58,982.85,1005.38,187,18.21,7.80,-65,1
1681483987,47.01,982.91,1005.44,187,18.79,7.26,-66,1
1681484287,49.88,982.93,1005.46,187,18.30,7.68,-65,1
1681484588,51.81,982.85,1005.38,187,18.26,8.20,-67,1
1681484888,52.55,982.95,1005.48,187,17.72,7.91,-65,1
1681485188,50.74,982.92,1005.45,187,17.26,6.97,-65,1
1681485488,52.40,983.01,1005.54,187,17.17,7.36,-66,1
1681485788,52.53,983.02,1005.55,187,17.07,7.30,-66,1
1681486088,53.34,983.08,1005.61,187,17.02,7.48,-66,1
1681486388,53.48,983.01,1005.54,187,16.93,7.43,-65,1
1681486688,54.69,983.00,1005.53,187,16.66,7.51,-65,1
1681486988,55.90,983.02,1005.55,187,16.49,7.67,-67,1
1681487288,57.47,983.07,1005.60,187,16.22,7.83,-65,1
1681487588,59.39,983.09,1005.62,187,15.88,7.99,-65,1
1681487888,57.99,983.13,1005.66,187,16.04,7.79,-66,1
1681488188,56.86,983.10,1005.63,187,16.16,7.61,-64,1
1681488488,59.98,983.19,1005.72,187,15.77,8.03,-66,1
1681488788,59.96,983.20,1005.73,187,15.71,7.97,-65,1
1681489088,59.40,983.16,1005.69,187,15.67,7.80,-65,1
1681489388,60.66,983.14,1005.67,187,15.53,7.97,-65,1
1681489688,59.37,983.10,1005.63,187,15.58,7.70,-66,1
1681489988,59.95,983.15,1005.68,187,15.50,7.77,-64,1
1681490288,63.78,983.11,1005.64,187,14.92,8.13,-65,1
1681490588,65.07,983.14,1005.67,187,14.72,8.24,-65,1
1681490888,66.25,983.12,1005.65,187,14.51,8.30,-64,1
1681491188,66.05,983.10,1005.63,187,14.47,8.22,-65,1
1681491488,66.32,983.15,1005.68,187,14.36,8.18,-65,1
1681491788,67.19,983.19,1005.72,187,14.20,8.22,-66,1
1681492088,67.50,983.23,1005.76,187,14.08,8.17,-65,1
1681492388,67.18,983.36,1005.89,187,14.06,8.08,-65,1
1681492688,67.33,983.38,1005.91,187,13.90,7.96,-65,1
1681492988,69.45,983.46,1005.99,187,13.59,8.12,-64,1
1681493289,69.77,983.47,1006.00,187,13.51,8.11,-64,1
1681493589,70.35,983.47,1006.00,187,13.43,8.15,-65,1
1681493889,71.08,983.50,1006.03,187,13.29,8.17,-66,1
1681494189,71.87,983.45,1005.98,187,13.09,8.14,-65,1
1681494489,72.68,983.56,1006.09,187,12.99,8.21,-68,1
1681494789,71.63,983.56,1006.09,187,13.03,8.04,-66,1
1681495089,72.72,983.63,1006.16,187,12.96,8.19,-65,1
1681495389,72.74,983.66,1006.19,187,12.93,8.17,-65,1
1681495689,73.37,983.70,1006.23,187,12.84,8.21,-64,1
1681495989,73.37,983.74,1006.27,187,12.77,8.14,-65,1
1681496289,74.43,983.78,1006.31,187,12.64,8.22,-66,1
1681496589,75.77,983.90,1006.43,187,12.48,8.33,-65,1
1681496889,75.15,983.90,1006.43,187,12.56,8.29,-65,1
1681497189,75.28,983.95,1006.48,187,12.59,8.34,-65,1
1681497489,75.29,983.96,1006.49,187,12.60,8.35,-64,1
1681497789,75.59,984.02,1006.55,187,12.58,8.39,-64,1
1681498089,76.05,984.02,1006.55,187,12.43,8.34,-65,1
1681498389,76.36,984.04,1006.57,187,12.27,8.24,-66,1
1681498689,76.91,984.07,1006.60,187,12.13,8.21,-68,1
1681498989,76.96,984.09,1006.62,187,12.05,8.15,-65,1
1681499289,77.17,984.12,1006.65,187,11.95,8.09,-64,1
1681499589,76.98,984.29,1006.82,187,11.92,8.02,-67,1
1681499889,78.23,984.29,1006.82,187,11.71,8.06,-65,1
1681500189,77.72,984.30,1006.83,187,11.72,7.97,-65,1
1681500489,78.91,984.27,1006.80,187,11.57,8.05,-65,1
1681500789,78.95,984.20,1006.73,187,11.48,7.97,-65,1
1681501089,78.42,984.29,1006.82,187,11.50,7.89,-66,1
1681501389,79.97,984.32,1006.85,187,11.31,7.99,-65,1
1681501689,80.25,984.26,1006.79,187,11.22,7.95,-65,1
1681501990,79.56,984.22,1006.75,187,11.18,7.79,-64,1
1681502290,80.57,984.17,1006.70,187,11.00,7.80,-67,1
1681502590,80.87,984.14,1006.67,187,10.91,7.76,-64,1
1681502890,81.20,984.23,1006.76,187,10.90,7.81,-65,1
1681503190,81.00,984.17,1006.70,187,10.88,7.76,-66,1
1681503490,79.85,984.17,1006.70,187,11.00,7.67,-65,1
1681503790,79.00,984.13,1006.66,187,11.07,7.58,-67,1
1681504090,79.14,984.20,1006.73,187,11.04,7.57,-66,1
1681504390,79.70,984.15,1006.68,187,10.96,7.60,-66,1
1681504690,79.26,984.21,1006.74,187,11.01,7.57,-66,1
1681504990,78.94,984.19,1006.72,187,11.05,7.55,-66,1
1681505290,78.73,984.21,1006.74,187,11.09,7.55,-65,1
1681505590,78.26,984.20,1006.73,187,11.14,7.51,-66,1
1681505890,78.18,984.17,1006.70,187,11.10,7.45,-65,1
1681506190,77.36,984.17,1006.70,187,11.20,7.40,-66,1
1681506490,77.84,984.21,1006.74,187,11.13,7.42,-67,1
1681506790,79.26,984.27,1006.80,187,11.00,7.56,-65,1
1681507090,78.34,984.28,1006.81,187,11.06,7.44,-65,1
1681507390,78.35,984.31,1006.84,187,11.10,7.49,-65,1
1681507690,78.41,984.33,1006.86,187,11.02,7.42,-66,1
1681507990,79.41,984.35,1006.88,187,10.89,7.48,-65,1
1681508290,78.24,984.31,1006.84,187,11.05,7.42,-66,1
1681508590,77.41,984.34,1006.87,187,11.11,7.32,-67,1
1681508890,77.94,984.37,1006.90,187,11.06,7.37,-64,1
1681509190,77.31,984.38,1006.91,187,11.11,7.30,-67,1
1681509490,76.75,984.42,1006.95,187,11.14,7.22,-67,1
1681509790,76.07,984.37,1006.90,187,11.13,7.08,-65,1
1681510090,75.98,984.32,1006.85,187,11.07,7.01,-65,1
1681510390,75.53,984.33,1006.86,187,11.22,7.07,-66,1
1681510690,75.53,984.29,1006.82,187,11.18,7.03,-66,1
1681510991,76.35,984.27,1006.80,187,11.05,7.06,-65,1
1681511291,76.22,984.30,1006.83,187,11.14,7.12,-68,1
1681511591,76.40,984.23,1006.76,187,11.05,7.07,-65,1
1681511891,76.72,984.27,1006.80,187,10.99,7.07,-68,1
1681512191,76.50,984.26,1006.79,187,11.10,7.14,-65,1
1681512491,76.73,984.27,1006.80,187,11.07,7.15,-65,1
1681512791,76.67,984.21,1006.74,187,11.02,7.09,-66,1
1681513091,77.50,984.21,1006.74,187,10.90,7.13,-67,1
1681513391,77.92,984.22,1006.75,187,10.98,7.29,-65,1
1681513691,79.20,984.20,1006.73,187,10.86,7.41,-65,1
1681513991,79.13,984.19,1006.72,187,10.93,7.47,-65,1
1681514291,79.98,984.17,1006.70,187,10.69,7.39,-65,1
1681514591,82.05,984.18,1006.71,187,10.58,7.65,-66,1
1681514891,83.62,984.17,1006.70,187,10.49,7.84,-68,1
1681515191,84.49,984.11,1006.64,187,10.38,7.89,-66,1
1681515491,85.13,984.07,1006.60,187,10.43,8.05,-66,1
1681515791,87.78,984.06,1006.59,187,10.10,8.17,-66,1
1681516091,87.36,984.09,1006.62,187,10.11,8.11,-65,1
1681516391,86.98,984.09,1006.62,187,10.17,8.11,-66,1
1681516691,86.74,984.21,1006.74,187,10.19,8.09,-66,1
1681516991,86.70,984.23,1006.76,187,10.18,8.07,-66,1
1681517291,86.58,984.28,1006.81,187,10.24,8.11,-65,1
1681517591,85.80,984.22,1006.75,187,10.26,8.00,-65,1
1681517891,85.78,984.26,1006.79,187,10.19,7.92,-65,1
1681518191,84.90,984.22,1006.75,187,10.33,7.91,-66,1
1681518491,84.77,984.17,1006.70,187,10.30,7.86,-68,1
1681518791,84.62,984.15,1006.68,187,10.37,7.90,-65,1
1681519091,85.92,984.14,1006.67,187,10.16,7.92,-66,1
1681519391,86.41,984.16,1006.69,187,10.06,7.90,-65,1
1681519692,86.06,984.15,1006.68,187,10.16,7.94,-65,1
1681519992,87.27,984.08,1006.61,187,10.04,8.03,-66,1
1681520292,88.02,984.05,1006.58,187,10.03,8.14,-64,1
1681520592,88.80,984.00,1006.53,187,9.87,8.12,-66,1
1681520892,89.03,984.08,1006.61,187,9.88,8.17,-66,1
1681521192,88.88,984.04,1006.57,187,9.84,8.10,-65,1
1681521492,89.23,984.02,1006.55,187,9.84,8.16,-65,1
1681521792,89.31,984.05,1006.58,187,9.88,8.21,-65,1
1681522092,90.61,984.06,1006.59,187,9.77,8.32,-65,1
1681522392,91.07,984.18,1006.71,187,9.77,8.39,-65,1
1681522692,91.00,984.20,1006.73,187,9.88,8.49,-65,1
1681522992,92.06,984.27,1006.80,187,9.84,8.62,-64,1
1681523292,93.41,984.30,1006.83,187,9.74,8.74,-66,1
1681523592,95.65,984.34,1006.87,187,9.55,8.90,-66,1
1681523892,96.24,984.30,1006.83,187,9.53,8.97,-65,1
1681524192,97.79,984.29,1006.82,187,9.38,9.06,-64,1
1681524492,98.25,984.34,1006.87,187,9.39,9.14,-65,1
1681524792,98.72,984.32,1006.85,187,9.29,9.11,-65,1
1681525092,98.94,984.29,1006.82,187,9.27,9.12,-66,1
1681525392,98.48,984.36,1006.89,187,9.34,9.12,-65,1
1681525692,100.00,984.39,1006.92,187,9.14,9.15,-65,1
1681525992,99.77,984.37,1006.90,187,9.29,9.26,-65,1
1681526292,100.00,984.38,1006.91,187,9.16,9.17,-65,1
1681526592,100.00,984.39,1006.92,187,9.12,9.13,-65,1
1681526892,100.00,984.37,1006.90,187,9.19,9.20,-65,1
1681527192,100.00,984.35,1006.88,187,9.08,9.09,-64,1
1681527492,100.00,984.37,1006.90,187,9.19,9.20,-64,1
1681527792,100.00,984.37,1006.90,187,9.29,9.30,-66,1
1681528093,100.00,984.38,1006.91,187,9.17,9.18,-67,1
1681528393,100.00,984.43,1006.96,187,9.28,9.29,-66,1
1681528693,100.00,984.41,1006.94,187,9.21,9.22,-66,1
1681528993,100.00,984.51,1007.04,187,9.20,9.21,-64,1
1681529293,100.00,984.55,1007.08,187,9.20,9.21,-64,1
1681529593,100.00,984.60,1007.13,187,9.18,9.19,-64,1
1681529893,100.00,984.61,1007.14,187,9.16,9.17,-65,1
1681530193,100.00,984.58,1007.11,187,9.14,9.15,-64,1
1681530493,100.00,984.61,1007.14,187,9.10,9.11,-63,1
1681530793,100.00,984.61,1007.14,187,9.15,9.16,-65,1
1681531093,100.00,984.66,1007.19,187,9.02,9.03,-63,1
1681531393,100.00,984.66,1007.19,187,8.97,8.98,-63,1
1681531693,100.00,984.62,1007.15,187,9.04,9.05,-63,1
1681531993,100.00,984.63,1007.16,187,9.00,9.01,-63,1
1681532293,100.00,984.69,1007.22,187,9.08,9.09,-63,1
1681532593,100.00,984.67,1007.20,187,9.09,9.10,-63,1
1681532893,100.00,984.65,1007.18,187,8.99,9.00,-64,1
1681533193,100.00,984.67,1007.20,187,8.95,8.96,-64,1
1681533493,100.00,984.69,1007.22,187,8.89,8.90,-63,1
1681533793,100.00,984.68,1007.21,187,8.94,8.95,-63,1
1681534093,100.00,984.64,1007.17,187,9.15,9.16,-63,1
1681534393,100.00,984.63,1007.16,187,9.04,9.05,-64,1
1681534693,100.00,984.68,1007.21,187,9.10,9.11,-64,1
1681534993,100.00,984.65,1007.18,187,9.04,9.05,-63,1
1681535293,100.00,984.71,1007.24,187,9.07,9.08,-63,1
1681535593,100.00,984.87,1007.40,187,9.30,9.31,-63,1
1681535893,100.00,984.94,1007.47,187,9.16,9.17,-64,1
1681536193,100.00,984.95,1007.48,187,9.30,9.31,-64,1
1681536493,100.00,984.98,1007.51,187,9.27,9.28,-64,1
1681536793,100.00,985.06,1007.59,187,9.28,9.29,-65,1
1681537093,100.00,985.06,1007.59,187,9.32,9.33,-65,1
1681537394,100.00,985.14,1007.67,187,9.22,9.23,-64,1
1681537694,100.00,985.20,1007.73,187,9.44,9.45,-64,1
1681537994,100.00,985.16,1007.69,187,9.31,9.32,-64,1
1681538294,100.00,985.18,1007.71,187,9.37,9.38,-65,1
1681538594,100.00,985.21,1007.74,187,9.39,9.40,-65,1
1681538894,100.00,985.19,1007.72,187,9.27,9.28,-64,1
1681539194,100.00,985.22,1007.75,187,9.28,9.29,-65,1
1681539494,100.00,985.23,1007.76,187,9.43,9.44,-64,1
1681539794,100.00,985.24,1007.77,187,9.41,9.42,-65,1
1681540094,100.00,985.30,1007.83,187,9.45,9.46,-65,1
1681540394,100.00,985.31,1007.84,187,9.57,9.58,-65,1
1681540694,100.00,985.45,1007.98,187,9.44,9.45,-65,1
1681540994,100.00,985.48,1008.01,187,9.47,9.48,-65,1
1681541294,100.00,985.51,1008.04,187,9.44,9.45,-66,1
1681541594,100.00,985.53,1008.06,187,9.47,9.48,-66,1
1681541894,100.00,985.54,1008.07,187,9.46,9.47,-65,1
1681542194,100.00,985.62,1008.15,187,9.54,9.55,-65,1
1681542494,100.00,985.57,1008.10,187,9.54,9.55,-65,1
1681542794,100.00,985.63,1008.16,187,9.51,9.52,-66,1
1681543094,100.00,985.66,1008.19,187,9.73,9.74,-66,1
1681543394,100.00,985.75,1008.28,187,9.62,9.63,-65,1
1681543694,100.00,985.71,1008.24,187,9.82,9.83,-65,1
1681543994,100.00,985.73,1008.26,187,10.07,10.08,-66,1
1681544294,100.00,985.78,1008.31,187,10.03,10.04,-65,1
1681544594,100.00,985.82,1008.35,187,10.08,10.09,-65,1
1681544894,100.00,985.84,1008.37,187,10.00,10.01,-66,1
1681545194,100.00,985.90,1008.43,187,9.91,9.92,-65,1
1681545494,100.00,985.92,1008.46,187,9.91,9.92,-65,1
1681545794,100.00,985.91,1008.44,187,9.93,9.94,-65,1
1681546095,100.00,985.94,1008.47,187,10.16,10.17,-66,1
1681546395,100.00,985.90,1008.43,187,10.35,10.36,-65,1
1681546695,100.00,985.93,1008.46,187,10.16,10.17,-65,1
1681546995,100.00,985.96,1008.49,187,10.20,10.21,-65,1
1681547295,99.73,985.93,1008.46,187,10.26,10.23,-65,1
1681547595,99.34,985.95,1008.48,187,10.19,10.10,-64,1
1681547895,100.00,985.98,1008.51,187,10.34,10.35,-65,1
1681548195,99.11,986.03,1008.56,187,10.46,10.34,-66,1
1681548495,100.00,985.99,1008.52,187,10.39,10.40,-66,1
1681548795,100.00,986.02,1008.55,187,10.56,10.57,-65,1
1681549095,99.53,986.03,1008.56,187,10.86,10.80,-65,1
1681549395,99.17,986.00,1008.53,187,10.83,10.71,-65,1
1681549695,98.66,986.01,1008.54,187,10.89,10.70,-65,1
1681549995,96.73,986.02,1008.55,187,11.18,10.69,-65,1
1681550295,95.18,986.01,1008.54,187,11.30,10.57,-65,1
1681550595,94.38,985.96,1008.49,187,11.32,10.46,-66,1
1681550895,92.00,986.02,1008.55,187,11.48,10.24,-65,1
1681551195,94.62,986.01,1008.54,187,11.44,10.62,-65,1
1681551495,92.96,986.09,1008.62,187,11.58,10.49,-65,1
1681551795,91.23,986.16,1008.69,187,11.64,10.27,-64,1
1681552095,90.36,986.17,1008.70,187,11.79,10.27,-65,1
1681552395,89.83,986.20,1008.73,187,11.66,10.06,-65,1
1681552695,90.56,986.22,1008.75,187,11.46,9.98,-64,1
1681552995,90.37,986.21,1008.74,187,11.84,10.32,-66,1
1681553295,89.33,986.27,1008.80,187,11.94,10.25,-65,1
1681553595,88.18,986.36,1008.89,187,12.05,10.16,-65,1
1681553895,88.44,986.31,1008.84,187,11.90,10.06,-65,1
1681554195,88.70,986.36,1008.89,187,11.89,10.09,-64,1
1681554495,90.17,986.39,1008.92,187,11.76,10.21,-64,1
1681554796,89.40,986.33,1008.86,187,11.98,10.30,-65,1
1681555096,88.50,986.36,1008.89,187,11.97,10.14,-66,1
1681555396,88.97,986.30,1008.83,187,12.07,10.32,-65,1
1681555696,89.89,986.32,1008.85,187,12.09,10.49,-65,1
1681555996,87.86,986.39,1008.92,187,12.41,10.46,-64,1
1681556296,87.58,986.45,1008.98,187,12.21,10.22,-64,1
1681556596,86.73,986.34,1008.87,187,12.77,10.62,-65,1
1681556896,87.74,986.37,1008.90,187,12.62,10.65,-64,1
1681557196,86.25,986.40,1008.93,187,12.47,10.25,-64,1
1681557496,82.69,986.41,1008.94,187,12.83,9.97,-66,1
1681557796,81.97,986.42,1008.96,187,12.85,9.86,-65,1
1681558096,85.60,986.48,1009.01,187,13.08,10.73,-65,1
1681558396,79.75,986.54,1009.07,187,13.59,10.17,-65,1
1681558696,79.51,986.64,1009.17,187,13.32,9.86,-65,1
1681558996,79.60,986.68,1009.21,187,13.36,9.92,-65,1
1681559296,79.74,986.65,1009.18,187,12.70,9.30,-65,1
1681559596,80.75,986.73,1009.26,187,12.43,9.22,-64,1
1681559896,80.10,986.79,1009.32,187,12.15,8.83,-64,1
1681560196,81.88,986.79,1009.32,187,11.49,8.51,-64,1
1681560496,82.36,986.77,1009.30,187,11.43,8.54,-64,1
1681560796,83.47,986.98,1009.51,187,11.23,8.54,-65,1
1681561096,86.08,986.98,1009.51,187,10.80,8.58,-65,1
1681561396,86.78,987.05,1009.58,187,10.66,8.56,-64,1
1681561696,89.38,987.06,1009.59,187,10.31,8.65,-64,1
1681561996,89.63,987.09,1009.62,187,10.32,8.70,-64,1
1681562296,90.66,986.99,1009.52,187,10.21,8.76,-64,1
1681562596,92.80,987.03,1009.56,187,10.16,9.05,-65,1
1681562896,92.10,987.04,1009.57,187,10.27,9.05,-66,1
1681563196,91.00,987.02,1009.55,187,10.48,9.08,-64,1
1681563497,92.50,987.07,1009.60,187,10.44,9.28,-64,1
1681563797,90.76,987.07,1009.60,187,10.66,9.22,-65,1
1681564097,89.05,987.11,1009.64,187,11.06,9.33,-65,1
1681564397,87.61,987.21,1009.74,187,11.23,9.26,-64,1
1681564697,88.83,987.19,1009.72,187,11.35,9.58,-64,1
1681564997,85.09,987.22,1009.75,187,11.52,9.11,-65,1
1681565297,83.52,987.21,1009.74,187,11.98,9.29,-65,1
1681565597,84.48,987.21,1009.74,187,11.79,9.27,-64,1
1681565897,84.41,987.23,1009.76,187,12.16,9.62,-65,1
1681566197,80.95,987.19,1009.72,187,12.50,9.33,-64,1
1681566497,82.17,987.25,1009.78,187,12.14,9.20,-65,1
1681566797,84.65,987.35,1009.88,187,11.54,9.05,-65,1
1681567097,85.34,987.37,1009.90,187,11.37,9.01,-64,1
1681567397,86.71,987.34,1009.87,187,11.31,9.18,-65,1
1681567697,86.59,987.42,1009.95,187,11.16,9.02,-65,1
1681567997,86.66,987.60,1010.14,187,11.04,8.91,-64,1
1681568297,91.26,987.67,1010.20,187,10.88,9.52,-63,1
1681568597,95.44,987.72,1010.25,187,10.46,9.77,-63,1
1681568897,98.55,987.80,1010.33,187,10.21,10.00,-62,1
1681569197,100.00,987.90,1010.43,187,10.02,10.03,-64,1
1681569497,100.00,987.88,1010.41,187,9.87,9.88,-63,1
1681569797,100.00,987.84,1010.37,187,9.68,9.69,-63,1
1681570097,100.00,987.76,1010.29,187,9.55,9.56,-64,1
1681570397,100.00,987.76,1010.29,187,9.27,9.28,-62,1
1681570697,100.00,987.86,1010.39,187,9.36,9.37,-62,1
1681570997,100.00,987.93,1010.46,187,9.38,9.39,-62,1
1681571297,100.00,987.93,1010.46,187,9.57,9.58,-64,1
1681571597,100.00,987.90,1010.43,187,9.93,9.94,-63,1
1681571897,100.00,987.96,1010.49,187,10.13,10.14,-62,1
1681572197,100.00,988.01,1010.54,187,10.27,10.28,-63,1
1681572498,100.00,988.04,1010.57,187,10.25,10.26,-62,1
1681572798,100.00,988.02,1010.55,187,10.16,10.17,-62,1
1681573098,100.00,987.91,1010.44,187,10.27,10.28,-62,1
1681573398,100.00,987.84,1010.37,187,10.14,10.15,-63,1
1681573698,100.00,987.91,1010.44,187,9.96,9.97,-63,1
1681573998,100.00,987.99,1010.52,187,10.15,10.16,-64,1
1681574298,100.00,988.02,1010.55,187,10.43,10.44,-63,1
1681574598,100.00,988.01,1010.54,187,10.89,10.90,-63,1
1681574898,100.00,987.98,1010.51,187,11.36,11.37,-63,1
1681575198,96.65,987.95,1010.48,187,11.15,10.65,-63,1
1681575498,100.00,988.07,1010.60,187,11.93,11.94,-63,1
1681575798,95.98,988.24,1010.77,187,12.09,11.48,-62,1
1681576098,94.61,988.36,1010.89,187,11.89,11.06,-63,1
1681576398,96.65,988.53,1011.06,187,11.14,10.64,-63,1
1681576698,96.43,988.63,1011.16,187,10.63,10.09,-62,1
1681576998,97.81,988.77,1011.30,187,10.18,9.86,-63,1
1681577298,98.64,988.97,1011.50,187,9.84,9.64,-63,1
1681577598,96.91,988.89,1011.42,187,9.71,9.25,-63,1
1681577898,98.62,988.90,1011.43,187,9.28,9.08,-63,1
1681578198,99.71,988.97,1011.50,187,9.15,9.11,-63,1
1681578498,99.25,989.02,1011.55,187,8.98,8.88,-64,1
1681578798,100.00,989.12,1011.65,187,9.01,9.02,-63,1
1681579098,100.00,989.22,1011.75,187,8.90,8.91,-63,1
1681579398,100.00,989.26,1011.79,187,8.84,8.85,-63,1
1681579698,100.00,989.37,1011.90,187,8.67,8.68,-63,1
1681579998,100.00,989.45,1011.98,187,8.72,8.73,-65,1
1681580298,100.00,989.42,1011.95,187,8.24,8.25,-66,1
1681580598,100.00,989.44,1011.97,187,8.28,8.29,-67,1
1681580898,100.00,989.54,1012.07,187,8.33,8.34,-65,1
1681581199,100.00,989.70,1012.23,187,8.20,8.21,-66,1
1681581499,100.00,989.76,1012.29,187,8.18,8.19,-62,1
1681581799,100.00,989.70,1012.23,187,8.17,8.18,-65,1
1681582099,100.00,989.71,1012.24,187,8.26,8.27,-65,1
1681582399,100.00,989.63,1012.16,187,8.31,8.32,-65,1
1681582699,100.00,989.71,1012.24,187,8.29,8.30,-66,1
1681582999,100.00,989.88,1012.41,187,8.24,8.25,-65,1
1681583299,100.00,990.03,1012.56,187,8.17,8.18,-65,1
1681583599,100.00,990.06,1012.59,187,8.23,8.24,-64,1
1681583899,100.00,990.20,1012.73,187,8.17,8.18,-63,1
1681584199,100.00,990.15,1012.68,187,8.14,8.15,-63,1
1681584499,100.00,990.23,1012.76,187,8.14,8.15,-64,1
1681584799,100.00,990.28,1012.81,187,8.21,8.22,-64,1
1681585099,100.00,990.32,1012.85,187,8.17,8.18,-64,1
1681585399,100.00,990.34,1012.87,187,8.21,8.22,-64,1
1681585699,100.00,990.37,1012.90,187,8.15,8.16,-63,1
1681585999,100.00,990.42,1012.95,187,8.10,8.11,-63,1
1681586299,100.00,990.44,1012.97,187,8.10,8.11,-63,1
1681586599,100.00,990.44,1012.97,187,8.12,8.13,-62,1
1681586899,100.00,990.50,1013.03,187,8.15,8.16,-64,1
1681587199,100.00,990.53,1013.06,187,8.16,8.17,-63,1
1681587499,100.00,990.54,1013.07,187,8.21,8.22,-63,1
1681587799,100.00,990.48,1013.01,187,8.22,8.23,-63,1
1681588099,100.00,990.47,1013.00,187,8.23,8.24,-63,1
1681588399,100.00,990.49,1013.02,187,8.28,8.29,-64,1
1681588699,100.00,990.52,1013.05,187,8.22,8.23,-63,1
1681588999,100.00,990.55,1013.08,187,8.23,8.24,-63,1
1681589299,100.00,990.59,1013.12,187,8.22,8.23,-64,1
1681589599,100.00,990.62,1013.15,187,8.20,8.21,-64,1
1681589900,100.00,990.69,1013.22,187,8.09,8.10,-64,1
1681590200,100.00,990.74,1013.27,187,8.04,8.05,-63,1
1681590500,100.00,990.77,1013.30,187,7.99,8.00,-63,1
1681590800,100.00,990.78,1013.31,187,7.87,7.88,-63,1
1681591100,100.00,990.79,1013.32,187,7.75,7.76,-63,1
1681591400,100.00,990.89,1013.42,187,7.63,7.64,-64,1
1681591700,100.00,990.95,1013.48,187,7.49,7.50,-63,1
1681592000,100.00,990.99,1013.52,187,7.41,7.42,-63,1
1681592300,100.00,990.99,1013.52,187,7.29,7.30,-63,1
1681592600,100.00,991.03,1013.56,187,7.23,7.24,-63,1
1681592900,100.00,991.07,1013.60,187,7.19,7.20,-64,1
1681593200,100.00,991.07,1013.60,187,7.13,7.14,-64,1
1681593500,100.00,991.15,1013.68,187,7.09,7.09,-64,1
1681593800,100.00,991.21,1013.74,187,7.00,7.00,-63,1
1681594100,100.00,991.20,1013.73,187,6.93,6.93,-63,1
1681594400,100.00,991.25,1013.78,187,6.87,6.87,-64,1
1681594700,100.00,991.25,1013.78,187,6.83,6.83,-64,1
1681595000,100.00,991.23,1013.76,187,6.82,6.82,-63,1
1681595300,100.00,991.21,1013.74,187,6.73,6.73,-63,1
1681595600,100.00,991.25,1013.78,187,6.74,6.74,-63,1
1681595900,100.00,991.26,1013.79,187,6.70,6.70,-64,1
1681596200,100.00,991.28,1013.81,187,6.62,6.62,-64,1
1681596500,100.00,991.37,1013.90,187,6.52,6.52,-64,1
1681596800,100.00,991.52,1014.05,187,6.49,6.49,-64,1
1681597100,100.00,991.53,1014.06,187,6.53,6.53,-64,1
1681597400,100.00,991.52,1014.05,187,6.59,6.59,-63,1
1681597700,100.00,991.50,1014.03,187,6.61,6.61,-64,1
1681598000,100.00,991.53,1014.06,187,6.62,6.62,-64,1
1681598300,100.00,991.57,1014.10,187,6.58,6.58,-64,1
1681598600,100.00,991.64,1014.17,187,6.67,6.67,-63,1
1681598901,100.00,991.71,1014.24,187,6.82,6.82,-63,1
1681599201,100.00,991.75,1014.28,187,6.97,6.97,-64,1
1681599501,100.00,991.76,1014.29,187,7.14,7.15,-64,1
1681599801,100.00,991.82,1014.35,187,7.22,7.23,-64,1
1681600101,100.00,991.84,1014.37,187,7.25,7.26,-64,1
1681600401,100.00,991.91,1014.44,187,7.29,7.30,-64,1
1681600701,100.00,991.87,1014.40,187,7.31,7.32,-64,1
1681601001,100.00,991.91,1014.44,187,7.25,7.26,-64,1
1681601301,100.00,991.89,1014.42,187,7.27,7.28,-64,1
1681601601,100.00,991.89,1014.42,187,7.17,7.18,-64,1
1681601901,100.00,991.88,1014.41,187,7.11,7.11,-64,1
1681602201,100.00,991.86,1014.39,187,7.08,7.08,-64,1
1681602501,100.00,991.88,1014.41,187,7.01,7.01,-65,1
1681602801,100.00,991.86,1014.39,187,6.92,6.92,-64,1
1681603101,100.00,991.87,1014.40,187,6.81,6.81,-65,1
1681603401,100.00,991.85,1014.38,187,6.74,6.74,-64,1
1681603701,100.00,991.89,1014.42,187,6.67,6.67,-64,1
1681604001,100.00,991.92,1014.45,187,6.63,6.63,-65,1
1681604301,100.00,991.95,1014.48,187,6.57,6.57,-65,1
1681604601,100.00,991.98,1014.51,187,6.50,6.50,-64,1
1681604901,100.00,991.98,1014.51,187,6.41,6.41,-64,1
1681605201,100.00,991.99,1014.52,187,6.37,6.37,-64,1
1681605501,100.00,992.00,1014.53,187,6.35,6.35,-65,1
1681605801,100.00,992.02,1014.55,187,6.34,6.34,-64,1
1681606101,100.00,992.03,1014.56,187,6.32,6.32,-64,1
1681606401,100.00,992.10,1014.63,187,6.24,6.24,-65,1
1681606701,100.00,992.16,1014.69,187,6.25,6.25,-65,1
1681607001,100.00,992.13,1014.66,187,6.19,6.19,-64,1
1681607301,100.00,992.18,1014.71,187,6.17,6.17,-63,1
1681607602,100.00,992.18,1014.71,187,6.12,6.12,-65,1
1681607902,100.00,992.21,1014.74,187,6.24,6.24,-64,1
1681608202,100.00,992.26,1014.79,187,6.30,6.30,-64,1
1681608502,100.00,992.28,1014.81,187,6.46,6.46,-64,1
1681608802,100.00,992.24,1014.77,187,6.57,6.57,-65,1
1681609102,100.00,992.26,1014.79,187,6.65,6.65,-65,1
1681609402,100.00,992.32,1014.85,187,6.69,6.69,-65,1
1681609702,100.00,992.36,1014.89,187,6.77,6.77,-64,1
1681610002,100.00,992.43,1014.96,187,6.82,6.82,-64,1
1681610302,100.00,992.44,1014.97,187,6.85,6.85,-65,1
1681610602,100.00,992.48,1015.01,187,6.79,6.79,-65,1
1681610902,100.00,992.54,1015.07,187,6.82,6.82,-65,1
1681611202,100.00,992.61,1015.14,187,6.75,6.75,-64,1
1681611502,100.00,992.70,1015.23,187,6.70,6.70,-64,1
1681611802,100.00,992.76,1015.29,187,6.77,6.77,-64,1
1681612102,100.00,992.77,1015.30,187,6.71,6.71,-65,1
1681612402,100.00,992.80,1015.33,187,6.81,6.81,-65,1
1681612702,100.00,992.84,1015.37,187,6.72,6.72,-64,1
1681613002,100.00,992.84,1015.37,187,6.83,6.83,-65,1
1681613302,100.00,992.85,1015.38,187,6.80,6.80,-65,1
1681613602,100.00,992.90,1015.43,187,6.81,6.81,-65,1
1681613902,100.00,992.90,1015.43,187,6.78,6.78,-65,1
1681614202,100.00,992.89,1015.42,187,6.69,6.69,-65,1
1681614502,100.00,992.94,1015.47,187,6.79,6.79,-64,1
1681614802,100.00,992.98,1015.51,187,6.64,6.64,-65,1
1681615102,100.00,992.99,1015.52,187,6.63,6.63,-65,1
1681615402,100.00,993.01,1015.54,187,6.51,6.51,-65,1
1681615702,100.00,993.01,1015.54,187,6.49,6.49,-65,1
1681616002,100.00,993.02,1015.55,187,6.54,6.54,-66,1
1681616303,100.00,993.05,1015.58,187,6.44,6.44,-64,1
1681616603,100.00,993.05,1015.58,187,6.43,6.43,-65,1
1681616903,100.00,993.11,1015.64,187,6.36,6.36,-64,1
1681617203,100.00,993.18,1015.71,187,6.35,6.35,-65,1
1681617503,100.00,993.23,1015.76,187,6.40,6.40,-65,1
1681617803,100.00,993.28,1015.81,187,6.44,6.44,-65,1
1681618103,100.00,993.34,1015.87,187,6.45,6.45,-65,1
1681618403,100.00,993.42,1015.95,187,6.48,6.48,-65,1
1681618703,100.00,993.45,1015.98,187,6.49,6.49,-65,1
1681619003,100.00,993.52,1016.05,187,6.47,6.47,-65,1
1681619303,100.00,993.58,1016.11,187,6.53,6.53,-66,1
1681619603,100.00,993.63,1016.16,187,6.55,6.55,-66,1
1681619903,100.00,993.66,1016.19,187,6.58,6.58,-66,1
1681620203,100.00,993.71,1016.24,187,6.63,6.63,-66,1
1681620503,100.00,993.76,1016.29,187,6.67,6.67,-65,1
1681620803,100.00,993.81,1016.34,187,6.71,6.71,-65,1
1681621103,100.00,993.82,1016.35,187,6.77,6.77,-65,1
1681621403,100.00,993.88,1016.41,187,6.82,6.82,-65,1
1681621703,100.00,993.90,1016.43,187,6.94,6.94,-65,1
1681622003,100.00,994.05,1016.58,187,6.92,6.92,-66,1
1681622303,100.00,994.05,1016.58,187,6.97,6.97,-65,1
1681622603,100.00,994.09,1016.62,187,6.95,6.95,-65,1
1681622903,100.00,994.17,1016.70,187,7.07,7.07,-65,1
1681623203,100.00,994.21,1016.74,187,6.90,6.90,-65,1
1681623503,100.00,994.23,1016.76,187,6.96,6.96,-65,1
1681623803,100.00,994.29,1016.82,187,7.04,7.04,-65,1
1681624103,100.00,994.39,1016.92,187,6.90,6.90,-66,1
1681624403,100.00,994.44,1016.97,187,6.98,6.98,-65,1
1681624703,100.00,994.43,1016.96,187,7.09,7.09,-65,1
1681625003,100.00,994.44,1016.97,187,7.28,7.29,-65,1
1681625304,100.00,994.44,1016.97,187,7.06,7.06,-65,1
1681625604,100.00,994.45,1016.98,187,7.05,7.05,-65,1
1681625904,100.00,994.52,1017.05,187,7.20,7.21,-65,1
1681626204,100.00,994.60,1017.13,187,7.34,7.35,-65,1
1681626504,100.00,994.67,1017.20,187,7.44,7.45,-64,1
1681626804,100.00,994.66,1017.19,187,7.55,7.56,-65,1
1681627104,100.00,994.62,1017.15,187,7.49,7.50,-65,1
1681627404,100.00,994.60,1017.13,187,7.58,7.59,-65,1
1681627704,100.00,994.62,1017.15,187,7.79,7.80,-65,1
1681628004,100.00,994.66,1017.19,187,7.94,7.95,-64,1
1681628304,100.00,994.75,1017.28,187,8.04,8.05,-65,1
1681628604,100.00,994.81,1017.34,187,7.99,8.00,-65,1
1681628904,100.00,994.81,1017.34,187,7.93,7.94,-65,1
1681629204,98.98,994.88,1017.41,187,8.15,8.01,-64,1
1681629504,99.47,994.95,1017.48,187,8.01,7.94,-64,1
1681629804,98.55,994.98,1017.51,187,8.02,7.81,-65,1
1681630104,98.94,995.01,1017.54,187,8.18,8.03,-65,1
1681630404,97.63,995.03,1017.56,187,8.20,7.85,-65,1
1681630704,99.27,995.12,1017.65,187,8.30,8.20,-65,1
1681631004,96.93,995.27,1017.80,187,8.28,7.83,-65,1
1681631304,96.82,995.27,1017.80,187,8.44,7.97,-65,1
1681631604,96.90,995.33,1017.86,187,8.55,8.09,-65,1
1681631904,97.80,995.40,1017.93,187,8.61,8.29,-65,1
1681632204,95.22,995.43,1017.96,187,8.47,7.76,-65,1
1681632807,93.73,995.58,1018.11,187,8.75,7.80,-64,1
1681633107,95.24,995.59,1018.12,187,8.78,8.07,-65,1
1681633407,93.23,995.62,1018.15,187,9.01,7.98,-65,1
1681633708,92.90,995.64,1018.17,187,9.02,7.94,-65,1
1681634008,91.28,995.64,1018.17,187,8.90,7.56,-65,1
1681634308,91.91,995.65,1018.18,187,9.10,7.86,-65,1
1681634608,92.29,995.70,1018.23,187,9.32,8.14,-64,1
1681634908,88.42,995.78,1018.31,187,9.46,7.65,-65,1
1681635208,89.38,995.88,1018.41,187,9.59,7.94,-65,1
1681635508,89.42,995.96,1018.49,187,9.66,8.01,-65,1
1681635808,88.52,996.00,1018.53,187,9.73,7.93,-65,1
1681636108,86.16,996.07,1018.60,187,9.58,7.39,-65,1
1681636408,85.72,996.05,1018.58,187,10.10,7.82,-65,1
1681636708,84.40,996.03,1018.56,187,10.35,7.84,-65,1
1681637008,84.43,995.99,1018.52,187,10.34,7.84,-65,1
1681637308,83.37,996.03,1018.56,187,10.69,8.00,-65,1
1681637608,81.08,996.05,1018.58,187,10.82,7.71,-65,1
1681637908,82.04,996.16,1018.69,187,10.63,7.70,-65,1
1681638208,80.98,996.23,1018.76,187,10.64,7.52,-65,1
1681638508,82.85,996.28,1018.81,187,10.61,7.83,-65,1
1681638808,82.48,996.31,1018.84,187,10.68,7.83,-64,1
1681639108,81.28,996.39,1018.92,187,10.81,7.74,-65,1
1681639408,81.97,996.42,1018.95,187,10.83,7.88,-65,1
1681639708,81.59,996.43,1018.96,187,11.01,7.99,-65,1
1681640008,81.99,996.41,1018.94,187,10.86,7.92,-65,1
1681640308,80.68,996.42,1018.95,187,11.22,8.03,-65,1
1681640608,81.80,996.42,1018.96,187,11.01,8.03,-65,1
1681640908,79.54,996.42,1018.95,187,11.13,7.74,-65,1
1681641208,80.92,996.43,1018.96,187,11.29,8.14,-65,1
1681641508,78.83,996.54,1019.07,187,11.27,7.74,-64,1
1681641808,79.97,996.54,1019.07,187,11.42,8.10,-64,1
1681642108,80.33,996.55,1019.08,187,11.37,8.11,-64,1
1681642408,77.36,996.60,1019.13,187,11.48,7.67,-64,1
1681642708,78.31,996.61,1019.14,187,11.43,7.80,-65,1
1681643009,77.75,996.67,1019.20,187,11.08,7.35,-65,1
1681643309,77.21,996.62,1019.15,187,11.47,7.63,-65,1
1681643609,76.17,996.68,1019.21,187,12.01,7.95,-64,1
1681643909,72.95,996.67,1019.20,187,12.29,7.59,-64,1
1681644209,72.92,996.70,1019.23,187,12.62,7.90,-64,1
1681644509,73.76,996.70,1019.23,187,12.78,8.23,-65,1
1681644809,70.22,996.73,1019.26,187,13.13,7.84,-64,1
1681645109,71.42,996.68,1019.21,187,12.58,7.56,-64,1
1681645409,67.14,996.66,1019.19,187,13.78,7.80,-64,1
1681645709,66.75,996.67,1019.20,187,14.07,7.99,-64,1
1681646009,63.00,996.69,1019.22,187,15.02,8.05,-64,1
1681646309,65.57,996.69,1019.22,187,15.18,8.79,-64,1
1681646609,62.97,996.63,1019.16,187,15.43,8.43,-64,1
1681646909,64.19,996.67,1019.20,187,14.54,7.87,-64,1
1681647209,64.83,996.64,1019.17,187,14.73,8.19,-64,1
1681647509,63.75,996.58,1019.11,187,14.88,8.09,-64,1
1681647809,61.10,996.52,1019.05,187,15.71,8.25,-64,1
1681648109,59.79,996.55,1019.08,187,15.89,8.10,-64,1
1681648409,60.98,996.45,1018.98,187,16.39,8.86,-65,1
1681648709,59.46,996.44,1018.97,187,16.80,8.87,-64,1
1681649009,57.12,996.36,1018.89,187,17.66,9.08,-64,1
1681649309,60.75,996.38,1018.91,187,16.88,9.27,-64,1
1681649609,60.87,996.41,1018.94,187,16.51,8.95,-64,1
1681649909,59.12,996.44,1018.97,187,16.64,8.64,-63,1
1681650209,59.09,996.45,1018.98,187,17.15,9.11,-63,1
1681650509,58.90,996.49,1019.02,187,17.11,9.03,-63,1
1681650809,56.69,996.50,1019.03,187,17.77,9.08,-63,1
1681651109,55.90,996.55,1019.08,187,18.22,9.29,-63,1
1681651409,52.57,996.59,1019.12,187,18.11,8.28,-63,1
1681651710,54.98,996.64,1019.17,187,17.21,8.10,-63,1
1681652010,52.82,996.41,1018.94,187,18.25,8.48,-64,1
1681652310,53.07,996.54,1019.07,187,18.21,8.51,-63,1
1681652610,51.55,996.52,1019.05,187,17.97,7.86,-64,1
1681652910,55.95,996.47,1019.00,187,17.15,8.30,-64,1
1681653210,48.42,996.52,1019.05,187,19.31,8.17,-62,1
1681653510,46.48,996.53,1019.06,187,19.92,8.13,-63,1
1681653810,48.43,996.51,1019.04,187,19.07,7.95,-63,1
1681654110,52.16,996.54,1019.07,187,18.94,8.93,-63,1
1681654410,45.35,996.53,1019.06,187,20.22,8.04,-64,1
1681654710,45.52,996.52,1019.05,187,20.81,8.63,-64,1
1681655010,45.54,996.56,1019.09,187,19.78,7.70,-63,1
1681655310,49.47,996.55,1019.08,187,18.86,8.07,-64,1
1681655610,47.70,996.50,1019.03,187,19.74,8.35,-64,1
1681655910,45.45,996.52,1019.05,187,20.02,7.89,-63,1
1681656210,46.40,996.49,1019.02,187,20.39,8.53,-64,1
1681656510,44.39,996.53,1019.06,187,20.45,7.93,-64,1
1681656810,45.78,996.51,1019.04,187,20.27,8.22,-63,1
1681657110,45.80,996.49,1019.02,187,20.25,8.21,-63,1
1681657410,44.38,996.50,1019.03,187,20.81,8.26,-63,1
1681657710,43.68,996.56,1019.09,187,20.93,8.13,-64,1
1681658010,46.26,996.59,1019.12,187,20.09,8.21,-63,1
1681658310,46.73,996.61,1019.14,187,20.06,8.34,-63,1
1681658610,46.97,996.60,1019.13,187,19.95,8.31,-64,1
1681658910,52.59,996.67,1019.20,187,18.00,8.18,-64,1
1681659210,50.53,996.62,1019.15,187,18.07,7.66,-65,1
1681659510,52.56,996.63,1019.16,187,17.04,7.28,-63,1
1681659810,57.79,996.64,1019.17,187,15.82,7.53,-63,1
1681660110,57.31,996.62,1019.15,187,15.99,7.57,-63,1
1681660411,57.00,996.66,1019.19,187,15.81,7.32,-63,1
1681660711,60.13,996.69,1019.22,187,15.26,7.59,-63,1
1681661011,60.82,996.72,1019.25,187,14.92,7.44,-63,1
1681661311,60.58,996.69,1019.22,187,14.97,7.42,-65,1
1681661611,60.36,996.72,1019.25,187,15.28,7.66,-64,1
1681661911,60.29,996.77,1019.30,187,14.99,7.37,-63,1
1681662211,60.33,996.80,1019.33,187,14.95,7.35,-64,1
1681662511,63.17,996.84,1019.37,187,14.53,7.62,-63,1
1681662811,63.17,996.86,1019.39,187,14.12,7.23,-63,1
1681663111,64.49,996.92,1019.45,187,13.57,7.01,-65,1
1681663411,66.21,996.96,1019.49,187,13.38,7.22,-66,1
1681663711,68.67,997.01,1019.54,187,13.16,7.54,-64,1
1681664011,70.33,997.10,1019.63,187,12.70,7.45,-64,1
1681664311,71.63,997.13,1019.66,187,12.45,7.48,-64,1
1681664611,71.56,997.18,1019.71,187,12.32,7.34,-62,1
1681664911,72.63,997.18,1019.71,187,12.17,7.41,-64,1
1681665211,75.31,997.18,1019.71,187,11.84,7.62,-63,1
1681665511,77.87,997.30,1019.83,187,11.60,7.88,-64,1
1681665811,79.58,997.38,1019.91,187,11.45,8.05,-63,1
1681666111,79.75,997.42,1019.95,187,11.23,7.87,-63,1
1681666411,80.07,997.49,1020.02,187,11.05,7.75,-63,1
1681666711,79.85,997.52,1020.05,187,10.92,7.59,-63,1
1681667011,79.93,997.56,1020.09,187,10.78,7.47,-62,1
1681667311,79.99,997.64,1020.17,187,10.68,7.38,-63,1
1681667611,81.00,997.66,1020.19,187,10.46,7.35,-63,1
1681667911,82.06,997.68,1020.21,187,10.30,7.38,-63,1
1681668211,84.00,997.70,1020.23,187,10.02,7.45,-64,1
1681668511,84.48,997.75,1020.28,187,9.85,7.37,-63,1
1681668811,84.40,997.83,1020.36,187,9.74,7.24,-63,1
1681669111,83.08,997.84,1020.37,187,9.80,7.07,-63,1
1681669412,84.27,997.90,1020.43,187,9.68,7.16,-63,1
1681669712,85.58,997.92,1020.46,187,9.57,7.28,-62,1
1681670012,86.59,997.96,1020.49,187,9.45,7.33,-65,1
1681670312,88.22,997.98,1020.51,187,9.25,7.41,-64,1
1681670612,87.08,998.00,1020.53,187,9.22,7.19,-64,1
1681670912,86.45,997.99,1020.52,187,9.22,7.08,-63,1
1681671212,87.29,998.05,1020.58,187,9.17,7.18,-63,1
1681671512,87.67,998.07,1020.60,187,9.10,7.17,-63,1
1681671812,89.36,998.07,1020.60,187,8.98,7.33,-64,1
1681672112,89.89,998.08,1020.61,187,8.89,7.33,-65,1
1681672412,90.63,998.05,1020.58,187,8.80,7.36,-63,1
1681672712,90.86,998.11,1020.64,187,8.73,7.33,-63,1
1681673012,92.01,998.12,1020.65,187,8.61,7.39,-63,1
1681673312,92.26,998.15,1020.68,187,8.51,7.33,-65,1
1681673612,92.46,998.15,1020.68,187,8.44,7.30,-62,1
1681673912,92.90,998.16,1020.69,187,8.38,7.30,-63,1
1681674212,93.76,998.11,1020.64,187,8.29,7.35,-63,1
1681674512,94.19,998.12,1020.65,187,8.19,7.32,-63,1
1681674812,95.19,998.14,1020.67,187,8.12,7.40,-64,1
1681675112,95.29,998.16,1020.69,187,8.06,7.36,-64,1
1681675412,95.24,998.17,1020.70,187,8.01,7.30,-64,1
1681675712,94.31,998.20,1020.73,187,8.06,7.21,-62,1
1681676012,95.25,998.24,1020.77,187,7.96,7.25,-63,1
1681676312,95.06,998.19,1020.72,187,7.95,7.21,-64,1
1681676612,94.59,998.19,1020.72,187,7.98,7.17,-64,1
1681676912,95.62,998.23,1020.76,187,7.92,7.27,-63,1
1681677212,95.63,998.25,1020.78,187,7.85,7.20,-63,1
1681677512,96.28,998.27,1020.80,187,7.74,7.19,-63,1
1681677813,96.71,998.31,1020.84,187,7.67,7.19,-63,1
1681678113,97.31,998.29,1020.82,187,7.59,7.20,-63,1
1681678413,97.27,998.24,1020.77,187,7.53,7.13,-64,1
1681678713,98.14,998.25,1020.78,187,7.43,7.16,-63,1
1681679013,98.46,998.26,1020.79,187,7.38,7.16,-63,1
1681679313,99.20,998.27,1020.80,187,7.31,7.20,-63,1
1681679613,99.62,998.26,1020.79,187,7.28,7.23,-65,1
1681679913,100.00,998.25,1020.78,187,7.21,7.22,-63,1
1681680213,100.00,998.26,1020.79,187,7.24,7.25,-63,1
1681680513,100.00,998.22,1020.75,187,7.25,7.26,-63,1
1681680813,100.00,998.22,1020.75,187,7.19,7.20,-63,1
1681681113,100.00,998.17,1020.70,187,7.16,7.17,-63,1
1681681413,100.00,998.23,1020.76,187,7.14,7.15,-63,1
1681681713,100.00,998.24,1020.77,187,7.12,7.13,-63,1
1681682013,100.00,998.22,1020.75,187,7.08,7.08,-63,1
1681682313,100.00,998.22,1020.75,187,7.03,7.03,-63,1
1681682613,100.00,998.22,1020.75,187,6.98,6.98,-63,1
1681682913,100.00,998.20,1020.73,187,6.94,6.94,-63,1
1681683213,100.00,998.18,1020.71,187,6.92,6.92,-63,1
1681683513,100.00,998.19,1020.72,187,6.92,6.92,-63,1
1681683813,100.00,998.23,1020.76,187,6.90,6.90,-63,1
1681684113,100.00,998.26,1020.79,187,6.85,6.85,-63,1
1681684413,100.00,998.27,1020.80,187,6.80,6.80,-63,1
1681684713,100.00,998.32,1020.85,187,6.71,6.71,-64,1
1681685013,100.00,998.31,1020.84,187,6.68,6.68,-63,1
1681685313,100.00,998.32,1020.85,187,6.61,6.61,-63,1
1681685613,100.00,998.35,1020.88,187,6.60,6.60,-63,1
1681685913,100.00,998.30,1020.83,187,6.67,6.67,-64,1
1681686213,100.00,998.23,1020.76,187,6.68,6.68,-64,1
1681686513,100.00,998.19,1020.72,187,6.69,6.69,-63,1
1681686814,100.00,998.18,1020.71,187,6.60,6.60,-63,1
1681687114,100.00,998.20,1020.73,187,6.54,6.54,-63,1
1681687414,100.00,998.22,1020.75,187,6.56,6.56,-63,1
1681687714,100.00,998.18,1020.71,187,6.53,6.53,-64,1
1681688014,100.00,998.20,1020.73,187,6.54,6.54,-64,1
1681688314,100.00,998.26,1020.79,187,6.52,6.52,-63,1
1681688614,100.00,998.22,1020.75,187,6.48,6.48,-63,1
1681688914,100.00,998.20,1020.73,187,6.47,6.47,-63,1
1681689214,100.00,998.19,1020.72,187,6.43,6.43,-64,1
1681689514,100.00,998.19,1020.72,187,6.37,6.37,-64,1
1681689814,100.00,998.18,1020.71,187,6.24,6.24,-63,1
1681690114,100.00,998.16,1020.69,187,6.20,6.20,-63,1
1681690414,100.00,998.11,1020.64,187,6.19,6.19,-63,1
1681690714,100.00,998.09,1020.62,187,6.20,6.20,-63,1
1681691014,100.00,998.11,1020.64,187,6.14,6.14,-63,1
1681691314,100.00,998.12,1020.65,187,6.10,6.10,-64,1
1681691614,100.00,998.16,1020.69,187,6.12,6.12,-63,1
1681691914,100.00,998.10,1020.63,187,6.08,6.08,-62,1
1681692214,100.00,998.08,1020.61,187,6.05,6.05,-63,1
1681692514,100.00,998.13,1020.66,187,5.99,5.99,-63,1
1681692814,100.00,998.15,1020.68,187,5.94,5.94,-64,1
1681693114,100.00,998.14,1020.67,187,5.94,5.94,-63,1
1681693414,100.00,998.13,1020.66,187,5.90,5.90,-63,1
1681693714,100.00,998.14,1020.67,187,5.95,5.95,-63,1
1681694014,100.00,998.16,1020.69,187,5.90,5.90,-64,1
1681694314,100.00,998.17,1020.70,187,5.84,5.84,-64,1
1681694614,100.00,998.14,1020.67,187,5.80,5.80,-64,1
1681694914,100.00,998.11,1020.64,187,5.81,5.81,-63,1
1681695214,100.00,998.09,1020.62,187,5.77,5.77,-63,1
1681695514,100.00,998.06,1020.59,187,5.74,5.74,-63,1
1681695815,100.00,998.06,1020.59,187,5.76,5.76,-64,1
1681696115,100.00,998.11,1020.64,187,5.69,5.69,-63,1
1681696415,100.00,998.18,1020.71,187,5.71,5.71,-64,1
1681696715,100.00,998.17,1020.70,187,5.66,5.66,-64,1
1681697015,100.00,998.23,1020.76,187,5.73,5.73,-63,1
1681697315,100.00,998.25,1020.78,187,5.77,5.77,-63,1
1681697615,100.00,998.30,1020.83,187,5.94,5.94,-63,1
1681697915,100.00,998.31,1020.84,187,6.03,6.03,-64,1
1681698215,100.00,998.32,1020.85,187,6.11,6.11,-64,1
1681698515,100.00,998.30,1020.83,187,6.20,6.20,-63,1
1681698815,100.00,998.38,1020.91,187,6.27,6.27,-65,1
1681699115,100.00,998.37,1020.90,187,6.33,6.33,-63,1
1681699415,100.00,998.38,1020.91,187,6.27,6.27,-63,1
1681699715,100.00,998.44,1020.97,187,6.34,6.34,-63,1
1681700015,100.00,998.38,1020.91,187,6.37,6.37,-63,1
1681700315,100.00,998.45,1020.98,187,6.33,6.33,-64,1
1681700615,100.00,998.40,1020.93,187,6.37,6.37,-64,1
1681700915,100.00,998.44,1020.97,187,6.36,6.36,-64,1
1681701215,100.00,998.45,1020.98,187,6.43,6.43,-63,1
1681701515,100.00,998.49,1021.02,187,6.46,6.46,-63,1
1681701815,100.00,998.51,1021.04,187,6.51,6.51,-63,1
1681702115,100.00,998.52,1021.05,187,6.55,6.55,-63,1
1681702415,100.00,998.57,1021.10,187,6.48,6.48,-65,1
1681702715,100.00,998.59,1021.12,187,6.55,6.55,-63,1
1681703015,100.00,998.57,1021.10,187,6.49,6.49,-64,1
1681703315,100.00,998.52,1021.05,187,6.53,6.53,-64,1
1681703615,100.00,998.54,1021.07,187,6.56,6.56,-63,1
1681703915,100.00,998.64,1021.17,187,6.64,6.64,-63,1
1681704215,100.00,998.66,1021.19,187,6.61,6.61,-64,1
1681704516,100.00,998.73,1021.26,187,6.64,6.64,-63,1
1681704816,100.00,998.70,1021.23,187,6.69,6.69,-64,1
1681705116,100.00,998.69,1021.22,187,6.75,6.75,-64,1
1681705416,100.00,998.75,1021.28,187,6.75,6.75,-64,1
1681705716,100.00,998.83,1021.36,187,6.84,6.84,-63,1
1681706016,100.00,998.85,1021.38,187,6.93,6.93,-63,1
1681706316,100.00,998.90,1021.43,187,7.01,7.01,-63,1
1681706616,100.00,998.89,1021.42,187,7.14,7.15,-63,1
1681706916,100.00,998.89,1021.42,187,7.24,7.25,-64,1
1681707216,100.00,998.93,1021.46,187,7.29,7.30,-64,1
1681707516,100.00,998.91,1021.44,187,7.37,7.38,-63,1
1681707816,100.00,998.99,1021.52,187,7.47,7.48,-63,1
1681708116,100.00,998.98,1021.51,187,7.61,7.62,-63,1
1681708416,100.00,999.02,1021.55,187,7.63,7.64,-64,1
1681708716,100.00,999.08,1021.61,187,7.72,7.73,-64,1
1681709016,100.00,999.12,1021.65,187,7.74,7.75,-63,1
1681709316,100.00,999.17,1021.70,187,7.77,7.78,-62,1
1681709616,100.00,999.21,1021.74,187,7.88,7.89,-62,1
1681709916,100.00,999.24,1021.77,187,7.79,7.80,-62,1
1681710216,100.00,999.28,1021.81,187,7.84,7.85,-63,1
1681710516,100.00,999.30,1021.83,187,7.78,7.79,-63,1
1681710816,100.00,999.30,1021.83,187,7.92,7.93,-64,1
1681711116,100.00,999.34,1021.87,187,7.95,7.96,-63,1
1681711416,100.00,999.35,1021.88,187,7.94,7.95,-63,1
1681711716,100.00,999.29,1021.82,187,8.05,8.06,-63,1
1681712016,100.00,999.30,1021.83,187,8.15,8.16,-64,1
1681712316,100.00,999.25,1021.78,187,8.34,8.35,-63,1
1681712616,100.00,999.22,1021.75,187,8.59,8.60,-63,1
1681712916,100.00,999.22,1021.75,187,8.89,8.90,-64,1
1681713217,98.61,999.23,1021.76,187,8.96,8.76,-65,1
1681713517,97.68,999.28,1021.81,187,9.04,8.70,-63,1
1681713817,96.77,999.27,1021.80,187,9.23,8.75,-64,1
1681714117,96.44,999.25,1021.78,187,9.20,8.67,-63,1
1681714417,95.47,999.25,1021.78,187,9.30,8.62,-63,1
1681714717,95.23,999.23,1021.76,187,9.67,8.95,-63,1
1681715017,94.43,999.29,1021.82,187,9.67,8.83,-63,1
1681715317,92.05,999.31,1021.84,187,10.18,8.95,-64,1
1681715617,92.34,999.27,1021.80,187,10.32,9.14,-64,1
1681715917,88.97,999.32,1021.85,187,10.73,8.99,-64,1
1681716217,89.41,999.39,1021.92,187,10.77,9.11,-64,1
1681716517,89.65,999.49,1022.02,187,10.61,8.99,-63,1
1681716817,88.82,999.52,1022.05,187,10.93,9.17,-64,1
1681717117,90.67,999.53,1022.06,187,10.74,9.29,-63,1
1681717417,90.02,999.56,1022.09,187,10.83,9.27,-64,1
1681717717,91.45,999.61,1022.14,187,10.95,9.62,-64,1
1681718017,88.38,999.67,1022.20,187,11.17,9.33,-64,1
1681718317,86.74,999.73,1022.26,187,11.54,9.42,-64,1
1681718617,86.33,999.70,1022.23,187,11.78,9.58,-64,1
1681718917,86.36,999.69,1022.22,187,11.81,9.62,-64,1
1681719217,86.91,999.75,1022.28,187,12.32,10.21,-64,1
1681719517,83.19,999.83,1022.36,187,12.44,9.68,-66,1
1681719817,84.39,999.86,1022.39,187,12.49,9.94,-64,1
1681720117,84.02,999.90,1022.43,187,12.54,9.92,-64,1
1681720417,84.25,999.85,1022.38,187,12.66,10.08,-63,1
1681720717,84.12,999.88,1022.41,187,12.55,9.95,-64,1
1681721017,85.09,999.92,1022.45,187,12.28,9.86,-64,1
1681721317,85.08,999.95,1022.48,187,12.36,9.93,-63,1
1681721617,85.44,1000.01,1022.54,187,12.61,10.24,-65,1
1681721917,82.64,999.98,1022.51,187,13.00,10.13,-64,1
1681722218,81.54,999.99,1022.52,187,13.02,9.95,-63,1
1681722518,80.44,1000.01,1022.54,187,13.34,10.06,-64,1
1681722818,81.43,999.97,1022.50,187,13.58,10.47,-64,1
1681723118,78.99,999.95,1022.48,187,13.67,10.10,-63,1
1681723418,78.89,999.98,1022.51,187,13.67,10.09,-64,1
1681723718,79.44,1000.02,1022.55,187,13.62,10.14,-63,1
1681724018,78.85,1000.02,1022.55,187,13.97,10.37,-64,1
1681724318,77.99,1000.07,1022.60,187,13.82,10.06,-64,1
1681724618,76.83,999.99,1022.52,187,14.15,10.16,-65,1
1681724918,77.77,999.96,1022.49,187,13.87,10.07,-64,1
1681725218,76.59,999.94,1022.47,187,14.07,10.03,-63,1
1681725518,75.92,999.92,1022.45,187,14.10,9.93,-63,1
1681725818,75.91,999.92,1022.45,187,14.01,9.84,-65,1
1681726118,79.39,999.94,1022.47,187,13.66,10.17,-63,1
1681726418,79.89,999.99,1022.52,187,13.53,10.14,-65,1
1681726718,79.75,1000.02,1022.55,187,13.42,10.00,-63,1
1681727018,82.04,1000.04,1022.57,187,13.30,10.31,-64,1
1681727318,81.69,1000.03,1022.56,187,13.04,9.99,-64,1
1681727618,82.57,1000.00,1022.53,187,12.94,10.06,-64,1
1681727918,83.53,1000.02,1022.55,187,12.58,9.88,-65,1
1681728218,86.58,1000.11,1022.64,187,12.41,10.24,-64,1
1681728518,94.00,1000.11,1022.64,187,11.74,10.82,-62,1
1681728818,95.73,1000.16,1022.69,187,11.82,11.17,-62,1
1681729118,99.65,1000.13,1022.66,187,11.44,11.40,-62,1
1681729418,99.00,1000.09,1022.62,187,11.48,11.34,-63,1
1681729718,100.00,1000.12,1022.65,187,11.52,11.53,-62,1
1681730018,99.92,1000.16,1022.69,187,11.61,11.61,-62,1
1681730318,98.40,1000.17,1022.70,187,11.60,11.37,-62,1
1681730618,97.60,1000.18,1022.71,187,11.78,11.42,-62,1
1681730919,97.31,1000.21,1022.74,187,11.88,11.48,-62,1
1681731219,95.22,1000.22,1022.75,187,12.01,11.28,-62,1
1681731519,94.64,1000.19,1022.72,187,12.44,11.61,-63,1
1681731819,92.22,1000.24,1022.77,187,12.44,11.22,-63,1
1681732119,90.92,1000.23,1022.76,187,12.65,11.22,-62,1
1681732419,88.00,1000.28,1022.81,187,12.84,10.91,-62,1
1681732719,88.09,1000.23,1022.76,187,12.69,10.78,-62,1
1681733019,89.57,1000.25,1022.78,187,12.81,11.15,-63,1
1681733319,88.74,1000.27,1022.80,187,12.84,11.04,-63,1
1681733619,86.78,1000.27,1022.80,187,13.13,10.99,-63,1
1681733919,87.09,1000.27,1022.80,187,13.03,10.94,-63,1
1681734219,88.00,1000.30,1022.83,187,12.79,10.86,-64,1
1681734519,87.98,1000.33,1022.86,187,12.87,10.94,-63,1
1681734819,85.12,1000.26,1022.79,187,13.19,10.76,-64,1
1681735119,84.52,1000.27,1022.80,187,13.42,10.88,-64,1
1681735419,83.31,1000.25,1022.78,187,13.57,10.81,-63,1
1681735719,82.33,1000.29,1022.82,187,13.62,10.68,-63,1
1681736019,81.40,1000.24,1022.77,187,13.81,10.69,-63,1
1681736319,83.25,1000.20,1022.73,187,13.51,10.74,-64,1
1681736619,82.32,1000.17,1022.70,187,13.63,10.69,-64,1
1681736919,80.98,1000.14,1022.67,187,14.12,10.92,-64,1
1681737219,80.09,1000.07,1022.60,187,14.16,10.79,-66,1
1681737519,78.18,1000.07,1022.60,187,14.32,10.58,-63,1
1681737819,78.65,1000.03,1022.56,187,14.48,10.83,-65,1
1681738119,75.78,1000.06,1022.59,187,14.72,10.50,-63,1
1681738419,74.47,1000.08,1022.61,187,15.04,10.55,-64,1
1681738719,77.12,999.99,1022.52,187,14.59,10.64,-64,1
1681739019,77.20,999.95,1022.48,187,14.57,10.64,-64,1
1681739319,75.38,999.95,1022.48,187,14.92,10.62,-64,1
1681739620,75.17,999.90,1022.43,187,15.00,10.65,-66,1
1681739920,76.49,999.90,1022.43,187,14.99,10.90,-64,1
1681740220,76.92,999.96,1022.49,187,14.57,10.58,-63,1
1681740520,79.34,1000.00,1022.53,187,14.01,10.50,-64,1
1681740820,82.45,1000.03,1022.56,187,13.37,10.45,-65,1
1681741120,83.55,1000.06,1022.59,187,13.01,10.30,-64,1
1681741420,85.99,1000.01,1022.54,187,12.84,10.57,-64,1
1681741720,87.44,999.96,1022.49,187,12.77,10.75,-63,1
1681742020,86.69,999.95,1022.48,187,12.81,10.66,-62,1
1681742320,85.44,999.97,1022.50,187,12.80,10.43,-63,1
1681742620,86.91,999.97,1022.50,187,12.85,10.74,-63,1
1681742920,86.56,999.96,1022.49,187,12.84,10.66,-63,1
1681743220,86.32,1000.01,1022.54,187,12.80,10.58,-64,1
1681743520,86.25,1000.03,1022.56,187,12.65,10.42,-63,1
1681743820,89.44,1000.04,1022.57,187,12.30,10.62,-62,1
1681744120,92.50,1000.09,1022.62,187,11.77,10.60,-62,1
1681744420,93.29,1000.06,1022.59,187,11.39,10.35,-63,1
1681744720,95.95,1000.06,1022.59,187,11.16,10.55,-62,1
1681745020,95.33,1000.02,1022.55,187,11.12,10.41,-62,1
1681745320,95.25,1000.03,1022.56,187,11.24,10.52,-62,1
1681745620,95.22,999.98,1022.51,187,11.32,10.59,-62,1
1681745920,95.73,999.98,1022.51,187,11.38,10.73,-62,1
1681746220,93.93,999.94,1022.47,187,11.55,10.62,-64,1
1681746520,92.93,999.98,1022.51,187,11.60,10.50,-64,1
1681746820,94.42,1000.03,1022.56,187,11.50,10.64,-62,1
1681747120,95.30,1000.02,1022.55,187,11.51,10.79,-62,1
1681747420,96.31,1000.05,1022.58,187,11.54,10.98,-62,1
1681747720,97.09,1000.04,1022.57,187,11.54,11.10,-64,1
1681748020,95.77,1000.08,1022.61,187,11.56,10.92,-62,1
1681748320,96.31,1000.07,1022.60,187,11.65,11.09,-63,1
1681748621,96.20,1000.10,1022.63,187,11.73,11.15,-63,1
1681748921,94.38,1000.12,1022.65,187,11.94,11.07,-64,1
1681749221,94.99,1000.10,1022.63,187,11.78,11.01,-63,1
1681749521,94.84,1000.17,1022.70,187,11.84,11.05,-63,1
1681749821,95.25,1000.18,1022.71,187,11.77,11.04,-63,1
1681750121,94.83,1000.22,1022.75,187,11.78,10.99,-63,1
1681750421,91.26,1000.25,1022.78,187,11.63,10.26,-63,1
1681750721,87.80,1000.28,1022.81,187,11.48,9.54,-62,1
1681751021,86.77,1000.35,1022.88,187,11.30,9.19,-63,1
1681751321,87.16,1000.39,1022.92,187,11.23,9.18,-63,1
1681751621,87.22,1000.40,1022.93,187,11.06,9.03,-63,1
1681751921,87.50,1000.41,1022.94,187,11.04,9.05,-64,1
1681752221,86.84,1000.41,1022.94,187,10.96,8.86,-63,1
1681752521,86.77,1000.46,1022.99,187,10.86,8.75,-63,1
1681752821,87.23,1000.54,1023.07,187,10.76,8.73,-63,1
1681753121,87.64,1000.61,1023.14,187,10.72,8.76,-66,1
1681753421,87.88,1000.67,1023.20,187,10.65,8.73,-64,1
1681753721,87.69,1000.70,1023.23,187,10.59,8.64,-64,1
1681754021,88.29,1000.71,1023.24,187,10.52,8.67,-63,1
1681754321,88.04,1000.77,1023.30,187,10.54,8.65,-63,1
1681754621,88.39,1000.81,1023.34,187,10.47,8.64,-63,1
1681754921,89.06,1000.87,1023.40,187,10.41,8.69,-63,1
1681755221,88.40,1000.92,1023.45,187,10.42,8.59,-63,1
1681755521,88.49,1000.96,1023.49,187,10.42,8.61,-63,1
1681755821,88.02,1000.99,1023.52,187,10.44,8.55,-63,1
1681756121,87.37,1001.04,1023.57,187,10.46,8.46,-63,1
1681756421,87.33,1001.09,1023.62,187,10.45,8.44,-63,1
1681756721,86.84,1001.10,1023.63,187,10.47,8.38,-64,1
1681757022,87.32,1001.11,1023.64,187,10.41,8.40,-64,1
1681757322,87.75,1001.11,1023.64,187,10.31,8.38,-63,1
1681757622,88.49,1001.12,1023.65,187,10.24,8.43,-63,1
1681757922,88.12,1001.19,1023.72,187,10.20,8.33,-63,1
1681758222,87.84,1001.26,1023.79,187,10.13,8.21,-63,1
1681758522,87.86,1001.31,1023.84,187,10.11,8.20,-63,1
1681758822,88.45,1001.36,1023.89,187,10.11,8.30,-63,1
1681759122,88.40,1001.36,1023.89,187,10.03,8.21,-63,1
1681759422,88.73,1001.36,1023.89,187,9.96,8.19,-62,1
1681759722,89.37,1001.34,1023.87,187,9.92,8.26,-64,1
1681760022,89.06,1001.41,1023.94,187,9.92,8.21,-64,1
1681760322,89.96,1001.41,1023.94,187,9.92,8.36,-64,1
1681760622,91.38,1001.45,1023.98,187,9.79,8.46,-64,1
1681760922,93.52,1001.46,1023.99,187,9.68,8.69,-63,1
1681761222,95.59,1001.51,1024.04,187,9.54,8.88,-62,1
1681761522,96.38,1001.55,1024.08,187,9.46,8.92,-62,1
1681761822,97.30,1001.53,1024.06,187,9.39,8.99,-62,1
1681762122,98.42,1001.59,1024.12,187,9.33,9.10,-62,1
1681762422,99.51,1001.56,1024.09,187,9.22,9.15,-62,1
1681762722,100.00,1001.55,1024.08,187,9.15,9.16,-62,1
1681763022,100.00,1001.53,1024.06,187,9.11,9.12,-63,1
1681763322,100.00,1001.52,1024.05,187,9.13,9.14,-62,1
1681763622,100.00,1001.50,1024.03,187,9.06,9.07,-63,1
1681763922,100.00,1001.53,1024.06,187,9.05,9.06,-62,1
1681764222,100.00,1001.55,1024.08,187,9.08,9.09,-62,1
1681764522,100.00,1001.55,1024.08,187,9.07,9.08,-61,1
1681764822,100.00,1001.56,1024.09,187,9.04,9.05,-62,1
1681765122,100.00,1001.55,1024.08,187,8.96,8.97,-63,1
1681765422,100.00,1001.54,1024.07,187,8.91,8.92,-62,1
1681765722,100.00,1001.62,1024.15,187,8.90,8.91,-63,1
1681766023,100.00,1001.64,1024.17,187,8.88,8.89,-62,1
1681766323,100.00,1001.64,1024.17,187,8.90,8.91,-61,1
1681766623,100.00,1001.65,1024.18,187,8.83,8.84,-62,1
1681766923,100.00,1001.71,1024.24,187,8.87,8.88,-63,1
1681767223,100.00,1001.71,1024.24,187,8.79,8.80,-63,1
1681767523,100.00,1001.70,1024.23,187,8.81,8.82,-63,1
1681767823,100.00,1001.71,1024.24,187,8.74,8.75,-62,1
1681768123,100.00,1001.69,1024.22,187,8.75,8.76,-62,1
1681768423,100.00,1001.66,1024.19,187,8.74,8.75,-63,1
1681768723,100.00,1001.64,1024.17,187,8.78,8.79,-62,1
1681769023,100.00,1001.63,1024.16,187,8.78,8.79,-63,1
1681769323,100.00,1001.63,1024.16,187,8.79,8.80,-62,1
1681769623,100.00,1001.64,1024.17,187,8.70,8.71,-63,1
1681769923,100.00,1001.61,1024.14,187,8.69,8.70,-62,1
1681770223,100.00,1001.61,1024.14,187,8.68,8.69,-63,1
1681770523,100.00,1001.60,1024.13,187,8.64,8.65,-60,1
1681770823,100.00,1001.59,1024.12,187,8.61,8.62,-62,1
1681771123,100.00,1001.56,1024.10,187,8.59,8.60,-63,1
1681771423,100.00,1001.58,1024.11,187,8.58,8.59,-61,1
1681771723,100.00,1001.55,1024.08,187,8.55,8.56,-63,1
1681772023,100.00,1001.56,1024.09,187,8.52,8.53,-64,1
1681772323,100.00,1001.54,1024.07,187,8.47,8.48,-63,1
1681772623,100.00,1001.56,1024.09,187,8.48,8.49,-62,1
1681772923,100.00,1001.55,1024.08,187,8.45,8.46,-62,1
1681773223,100.00,1001.56,1024.09,187,8.41,8.42,-64,1
1681773523,100.00,1001.55,1024.08,187,8.37,8.38,-62,1
1681773823,100.00,1001.56,1024.09,187,8.37,8.38,-63,1
1681774123,100.00,1001.55,1024.08,187,8.33,8.34,-61,1
1681774423,100.00,1001.56,1024.09,187,8.31,8.32,-62,1
1681774723,100.00,1001.54,1024.07,187,8.34,8.35,-62,1
1681775024,100.00,1001.48,1024.01,187,8.33,8.34,-62,1
1681775324,100.00,1001.47,1024.00,187,8.25,8.26,-62,1
1681775624,100.00,1001.53,1024.06,187,8.27,8.28,-61,1
1681775924,100.00,1001.51,1024.04,187,8.27,8.28,-62,1
1681776224,100.00,1001.49,1024.02,187,8.28,8.29,-64,1
1681776524,100.00,1001.46,1023.99,187,8.28,8.29,-63,1
1681776824,100.00,1001.47,1024.00,187,8.28,8.29,-63,1
1681777124,100.00,1001.48,1024.02,187,8.25,8.26,-62,1
1681777424,100.00,1001.46,1023.99,187,8.27,8.28,-62,1
1681777724,100.00,1001.49,1024.02,187,8.26,8.27,-62,1
1681778024,100.00,1001.53,1024.06,187,8.28,8.29,-62,1
1681778324,100.00,1001.49,1024.02,187,8.27,8.28,-63,1
1681778624,100.00,1001.39,1023.92,187,8.25,8.26,-64,1
1681778924,100.00,1001.41,1023.94,187,8.27,8.28,-62,1
1681779224,100.00,1001.39,1023.92,187,8.25,8.26,-62,1
1681779524,100.00,1001.43,1023.96,187,8.20,8.21,-64,1
1681779824,100.00,1001.46,1023.99,187,8.17,8.18,-62,1
1681780124,100.00,1001.46,1023.99,187,8.20,8.21,-63,1
1681780424,100.00,1001.49,1024.02,187,8.17,8.18,-62,1
1681780724,100.00,1001.47,1024.00,187,8.23,8.24,-62,1
1681781024,100.00,1001.44,1023.97,187,8.18,8.19,-63,1
1681781324,100.00,1001.44,1023.97,187,8.15,8.16,-62,1
1681781624,100.00,1001.45,1023.98,187,8.16,8.17,-63,1
1681781924,100.00,1001.43,1023.96,187,8.14,8.15,-62,1
1681782224,100.00,1001.40,1023.93,187,8.19,8.20,-63,1
1681782524,100.00,1001.42,1023.95,187,8.21,8.22,-62,1
1681782824,100.00,1001.44,1023.97,187,8.20,8.21,-62,1
1681783124,100.00,1001.41,1023.94,187,8.21,8.22,-62,1
1681783424,100.00,1001.41,1023.94,187,8.16,8.17,-62,1
1681783725,100.00,1001.39,1023.92,187,8.19,8.20,-62,1
1681784025,100.00,1001.42,1023.95,187,8.15,8.16,-62,1
1681784325,100.00,1001.46,1023.99,187,8.12,8.13,-62,1
1681784625,100.00,1001.44,1023.97,187,8.15,8.16,-63,1
1681784925,100.00,1001.42,1023.95,187,8.12,8.13,-64,1
1681785225,100.00,1001.44,1023.97,187,8.11,8.12,-65,1
1681785525,100.00,1001.44,1023.97,187,8.12,8.13,-63,1
1681785825,100.00,1001.41,1023.94,187,8.11,8.12,-64,1
1681786125,100.00,1001.39,1023.92,187,8.12,8.13,-62,1
1681786425,100.00,1001.42,1023.95,187,8.11,8.12,-63,1
1681786725,100.00,1001.42,1023.95,187,8.07,8.08,-64,1
1681787025,100.00,1001.48,1024.01,187,8.09,8.10,-62,1
1681787325,100.00,1001.47,1024.00,187,8.11,8.12,-63,1
1681787625,100.00,1001.46,1023.99,187,8.12,8.13,-64,1
1681787925,100.00,1001.48,1024.01,187,8.09,8.10,-65,1
1681788225,100.00,1001.47,1024.00,187,7.99,8.00,-63,1
1681788525,100.00,1001.51,1024.04,187,8.05,8.06,-63,1
1681788825,100.00,1001.52,1024.05,187,8.02,8.03,-62,1
1681789125,100.00,1001.49,1024.02,187,8.00,8.01,-62,1
1681789425,100.00,1001.52,1024.05,187,8.00,8.01,-63,1
1681789725,100.00,1001.55,1024.08,187,8.05,8.06,-62,1
1681790025,100.00,1001.53,1024.06,187,8.04,8.05,-63,1
1681790325,100.00,1001.53,1024.06,187,7.99,8.00,-62,1
1681790625,100.00,1001.60,1024.13,187,8.02,8.03,-63,1
1681790925,100.00,1001.67,1024.20,187,7.99,8.00,-63,1
1681791225,100.00,1001.74,1024.27,187,8.07,8.08,-63,1
1681791525,100.00,1001.80,1024.33,187,7.98,7.99,-63,1
1681791825,100.00,1001.86,1024.39,187,8.02,8.03,-63,1
1681792125,100.00,1001.91,1024.44,187,8.06,8.07,-63,1
1681792426,100.00,1001.92,1024.45,187,8.10,8.11,-62,1
1681792726,100.00,1001.93,1024.46,187,8.15,8.16,-63,1
1681793026,100.00,1001.97,1024.50,187,8.15,8.16,-63,1
1681793326,100.00,1002.01,1024.54,187,8.17,8.18,-63,1
1681793626,100.00,1002.01,1024.54,187,8.18,8.19,-64,1
1681793926,100.00,1002.08,1024.61,187,8.30,8.31,-65,1
1681794226,100.00,1002.11,1024.64,187,8.27,8.28,-63,1
1681794526,100.00,1002.16,1024.69,187,8.29,8.30,-63,1
1681794826,100.00,1002.19,1024.72,187,8.30,8.31,-63,1
1681795126,100.00,1002.19,1024.72,187,8.32,8.33,-64,1
1681795426,100.00,1002.21,1024.74,187,8.31,8.32,-63,1
1681795726,100.00,1002.22,1024.75,187,8.40,8.41,-63,1
1681796026,100.00,1002.21,1024.74,187,8.45,8.46,-64,1
1681796326,100.00,1002.25,1024.78,187,8.34,8.35,-65,1
1681796626,100.00,1002.26,1024.79,187,8.43,8.44,-65,1
1681796926,100.00,1002.27,1024.80,187,8.45,8.46,-64,1
1681797226,100.00,1002.29,1024.82,187,8.52,8.53,-64,1
1681797526,100.00,1002.27,1024.80,187,8.48,8.49,-65,1
1681797826,100.00,1002.28,1024.81,187,8.56,8.57,-63,1
1681798126,100.00,1002.29,1024.82,187,8.63,8.64,-65,1
1681798426,100.00,1002.27,1024.80,187,8.55,8.56,-64,1
1681798726,100.00,1002.25,1024.78,187,8.64,8.65,-65,1
1681799026,100.00,1002.29,1024.82,187,8.52,8.53,-63,1
1681799326,100.00,1002.37,1024.90,187,8.56,8.57,-63,1
1681799626,100.00,1002.42,1024.95,187,8.57,8.58,-63,1
1681799926,100.00,1002.50,1025.03,187,8.70,8.71,-64,1
1681800226,100.00,1002.48,1025.01,187,8.74,8.75,-64,1
1681800526,100.00,1002.54,1025.07,187,8.77,8.78,-65,1
1681800826,100.00,1002.54,1025.07,187,8.81,8.82,-65,1
1681801127,100.00,1002.50,1025.03,187,9.00,9.01,-65,1
1681801427,100.00,1002.52,1025.05,187,8.99,9.00,-66,1
1681801727,100.00,1002.50,1025.03,187,9.05,9.06,-66,1
1681802027,100.00,1002.54,1025.07,187,9.09,9.10,-67,1
1681802327,100.00,1002.57,1025.10,187,9.10,9.11,-64,1
1681802627,100.00,1002.62,1025.15,187,9.23,9.24,-66,1
1681802927,100.00,1002.58,1025.11,187,9.25,9.26,-68,1
1681803227,100.00,1002.64,1025.17,187,9.36,9.37,-67,1
1681803527,100.00,1002.62,1025.15,187,9.44,9.45,-63,1
1681803827,100.00,1002.73,1025.26,187,9.45,9.46,-62,1
1681804127,100.00,1002.72,1025.25,187,9.56,9.57,-66,1
1681804427,100.00,1002.78,1025.32,187,9.63,9.64,-66,1
1681804727,100.00,1002.79,1025.32,187,9.74,9.75,-66,1
1681805027,98.82,1002.79,1025.32,187,9.81,9.64,-67,1
1681805327,99.62,1002.81,1025.34,187,9.91,9.86,-67,1
1681805627,98.38,1002.77,1025.30,187,10.16,9.92,-67,1
1681805927,98.89,1002.73,1025.26,187,10.44,10.28,-66,1
1681806227,94.90,1002.74,1025.27,187,10.79,10.01,-66,1
1681806527,93.60,1002.82,1025.35,187,10.96,9.98,-66,1
1681806827,90.67,1002.85,1025.38,187,11.30,9.84,-68,1
1681807127,91.33,1002.79,1025.32,187,11.37,10.02,-66,1
1681807427,91.53,1002.79,1025.32,187,11.30,9.98,-67,1
1681807727,91.25,1002.75,1025.28,187,11.58,10.21,-66,1
1681808027,86.58,1002.79,1025.32,187,12.10,9.94,-68,1
1681808327,88.50,1002.74,1025.27,187,11.93,10.10,-68,1
1681808627,84.62,1002.74,1025.27,187,12.28,9.77,-68,1
1681808927,86.00,1002.73,1025.26,187,12.37,10.10,-67,1
1681809227,85.46,1002.69,1025.22,187,12.34,9.98,-68,1
1681809527,85.03,1002.71,1025.24,187,12.43,9.99,-67,1
1681809827,84.65,1002.70,1025.23,187,12.51,10.01,-67,1
1681810128,85.65,1002.71,1025.24,187,12.48,10.15,-66,1
1681810428,85.65,1002.67,1025.20,187,12.47,10.14,-65,1
1681810728,84.25,1002.70,1025.23,187,12.48,9.91,-66,1
1681811028,86.14,1002.67,1025.20,187,12.33,10.09,-65,1
1681811328,83.10,1002.67,1025.20,187,12.44,9.66,-62,1
1681811628,84.22,1002.64,1025.17,187,12.55,9.97,-65,1
1681811928,84.07,1002.64,1025.17,187,12.82,10.21,-65,1
1681812228,82.69,1002.56,1025.09,187,12.76,9.90,-64,1
1681812528,81.92,1002.48,1025.01,187,12.92,9.92,-65,1
1681812828,81.68,1002.48,1025.01,187,13.00,9.95,-64,1
1681813128,82.01,1002.50,1025.03,187,12.96,9.97,-64,1
1681813428,81.75,1002.47,1025.00,187,13.02,9.98,-66,1
1681813728,80.61,1002.50,1025.03,187,13.22,9.97,-62,1
1681814028,82.29,1002.46,1024.99,187,13.33,10.39,-64,1
1681814328,77.43,1002.47,1025.00,187,13.39,9.54,-65,1
1681814628,79.78,1002.46,1024.99,187,13.20,9.80,-66,1
1681814928,79.94,1002.45,1024.98,187,13.04,9.67,-65,1
1681815228,79.45,1002.45,1024.98,187,12.93,9.47,-66,1
1681815528,80.82,1002.43,1024.96,187,12.40,9.21,-64,1
1681815828,82.18,1002.48,1025.01,187,12.38,9.44,-64,1
1681816128,80.99,1002.44,1024.97,187,12.18,9.02,-64,1
1681816428,82.32,1002.44,1024.97,187,11.99,9.08,-63,1
1681816728,83.32,1002.48,1025.01,187,12.07,9.34,-62,1
1681817028,83.37,1002.47,1025.00,187,12.12,9.40,-63,1
1681817328,80.80,1002.44,1024.97,187,12.25,9.06,-64,1
1681817628,81.44,1002.45,1024.98,187,12.33,9.25,-64,1
1681817928,81.02,1002.39,1024.92,187,12.37,9.22,-64,1
1681818228,82.87,1002.35,1024.88,187,12.33,9.51,-63,1
1681818528,82.33,1002.35,1024.88,187,12.49,9.57,-64,1
1681818829,82.28,1002.31,1024.84,187,12.40,9.47,-64,1
1681819129,81.71,1002.27,1024.80,187,12.50,9.47,-63,1
1681819429,82.12,1002.25,1024.78,187,12.65,9.69,-63,1
1681819729,80.56,1002.14,1024.67,187,12.84,9.59,-65,1
1681820029,80.18,1002.14,1024.67,187,13.06,9.73,-64,1
1681820329,79.53,1002.11,1024.64,187,13.29,9.84,-64,1
1681820629,78.31,1002.06,1024.59,187,13.32,9.64,-64,1
1681820929,77.86,1002.05,1024.58,187,13.46,9.69,-63,1
1681821229,75.24,1002.06,1024.59,187,13.46,9.18,-62,1
1681821529,75.48,1002.04,1024.57,187,13.33,9.10,-63,1
1681821829,75.15,1001.98,1024.51,187,13.37,9.07,-65,1
1681822129,75.40,1001.96,1024.49,187,13.50,9.25,-63,1
1681822429,75.30,1001.95,1024.48,187,13.53,9.26,-65,1
1681822729,74.14,1001.90,1024.43,187,13.81,9.30,-65,1
1681823029,72.29,1001.82,1024.35,187,14.01,9.11,-63,1
1681823329,72.20,1001.72,1024.25,187,14.32,9.39,-63,1
1681823629,71.39,1001.71,1024.24,187,14.68,9.57,-64,1
1681823929,68.17,1001.61,1024.14,187,15.12,9.31,-63,1
1681824229,66.62,1001.56,1024.09,187,15.84,9.65,-64,1
1681824529,66.18,1001.49,1024.02,187,16.17,9.87,-62,1
1681824829,63.36,1001.46,1023.99,187,17.10,10.10,-64,1
1681825129,62.44,1001.45,1023.98,187,17.43,10.19,-64,1
1681825429,60.39,1001.44,1023.97,187,17.65,9.90,-65,1
1681825729,65.86,1001.42,1023.95,187,16.01,9.64,-65,1
1681826029,67.45,1001.44,1023.98,187,15.32,9.34,-65,1
1681826329,69.20,1001.42,1023.95,187,15.01,9.43,-64,1
1681826629,69.87,1001.40,1023.93,187,15.01,9.57,-63,1
1681826929,70.19,1001.41,1023.94,187,14.90,9.53,-63,1
1681827229,70.08,1001.40,1023.93,187,14.91,9.52,-63,1
1681827529,70.07,1001.36,1023.89,187,14.86,9.47,-63,1
1681827830,70.29,1001.30,1023.83,187,14.67,9.33,-63,1
1681828130,72.57,1001.28,1023.81,187,14.38,9.53,-64,1
1681828430,72.15,1001.26,1023.79,187,14.19,9.26,-64,1
1681828730,72.50,1001.21,1023.74,187,14.38,9.51,-65,1
1681829030,73.19,1001.23,1023.76,187,14.31,9.59,-63,1
1681829330,73.27,1001.22,1023.75,187,14.55,9.83,-63,1
1681829630,71.42,1001.20,1023.73,187,14.71,9.61,-63,1
1681829930,70.99,1001.19,1023.72,187,14.53,9.35,-63,1
1681830230,70.93,1001.17,1023.70,187,14.30,9.11,-63,1
1681830530,70.75,1001.20,1023.73,187,14.13,8.91,-65,1
1681830830,72.01,1001.22,1023.75,187,13.89,8.94,-66,1
1681831130,71.99,1001.21,1023.74,187,13.93,8.98,-65,1
1681831430,73.76,1001.23,1023.76,187,13.60,9.02,-63,1
1681831730,74.57,1001.26,1023.79,187,13.36,8.95,-64,1
1681832030,74.55,1001.27,1023.80,187,13.36,8.94,-63,1
1681832330,75.73,1001.24,1023.77,187,13.08,8.91,-64,1
1681832630,75.84,1001.22,1023.75,187,13.05,8.90,-63,1
1681832930,75.98,1001.21,1023.74,187,13.03,8.91,-64,1
1681833230,75.38,1001.17,1023.70,187,13.13,8.88,-63,1
1681833530,76.15,1001.17,1023.70,187,13.01,8.92,-65,1
1681833830,76.54,1001.16,1023.69,187,12.96,8.95,-64,1
1681834130,76.41,1001.15,1023.68,187,13.04,9.00,-64,1
1681834430,75.79,1001.17,1023.70,187,13.05,8.89,-63,1
1681834730,76.22,1001.14,1023.67,187,12.97,8.89,-63,1
1681835030,76.61,1001.07,1023.60,187,12.91,8.91,-63,1
1681835330,76.19,1001.09,1023.62,187,12.98,8.90,-64,1
1681835630,76.28,1001.07,1023.60,187,13.00,8.94,-64,1
1681835930,75.64,1001.04,1023.57,187,13.07,8.88,-63,1
1681836230,76.22,1001.06,1023.59,187,12.89,8.82,-64,1
1681836531,76.04,1001.08,1023.61,187,13.00,8.89,-63,1
1681836831,76.61,1001.07,1023.60,187,12.94,8.94,-62,1
1681837131,77.04,1001.05,1023.58,187,12.79,8.88,-64,1
1681837431,77.03,1001.03,1023.56,187,12.79,8.88,-64,1
1681837731,76.43,1001.01,1023.54,187,12.88,8.85,-63,1
1681838031,77.58,1001.03,1023.56,187,12.73,8.92,-64,1
1681838331,77.29,1001.03,1023.56,187,12.77,8.91,-63,1
1681838631,77.37,1001.04,1023.57,187,12.73,8.88,-63,1
1681838931,79.23,1001.04,1023.57,187,12.48,8.99,-63,1
1681839231,79.36,1001.01,1023.54,187,12.48,9.02,-64,1
1681839531,79.52,1001.02,1023.55,187,12.47,9.04,-64,1
1681839831,79.79,1000.95,1023.48,187,12.40,9.02,-64,1
1681840131,79.53,1000.96,1023.49,187,12.43,9.00,-64,1
1681840431,81.54,1000.93,1023.46,187,12.14,9.09,-63,1
1681840731,81.60,1000.94,1023.47,187,12.06,9.02,-63,1
1681841031,81.40,1000.96,1023.49,187,12.03,8.95,-64,1
1681841331,80.49,1000.94,1023.47,187,12.04,8.80,-63,1
1681841631,81.06,1000.90,1023.43,187,11.96,8.82,-63,1
1681841931,80.49,1000.90,1023.43,187,11.93,8.69,-62,1
1681842231,80.36,1000.88,1023.41,187,11.79,8.53,-63,1
1681842531,79.54,1000.89,1023.42,187,11.84,8.43,-64,1
1681842831,78.82,1000.84,1023.37,187,11.92,8.37,-63,1
1681843131,78.12,1000.88,1023.41,187,11.98,8.30,-63,1
1681843431,77.71,1000.83,1023.36,187,12.00,8.24,-64,1
1681843731,77.88,1000.79,1023.32,187,11.96,8.23,-63,1
1681844031,77.89,1000.76,1023.29,187,11.94,8.21,-63,1
1681844331,78.48,1000.71,1023.24,187,11.83,8.22,-63,1
1681844631,78.32,1000.67,1023.20,187,11.83,8.19,-64,1
1681844931,78.03,1000.67,1023.20,187,11.87,8.17,-63,1
1681845232,79.09,1000.64,1023.17,187,11.65,8.16,-63,1
1681845532,78.61,1000.58,1023.11,187,11.73,8.15,-63,1
1681845832,78.20,1000.51,1023.04,187,11.68,8.02,-63,1
1681846132,77.63,1000.46,1022.99,187,11.62,7.86,-64,1
1681846432,77.73,1000.42,1022.95,187,11.54,7.80,-64,1
1681846732,77.20,1000.40,1022.93,187,11.58,7.73,-64,1
1681847032,76.60,1000.34,1022.87,187,11.66,7.70,-63,1
1681847332,77.00,1000.28,1022.81,187,11.57,7.69,-63,1
1681847632,76.45,1000.28,1022.81,187,11.65,7.66,-65,1
1681847932,76.24,1000.24,1022.77,187,11.61,7.58,-64,1
1681848232,76.02,1000.22,1022.75,187,11.62,7.55,-64,1
1681848532,76.19,1000.17,1022.70,187,11.59,7.55,-63,1
1681848832,76.22,1000.13,1022.66,187,11.57,7.54,-63,1
1681849132,76.03,1000.08,1022.61,187,11.53,7.46,-62,1
1681849432,76.58,1000.04,1022.57,187,11.41,7.45,-64,1
1681849732,76.47,1000.03,1022.56,187,11.31,7.33,-63,1
1681850032,76.48,1000.02,1022.55,187,11.29,7.32,-64,1
1681850332,76.46,1000.03,1022.56,187,11.25,7.27,-64,1
1681850632,75.96,1000.01,1022.54,187,11.29,7.22,-63,1
1681850932,75.72,999.91,1022.44,187,11.28,7.16,-61,1
1681851232,75.81,999.90,1022.43,187,11.29,7.19,-64,1
1681851532,76.41,999.92,1022.45,187,11.19,7.20,-63,1
1681851832,76.08,999.85,1022.38,187,11.21,7.16,-64,1
1681852133,76.96,999.81,1022.34,187,11.11,7.23,-63,1
1681852433,77.83,999.75,1022.28,187,11.03,7.32,-63,1
1681852733,77.67,999.73,1022.26,187,11.06,7.32,-65,1
1681853033,79.16,999.70,1022.23,187,10.81,7.35,-63,1
1681853333,79.41,999.65,1022.18,187,10.78,7.37,-63,1
1681853633,80.06,999.58,1022.11,187,10.67,7.38,-63,1
1681853933,80.22,999.52,1022.05,187,10.63,7.37,-64,1
1681854233,81.33,999.53,1022.06,187,10.40,7.35,-63,1
1681854533,80.09,999.49,1022.02,187,10.55,7.27,-64,1
1681854833,80.21,999.48,1022.01,187,10.54,7.28,-63,1
1681855133,80.83,999.45,1021.98,187,10.42,7.28,-64,1
1681855433,81.45,999.45,1021.98,187,10.33,7.30,-63,1
1681855733,82.08,999.40,1021.93,187,10.18,7.27,-64,1
1681856033,81.72,999.44,1021.97,187,10.20,7.22,-63,1
1681856333,82.28,999.40,1021.93,187,10.17,7.29,-63,1
1681856633,82.58,999.35,1021.88,187,10.13,7.31,-64,1
1681856933,83.08,999.29,1021.82,187,10.08,7.35,-63,1
1681857233,83.76,999.24,1021.78,187,9.96,7.35,-63,1
1681857533,83.78,999.22,1021.75,187,9.97,7.36,-64,1
1681857833,83.90,999.16,1021.69,187,9.98,7.39,-63,1
1681858133,83.55,999.14,1021.67,187,10.03,7.38,-63,1
1681858433,84.19,999.02,1021.55,187,9.94,7.40,-64,1
1681858733,84.14,998.96,1021.49,187,9.97,7.42,-65,1
1681859033,84.22,998.88,1021.41,187,9.94,7.41,-65,1
1681859333,84.88,998.83,1021.36,187,9.81,7.40,-63,1
1681859633,84.84,998.76,1021.29,187,9.82,7.40,-63,1
1681859933,85.00,998.70,1021.23,187,9.81,7.42,-64,1
1681860233,84.90,998.65,1021.18,187,9.83,7.42,-64,1
1681860533,85.51,998.56,1021.09,187,9.74,7.44,-64,1
1681860833,85.49,998.52,1021.05,187,9.73,7.42,-63,1
1681861134,86.59,998.44,1020.97,187,9.59,7.47,-64,1
1681861434,85.96,998.35,1020.88,187,9.72,7.49,-64,1
1681861734,86.27,998.32,1020.85,187,9.73,7.55,-65,1
1681862034,87.35,998.26,1020.79,187,9.61,7.62,-64,1
1681862334,87.15,998.18,1020.71,187,9.64,7.62,-62,1
1681862634,87.61,998.12,1020.65,187,9.64,7.69,-63,1
1681862934,89.02,998.12,1020.65,187,9.47,7.76,-63,1
1681863234,88.09,998.04,1020.57,187,9.65,7.78,-64,1
1681863534,89.80,998.00,1020.53,187,9.45,7.87,-65,1
1681863834,90.11,997.93,1020.46,187,9.40,7.87,-63,1
1681864134,89.63,997.89,1020.42,187,9.50,7.89,-64,1
1681864434,90.49,997.83,1020.36,187,9.39,7.92,-64,1
1681864734,91.10,997.75,1020.28,187,9.27,7.90,-63,1
1681865034,90.73,997.74,1020.27,187,9.31,7.88,-64,1
1681865334,91.44,997.75,1020.28,187,9.08,7.77,-64,1
1681865634,91.61,997.71,1020.24,187,9.00,7.72,-64,1
1681865934,90.49,997.68,1020.21,187,9.05,7.58,-65,1
1681866234,89.58,997.63,1020.16,187,8.94,7.33,-64,1
1681866534,89.80,997.63,1020.16,187,8.84,7.26,-64,1
1681866834,89.21,997.60,1020.13,187,8.85,7.18,-64,1
1681867134,89.16,997.57,1020.10,187,8.74,7.06,-64,1
1681867434,90.51,997.58,1020.11,187,8.54,7.08,-63,1
1681867734,92.00,997.50,1020.03,187,8.37,7.15,-64,1
1681868034,91.87,997.54,1020.07,187,7.96,6.73,-65,1
1681868334,92.23,997.57,1020.10,187,7.81,6.63,-66,1
1681868634,94.85,997.63,1020.16,187,7.53,6.76,-63,1
1681868934,95.68,997.65,1020.18,187,7.55,6.91,-63,1
1681869234,95.63,997.72,1020.25,187,7.51,6.86,-63,1
1681869534,96.02,997.72,1020.25,187,7.49,6.90,-66,1
1681869835,96.09,997.66,1020.19,187,7.49,6.91,-66,1
1681870135,96.15,997.65,1020.18,187,7.49,6.92,-66,1
1681870435,96.40,997.60,1020.13,187,7.44,6.91,-67,1
1681870735,96.85,997.59,1020.12,187,7.44,6.98,-66,1
1681871035,97.77,997.56,1020.09,187,7.43,7.11,-66,1
1681871335,98.85,997.50,1020.03,187,7.39,7.23,-64,1
1681871635,100.00,997.41,1019.94,187,7.34,7.34,-63,1
1681871935,100.00,997.30,1019.83,187,7.40,7.41,-64,1
1681872235,99.99,997.23,1019.76,187,7.43,7.43,-64,1
1681872535,100.00,997.15,1019.68,187,7.32,7.33,-63,1
1681872835,100.00,997.07,1019.60,187,7.35,7.36,-63,1
1681873135,100.00,997.02,1019.55,187,7.37,7.38,-63,1
1681873435,100.00,996.93,1019.46,187,7.43,7.44,-63,1
1681873735,100.00,996.83,1019.36,187,7.32,7.33,-63,1
1681874035,100.00,996.70,1019.23,187,7.38,7.39,-63,1
1681874335,100.00,996.63,1019.16,187,7.37,7.38,-63,1
1681874635,100.00,996.57,1019.10,187,7.35,7.36,-63,1
1681874935,100.00,996.46,1018.99,187,7.28,7.29,-63,1
1681875235,100.00,996.41,1018.94,187,7.32,7.33,-63,1
1681875535,100.00,996.37,1018.90,187,7.26,7.27,-63,1
1681875835,100.00,996.33,1018.86,187,7.26,7.27,-62,1
1681876135,100.00,996.37,1018.90,187,7.26,7.27,-63,1
1681876435,100.00,996.35,1018.88,187,7.21,7.22,-63,1
1681876735,100.00,996.35,1018.88,187,7.21,7.22,-64,1
1681877035,100.00,996.32,1018.85,187,7.16,7.17,-62,1
1681877335,100.00,996.25,1018.78,187,6.99,6.99,-63,1
1681877635,100.00,996.22,1018.75,187,6.99,6.99,-63,1
1681877935,100.00,996.23,1018.76,187,6.51,6.51,-63,1
1681878235,100.00,996.22,1018.75,187,6.65,6.65,-64,1
1681878535,99.43,996.16,1018.69,187,6.57,6.49,-64,1
1681878836,100.00,996.15,1018.68,187,6.47,6.47,-63,1
1681879136,100.00,996.11,1018.64,187,6.43,6.43,-63,1
1681879436,99.96,996.17,1018.70,187,6.29,6.29,-64,1
1681879736,99.89,996.18,1018.71,187,6.16,6.15,-63,1
1681880036,99.50,996.24,1018.77,187,6.09,6.02,-64,1
1681880336,99.40,996.24,1018.77,187,5.99,5.91,-63,1
1681880636,98.62,996.18,1018.71,187,6.02,5.82,-63,1
1681880936,99.31,996.19,1018.72,187,5.95,5.85,-64,1
1681881236,99.01,996.20,1018.73,187,5.99,5.85,-64,1
1681881536,99.93,996.17,1018.70,187,5.90,5.89,-65,1
1681881836,99.19,996.15,1018.68,187,5.93,5.82,-64,1
1681882136,99.86,996.11,1018.64,187,5.84,5.82,-63,1
1681882436,100.00,996.10,1018.63,187,5.92,5.92,-65,1
1681882736,99.20,996.18,1018.71,187,5.80,5.69,-63,1
1681883036,98.34,996.19,1018.72,187,5.96,5.72,-63,1
1681883336,97.56,996.20,1018.73,187,5.88,5.53,-63,1
1681883636,98.96,996.21,1018.74,187,5.85,5.70,-63,1
1681883936,98.06,996.13,1018.66,187,6.02,5.74,-64,1
1681884236,97.38,996.14,1018.67,187,6.09,5.71,-64,1
1681884536,96.60,996.09,1018.62,187,6.17,5.67,-64,1
1681884836,97.67,996.12,1018.65,187,6.05,5.71,-63,1
1681885136,96.71,996.16,1018.69,187,6.17,5.69,-63,1
1681885436,96.62,996.20,1018.73,187,6.13,5.64,-64,1
1681885736,98.22,996.23,1018.76,187,5.91,5.65,-63,1
1681886036,97.18,996.19,1018.72,187,6.08,5.67,-63,1
1681886336,98.31,996.28,1018.81,187,5.92,5.68,-66,1
1681886636,98.26,996.31,1018.84,187,5.79,5.54,-64,1
1681886937,97.10,996.29,1018.83,187,6.07,5.65,-64,1
1681887237,99.30,996.33,1018.86,187,5.72,5.62,-62,1
1681887537,98.19,996.33,1018.86,187,5.91,5.65,-64,1
1681887837,99.59,996.21,1018.74,187,5.90,5.84,-65,1
1681888137,100.00,996.25,1018.78,187,5.70,5.70,-64,1
1681888437,100.00,996.19,1018.72,187,5.81,5.81,-63,1
1681888737,100.00,996.19,1018.72,187,5.84,5.84,-63,1
1681889037,100.00,996.18,1018.71,187,5.99,5.99,-64,1
1681889337,100.00,996.19,1018.72,187,5.95,5.95,-65,1
1681889637,100.00,996.24,1018.77,187,5.69,5.69,-65,1
1681889937,100.00,996.26,1018.79,187,5.94,5.94,-65,1
1681890237,100.00,996.21,1018.74,187,5.77,5.77,-65,1
1681890537,100.00,996.19,1018.72,187,5.98,5.98,-66,1
1681890837,99.60,996.16,1018.69,187,6.13,6.08,-66,1
1681891137,100.00,996.16,1018.69,187,5.90,5.90,-65,1
1681891437,100.00,996.11,1018.64,187,6.04,6.04,-66,1
1681891737,100.00,996.09,1018.62,187,6.06,6.06,-65,1
1681892037,99.95,996.02,1018.55,187,6.07,6.07,-65,1
1681892337,100.00,996.00,1018.53,187,6.00,6.00,-65,1
1681892637,100.00,995.96,1018.49,187,6.23,6.23,-66,1
1681892937,98.32,995.95,1018.48,187,6.41,6.17,-65,1
1681893237,98.03,995.93,1018.46,187,6.42,6.14,-63,1
1681893537,98.06,995.93,1018.46,187,6.58,6.30,-63,1
1681893837,97.17,996.00,1018.53,187,6.57,6.16,-63,1
1681894137,98.09,996.01,1018.54,187,6.54,6.26,-63,1
1681894437,97.95,996.03,1018.56,187,6.74,6.44,-64,1
1681894737,99.00,996.07,1018.60,187,6.54,6.40,-64,1
1681895037,96.81,996.06,1018.59,187,6.82,6.35,-66,1
1681895337,96.51,996.11,1018.64,187,6.86,6.35,-67,1
1681895638,95.75,996.07,1018.60,187,7.02,6.39,-67,1
1681895938,94.61,996.12,1018.65,187,7.26,6.46,-66,1
1681896238,94.60,996.10,1018.63,187,7.33,6.53,-66,1
1681896538,92.61,996.13,1018.66,187,7.59,6.48,-64,1
1681896838,94.30,996.18,1018.71,187,7.10,6.25,-63,1
1681897138,95.38,996.15,1018.68,187,7.12,6.44,-64,1
1681897438,94.43,996.12,1018.65,187,7.38,6.55,-64,1
1681897738,94.51,996.11,1018.64,187,7.60,6.78,-63,1
1681898038,92.28,996.11,1018.64,187,7.56,6.39,-64,1
1681898338,92.72,996.17,1018.70,187,7.66,6.56,-66,1
1681898638,94.65,996.21,1018.74,187,7.35,6.55,-65,1
1681898938,93.71,996.17,1018.70,187,7.49,6.55,-64,1
1681899238,94.88,996.15,1018.68,187,7.54,6.78,-64,1
1681899538,90.77,996.13,1018.66,187,8.14,6.73,-64,1
1681899838,91.06,996.14,1018.67,187,7.97,6.61,-64,1
1681900138,90.45,996.15,1018.68,187,8.22,6.76,-65,1
1681900438,93.04,996.19,1018.72,187,7.85,6.80,-64,1
1681900738,92.63,996.05,1018.58,187,7.95,6.84,-64,1
1681901038,92.59,996.03,1018.56,187,8.10,6.98,-64,1
1681901338,89.52,996.11,1018.64,187,8.57,6.95,-64,1
1681901638,89.02,996.07,1018.60,187,8.77,7.07,-64,1
1681901938,89.67,996.11,1018.64,187,8.38,6.79,-64,1
1681902238,88.21,996.20,1018.73,187,8.68,6.85,-63,1
1681902538,86.71,996.19,1018.72,187,8.79,6.70,-64,1
1681902838,87.06,996.26,1018.79,187,8.68,6.66,-64,1
1681903138,87.83,996.28,1018.81,187,8.59,6.69,-64,1
1681903438,88.49,996.27,1018.80,187,8.48,6.69,-64,1
1681903738,87.04,996.19,1018.72,187,8.43,6.41,-64,1
1681904038,86.20,996.17,1018.70,187,8.62,6.45,-65,1
1681904339,85.15,996.14,1018.67,187,8.76,6.41,-64,1
1681904639,84.54,996.16,1018.69,187,9.22,6.76,-65,1
1681904939,84.34,996.18,1018.71,187,9.15,6.66,-65,1
1681905239,82.74,996.15,1018.68,187,9.78,6.99,-66,1
1681905539,81.36,996.20,1018.73,187,9.66,6.63,-64,1
1681905839,83.37,996.19,1018.72,187,9.58,6.91,-64,1
1681906139,84.47,996.22,1018.75,187,9.37,6.89,-64,1
1681906439,83.48,996.13,1018.66,187,9.66,7.01,-65,1
1681906739,85.08,996.17,1018.70,187,9.46,7.09,-65,1
1681907039,83.27,996.21,1018.74,187,9.47,6.78,-63,1
1681907339,85.84,996.20,1018.73,187,9.17,6.93,-64,1
1681907639,85.35,996.19,1018.72,187,9.22,6.90,-65,1
1681907939,84.67,996.21,1018.74,187,9.43,6.99,-65,1
1681908239,83.43,996.21,1018.74,187,9.51,6.85,-64,1
1681908539,84.31,996.20,1018.73,187,9.53,7.02,-64,1
1681908839,83.97,996.29,1018.82,187,9.52,6.95,-65,1
1681909139,83.65,996.32,1018.85,187,9.40,6.78,-65,1
1681909439,85.58,996.35,1018.88,187,9.07,6.79,-65,1
1681909739,87.36,996.42,1018.95,187,9.09,7.11,-64,1
1681910039,87.12,996.42,1018.95,187,8.89,6.87,-65,1
1681910339,90.09,996.48,1019.01,187,8.56,7.03,-65,1
1681910639,89.51,996.47,1019.00,187,8.62,7.00,-65,1
1681910939,88.88,996.49,1019.02,187,8.71,6.99,-64,1
1681911239,91.40,996.51,1019.04,187,8.40,7.09,-64,1
1681911539,88.59,996.51,1019.04,187,8.87,7.10,-65,1
1681911839,90.90,996.50,1019.03,187,8.56,7.17,-64,1
1681912139,90.54,996.56,1019.09,187,8.59,7.14,-64,1
1681912439,89.80,996.54,1019.08,187,8.71,7.14,-64,1
1681912739,90.71,996.54,1019.07,187,8.60,7.18,-64,1
1681913040,91.40,996.55,1019.08,187,8.36,7.05,-65,1
1681913340,92.58,996.55,1019.09,187,8.33,7.21,-65,1
1681913640,91.50,996.53,1019.06,187,8.60,7.30,-64,1
1681913940,90.40,996.46,1018.99,187,8.83,7.35,-64,1
1681914240,89.83,996.48,1019.01,187,8.81,7.24,-64,1
1681914540,92.52,996.46,1018.99,187,8.59,7.45,-64,1
1681914840,89.49,996.44,1018.97,187,9.05,7.42,-64,1
1681915140,92.12,996.50,1019.03,187,8.57,7.37,-64,1
1681915440,91.87,996.51,1019.04,187,8.71,7.47,-64,1
1681915740,91.76,996.49,1019.02,187,8.85,7.59,-64,1
1681916040,91.58,996.43,1018.96,187,8.90,7.61,-65,1
1681916340,92.09,996.41,1018.94,187,8.94,7.73,-64,1
1681916640,90.05,996.40,1018.93,187,9.18,7.64,-64,1
1681916940,91.89,996.46,1018.99,187,8.82,7.58,-64,1
1681917240,93.40,996.45,1018.98,187,8.67,7.67,-64,1
1681917540,91.75,996.42,1018.95,187,8.87,7.61,-64,1
1681917840,89.60,996.48,1019.01,187,9.31,7.70,-64,1
1681918140,89.81,996.52,1019.05,187,9.49,7.91,-64,1
1681918440,89.89,996.59,1019.12,187,9.34,7.77,-64,1
1681918740,88.70,996.65,1019.18,187,9.41,7.65,-65,1
1681919040,88.57,996.64,1019.17,187,9.31,7.53,-64,1
1681919340,88.64,996.70,1019.23,187,9.22,7.45,-65,1
1681919640,90.81,996.75,1019.28,187,8.87,7.46,-64,1
1681919940,92.67,996.72,1019.25,187,8.68,7.57,-65,1
1681920240,92.10,996.78,1019.31,187,8.76,7.56,-64,1
1681920540,93.87,996.84,1019.37,187,8.42,7.50,-65,1
1681920840,92.91,996.89,1019.42,187,8.59,7.51,-65,1
1681921140,93.97,997.02,1019.55,187,8.51,7.60,-64,1
1681921440,93.69,997.06,1019.59,187,8.57,7.62,-65,1
1681921740,94.37,997.08,1019.61,187,8.45,7.60,-63,1
1681922041,92.66,997.09,1019.62,187,8.63,7.51,-64,1
1681922341,95.32,997.04,1019.57,187,8.28,7.58,-64,1
1681922641,95.07,997.06,1019.59,187,8.40,7.66,-64,1
1681922941,95.16,997.12,1019.65,187,8.39,7.67,-64,1
1681923241,95.72,997.09,1019.62,187,8.35,7.71,-64,1
1681923541,94.55,997.09,1019.62,187,8.46,7.64,-63,1
1681923841,94.69,997.02,1019.55,187,8.34,7.54,-64,1
1681924141,94.40,997.06,1019.59,187,8.44,7.60,-64,1
1681924441,94.87,997.12,1019.65,187,8.38,7.61,-64,1
1681924741,96.79,997.19,1019.72,187,8.16,7.69,-65,1
1681925041,96.85,997.20,1019.73,187,8.27,7.81,-64,1
1681925341,95.79,997.24,1019.77,187,8.34,7.71,-64,1
1681925641,97.28,997.22,1019.75,187,8.19,7.79,-63,1
1681925941,96.30,997.32,1019.85,187,8.28,7.73,-64,1
1681926241,98.01,997.42,1019.95,187,8.04,7.75,-65,1
1681926541,98.48,997.52,1020.05,187,8.08,7.86,-65,1
1681926841,97.89,997.60,1020.13,187,8.12,7.81,-64,1
1681927141,98.39,997.57,1020.10,187,8.07,7.84,-64,1
1681927441,98.74,997.57,1020.10,187,7.91,7.73,-64,1
1681927741,99.78,997.56,1020.09,187,7.73,7.70,-64,1
1681928041,100.00,997.54,1020.07,187,7.63,7.64,-64,1
1681928341,100.00,997.51,1020.04,187,7.70,7.71,-64,1
1681928641,100.00,997.51,1020.04,187,7.69,7.70,-65,1
1681928941,100.00,997.52,1020.05,187,7.75,7.76,-64,1
1681929241,99.50,997.56,1020.09,187,7.81,7.74,-64,1
1681929541,100.00,997.59,1020.12,187,7.45,7.46,-64,1
1681929841,100.00,997.61,1020.14,187,7.72,7.73,-64,1
1681930141,100.00,997.60,1020.13,187,7.57,7.58,-63,1
1681930441,100.00,997.59,1020.12,187,7.49,7.50,-64,1
1681930742,100.00,997.52,1020.05,187,7.34,7.35,-64,1
1681931042,100.00,997.45,1019.98,187,7.52,7.53,-64,1
1681931342,100.00,997.48,1020.01,187,7.61,7.62,-64,1
1681931642,100.00,997.52,1020.05,187,7.48,7.49,-64,1
1681931942,100.00,997.63,1020.16,187,7.47,7.48,-64,1
1681932242,100.00,997.63,1020.16,187,7.41,7.42,-64,1
1681932542,100.00,997.59,1020.12,187,7.36,7.37,-64,1
1681932842,100.00,997.65,1020.18,187,7.32,7.33,-64,1
1681933142,100.00,997.65,1020.18,187,7.43,7.44,-64,1
1681933442,100.00,997.68,1020.21,187,7.42,7.43,-64,1
1681933742,100.00,997.69,1020.22,187,7.37,7.38,-64,1
1681934042,100.00,997.67,1020.20,187,7.41,7.42,-64,1
1681934342,100.00,997.67,1020.20,187,7.56,7.57,-64,1
1681934642,100.00,997.64,1020.17,187,7.59,7.60,-65,1
1681934942,100.00,997.70,1020.23,187,7.39,7.40,-63,1
1681935242,100.00,997.70,1020.23,187,7.53,7.54,-64,1
1681935542,100.00,997.71,1020.24,187,7.55,7.56,-64,1
1681935842,100.00,997.67,1020.20,187,7.56,7.57,-64,1
1681936142,100.00,997.66,1020.19,187,7.50,7.51,-65,1
1681936442,100.00,997.66,1020.19,187,7.49,7.50,-64,1
1681936742,100.00,997.67,1020.20,187,7.46,7.47,-64,1
1681937042,100.00,997.68,1020.21,187,7.47,7.48,-64,1
1681937342,100.00,997.63,1020.16,187,7.56,7.57,-64,1
1681937642,100.00,997.67,1020.20,187,7.49,7.50,-64,1
1681937942,100.00,997.71,1020.24,187,7.48,7.49,-65,1
1681938242,100.00,997.72,1020.25,187,7.52,7.53,-63,1
1681938542,100.00,997.72,1020.25,187,7.45,7.46,-64,1
1681938842,100.00,997.74,1020.27,187,7.39,7.40,-63,1
1681939142,100.00,997.78,1020.31,187,7.33,7.34,-64,1
1681939443,100.00,997.74,1020.27,187,7.31,7.32,-64,1
1681939743,100.00,997.76,1020.29,187,7.30,7.31,-64,1
1681940043,100.00,997.70,1020.23,187,7.32,7.33,-64,1
1681940343,100.00,997.73,1020.26,187,7.25,7.26,-64,1
1681940643,100.00,997.80,1020.33,187,7.30,7.31,-64,1
1681940943,100.00,997.79,1020.32,187,7.35,7.36,-64,1
1681941243,100.00,997.80,1020.33,187,7.32,7.33,-64,1
1681941543,100.00,997.78,1020.31,187,7.30,7.31,-64,1
1681941843,100.00,997.80,1020.33,187,7.25,7.26,-64,1
1681942143,100.00,997.80,1020.33,187,7.23,7.24,-65,1
1681942443,100.00,997.81,1020.34,187,7.15,7.16,-64,1
1681942743,100.00,997.82,1020.35,187,7.12,7.13,-64,1
1681943043,100.00,997.80,1020.33,187,7.07,7.07,-64,1
1681943343,100.00,997.75,1020.28,187,6.92,6.92,-64,1
1681943643,100.00,997.80,1020.33,187,6.88,6.88,-64,1
1681943943,100.00,997.80,1020.33,187,6.77,6.77,-65,1
1681944243,100.00,997.79,1020.32,187,6.81,6.81,-63,1
1681944543,100.00,997.75,1020.28,187,6.73,6.73,-64,1
1681944843,100.00,997.67,1020.20,187,6.73,6.73,-64,1
1681945143,100.00,997.65,1020.18,187,6.72,6.72,-64,1
1681945443,100.00,997.64,1020.17,187,6.79,6.79,-64,1
1681945743,100.00,997.67,1020.20,187,6.80,6.80,-64,1
1681946043,100.00,997.69,1020.22,187,6.76,6.76,-64,1
1681946343,100.00,997.68,1020.21,187,6.78,6.78,-64,1
1681946643,100.00,997.69,1020.22,187,6.69,6.69,-64,1
1681946943,100.00,997.73,1020.26,187,6.69,6.69,-64,1
1681947243,100.00,997.73,1020.26,187,6.67,6.67,-64,1
1681947543,100.00,997.67,1020.20,187,6.68,6.68,-65,1
1681947843,100.00,997.59,1020.12,187,6.79,6.79,-64,1
1681948144,100.00,997.57,1020.10,187,6.79,6.79,-64,1
1681948444,100.00,997.53,1020.06,187,6.76,6.76,-64,1
1681948744,100.00,997.57,1020.10,187,6.94,6.94,-64,1
1681949044,100.00,997.56,1020.09,187,6.84,6.84,-64,1
1681949344,100.00,997.54,1020.07,187,6.91,6.91,-64,1
1681949644,100.00,997.52,1020.05,187,6.95,6.95,-64,1
1681949944,100.00,997.47,1020.00,187,6.90,6.90,-63,1
1681950244,100.00,997.48,1020.01,187,6.90,6.90,-64,1
1681950544,100.00,997.46,1019.99,187,6.88,6.88,-64,1
1681950844,100.00,997.46,1019.99,187,6.82,6.82,-64,1
1681951144,100.00,997.45,1019.98,187,6.86,6.86,-64,1
1681951444,100.00,997.45,1019.98,187,6.88,6.88,-64,1
1681951744,100.00,997.46,1019.99,187,6.91,6.91,-64,1
1681952044,100.00,997.48,1020.01,187,6.89,6.89,-64,1
1681952344,100.00,997.44,1019.97,187,6.84,6.84,-64,1
1681952644,100.00,997.41,1019.94,187,6.87,6.87,-64,1
1681952944,100.00,997.44,1019.97,187,6.91,6.91,-64,1
1681953244,100.00,997.45,1019.98,187,7.01,7.01,-64,1
1681953544,100.00,997.48,1020.01,187,7.02,7.02,-64,1
1681953844,100.00,997.51,1020.04,187,6.87,6.87,-64,1
1681954144,100.00,997.54,1020.07,187,6.88,6.88,-64,1
1681954444,100.00,997.56,1020.09,187,6.95,6.95,-64,1
1681954744,100.00,997.49,1020.02,187,6.89,6.89,-64,1
1681955044,100.00,997.53,1020.06,187,6.88,6.88,-64,1
1681955344,100.00,997.50,1020.03,187,7.03,7.03,-64,1
1681955644,100.00,997.52,1020.05,187,6.98,6.98,-64,1
1681955944,100.00,997.55,1020.08,187,7.01,7.01,-64,1
1681956244,100.00,997.53,1020.06,187,7.00,7.00,-64,1
1681956544,100.00,997.57,1020.10,187,6.92,6.92,-63,1
1681956845,100.00,997.52,1020.05,187,6.91,6.91,-64,1
1681957145,100.00,997.54,1020.07,187,6.93,6.93,-64,1
1681957445,100.00,997.51,1020.04,187,6.92,6.92,-64,1
1681957745,100.00,997.50,1020.03,187,6.79,6.79,-63,1
1681958045,100.00,997.52,1020.05,187,6.85,6.85,-64,1
1681958345,100.00,997.49,1020.02,187,6.79,6.79,-64,1
1681958645,100.00,997.56,1020.09,187,6.69,6.69,-64,1
1681958945,100.00,997.61,1020.14,187,6.66,6.66,-64,1
1681959245,100.00,997.63,1020.16,187,6.70,6.70,-64,1
1681959545,100.00,997.60,1020.13,187,6.59,6.59,-64,1
1681959845,100.00,997.52,1020.05,187,6.49,6.49,-64,1
1681960145,100.00,997.50,1020.03,187,6.46,6.46,-64,1
1681960445,100.00,997.50,1020.03,187,6.45,6.45,-64,1
1681960745,100.00,997.52,1020.05,187,6.49,6.49,-64,1
1681961045,100.00,997.58,1020.11,187,6.38,6.38,-64,1
1681961345,100.00,997.62,1020.15,187,6.34,6.34,-64,1
1681961645,100.00,997.63,1020.16,187,6.19,6.19,-64,1
1681961945,100.00,997.61,1020.14,187,6.26,6.26,-64,1
1681962245,100.00,997.62,1020.15,187,6.14,6.14,-64,1
1681962545,100.00,997.62,1020.15,187,6.07,6.07,-64,1
1681962845,100.00,997.66,1020.19,187,6.06,6.06,-64,1
1681963145,100.00,997.71,1020.24,187,6.08,6.08,-64,1
1681963445,100.00,997.71,1020.24,187,6.05,6.05,-64,1
1681963745,100.00,997.72,1020.25,187,6.06,6.06,-64,1
1681964045,100.00,997.74,1020.27,187,6.11,6.11,-64,1
1681964345,100.00,997.75,1020.28,187,6.13,6.13,-64,1
1681964645,100.00,997.76,1020.29,187,6.21,6.21,-64,1
1681964945,100.00,997.76,1020.29,187,6.36,6.36,-64,1
1681965245,100.00,997.76,1020.29,187,6.39,6.39,-64,1
1681965545,100.00,997.79,1020.32,187,6.41,6.41,-64,1
1681965846,100.00,997.84,1020.37,187,6.55,6.55,-64,1
1681966146,100.00,997.91,1020.44,187,6.72,6.72,-64,1
1681966446,100.00,997.99,1020.52,187,6.85,6.85,-64,1
1681966746,100.00,997.96,1020.49,187,7.01,7.01,-64,1
1681967046,100.00,997.98,1020.51,187,7.22,7.23,-63,1
1681967346,100.00,998.01,1020.54,187,7.35,7.36,-63,1
1681967646,100.00,998.01,1020.54,187,7.50,7.51,-64,1
1681967946,100.00,997.99,1020.52,187,7.67,7.68,-63,1
1681968246,100.00,998.02,1020.55,187,7.89,7.90,-64,1
1681968546,99.12,998.08,1020.61,187,8.04,7.92,-64,1
1681968846,98.97,998.14,1020.67,187,8.22,8.07,-63,1
1681969146,97.19,998.13,1020.66,187,8.44,8.03,-64,1
1681969446,95.98,998.12,1020.65,187,8.66,8.06,-65,1
1681969746,96.78,998.16,1020.69,187,8.86,8.38,-64,1
1681970046,96.25,998.21,1020.74,187,9.07,8.51,-64,1
1681970346,93.66,998.24,1020.77,187,9.33,8.37,-64,1
1681970646,91.84,998.23,1020.76,187,9.72,8.47,-64,1
1681970946,91.63,998.26,1020.79,187,9.74,8.45,-64,1
1681971246,91.31,998.25,1020.78,187,9.81,8.47,-64,1
1681971546,89.68,998.26,1020.79,187,10.09,8.48,-63,1
1681971846,89.24,998.36,1020.89,187,10.05,8.37,-65,1
1681972146,88.67,998.35,1020.88,187,10.18,8.40,-64,1
1681972446,87.77,998.33,1020.86,187,10.33,8.40,-64,1
1681972746,87.46,998.34,1020.87,187,10.52,8.53,-64,1
1681973046,86.18,998.37,1020.90,187,10.76,8.55,-64,1
1681973346,87.17,998.32,1020.85,187,10.59,8.55,-64,1
1681973646,86.51,998.40,1020.93,187,10.75,8.60,-61,1
1681973946,86.67,998.45,1020.98,187,10.82,8.70,-61,1
1681974246,85.81,998.46,1020.99,187,11.01,8.73,-62,1
1681974547,84.43,998.50,1021.03,187,11.30,8.78,-63,1
1681974847,83.16,998.52,1021.05,187,11.44,8.69,-63,1
1681975147,83.29,998.56,1021.09,187,11.60,8.87,-62,1
1681975447,81.57,998.58,1021.11,187,11.77,8.73,-62,1
1681975747,78.78,998.61,1021.14,187,11.98,8.42,-62,1
1681976047,78.38,998.63,1021.16,187,12.14,8.50,-63,1
1681976347,79.51,998.68,1021.21,187,12.24,8.81,-62,1
1681976647,78.77,998.66,1021.19,187,12.45,8.88,-63,1
1681976947,74.89,998.64,1021.17,187,12.88,8.55,-63,1
1681977247,75.92,998.60,1021.13,187,13.29,9.15,-63,1
1681977547,73.08,998.54,1021.07,187,13.71,8.99,-63,1
1681977847,72.14,998.58,1021.11,187,13.85,8.93,-63,1
1681978147,73.07,998.62,1021.15,187,13.87,9.14,-63,1
1681978447,70.17,998.60,1021.13,187,14.38,9.03,-63,1
1681978747,68.70,998.64,1021.17,187,14.52,8.85,-62,1
1681979047,69.26,998.66,1021.19,187,14.68,9.12,-62,1
1681979347,68.12,998.68,1021.21,187,14.87,9.06,-62,1
1681979647,69.52,998.65,1021.18,187,14.82,9.31,-63,1
1681979947,69.93,998.72,1021.25,187,14.71,9.29,-63,1
1681980247,68.60,998.76,1021.29,187,14.67,8.97,-62,1
1681980547,68.75,998.75,1021.28,187,14.59,8.93,-64,1
1681980847,68.98,998.82,1021.35,187,14.81,9.19,-62,1
1681981147,69.15,998.81,1021.34,187,14.74,9.16,-62,1
1681981447,68.46,998.77,1021.30,187,15.16,9.41,-62,1
1681981747,66.62,998.79,1021.32,187,15.53,9.36,-63,1
1681982047,66.09,998.75,1021.28,187,15.77,9.47,-63,1
1681982347,67.28,998.79,1021.32,187,15.64,9.61,-62,1
1681982647,68.42,998.83,1021.36,187,15.64,9.86,-63,1
1681982947,66.16,998.80,1021.33,187,15.79,9.50,-63,1
1681983248,65.38,998.86,1021.39,187,16.05,9.57,-63,1
1681983548,66.17,998.83,1021.36,187,16.04,9.74,-62,1
1681983848,66.20,998.84,1021.37,187,16.02,9.73,-64,1
1681984148,61.81,998.87,1021.40,187,16.31,8.99,-62,1
1681984448,62.42,998.84,1021.37,187,16.46,9.27,-62,1
1681984748,61.60,998.75,1021.28,187,16.55,9.16,-62,1
1681985048,57.38,998.72,1021.25,187,16.66,8.22,-63,1
1681985348,61.41,998.74,1021.27,187,16.63,9.19,-63,1
1681985648,58.47,998.72,1021.25,187,16.71,8.54,-63,1
1681985948,57.34,998.57,1021.10,187,16.97,8.50,-62,1
1681986248,59.18,998.57,1021.10,187,16.81,8.81,-62,1
1681986548,59.04,998.49,1021.02,187,16.86,8.82,-63,1
1681986848,59.31,998.46,1020.99,187,16.66,8.70,-62,1
1681987148,60.42,998.38,1020.91,187,16.87,9.18,-63,1
1681987448,57.79,998.38,1020.91,187,16.99,8.63,-63,1
1681987748,60.29,998.40,1020.93,187,16.48,8.78,-61,1
1681988048,57.65,998.45,1020.98,187,16.63,8.26,-64,1
1681988348,56.55,998.52,1021.05,187,16.63,7.97,-63,1
1681988648,56.37,998.55,1021.08,187,16.21,7.54,-63,1
1681988948,58.03,998.54,1021.07,187,16.01,7.77,-63,1
1681989248,58.53,998.54,1021.07,187,15.78,7.68,-63,1
1681989548,58.65,998.48,1021.01,187,15.90,7.83,-63,1
1681989848,59.49,998.55,1021.08,187,15.99,8.12,-63,1
1681990148,58.64,998.50,1021.03,187,15.99,7.91,-63,1
1681990448,58.17,998.49,1021.02,187,15.97,7.77,-62,1
1681990748,59.32,998.51,1021.04,187,15.87,7.96,-63,1
1681991048,64.00,998.54,1021.07,187,15.68,8.91,-62,1
1681991348,63.61,998.54,1021.07,187,15.82,8.95,-62,1
1681991649,63.13,998.51,1021.04,187,16.03,9.03,-63,1
1681991949,62.88,998.46,1020.99,187,16.41,9.34,-62,1
1681992249,60.04,998.40,1020.93,187,16.87,9.08,-62,1
1681992549,56.40,998.37,1020.90,187,17.41,8.66,-62,1
1681992849,55.88,998.38,1020.91,187,17.56,8.67,-63,1
1681993149,51.41,998.36,1020.89,187,17.59,7.47,-63,1
1681993449,50.47,998.33,1020.86,187,17.60,7.21,-62,1
1681993749,50.26,998.30,1020.83,187,17.75,7.29,-62,1
1681994049,49.67,998.24,1020.77,187,17.56,6.94,-63,1
1681994349,50.20,998.22,1020.75,187,17.55,7.08,-63,1
1681994649,52.23,998.22,1020.75,187,17.49,7.61,-64,1
1681994949,52.41,998.15,1020.68,187,17.53,7.69,-63,1
1681995249,53.55,998.11,1020.64,187,17.69,8.16,-64,1
1681995549,52.14,998.09,1020.62,187,17.76,7.83,-63,1
1681995849,53.65,998.08,1020.61,187,17.59,8.09,-62,1
1681996149,51.86,997.97,1020.50,187,17.82,7.81,-62,1
1681996449,48.63,997.93,1020.46,187,19.04,7.99,-62,1
1681996749,42.11,997.90,1020.43,187,20.95,7.61,-64,1
1681997049,44.16,997.93,1020.46,187,20.58,7.98,-65,1
1681997349,41.34,997.75,1020.28,187,21.13,7.50,-64,1
1681997649,38.86,997.79,1020.32,187,22.20,7.56,-65,1
1681997949,39.49,997.74,1020.27,187,21.77,7.40,-66,1
1681998249,37.74,997.73,1020.26,187,22.50,7.39,-66,1
1681998549,35.10,997.75,1020.28,187,22.82,6.62,-66,1
1681998849,37.76,997.77,1020.30,187,22.77,7.64,-66,1
1681999149,34.54,997.73,1020.26,187,23.36,6.86,-67,1
1681999449,37.68,997.76,1020.29,187,21.91,6.85,-65,1
1681999749,35.97,997.72,1020.25,187,22.29,6.51,-65,1
1682000049,36.48,997.81,1020.34,187,22.23,6.66,-66,1
1682000349,37.35,997.70,1020.23,187,22.36,7.12,-66,1
1682000650,34.81,997.70,1020.23,187,22.42,6.15,-65,1
1682000950,31.74,997.47,1020.00,187,23.91,6.12,-66,1
1682001250,32.15,997.63,1020.16,187,23.77,6.18,-67,1
1682001550,32.73,997.61,1020.14,187,23.85,6.51,-66,1
1682001850,32.70,997.54,1020.07,187,23.14,5.87,-65,1
1682002150,36.94,997.58,1020.11,187,21.61,6.29,-65,1
1682002450,38.50,997.55,1020.08,187,20.81,6.18,-66,1
1682002750,40.55,997.57,1020.10,187,20.77,6.90,-65,1
1682003050,38.10,997.53,1020.06,187,21.32,6.48,-65,1
1682003350,40.78,997.66,1020.19,187,20.42,6.67,-66,1
1682003650,41.99,997.63,1020.16,187,20.45,7.12,-66,1
1682003950,40.44,997.60,1020.13,187,21.00,7.06,-66,1
1682004250,38.11,997.51,1020.04,187,21.25,6.42,-66,1
1682004550,40.42,997.61,1020.14,187,20.67,6.76,-66,1
1682004850,40.19,997.60,1020.13,187,20.55,6.57,-65,1
1682005150,40.82,997.57,1020.10,187,20.04,6.34,-65,1
1682005450,41.08,997.58,1020.11,187,19.72,6.14,-65,1
1682005750,42.29,997.53,1020.06,187,19.32,6.20,-65,1
1682006050,42.32,997.57,1020.10,187,19.08,6.00,-65,1
1682006350,43.59,997.55,1020.08,187,18.44,5.85,-67,1
1682006650,46.73,997.52,1020.05,187,17.48,5.98,-65,1
1682006950,46.68,997.49,1020.02,187,17.52,6.00,-65,1
1682007250,45.53,997.45,1019.98,187,18.01,6.08,-64,1
1682007550,42.47,997.40,1019.93,187,18.88,5.87,-67,1
1682007850,40.16,997.46,1019.99,187,19.12,5.28,-64,1
1682008150,43.38,997.46,1019.99,187,18.27,5.62,-65,1
1682008450,43.75,997.47,1020.00,187,18.00,5.50,-66,1
1682008750,43.84,997.48,1020.01,187,18.08,5.60,-65,1
1682009051,45.42,997.52,1020.05,187,17.57,5.65,-65,1
1682009351,46.07,997.57,1020.10,187,17.32,5.63,-65,1
1682009651,46.97,997.50,1020.03,187,16.97,5.58,-65,1
1682009951,47.29,997.55,1020.08,187,16.80,5.53,-64,1
1682010251,48.43,997.57,1020.10,187,16.52,5.62,-64,1
1682010551,48.37,997.59,1020.12,187,16.38,5.47,-65,1
1682010851,49.16,997.63,1020.16,187,15.98,5.33,-65,1
1682011151,49.68,997.68,1020.21,187,15.85,5.37,-65,1
1682011451,51.03,997.68,1020.21,187,15.55,5.48,-64,1
1682011751,53.88,997.72,1020.25,187,15.03,5.78,-65,1
1682012051,56.45,997.73,1020.26,187,14.66,6.11,-65,1
1682012351,57.24,997.72,1020.25,187,14.35,6.02,-65,1
1682012651,56.17,997.72,1020.25,187,14.26,5.66,-63,1
1682012951,56.17,997.73,1020.26,187,14.11,5.52,-65,1
1682013251,55.99,997.75,1020.28,187,14.07,5.44,-64,1
1682013551,56.81,997.76,1020.29,187,13.91,5.50,-64,1
1682013851,56.42,997.77,1020.30,187,13.91,5.40,-64,1
1682014151,55.77,997.77,1020.30,187,13.84,5.16,-64,1
1682014451,54.00,997.79,1020.32,187,13.92,4.78,-64,1
1682014751,54.00,997.84,1020.37,187,13.83,4.69,-66,1
1682015051,55.30,997.89,1020.42,187,13.61,4.83,-65,1
1682015351,55.66,997.95,1020.48,187,13.51,4.83,-64,1
1682015651,57.92,997.96,1020.49,187,13.27,5.17,-65,1
1682015951,59.39,997.93,1020.46,187,13.04,5.32,-64,1
1682016251,59.17,997.96,1020.49,187,12.88,5.12,-63,1
1682016551,59.95,997.95,1020.48,187,12.73,5.16,-64,1
1682016851,60.45,997.98,1020.51,187,12.58,5.14,-63,1
1682017151,60.95,998.02,1020.55,187,12.40,5.09,-65,1
1682017451,62.00,998.06,1020.59,187,12.21,5.15,-64,1
1682017751,62.93,998.12,1020.65,187,11.99,5.16,-64,1
1682018052,62.88,998.09,1020.62,187,11.80,4.97,-64,1
1682018352,63.96,998.08,1020.61,187,11.59,5.01,-64,1
1682018652,64.12,998.10,1020.63,187,11.43,4.90,-65,1
1682018952,64.93,998.09,1020.62,187,11.20,4.86,-64,1
1682019252,64.83,998.11,1020.64,187,11.06,4.70,-63,1
1682019552,66.18,998.11,1020.64,187,10.87,4.82,-64,1
1682019852,69.21,998.12,1020.65,187,10.63,5.23,-64,1
1682020152,68.54,998.15,1020.68,187,10.45,4.92,-64,1
1682020452,69.58,998.17,1020.70,187,10.33,5.02,-64,1
1682020752,69.30,998.19,1020.72,187,10.30,4.93,-64,1
1682021052,69.72,998.18,1020.71,187,10.26,4.98,-64,1
1682021352,69.56,998.16,1020.69,187,10.30,4.99,-64,1
1682021652,69.74,998.14,1020.67,187,10.28,5.00,-64,1
1682021952,71.18,998.14,1020.67,187,10.10,5.12,-64,1
1682022252,70.55,998.10,1020.63,187,10.00,4.90,-63,1
1682022552,71.16,998.06,1020.59,187,9.80,4.83,-64,1
1682022852,71.07,998.05,1020.58,187,9.70,4.72,-63,1
1682023152,71.40,998.07,1020.60,187,9.59,4.68,-64,1
1682023452,71.21,998.08,1020.61,187,9.53,4.58,-64,1
1682023752,71.53,998.11,1020.64,187,9.44,4.56,-64,1
1682024052,71.93,998.12,1020.65,187,9.32,4.52,-63,1
1682024352,72.91,998.12,1020.65,187,9.18,4.58,-64,1
1682024652,73.48,998.12,1020.65,187,9.09,4.61,-64,1
1682024952,73.21,998.17,1020.70,187,9.00,4.47,-63,1
1682025252,73.96,998.14,1020.67,187,8.87,4.49,-65,1
1682025552,74.77,998.13,1020.66,187,8.75,4.53,-64,1
1682025852,75.39,998.15,1020.68,187,8.60,4.50,-64,1
1682026152,75.80,998.17,1020.70,187,8.52,4.50,-64,1
1682026452,76.01,998.21,1020.74,187,8.42,4.44,-64,1
1682026752,76.11,998.17,1020.70,187,8.31,4.36,-64,1
1682027053,76.26,998.17,1020.70,187,8.27,4.34,-64,1
1682027353,75.97,998.15,1020.68,187,8.20,4.22,-64,1
1682027653,75.98,998.15,1020.68,187,8.17,4.20,-64,1
1682027953,76.08,998.19,1020.72,187,8.14,4.19,-65,1
1682028253,76.06,998.21,1020.74,187,8.09,4.13,-65,1
1682028553,76.63,998.14,1020.67,187,7.99,4.14,-64,1
1682028853,76.33,998.19,1020.72,187,7.92,4.02,-62,1
1682029153,78.13,998.19,1020.72,187,7.83,4.26,-64,1
1682029453,77.75,998.25,1020.78,187,7.74,4.11,-63,1
1682029753,77.62,998.22,1020.75,187,7.69,4.03,-64,1
1682030053,76.74,998.21,1020.74,187,7.67,3.85,-64,1
1682030353,77.40,998.19,1020.72,187,7.63,3.94,-64,1
1682030653,77.37,998.23,1020.76,187,7.58,3.88,-64,1
1682030953,77.88,998.26,1020.79,187,7.51,3.91,-64,1
1682031253,77.85,998.29,1020.82,187,7.45,3.84,-63,1
1682031553,76.73,998.26,1020.79,187,7.47,3.66,-65,1
1682031853,77.25,998.31,1020.84,187,7.45,3.73,-64,1
1682032153,77.99,998.30,1020.83,187,7.37,3.79,-63,1
1682032453,78.13,998.29,1020.82,187,7.32,3.77,-63,1
1682032753,78.31,998.28,1020.81,187,7.28,3.76,-63,1
1682033053,77.45,998.27,1020.80,187,7.21,3.54,-65,1
1682033353,78.13,998.33,1020.86,187,7.12,3.57,-64,1
1682033653,78.92,998.33,1020.86,187,7.06,3.66,-64,1
1682033953,79.25,998.32,1020.85,187,7.01,3.67,-64,1
1682034253,79.16,998.28,1020.81,187,6.98,3.62,-64,1
1682034553,79.37,998.24,1020.77,187,6.94,3.62,-64,1
1682034853,80.01,998.21,1020.74,187,6.88,3.68,-63,1
1682035153,80.82,998.23,1020.76,187,6.83,3.77,-64,1
1682035453,80.50,998.22,1020.75,187,6.81,3.69,-64,1
1682035754,80.36,998.18,1020.71,187,6.77,3.63,-64,1
1682036054,80.87,998.19,1020.72,187,6.72,3.67,-63,1
1682036354,81.32,998.15,1020.68,187,6.66,3.69,-65,1
1682036654,81.21,998.13,1020.66,187,6.60,3.61,-64,1
1682036954,81.14,998.14,1020.67,187,6.60,3.60,-64,1
1682037254,81.17,998.09,1020.62,187,6.62,3.63,-64,1
1682037554,81.17,998.08,1020.61,187,6.60,3.61,-63,1
1682037854,81.76,998.09,1020.62,187,6.50,3.61,-64,1
1682038154,81.49,998.09,1020.62,187,6.45,3.52,-62,1
1682038454,81.55,998.08,1020.61,187,6.43,3.51,-64,1
1682038754,81.88,998.07,1020.60,187,6.40,3.54,-64,1
1682039054,82.31,998.02,1020.55,187,6.37,3.58,-64,1
1682039354,82.26,998.05,1020.59,187,6.29,3.49,-63,1
1682039654,82.49,998.01,1020.54,187,6.23,3.47,-64,1
1682039954,82.69,998.01,1020.54,187,6.19,3.47,-62,1
1682040254,83.29,998.02,1020.55,187,6.10,3.48,-64,1
1682040554,83.25,998.02,1020.55,187,6.00,3.38,-63,1
1682040854,82.94,998.02,1020.55,187,5.97,3.30,-64,1
1682041154,83.96,998.02,1020.55,187,5.88,3.38,-64,1
1682041454,85.61,998.00,1020.53,187,5.93,3.71,-64,1
1682041754,83.84,997.95,1020.48,187,5.90,3.38,-63,1
1682042054,85.29,997.96,1020.49,187,5.89,3.61,-63,1
1682042354,84.19,997.99,1020.52,187,5.95,3.49,-64,1
1682042654,85.03,997.99,1020.52,187,6.01,3.69,-64,1
1682042954,85.90,998.00,1020.53,187,5.97,3.79,-64,1
1682043254,85.03,998.02,1020.55,187,5.93,3.61,-64,1
1682043554,84.16,998.00,1020.53,187,5.84,3.38,-64,1
1682043854,84.24,998.02,1020.55,187,5.82,3.37,-64,1
1682044154,84.34,998.00,1020.53,187,5.81,3.38,-64,1
1682044454,83.80,998.01,1020.54,187,5.83,3.31,-64,1
1682044755,84.25,997.98,1020.51,187,5.80,3.35,-64,1
1682045055,83.32,997.97,1020.50,187,5.84,3.24,-64,1
1682045355,83.28,998.00,1020.53,187,5.85,3.24,-63,1
1682045655,83.17,998.00,1020.53,187,5.82,3.19,-64,1
1682045955,83.27,998.01,1020.54,187,5.79,3.18,-65,1
1682046255,83.42,998.07,1020.60,187,5.79,3.20,-64,1
1682046555,82.74,998.07,1020.60,187,5.88,3.17,-64,1
1682046855,82.98,998.09,1020.62,187,5.90,3.24,-64,1
1682047155,82.80,998.06,1020.59,187,5.90,3.21,-63,1
1682047455,82.51,998.01,1020.54,187,5.89,3.15,-63,1
1682047755,82.03,998.00,1020.53,187,5.93,3.10,-64,1
1682048055,81.76,998.05,1020.58,187,5.97,3.09,-64,1
1682048355,81.54,998.10,1020.63,187,6.02,3.11,-64,1
1682048655,81.23,998.08,1020.61,187,6.03,3.06,-64,1
1682048955,81.97,998.05,1020.58,187,6.01,3.17,-64,1
1682049255,81.23,998.05,1020.58,187,6.02,3.05,-63,1
1682049555,82.29,998.09,1020.62,187,5.99,3.21,-64,1
1682049855,81.50,998.12,1020.65,187,6.02,3.10,-64,1
1682050155,81.09,998.17,1020.70,187,6.09,3.10,-62,1
1682050455,81.11,998.22,1020.75,187,6.10,3.11,-66,1
1682050755,81.00,998.29,1020.82,187,6.20,3.19,-67,1
1682051055,80.78,998.31,1020.84,187,6.26,3.21,-66,1
1682051355,80.51,998.31,1020.84,187,6.32,3.22,-66,1
1682051655,80.31,998.32,1020.85,187,6.41,3.27,-66,1
1682051955,79.73,998.31,1020.84,187,6.53,3.29,-65,1
1682052255,80.28,998.32,1020.85,187,6.64,3.49,-66,1
1682052555,79.05,998.30,1020.83,187,6.77,3.40,-65,1
1682052855,78.90,998.32,1020.85,187,6.88,3.48,-65,1
1682053155,79.67,998.32,1020.85,187,6.90,3.64,-66,1
1682053456,80.53,998.31,1020.84,187,6.98,3.87,-66,1
1682053756,80.55,998.31,1020.84,187,7.04,3.93,-66,1
1682054056,80.65,998.33,1020.86,187,7.15,4.05,-66,1
1682054356,79.72,998.36,1020.89,187,7.33,4.06,-66,1
1682054656,79.22,998.38,1020.91,187,7.58,4.22,-66,1
1682054956,80.16,998.39,1020.92,187,7.81,4.61,-66,1
1682055256,81.06,998.32,1020.85,187,8.08,5.03,-66,1
1682055556,79.79,998.33,1020.86,187,8.36,5.08,-67,1
1682055856,78.19,998.35,1020.88,187,8.64,5.06,-66,1
1682056156,75.61,998.35,1020.88,187,8.76,4.70,-67,1
1682056456,76.04,998.35,1020.88,187,8.98,4.99,-66,1
1682056756,75.10,998.34,1020.87,187,9.19,5.02,-66,1
1682057056,74.45,998.38,1020.91,187,9.44,5.13,-66,1
1682057356,73.74,998.37,1020.90,187,9.65,5.20,-65,1
1682057656,70.80,998.30,1020.83,187,9.89,4.85,-67,1
1682057956,71.54,998.25,1020.78,187,10.11,5.21,-64,1
1682058256,72.71,998.23,1020.76,187,10.32,5.64,-66,1
1682058556,70.70,998.26,1020.79,187,10.53,5.44,-66,1
1682058856,70.52,998.31,1020.84,187,10.73,5.60,-67,1
1682059156,66.08,998.31,1020.84,187,11.04,4.96,-64,1
1682059456,65.52,998.36,1020.89,187,11.25,5.04,-65,1
1682059756,63.18,998.36,1020.89,187,11.55,4.80,-64,1
1682060056,62.99,998.30,1020.83,187,11.75,4.95,-65,1
1682060356,61.80,998.32,1020.85,187,11.97,4.88,-66,1
1682060656,61.32,998.32,1020.85,187,12.09,4.88,-65,1
1682060956,59.56,998.35,1020.88,187,12.24,4.61,-66,1
1682061256,59.32,998.35,1020.88,187,12.51,4.80,-66,1
1682061556,57.98,998.31,1020.84,187,12.55,4.51,-63,1
1682061856,57.86,998.29,1020.82,187,12.71,4.64,-64,1
1682062157,58.96,998.29,1020.82,187,12.95,5.13,-64,1
1682062457,58.80,998.28,1020.81,187,13.14,5.27,-64,1
1682062757,58.60,998.27,1020.80,187,13.41,5.47,-64,1
1682063057,57.54,998.28,1020.81,187,13.63,5.42,-63,1
1682063357,55.60,998.25,1020.78,187,13.79,5.07,-64,1
1682063657,55.08,998.21,1020.74,187,13.97,5.11,-67,1
1682063957,54.52,998.20,1020.73,187,13.99,4.98,-65,1
1682064257,56.17,998.17,1020.70,187,14.34,5.73,-65,1
1682064557,54.84,998.18,1020.71,187,14.69,5.72,-64,1
1682064857,52.21,998.17,1020.70,187,14.79,5.10,-65,1
1682065157,51.02,998.16,1020.69,187,14.82,4.80,-64,1
1682065457,50.96,998.20,1020.73,187,15.11,5.05,-65,1
1682065757,49.47,998.19,1020.72,187,15.19,4.70,-66,1
1682066057,49.91,998.17,1020.70,187,15.32,4.94,-64,1
1682066357,48.12,998.17,1020.70,187,15.49,4.58,-66,1
1682066657,47.48,998.19,1020.72,187,15.74,4.61,-66,1
1682066957,47.90,998.18,1020.71,187,15.87,4.86,-64,1
1682067257,44.00,998.20,1020.73,187,16.11,3.87,-65,1
1682067557,43.58,998.10,1020.63,187,16.34,3.94,-64,1
1682067857,42.04,998.09,1020.62,187,16.48,3.55,-64,1
1682068157,41.87,998.00,1020.53,187,16.63,3.63,-68,1
1682068457,43.33,997.97,1020.50,187,16.80,4.27,-65,1
1682068757,39.68,997.98,1020.51,187,16.73,2.96,-65,1
1682069057,40.10,997.95,1020.48,187,16.89,3.25,-63,1
1682069357,40.04,997.87,1020.40,187,16.92,3.26,-65,1
1682069657,42.15,997.89,1020.42,187,16.91,3.98,-63,1
1682069957,40.31,997.88,1020.41,187,16.94,3.37,-69,1
1682070257,38.08,997.83,1020.36,187,17.04,2.66,-67,1
1682070557,40.46,997.83,1020.36,187,16.97,3.45,-65,1
1682070858,41.17,997.83,1020.36,187,17.22,3.93,-66,1
1682071158,38.54,997.73,1020.26,187,17.59,3.32,-64,1
1682071458,38.48,997.65,1020.18,187,17.50,3.22,-69,1
1682071758,40.96,997.65,1020.18,187,17.55,4.15,-65,1
1682072058,35.19,997.59,1020.12,187,17.57,2.02,-64,1
1682072358,36.41,997.55,1020.08,187,17.57,2.50,-68,1
1682072658,35.79,997.51,1020.04,187,17.72,2.39,-68,1
1682072958,37.02,997.48,1020.01,187,17.80,2.94,-66,1
1682073258,38.39,997.43,1019.96,187,17.95,3.59,-64,1
1682073558,36.93,997.40,1019.93,187,17.92,3.01,-67,1
1682073858,34.38,997.34,1019.87,187,18.09,2.15,-65,1
1682074158,35.25,997.30,1019.83,187,18.13,2.54,-65,1
1682074458,31.47,997.27,1019.80,187,18.15,0.97,-66,1
1682074758,31.02,997.28,1019.81,187,18.51,1.09,-63,1
1682075058,35.11,997.22,1019.75,187,18.63,2.93,-64,1
1682075358,33.08,997.17,1019.70,187,18.99,2.40,-63,1
1682075658,31.90,997.13,1019.66,187,19.73,2.54,-63,1
1682075958,30.79,997.07,1019.60,187,19.80,2.11,-64,1
1682076258,31.82,996.96,1019.49,187,19.93,2.68,-65,1
1682076558,30.82,996.84,1019.37,187,20.20,2.46,-64,1
1682076858,28.39,996.80,1019.33,187,20.84,1.87,-64,1
1682077158,26.99,996.83,1019.36,187,20.95,1.26,-63,1
1682077458,26.59,996.79,1019.32,187,21.25,1.30,-65,1
1682077758,26.82,996.73,1019.26,187,21.34,1.50,-66,1
1682078058,25.75,996.77,1019.30,187,21.81,1.34,-65,1
1682078358,25.18,996.67,1019.20,187,21.26,0.56,-64,1
1682078658,24.52,996.60,1019.13,187,23.07,1.72,-64,1
1682078958,27.29,996.69,1019.22,187,21.26,1.68,-65,1
1682079259,24.04,996.55,1019.08,187,22.43,0.90,-67,1
1682079559,24.60,996.59,1019.12,187,22.44,1.24,-65,1
1682079859,24.50,996.42,1018.95,187,22.24,1.01,-65,1
1682080159,25.16,996.43,1018.96,187,22.18,1.33,-65,1
1682080459,24.09,996.30,1018.83,187,22.78,1.23,-65,1
1682080759,25.35,996.35,1018.88,187,21.99,1.27,-65,1
1682081059,25.92,996.33,1018.86,187,21.92,1.52,-65,1
1682081359,24.75,996.28,1018.81,187,22.93,1.74,-64,1
1682081659,23.05,996.23,1018.76,187,23.50,1.22,-66,1
1682081959,22.38,996.15,1018.68,187,24.08,1.30,-66,1
1682082259,24.19,996.29,1018.82,187,23.15,1.60,-65,1
1682082559,23.76,996.18,1018.71,187,23.44,1.60,-65,1
1682082859,26.19,996.17,1018.70,187,22.60,2.25,-64,1
1682083159,25.48,996.09,1018.62,187,23.16,2.33,-65,1
1682083459,22.74,995.87,1018.40,187,25.04,2.32,-66,1
1682083759,24.57,995.93,1018.46,187,23.37,2.01,-65,1
1682084059,24.08,995.87,1018.40,187,23.68,1.99,-65,1
1682084359,23.08,995.81,1018.34,187,24.00,1.66,-64,1
1682084659,21.65,995.69,1018.22,187,24.60,1.27,-66,1
1682084959,21.18,995.67,1018.20,187,24.86,1.18,-64,1
1682085259,21.91,995.56,1018.09,187,23.88,0.84,-63,1
1682085559,22.18,995.56,1018.09,187,23.20,0.44,-66,1
1682085859,23.22,995.50,1018.03,187,23.19,1.07,-65,1
1682086159,22.48,995.51,1018.04,187,23.70,1.04,-65,1
1682086459,23.29,995.47,1018.00,187,23.66,1.50,-64,1
1682086759,21.85,995.43,1017.96,187,23.82,0.75,-66,1
1682087059,21.50,995.40,1017.93,187,24.07,0.73,-65,1
1682087359,21.54,995.32,1017.85,187,25.45,1.91,-65,1
1682087659,21.98,995.27,1017.80,187,25.25,2.02,-65,1
1682087959,22.65,995.18,1017.71,187,24.67,1.96,-64,1
1682088259,24.26,995.18,1017.71,187,24.71,2.96,-65,1
1682088560,21.89,995.15,1017.68,187,25.04,1.79,-66,1
1682088860,22.88,995.00,1017.53,187,24.70,2.13,-66,1
1682089160,22.77,995.04,1017.57,187,24.51,1.90,-65,1
1682089460,21.36,994.99,1017.52,187,25.53,1.86,-66,1
1682089760,23.71,994.94,1017.47,187,24.16,2.17,-66,1
1682090060,24.29,994.92,1017.45,187,23.85,2.25,-66,1
1682090360,24.06,994.87,1017.40,187,23.97,2.22,-65,1
1682090660,24.48,994.90,1017.43,187,23.02,1.66,-65,1
1682090960,25.23,994.77,1017.30,187,22.05,1.26,-64,1
1682091260,26.60,994.68,1017.21,187,21.27,1.33,-66,1
1682091560,27.99,994.73,1017.26,187,20.79,1.63,-67,1
1682091860,31.00,994.78,1017.31,187,20.30,2.63,-67,1
1682092160,27.60,994.74,1017.27,187,20.13,0.86,-65,1
1682092460,27.83,994.73,1017.26,187,19.66,0.58,-64,1
1682092760,30.41,994.70,1017.23,187,19.99,2.10,-65,1
1682093060,30.45,994.61,1017.14,187,19.82,1.97,-64,1
1682093360,30.79,994.49,1017.02,187,19.90,2.19,-65,1
1682093660,31.44,994.55,1017.08,187,19.79,2.39,-66,1
1682093960,32.18,994.46,1016.99,187,19.56,2.51,-68,1
1682094260,32.25,994.48,1017.01,187,19.32,2.34,-66,1
1682094560,32.93,994.52,1017.05,187,18.64,2.03,-64,1
1682094860,34.66,994.49,1017.02,187,18.05,2.23,-66,1
1682095160,36.87,994.47,1017.00,187,17.77,2.85,-64,1
1682095460,39.12,994.47,1017.00,187,17.21,3.19,-64,1
1682095760,39.48,994.44,1016.97,187,17.06,3.19,-65,1
1682096060,39.70,994.45,1016.98,187,16.68,2.92,-65,1
1682096360,37.40,994.43,1016.96,187,16.64,2.05,-64,1
1682096660,37.48,994.38,1016.91,187,16.52,1.97,-63,1
1682096961,39.30,994.36,1016.89,187,16.09,2.25,-64,1
1682097261,39.21,994.36,1016.89,187,15.85,2.00,-63,1
1682097561,40.33,994.38,1016.91,187,15.46,2.05,-65,1
1682097861,40.32,994.40,1016.93,187,15.26,1.87,-64,1
1682098161,40.62,994.43,1016.96,187,14.99,1.73,-65,1
1682098461,40.82,994.43,1016.96,187,14.80,1.62,-64,1
1682098761,41.14,994.44,1016.97,187,14.57,1.53,-65,1
1682099061,41.95,994.42,1016.95,187,14.34,1.59,-63,1
1682099361,42.43,994.47,1017.00,187,14.19,1.62,-65,1
1682099661,41.82,994.47,1017.00,187,14.07,1.30,-64,1
1682099961,44.54,994.52,1017.05,187,13.78,1.92,-65,1
1682100261,44.52,994.57,1017.10,187,13.66,1.81,-63,1
1682100561,47.85,994.60,1017.13,187,13.41,2.59,-65,1
1682100861,47.83,994.61,1017.14,187,13.17,2.36,-64,1
1682101161,47.72,994.65,1017.18,187,13.04,2.21,-65,1
1682101461,48.91,994.67,1017.20,187,12.84,2.37,-65,1
1682101761,48.80,994.64,1017.17,187,12.74,2.25,-64,1
1682102061,48.44,994.62,1017.15,187,12.61,2.03,-65,1
1682102361,49.73,994.63,1017.16,187,12.48,2.28,-64,1
1682102661,50.86,994.66,1017.19,187,12.32,2.44,-63,1
1682102961,51.61,994.62,1017.15,187,12.11,2.45,-64,1
1682103261,52.86,994.58,1017.11,187,12.01,2.70,-64,1
1682103561,52.37,994.55,1017.08,187,11.89,2.46,-64,1
1682103861,53.06,994.54,1017.07,187,11.81,2.56,-64,1
1682104161,54.11,994.52,1017.05,187,11.68,2.72,-65,1
1682104461,54.75,994.58,1017.11,187,11.49,2.71,-64,1
1682104761,57.27,994.59,1017.12,187,11.34,3.20,-67,1
1682105061,57.49,994.58,1017.11,187,11.25,3.17,-65,1
1682105361,57.36,994.55,1017.08,187,11.08,2.98,-64,1
1682105661,57.89,994.53,1017.06,187,10.96,3.00,-65,1
1682105962,57.60,994.51,1017.04,187,10.87,2.84,-64,1
1682106262,58.86,994.49,1017.02,187,10.77,3.06,-64,1
1682106562,58.73,994.46,1016.99,187,10.67,2.93,-65,1
1682106862,59.24,994.42,1016.95,187,10.58,2.97,-65,1
1682107162,58.71,994.42,1016.95,187,10.47,2.74,-64,1
1682107462,59.17,994.42,1016.95,187,10.37,2.75,-64,1
1682107762,59.55,994.40,1016.93,187,10.24,2.72,-64,1
1682108062,59.61,994.41,1016.94,187,10.18,2.68,-65,1
1682108362,61.26,994.49,1017.02,187,10.07,2.96,-65,1
1682108662,62.01,994.50,1017.03,187,9.88,2.95,-64,1
1682108962,61.15,994.55,1017.08,187,9.86,2.74,-65,1
1682109262,61.02,994.59,1017.12,187,9.80,2.65,-65,1
1682109562,62.22,994.56,1017.09,187,9.66,2.79,-64,1
1682109862,63.43,994.53,1017.06,187,9.55,2.96,-64,1
1682110162,65.50,994.57,1017.10,187,9.40,3.27,-64,1
1682110462,63.80,994.56,1017.09,187,9.35,2.85,-64,1
1682110762,63.73,994.60,1017.13,187,9.31,2.80,-64,1
1682111062,63.78,994.62,1017.15,187,9.24,2.74,-65,1
1682111362,64.43,994.67,1017.20,187,9.15,2.80,-65,1
1682111662,65.89,994.64,1017.17,187,9.03,3.00,-65,1
1682111962,66.02,994.69,1017.22,187,9.03,3.03,-64,1
1682112262,66.74,994.63,1017.16,187,8.89,3.05,-65,1
1682112562,66.20,994.59,1017.12,187,8.85,2.90,-63,1
1682112862,66.02,994.60,1017.13,187,8.83,2.84,-65,1
1682113162,66.60,994.62,1017.15,187,8.74,2.88,-64,1
1682113462,68.02,994.64,1017.17,187,8.66,3.10,-65,1
1682113762,68.13,994.68,1017.21,187,8.59,3.05,-65,1
1682114062,72.35,994.70,1017.23,187,8.42,3.74,-64,1
1682114362,71.17,994.64,1017.17,187,8.30,3.39,-64,1
1682114663,70.23,994.64,1017.17,187,8.29,3.19,-64,1
1682114963,71.28,994.67,1017.20,187,8.26,3.38,-64,1
1682115263,71.19,994.64,1017.17,187,8.21,3.31,-65,1
1682115563,71.57,994.61,1017.14,187,8.14,3.32,-63,1
1682115863,73.44,994.61,1017.14,187,8.06,3.61,-64,1
1682116163,74.48,994.62,1017.15,187,7.94,3.69,-66,1
1682116463,73.66,994.61,1017.14,187,7.89,3.49,-64,1
1682116763,75.17,994.60,1017.13,187,7.80,3.69,-64,1
1682117063,77.04,994.59,1017.12,187,7.75,3.99,-64,1
1682117363,77.38,994.52,1017.05,187,7.69,3.99,-64,1
1682117663,75.92,994.48,1017.01,187,7.62,3.65,-64,1
1682117963,75.63,994.48,1017.01,187,7.62,3.60,-64,1
1682118263,74.88,994.50,1017.03,187,7.60,3.44,-65,1
1682118563,73.02,994.50,1017.03,187,7.62,3.10,-64,1
1682118863,74.05,994.50,1017.03,187,7.56,3.24,-65,1
1682119163,74.39,994.49,1017.02,187,7.51,3.26,-65,1
1682119463,74.38,994.52,1017.05,187,7.44,3.19,-64,1
1682119763,74.48,994.48,1017.01,187,7.37,3.14,-65,1
1682120063,75.74,994.49,1017.02,187,7.25,3.26,-65,1
1682120363,80.23,994.53,1017.06,187,6.96,3.79,-65,1
1682120663,84.43,994.55,1017.08,187,6.66,4.23,-65,1
1682120963,84.65,994.51,1017.04,187,6.67,4.27,-65,1
1682121263,81.61,994.52,1017.05,187,6.77,3.85,-64,1
1682121563,81.60,994.51,1017.04,187,6.81,3.89,-64,1
1682121863,83.28,994.47,1017.00,187,6.74,4.11,-63,1
1682122163,81.46,994.44,1016.97,187,6.76,3.82,-63,1
1682122463,83.40,994.41,1016.94,187,6.65,4.04,-66,1
1682122763,83.38,994.35,1016.88,187,6.54,3.93,-64,1
1682123063,84.48,994.34,1016.87,187,6.44,4.02,-65,1
1682123363,85.01,994.35,1016.88,187,6.33,4.00,-64,1
1682123664,85.73,994.31,1016.84,187,6.25,4.04,-64,1
1682123964,84.18,994.32,1016.85,187,6.17,3.70,-65,1
1682124264,88.05,994.32,1016.85,187,6.01,4.19,-65,1
1682124564,89.21,994.27,1016.80,187,5.88,4.24,-63,1
1682124864,86.53,994.29,1016.82,187,5.96,3.89,-64,1
1682125164,86.63,994.26,1016.79,187,5.92,3.87,-64,1
1682125464,87.10,994.23,1016.76,187,5.88,3.90,-65,1
1682125764,88.10,994.23,1016.76,187,5.79,3.98,-64,1
1682126064,89.25,994.29,1016.82,187,5.72,4.09,-64,1
1682126364,89.83,994.29,1016.82,187,5.63,4.10,-64,1
1682126664,90.65,994.30,1016.83,187,5.61,4.21,-64,1
1682126964,91.52,994.24,1016.77,187,5.64,4.37,-64,1
1682127264,90.93,994.24,1016.77,187,5.66,4.30,-65,1
1682127564,90.81,994.28,1016.81,187,5.62,4.24,-64,1
1682127864,90.65,994.26,1016.79,187,5.53,4.13,-66,1
1682128164,91.10,994.26,1016.79,187,5.49,4.16,-65,1
1682128464,91.93,994.25,1016.78,187,5.36,4.16,-64,1
1682128764,91.39,994.27,1016.80,187,5.30,4.01,-64,1
1682129064,92.36,994.26,1016.79,187,5.26,4.13,-64,1
1682129364,92.34,994.26,1016.79,187,5.15,4.01,-65,1
1682129664,92.69,994.20,1016.73,187,5.12,4.04,-64,1
1682129964,93.72,994.22,1016.75,187,5.05,4.12,-64,1
1682130264,93.02,994.21,1016.74,187,4.95,3.92,-64,1
1682130564,93.08,994.21,1016.74,187,4.89,3.87,-64,1
1682130864,92.74,994.19,1016.72,187,4.78,3.71,-65,1
1682131164,93.22,994.17,1016.70,187,4.69,3.69,-63,1
1682131464,93.68,994.19,1016.72,187,4.74,3.81,-64,1
1682131764,94.17,994.20,1016.73,187,4.61,3.76,-64,1
1682132064,96.06,994.23,1016.76,187,4.40,3.83,-65,1
1682132365,95.60,994.24,1016.77,187,4.43,3.79,-65,1
1682132665,95.09,994.22,1016.75,187,4.41,3.70,-64,1
1682132965,94.55,994.21,1016.74,187,4.44,3.64,-64,1
1682133265,95.19,994.22,1016.75,187,4.44,3.74,-64,1
1682133565,95.23,994.21,1016.74,187,4.40,3.71,-65,1
1682133865,95.49,994.23,1016.76,187,4.38,3.72,-64,1
1682134165,95.70,994.28,1016.81,187,4.33,3.71,-64,1
1682134465,96.19,994.29,1016.82,187,4.29,3.74,-64,1
1682134765,96.72,994.27,1016.80,187,4.28,3.81,-63,1
1682135065,96.33,994.30,1016.83,187,4.22,3.69,-64,1
1682135365,97.21,994.29,1016.82,187,4.20,3.80,-65,1
1682135665,98.43,994.34,1016.87,187,4.07,3.85,-64,1
1682135965,98.26,994.30,1016.83,187,4.17,3.92,-64,1
1682136265,97.82,994.35,1016.88,187,4.25,3.94,-64,1
1682136565,97.13,994.38,1016.91,187,4.36,3.95,-65,1
1682136865,97.66,994.39,1016.92,187,4.40,4.06,-65,1
1682137165,97.65,994.41,1016.94,187,4.44,4.10,-65,1
1682137465,96.92,994.40,1016.93,187,4.55,4.11,-64,1
1682137765,97.58,994.41,1016.94,187,4.64,4.29,-64,1
1682138065,98.88,994.43,1016.96,187,4.71,4.55,-65,1
1682138365,97.17,994.41,1016.94,187,4.84,4.43,-65,1
1682138665,95.97,994.40,1016.93,187,5.01,4.42,-63,1
1682138965,95.10,994.36,1016.89,187,5.13,4.41,-62,1
1682139265,95.53,994.37,1016.90,187,5.23,4.58,-63,1
1682139565,92.69,994.36,1016.89,187,5.41,4.33,-64,1
1682139865,92.32,994.35,1016.88,187,5.61,4.47,-64,1
1682140165,92.02,994.32,1016.85,187,5.80,4.61,-64,1
1682140465,90.03,994.36,1016.89,187,6.01,4.50,-64,1
1682140766,90.62,994.32,1016.85,187,6.23,4.81,-64,1
1682141066,89.88,994.33,1016.86,187,6.47,4.93,-64,1
1682141366,89.58,994.31,1016.84,187,6.71,5.12,-65,1
1682141666,88.44,994.32,1016.85,187,6.96,5.19,-64,1
1682141966,88.03,994.30,1016.83,187,7.22,5.38,-63,1
1682142266,88.39,994.31,1016.84,187,7.48,5.69,-64,1
1682142566,88.09,994.23,1016.76,187,7.77,5.93,-63,1
1682142866,86.70,994.24,1016.77,187,8.07,5.99,-64,1
1682143166,83.97,994.25,1016.78,187,8.41,5.87,-65,1
1682143466,82.62,994.27,1016.80,187,8.75,5.96,-64,1
1682143766,81.85,994.30,1016.83,187,9.09,6.16,-65,1
1682144066,80.57,994.31,1016.84,187,9.54,6.37,-65,1
1682144366,79.98,994.28,1016.81,187,9.90,6.62,-65,1
1682144666,80.70,994.28,1016.81,187,10.29,7.13,-64,1
1682144966,77.65,994.27,1016.80,187,10.71,6.97,-64,1
1682145266,77.22,994.27,1016.80,187,11.02,7.19,-64,1
1682145566,75.32,994.29,1016.82,187,11.34,7.14,-64,1
1682145866,75.13,994.31,1016.84,187,11.73,7.48,-64,1
1682146166,71.68,994.33,1016.86,187,12.15,7.20,-65,1
1682146466,63.56,994.29,1016.82,187,12.54,5.83,-65,1
1682146766,61.57,994.31,1016.84,187,12.99,5.79,-65,1
1682147066,62.48,994.34,1016.87,187,13.34,6.34,-65,1
1682147366,61.41,994.36,1016.89,187,13.67,6.40,-65,1
1682147666,60.01,994.36,1016.89,187,13.98,6.35,-64,1
1682147966,60.19,994.38,1016.91,187,14.29,6.69,-65,1
1682148266,60.26,994.38,1016.91,187,14.65,7.05,-64,1
1682148566,57.75,994.39,1016.92,187,14.85,6.61,-65,1
1682148866,56.20,994.34,1016.87,187,15.06,6.42,-65,1
1682149166,53.33,994.32,1016.85,187,15.39,5.96,-64,1
1682149466,54.90,994.31,1016.84,187,15.68,6.65,-63,1
1682149767,51.93,994.33,1016.86,187,15.99,6.14,-65,1
1682150067,49.80,994.26,1016.79,187,16.04,5.58,-64,1
1682150367,46.05,994.24,1016.77,187,16.31,4.70,-66,1
1682150667,46.17,994.31,1016.84,187,16.22,4.65,-64,1
1682150967,45.38,994.32,1016.85,187,16.41,4.58,-65,1
1682151267,44.95,994.36,1016.89,187,16.83,4.82,-66,1
1682151567,42.90,994.32,1016.85,187,16.89,4.21,-66,1
1682151867,41.77,994.33,1016.86,187,17.17,4.08,-65,1
1682152167,40.22,994.34,1016.87,187,17.20,3.57,-65,1
1682152467,39.04,994.37,1016.90,187,17.41,3.34,-65,1
1682152767,40.25,994.36,1016.89,187,17.46,3.82,-65,1
1682153067,39.03,994.32,1016.85,187,17.76,3.65,-65,1
1682153367,37.50,994.31,1016.84,187,17.77,3.09,-65,1
1682153667,38.14,994.28,1016.81,187,17.93,3.48,-66,1
1682153967,37.98,994.26,1016.79,187,18.09,3.56,-65,1
1682154267,36.82,994.29,1016.82,187,18.20,3.22,-64,1
1682154567,39.99,994.26,1016.79,187,18.01,4.22,-64,1
1682154867,35.41,994.18,1016.71,187,18.29,2.75,-65,1
1682155167,33.00,994.19,1016.72,187,18.63,2.05,-65,1
1682155467,33.54,994.19,1016.72,187,18.57,2.23,-65,1
1682155767,33.77,994.11,1016.64,187,18.55,2.31,-66,1
1682156067,35.85,994.06,1016.59,187,18.72,3.30,-65,1
1682156367,34.79,994.03,1016.56,187,18.95,3.08,-65,1
1682156667,35.26,993.94,1016.47,187,19.17,3.47,-65,1
1682156967,34.75,993.92,1016.45,187,19.16,3.25,-66,1
1682157267,33.90,993.93,1016.46,187,19.54,3.23,-64,1
1682157567,33.52,993.93,1016.46,187,19.48,3.02,-66,1
1682157867,33.41,993.82,1016.35,187,19.38,2.89,-65,1
1682158167,33.03,993.83,1016.36,187,19.52,2.85,-65,1
1682158468,32.93,993.78,1016.31,187,19.80,3.05,-66,1
1682158768,31.59,993.72,1016.25,187,19.92,2.57,-64,1
1682159068,33.04,993.69,1016.22,187,20.00,3.27,-64,1
1682159368,33.58,993.66,1016.19,187,19.79,3.32,-65,1
1682159668,33.31,993.63,1016.16,187,19.97,3.36,-64,1
1682159968,31.50,993.57,1016.10,187,20.19,2.76,-65,1
1682160268,32.90,993.51,1016.04,187,20.46,3.62,-64,1
1682160568,31.53,993.48,1016.01,187,20.25,2.83,-66,1
1682160868,32.09,993.44,1015.97,187,20.56,3.35,-65,1
1682161168,31.61,993.45,1015.98,187,20.53,3.11,-65,1
1682161468,31.02,993.39,1015.92,187,20.69,2.99,-65,1
1682161768,30.17,993.38,1015.91,187,20.80,2.69,-64,1
1682162068,31.73,993.33,1015.86,187,20.84,3.43,-65,1
1682162368,31.83,993.35,1015.88,187,21.42,3.98,-66,1
1682162668,31.07,993.36,1015.89,187,21.86,4.02,-65,1
1682162968,29.93,993.25,1015.78,187,21.82,3.46,-66,1
1682163268,27.57,993.26,1015.79,187,22.79,3.13,-66,1
1682163568,28.21,993.27,1015.80,187,22.43,3.15,-66,1
1682163868,30.04,993.24,1015.77,187,22.80,4.36,-65,1
1682164168,31.18,993.22,1015.75,187,23.13,5.18,-67,1
1682164468,29.43,993.23,1015.76,187,23.45,4.63,-65,1
1682164768,26.64,993.17,1015.70,187,23.40,3.17,-66,1
1682165068,28.20,993.11,1015.64,187,23.60,4.15,-66,1
1682165368,24.95,993.12,1015.65,187,24.62,3.28,-66,1
1682165668,27.91,993.10,1015.63,187,23.98,4.32,-66,1
1682165968,25.21,993.08,1015.61,187,24.14,3.02,-67,1
1682166268,24.71,993.10,1015.63,187,25.04,3.50,-66,1
1682166568,23.71,993.00,1015.53,187,25.06,2.93,-66,1
1682166868,23.83,993.02,1015.55,187,24.98,2.93,-66,1
1682167169,22.37,992.95,1015.48,187,24.17,1.36,-67,1
1682167469,21.46,992.95,1015.48,187,25.85,2.18,-65,1
1682167769,23.82,992.86,1015.39,187,25.79,3.61,-66,1
1682168069,23.00,992.83,1015.36,187,25.20,2.62,-67,1
1682168369,22.33,992.77,1015.30,187,24.83,1.89,-66,1
1682168669,23.76,992.72,1015.25,187,25.38,3.23,-67,1
1682168969,22.84,992.68,1015.21,187,25.89,3.10,-66,1
1682169269,23.24,992.55,1015.08,187,24.75,2.39,-67,1
1682169569,21.17,992.59,1015.12,187,26.02,2.13,-66,1
1682169869,22.04,992.55,1015.08,187,25.37,2.16,-66,1
1682170169,22.32,992.41,1014.94,187,26.26,3.08,-66,1
1682170469,23.00,992.36,1014.89,187,26.80,3.96,-67,1
1682170769,21.32,992.38,1014.91,187,26.38,2.53,-67,1
1682171069,22.49,992.35,1014.88,187,26.90,3.72,-66,1
1682171369,20.30,992.30,1014.83,187,28.28,3.41,-67,1
1682171669,20.33,992.24,1014.77,187,27.40,2.71,-66,1
1682171969,19.86,992.26,1014.79,187,27.64,2.58,-66,1
1682172269,21.28,992.33,1014.86,187,27.44,3.39,-66,1
1682172569,19.26,992.34,1014.87,187,28.58,2.91,-67,1
1682172869,20.01,992.09,1014.62,187,28.45,3.35,-67,1
1682173169,19.52,992.24,1014.77,187,28.57,3.10,-67,1
1682173469,18.79,992.14,1014.67,187,28.64,2.62,-66,1
1682173769,17.57,992.14,1014.67,187,29.97,2.75,-67,1
1682174069,17.58,992.15,1014.68,187,29.30,2.21,-66,1
1682174369,18.79,992.02,1014.55,187,28.16,2.23,-68,1
1682174669,20.42,992.08,1014.61,187,27.67,2.99,-66,1
1682174969,19.64,992.02,1014.55,187,27.82,2.57,-66,1
1682175269,19.82,992.01,1014.54,187,27.71,2.61,-66,1
1682175569,20.98,991.96,1014.49,187,27.72,3.42,-67,1
1682175870,19.51,991.96,1014.49,187,26.76,1.61,-66,1
1682176170,20.42,991.88,1014.41,187,26.75,2.24,-66,1
1682176470,20.91,991.91,1014.44,187,26.46,2.33,-66,1
1682176770,20.64,991.78,1014.31,187,26.71,2.35,-66,1
1682177070,22.35,991.87,1014.40,187,25.00,2.05,-66,1
1682177370,22.44,991.85,1014.38,187,23.92,1.20,-65,1
1682177670,25.89,991.86,1014.39,187,22.79,2.25,-66,1
1682177970,25.11,991.87,1014.40,187,22.42,1.51,-66,1
1682178270,26.98,991.86,1014.39,187,21.70,1.89,-66,1
1682178570,26.48,991.84,1014.37,187,21.60,1.55,-65,1
1682178870,27.12,991.83,1014.36,187,21.34,1.66,-65,1
1682179170,26.32,991.76,1014.29,187,21.70,1.55,-65,1
1682179470,26.29,991.68,1014.21,187,22.24,1.99,-64,1
1682179770,26.66,991.66,1014.19,187,21.61,1.65,-65,1
1682180070,27.56,991.67,1014.20,187,21.86,2.33,-64,1
1682180370,25.88,991.63,1014.16,187,21.88,1.47,-66,1
1682180670,25.84,991.64,1014.17,187,22.26,1.77,-66,1
1682180970,26.99,991.59,1014.12,187,22.10,2.24,-65,1
1682181270,27.07,991.65,1014.18,187,21.58,1.84,-64,1
1682181570,30.13,991.66,1014.19,187,20.43,2.35,-65,1
1682181870,29.87,991.56,1014.09,187,20.38,2.18,-65,1
1682182170,29.28,991.53,1014.06,187,20.13,1.69,-64,1
1682182470,30.19,991.53,1014.06,187,19.96,1.97,-65,1
1682182770,31.41,991.50,1014.03,187,19.45,2.08,-64,1
1682183070,32.78,991.44,1013.97,187,19.21,2.47,-65,1
1682183370,32.34,991.43,1013.96,187,18.85,1.97,-65,1
1682183670,36.82,991.43,1013.96,187,18.55,3.53,-65,1
1682183970,39.00,991.43,1013.96,187,18.20,4.03,-65,1
1682184270,36.48,991.41,1013.94,187,17.94,2.85,-65,1
1682184570,36.32,991.46,1013.99,187,17.60,2.49,-65,1
1682184871,36.42,991.52,1014.05,187,17.28,2.25,-65,1
1682185171,37.97,991.59,1014.12,187,17.00,2.58,-64,1
1682185471,38.11,991.56,1014.09,187,16.68,2.35,-65,1
1682185771,38.16,991.60,1014.13,187,16.43,2.14,-65,1
1682186071,40.89,991.61,1014.14,187,16.12,2.84,-64,1
1682186371,42.39,991.66,1014.19,187,15.92,3.17,-65,1
1682186671,45.07,991.67,1014.20,187,15.63,3.77,-64,1
1682186971,46.80,991.65,1014.18,187,15.36,4.06,-63,1
1682187271,46.18,991.71,1014.24,187,15.22,3.74,-64,1
1682187571,47.88,991.72,1014.25,187,15.07,4.12,-64,1
1682187871,48.87,991.73,1014.26,187,14.92,4.28,-65,1
1682188171,48.68,991.73,1014.26,187,14.82,4.13,-64,1
1682188471,50.22,991.77,1014.30,187,14.48,4.26,-64,1
1682188771,50.24,991.80,1014.33,187,14.25,4.05,-64,1
1682189071,49.40,991.82,1014.35,187,14.31,3.87,-64,1
1682189371,49.73,991.82,1014.35,187,14.23,3.89,-64,1
1682189671,50.23,991.79,1014.32,187,14.03,3.85,-64,1
1682189971,51.33,991.81,1014.34,187,13.88,4.01,-64,1
1682190271,52.27,991.81,1014.34,187,13.51,3.93,-63,1
1682190571,56.44,991.79,1014.32,187,13.24,4.77,-65,1
1682190871,53.06,991.77,1014.30,187,13.19,3.85,-65,1
1682191171,50.95,991.75,1014.28,187,13.28,3.35,-65,1
1682191471,49.87,991.74,1014.27,187,13.25,3.02,-64,1
1682191771,51.07,991.72,1014.25,187,13.22,3.33,-64,1
1682192071,51.05,991.73,1014.26,187,13.10,3.22,-64,1
1682192371,50.93,991.71,1014.24,187,12.98,3.07,-64,1
1682192671,51.81,991.72,1014.25,187,12.89,3.23,-64,1
1682192971,54.35,991.77,1014.30,187,12.64,3.68,-63,1
1682193271,55.53,991.74,1014.27,187,12.40,3.76,-63,1
1682193572,56.27,991.72,1014.25,187,12.20,3.76,-64,1
1682193872,59.45,991.73,1014.26,187,11.93,4.29,-64,1
1682194172,60.75,991.67,1014.20,187,11.66,4.34,-65,1
1682194472,61.13,991.66,1014.19,187,11.48,4.26,-63,1
1682194772,60.93,991.69,1014.22,187,11.36,4.10,-64,1
1682195072,59.42,991.67,1014.20,187,11.30,3.69,-65,1
1682195372,59.81,991.63,1014.16,187,11.21,3.70,-61,1
1682195672,60.32,991.60,1014.13,187,11.08,3.69,-64,1
1682195972,60.09,991.60,1014.13,187,11.02,3.58,-64,1
1682196272,59.64,991.58,1014.11,187,10.95,3.41,-64,1
1682196572,60.35,991.61,1014.14,187,10.90,3.53,-63,1
1682196872,58.80,991.60,1014.13,187,10.87,3.14,-63,1
1682197172,59.27,991.58,1014.11,187,10.84,3.22,-62,1
1682197472,61.42,991.56,1014.09,187,10.70,3.59,-64,1
1682197772,62.76,991.52,1014.05,187,10.57,3.77,-63,1
1682198072,62.91,991.54,1014.07,187,10.42,3.67,-65,1
1682198372,63.86,991.54,1014.07,187,10.27,3.74,-65,1
1682198672,63.81,991.51,1014.04,187,10.17,3.63,-64,1
1682198972,68.62,991.52,1014.05,187,10.00,4.50,-63,1
1682199272,70.03,991.51,1014.04,187,9.83,4.63,-64,1
1682199572,70.18,991.55,1014.08,187,9.73,4.57,-64,1
1682199872,67.86,991.59,1014.12,187,9.66,4.02,-65,1
1682200172,68.35,991.60,1014.13,187,9.56,4.03,-64,1
1682200472,69.21,991.54,1014.07,187,9.46,4.11,-64,1
1682200772,68.56,991.59,1014.12,187,9.43,3.95,-64,1
1682201072,68.67,991.65,1014.18,187,9.28,3.82,-64,1
1682201372,69.04,991.65,1014.18,187,9.22,3.84,-65,1
1682201672,69.81,991.62,1014.15,187,9.13,3.92,-64,1
1682201973,69.32,991.63,1014.16,187,9.12,3.81,-63,1
1682202273,69.46,991.61,1014.14,187,9.10,3.82,-64,1
1682202573,67.93,991.62,1014.15,187,9.06,3.46,-64,1
1682202873,70.14,991.59,1014.12,187,8.98,3.84,-64,1
1682203173,70.21,991.60,1014.13,187,8.88,3.76,-64,1
1682203473,70.43,991.68,1014.21,187,8.88,3.80,-65,1
1682203773,71.28,991.65,1014.18,187,8.79,3.89,-64,1
1682204073,72.39,991.69,1014.22,187,8.75,4.07,-63,1
1682204373,71.69,991.66,1014.19,187,8.67,3.85,-63,1
1682204673,72.21,991.66,1014.19,187,8.61,3.90,-64,1
1682204973,73.08,991.63,1014.16,187,8.52,3.98,-63,1
1682205273,74.46,991.64,1014.17,187,8.27,4.00,-64,1
1682205573,73.70,991.63,1014.16,187,8.27,3.86,-63,1
1682205873,74.21,991.58,1014.11,187,8.17,3.86,-64,1
1682206173,74.66,991.57,1014.10,187,8.10,3.88,-63,1
1682206473,74.67,991.61,1014.14,187,8.03,3.81,-63,1
1682206773,77.07,991.60,1014.13,187,7.92,4.16,-63,1
1682207073,77.08,991.59,1014.12,187,7.88,4.12,-64,1
1682207373,76.18,991.52,1014.05,187,7.81,3.88,-63,1
1682207673,75.90,991.55,1014.08,187,7.85,3.87,-64,1
1682207973,76.10,991.53,1014.06,187,7.79,3.85,-65,1
1682208273,77.02,991.50,1014.03,187,7.70,3.93,-63,1
1682208573,80.19,991.49,1014.02,187,7.58,4.39,-63,1
1682208873,80.08,991.47,1014.00,187,7.55,4.34,-64,1
1682209173,79.39,991.42,1013.95,187,7.53,4.20,-64,1
1682209473,79.49,991.41,1013.94,187,7.40,4.09,-64,1
1682209773,83.29,991.44,1013.97,187,7.25,4.61,-64,1
1682210073,82.00,991.44,1013.97,187,7.18,4.32,-64,1
1682210373,81.76,991.39,1013.92,187,7.21,4.31,-64,1
1682210673,81.91,991.36,1013.89,187,7.16,4.28,-63,1
1682210974,81.71,991.36,1013.89,187,7.15,4.24,-64,1
1682211274,80.57,991.32,1013.85,187,7.07,3.96,-64,1
1682211574,81.15,991.30,1013.83,187,7.00,4.00,-63,1
1682211874,81.52,991.31,1013.84,187,7.00,4.06,-63,1
1682212174,82.31,991.30,1013.83,187,6.97,4.17,-63,1
1682212474,81.27,991.32,1013.85,187,6.95,3.97,-65,1
1682212774,81.24,991.31,1013.84,187,6.92,3.93,-63,1
1682213074,80.99,991.29,1013.82,187,6.85,3.82,-64,1
1682213374,81.73,991.28,1013.82,187,6.81,3.91,-64,1
1682213674,82.48,991.27,1013.80,187,6.72,3.95,-64,1
1682213974,82.95,991.25,1013.78,187,6.60,3.92,-63,1
1682214274,83.35,991.27,1013.80,187,6.58,3.96,-64,1
1682214574,83.94,991.28,1013.81,187,6.59,4.08,-64,1
1682214874,83.51,991.28,1013.81,187,6.53,3.94,-63,1
1682215174,83.74,991.29,1013.82,187,6.44,3.89,-64,1
1682215474,84.20,991.28,1013.81,187,6.35,3.88,-63,1
1682215774,86.38,991.23,1013.76,187,6.19,4.09,-64,1
1682216074,87.81,991.19,1013.72,187,6.10,4.24,-63,1
1682216374,89.77,991.17,1013.70,187,6.09,4.54,-64,1
1682216674,88.58,991.19,1013.72,187,5.98,4.24,-65,1
1682216974,87.94,991.15,1013.68,187,5.99,4.15,-63,1
1682217274,87.69,991.14,1013.67,187,6.01,4.13,-63,1
1682217574,89.02,991.15,1013.68,187,5.94,4.27,-63,1
1682217874,88.07,991.10,1013.63,187,5.89,4.07,-64,1
1682218174,87.61,991.10,1013.63,187,5.87,3.98,-64,1
1682218474,86.94,991.07,1013.60,187,5.88,3.88,-63,1
1682218774,86.30,991.11,1013.64,187,5.91,3.80,-64,1
1682219074,86.17,991.07,1013.60,187,5.90,3.77,-65,1
1682219374,87.44,991.00,1013.53,187,5.90,3.98,-64,1
1682219675,87.53,991.00,1013.53,187,5.80,3.89,-63,1
1682219975,87.67,991.02,1013.55,187,5.84,3.96,-63,1
1682220275,88.35,990.97,1013.50,187,5.78,4.01,-64,1
1682220575,87.46,990.97,1013.50,187,5.71,3.79,-64,1
1682220875,87.08,990.92,1013.45,187,5.78,3.80,-63,1
1682221175,88.27,990.93,1013.46,187,5.68,3.90,-64,1
1682221475,88.26,990.92,1013.45,187,5.67,3.88,-65,1
1682221775,88.54,990.96,1013.49,187,5.66,3.92,-64,1
1682222075,89.85,991.11,1013.64,187,5.66,4.13,-65,1
1682222375,91.19,991.00,1013.53,187,5.44,4.12,-63,1
1682222675,90.13,991.00,1013.53,187,5.55,4.06,-63,1
1682222975,90.87,991.00,1013.53,187,5.59,4.22,-64,1
1682223275,91.95,990.94,1013.47,187,5.63,4.43,-62,1
1682223575,92.09,990.86,1013.39,187,5.63,4.45,-64,1
1682223875,92.02,990.94,1013.47,187,5.66,4.47,-63,1
1682224175,91.31,990.87,1013.40,187,5.76,4.46,-63,1
1682224475,90.33,990.88,1013.41,187,5.92,4.46,-63,1
1682224775,90.10,990.94,1013.47,187,6.05,4.55,-63,1
1682225075,88.83,990.97,1013.50,187,6.24,4.54,-63,1
1682225375,88.42,990.95,1013.48,187,6.40,4.63,-64,1
1682225675,87.90,990.98,1013.51,187,6.56,4.70,-64,1
1682225975,88.18,990.93,1013.46,187,6.70,4.89,-65,1
1682226275,85.72,990.96,1013.49,187,6.94,4.72,-65,1
1682226575,84.12,991.01,1013.54,187,7.20,4.70,-63,1
1682226875,83.13,991.00,1013.53,187,7.46,4.79,-63,1
1682227175,82.63,990.93,1013.46,187,7.72,4.96,-63,1
1682227475,80.78,990.89,1013.42,187,7.98,4.89,-63,1
1682227775,81.00,990.83,1013.36,187,8.25,5.19,-64,1
1682228075,81.08,990.81,1013.34,187,8.54,5.49,-63,1
1682228375,79.86,990.85,1013.38,187,8.78,5.50,-64,1
1682228676,78.88,990.87,1013.40,187,9.05,5.59,-64,1
1682228976,76.45,990.87,1013.40,187,9.38,5.46,-64,1
1682229276,73.31,990.86,1013.39,187,9.78,5.24,-63,1
1682229576,73.79,990.87,1013.40,187,10.01,5.56,-64,1
1682229876,72.86,990.87,1013.40,187,10.35,5.70,-64,1
1682230176,72.42,990.92,1013.46,187,10.61,5.87,-64,1
1682230476,72.39,990.86,1013.39,187,10.91,6.15,-63,1
1682230776,70.50,990.93,1013.46,187,11.29,6.13,-64,1
1682231076,69.91,990.95,1013.48,187,11.55,6.26,-64,1
1682231376,69.22,990.94,1013.47,187,11.82,6.37,-64,1
1682231676,68.48,990.97,1013.50,187,12.14,6.52,-63,1
1682231976,67.43,990.87,1013.40,187,12.48,6.62,-64,1
1682232276,65.38,990.82,1013.35,187,12.74,6.42,-64,1
1682232576,65.39,990.79,1013.32,187,13.11,6.78,-64,1
1682232876,64.18,990.79,1013.32,187,13.39,6.77,-62,1
1682233176,62.74,990.76,1013.29,187,13.65,6.69,-63,1
1682233476,61.74,990.71,1013.24,187,13.91,6.70,-64,1
1682233776,59.67,990.72,1013.25,187,14.20,6.48,-64,1
1682234076,58.69,990.74,1013.27,187,14.52,6.54,-63,1
1682234376,57.09,990.69,1013.22,187,14.80,6.40,-62,1
1682234676,57.34,990.71,1013.24,187,15.18,6.82,-62,1
1682234976,56.42,990.62,1013.15,187,15.42,6.81,-64,1
1682235276,55.07,990.57,1013.10,187,15.74,6.76,-63,1
1682235576,54.14,990.52,1013.05,187,16.06,6.81,-63,1
1682235876,53.60,990.53,1013.06,187,16.25,6.83,-65,1
1682236176,53.68,990.48,1013.01,187,16.57,7.15,-64,1
1682236476,53.28,990.43,1012.96,187,16.89,7.34,-66,1
1682236776,53.16,990.41,1012.94,187,17.11,7.51,-63,1
1682237076,53.12,990.40,1012.93,187,17.48,7.84,-64,1
1682237377,51.48,990.40,1012.93,187,17.68,7.57,-65,1
1682237677,49.62,990.35,1012.88,187,17.89,7.23,-65,1
1682237977,49.58,990.40,1012.93,187,18.08,7.39,-65,1
1682238277,48.60,990.36,1012.89,187,18.37,7.36,-65,1
1682238577,48.29,990.33,1012.86,187,18.54,7.43,-64,1
1682238877,47.75,990.32,1012.85,187,18.84,7.54,-65,1
1682239177,46.23,990.26,1012.79,187,18.96,7.17,-65,1
1682239477,46.88,990.25,1012.78,187,19.42,7.80,-65,1
1682239777,46.09,990.20,1012.73,187,19.56,7.68,-65,1
1682240077,44.40,990.14,1012.67,187,19.72,7.27,-65,1
1682240377,43.21,990.07,1012.60,187,19.99,7.12,-64,1
1682240677,44.60,990.01,1012.54,187,20.34,7.90,-66,1
1682240977,43.75,989.97,1012.50,187,20.19,7.48,-65,1
1682241277,42.85,989.86,1012.39,187,20.62,7.57,-65,1
1682241577,43.01,989.87,1012.40,187,20.76,7.75,-64,1
1682241877,40.47,989.85,1012.38,187,20.97,7.05,-63,1
1682242177,41.38,989.79,1012.32,187,20.89,7.30,-65,1
1682242477,40.26,989.74,1012.27,187,21.06,7.05,-63,1
1682242777,41.13,989.70,1012.23,187,21.55,7.80,-66,1
1682243077,40.81,989.67,1012.20,187,21.56,7.70,-65,1
1682243377,37.38,989.57,1012.10,187,21.72,6.56,-65,1
1682243677,37.60,989.56,1012.09,187,21.65,6.58,-64,1
1682243977,34.73,989.51,1012.04,187,21.63,5.42,-65,1
1682244277,34.41,989.45,1011.98,187,21.70,5.34,-63,1
1682244577,33.97,989.37,1011.90,187,21.70,5.16,-62,1
1682244877,34.62,989.31,1011.84,187,21.99,5.69,-66,1
1682245177,34.03,989.24,1011.77,187,22.29,5.71,-64,1
1682245477,35.70,989.19,1011.72,187,22.50,6.58,-67,1
1682245777,33.70,989.13,1011.66,187,22.39,5.65,-66,1
1682246078,34.63,989.11,1011.64,187,22.67,6.29,-66,1
1682246378,31.46,989.07,1011.60,187,22.57,4.82,-65,1
1682246678,33.50,988.98,1011.51,187,22.85,5.97,-65,1
1682246978,31.10,988.92,1011.45,187,22.81,4.86,-66,1
1682247278,33.52,988.93,1011.46,187,22.88,6.00,-66,1
1682247578,34.42,988.86,1011.39,187,23.40,6.85,-65,1
1682247878,33.18,988.91,1011.44,187,23.54,6.43,-66,1
1682248178,33.81,988.78,1011.31,187,23.64,6.80,-66,1
1682248478,30.34,988.82,1011.35,187,23.70,5.28,-66,1
1682248778,32.17,988.75,1011.28,187,23.06,5.57,-66,1
1682249078,31.91,988.73,1011.26,187,23.86,6.15,-67,1
1682249378,30.96,988.64,1011.17,187,24.47,6.24,-65,1
1682249678,30.72,988.55,1011.08,187,24.56,6.21,-66,1
1682249978,30.80,988.53,1011.06,187,24.77,6.43,-67,1
1682250278,29.96,988.52,1011.05,187,25.13,6.33,-66,1
1682250578,31.27,988.41,1010.94,187,24.94,6.79,-64,1
1682250878,30.29,988.41,1010.95,187,25.31,6.65,-66,1
1682251178,29.83,988.39,1010.92,187,25.15,6.29,-66,1
1682251478,30.38,988.40,1010.93,187,24.73,6.19,-65,1
1682251778,29.62,988.24,1010.77,187,25.51,6.50,-66,1
1682252078,29.27,988.35,1010.88,187,24.87,5.78,-66,1
1682252378,29.30,988.24,1010.77,187,25.12,6.00,-65,1
1682252678,27.84,988.26,1010.79,187,25.82,5.87,-66,1
1682252978,28.36,988.27,1010.80,187,26.35,6.59,-66,1
1682253278,26.49,988.06,1010.59,187,25.67,5.02,-65,1
1682253578,27.14,988.13,1010.66,187,25.72,5.41,-66,1
1682253878,25.59,987.98,1010.51,187,26.50,5.23,-66,1
1682254178,24.45,987.89,1010.42,187,27.18,5.15,-67,1
1682254478,24.43,987.95,1010.48,187,27.34,5.27,-65,1
1682254779,24.94,987.90,1010.43,187,27.79,5.95,-63,1
1682255079,23.05,987.86,1010.39,187,27.33,4.43,-67,1
1682255379,24.83,987.87,1010.40,187,27.98,6.04,-66,1
1682255679,23.29,987.79,1010.32,187,27.97,5.12,-66,1
1682255979,23.75,987.69,1010.22,187,27.22,4.77,-66,1
1682256279,22.24,987.65,1010.18,187,27.48,4.05,-68,1
1682256579,22.49,987.66,1010.19,187,27.99,4.63,-66,1
1682256879,22.03,987.65,1010.18,187,28.09,4.42,-66,1
1682257179,21.96,987.66,1010.19,187,27.95,4.26,-66,1
1682257479,21.28,987.58,1010.11,187,28.32,4.11,-65,1
1682257779,21.83,987.42,1009.95,187,28.82,4.90,-66,1
1682258079,23.00,987.47,1010.00,187,27.97,4.93,-65,1
1682258379,21.42,987.37,1009.90,187,28.89,4.68,-67,1
1682258679,21.53,987.29,1009.82,187,29.20,5.01,-64,1
1682258979,21.37,987.16,1009.69,187,29.58,5.22,-66,1
1682259279,21.37,987.18,1009.71,187,29.45,5.11,-66,1
1682259579,21.15,987.14,1009.67,187,29.20,4.76,-65,1
1682259879,21.37,987.22,1009.75,187,28.64,4.44,-64,1
1682260179,22.74,987.14,1009.67,187,29.04,5.66,-65,1
1682260479,21.58,987.06,1009.59,187,28.83,4.73,-66,1
1682260779,22.21,987.04,1009.57,187,28.39,4.78,-64,1
1682261079,21.59,986.99,1009.52,187,28.46,4.44,-64,1
1682261379,21.08,986.95,1009.48,187,29.15,4.67,-66,1
1682261679,22.39,986.96,1009.49,187,28.15,4.70,-66,1
1682261979,21.97,986.96,1009.49,187,28.62,4.82,-64,1
1682262279,22.55,986.87,1009.40,187,28.40,5.01,-64,1
1682262579,22.80,986.83,1009.36,187,28.04,4.87,-64,1
1682262879,23.36,986.88,1009.41,187,27.44,4.72,-66,1
1682263179,26.04,986.79,1009.32,187,26.59,5.56,-64,1
1682263480,26.05,986.81,1009.34,187,25.82,4.91,-65,1
1682263780,27.84,986.83,1009.36,187,25.14,5.28,-65,1
1682264080,28.90,986.78,1009.31,187,24.20,5.01,-65,1
1682264380,31.51,986.74,1009.27,187,24.16,6.22,-64,1
1682264680,30.91,986.68,1009.21,187,23.95,5.76,-65,1
1682264980,30.13,986.66,1009.19,187,23.98,5.42,-64,1
1682265280,30.75,986.62,1009.15,187,23.90,5.65,-65,1
1682265580,30.04,986.54,1009.07,187,24.06,5.45,-65,1
1682265880,30.14,986.51,1009.04,187,23.82,5.29,-64,1
1682266180,30.85,986.52,1009.05,187,23.37,5.23,-66,1
1682266480,31.60,986.49,1009.02,187,23.31,5.53,-64,1
1682266780,32.20,986.44,1008.97,187,23.65,6.10,-64,1
1682267080,30.43,986.44,1008.97,187,24.23,5.78,-64,1
1682267380,31.51,986.44,1008.97,187,24.01,6.09,-64,1
1682267680,31.53,986.40,1008.93,187,23.19,5.39,-65,1
1682267980,33.99,986.48,1009.01,187,22.55,5.92,-64,1
1682268280,35.59,986.44,1008.97,187,22.32,6.38,-64,1
1682268580,36.32,986.41,1008.94,187,21.75,6.17,-65,1
1682268880,38.50,986.37,1008.90,187,21.30,6.62,-64,1
1682269180,39.11,986.33,1008.86,187,20.98,6.56,-64,1
1682269480,40.34,986.29,1008.82,187,20.56,6.63,-64,1
1682269780,42.06,986.31,1008.84,187,20.15,6.87,-63,1
1682270080,42.12,986.25,1008.78,187,19.82,6.60,-65,1
1682270380,42.79,986.21,1008.74,187,19.48,6.52,-62,1
1682270680,43.78,986.21,1008.74,187,19.13,6.53,-64,1
1682270980,43.14,986.22,1008.75,187,18.85,6.07,-64,1
1682271280,44.80,986.22,1008.75,187,18.60,6.39,-64,1
1682271580,46.73,986.30,1008.83,187,18.29,6.72,-64,1
1682271880,47.87,986.40,1008.93,187,18.22,7.00,-64,1
1682272181,50.32,986.41,1008.94,187,17.86,7.40,-63,1
1682272481,49.59,986.39,1008.92,187,17.56,6.91,-65,1
1682272781,49.80,986.47,1009.00,187,17.33,6.76,-64,1
1682273081,51.79,986.55,1009.08,187,17.19,7.21,-65,1
1682273381,51.87,986.54,1009.07,187,16.87,6.93,-64,1
1682273681,51.46,986.59,1009.12,187,16.66,6.62,-64,1
1682273981,52.50,986.62,1009.15,187,16.52,6.78,-63,1
1682274281,53.54,986.64,1009.17,187,16.37,6.93,-64,1
1682274581,54.60,986.69,1009.22,187,16.19,7.05,-64,1
1682274881,54.64,986.71,1009.24,187,16.03,6.91,-64,1
1682275181,55.11,986.76,1009.29,187,15.96,6.97,-64,1
1682275481,56.97,986.75,1009.28,187,15.80,7.31,-64,1
1682275781,58.37,986.77,1009.30,187,15.59,7.46,-64,1
1682276081,58.34,986.83,1009.36,187,15.44,7.32,-64,1
1682276381,56.89,986.82,1009.35,187,15.36,6.87,-65,1
1682276681,58.50,986.82,1009.35,187,15.37,7.29,-64,1
1682276981,56.25,986.79,1009.32,187,15.31,6.66,-65,1
1682277281,57.76,986.84,1009.37,187,15.22,6.96,-65,1
1682277581,59.91,986.84,1009.37,187,15.06,7.35,-64,1
1682277881,60.74,986.86,1009.39,187,14.88,7.38,-63,1
1682278181,58.71,986.83,1009.36,187,14.75,6.76,-65,1
1682278481,60.01,986.80,1009.33,187,14.62,6.96,-65,1
1682278781,61.71,986.78,1009.31,187,14.53,7.28,-64,1
1682279081,61.47,986.85,1009.38,187,14.44,7.14,-64,1
1682279381,62.50,986.90,1009.43,187,14.31,7.26,-63,1
1682279681,62.43,986.90,1009.43,187,14.25,7.19,-64,1
1682279981,63.54,986.87,1009.40,187,14.16,7.36,-62,1
1682280281,68.89,986.86,1009.39,187,13.91,8.31,-63,1
1682280581,70.51,986.88,1009.41,187,13.50,8.26,-64,1
1682280882,72.22,986.89,1009.42,187,13.26,8.38,-64,1
1682281182,72.29,986.93,1009.46,187,13.06,8.20,-63,1
1682281482,72.82,986.94,1009.47,187,13.03,8.28,-63,1
1682281782,70.65,986.96,1009.49,187,12.91,7.72,-63,1
1682282082,69.98,986.93,1009.46,187,12.93,7.60,-64,1
1682282382,69.90,986.90,1009.43,187,12.81,7.47,-63,1
1682282682,69.82,986.86,1009.39,187,12.67,7.31,-64,1
1682282982,70.33,986.82,1009.35,187,12.56,7.32,-63,1
1682283282,70.86,986.82,1009.35,187,12.51,7.38,-64,1
1682283582,70.96,986.82,1009.35,187,12.47,7.36,-64,1
1682283882,71.09,986.81,1009.34,187,12.32,7.24,-64,1
1682284182,72.93,986.82,1009.35,187,12.29,7.59,-65,1
1682284482,70.95,986.78,1009.31,187,12.25,7.15,-64,1
1682284782,72.60,986.76,1009.29,187,12.25,7.48,-63,1
1682285082,72.86,986.69,1009.22,187,12.17,7.46,-64,1
1682285382,73.57,986.67,1009.20,187,12.06,7.49,-63,1
1682285682,74.26,986.69,1009.22,187,12.07,7.64,-64,1
1682285982,74.69,986.66,1009.19,187,12.09,7.74,-63,1
1682286282,73.82,986.67,1009.20,187,12.06,7.54,-63,1
1682286582,74.94,986.70,1009.23,187,11.97,7.68,-63,1
1682286882,74.36,986.66,1009.19,187,11.93,7.52,-64,1
1682287182,74.31,986.62,1009.15,187,11.78,7.37,-64,1
1682287482,74.85,986.59,1009.12,187,11.71,7.41,-63,1
1682287782,74.20,986.53,1009.06,187,11.67,7.24,-65,1
1682288082,74.47,986.57,1009.10,187,11.62,7.25,-64,1
1682288382,77.10,986.49,1009.02,187,11.47,7.61,-64,1
1682288682,77.32,986.45,1008.98,187,11.38,7.56,-63,1
1682288982,80.47,986.37,1008.90,187,11.20,7.97,-64,1
1682289282,79.13,986.33,1008.86,187,11.11,7.64,-63,1
1682289583,80.78,986.28,1008.81,187,10.98,7.82,-63,1
1682289883,81.94,986.29,1008.82,187,10.87,7.92,-63,1
1682290183,80.61,986.23,1008.77,187,10.79,7.60,-62,1
1682290483,82.93,986.23,1008.76,187,10.68,7.91,-63,1
1682290783,82.52,986.19,1008.72,187,10.72,7.88,-64,1
1682291083,82.80,986.15,1008.68,187,10.59,7.80,-64,1
1682291383,83.60,986.14,1008.67,187,10.47,7.82,-64,1
1682291683,85.08,986.11,1008.64,187,10.41,8.02,-64,1
1682291983,86.14,986.12,1008.65,187,10.35,8.14,-63,1
1682292283,87.47,986.11,1008.64,187,10.18,8.20,-63,1
1682292583,87.36,986.04,1008.57,187,10.20,8.20,-63,1
1682292883,88.10,985.95,1008.48,187,10.18,8.31,-65,1
1682293183,88.84,985.99,1008.52,187,10.13,8.38,-64,1
1682293483,89.10,985.90,1008.43,187,10.10,8.39,-64,1
1682293783,90.65,985.86,1008.39,187,9.92,8.47,-64,1
1682294083,90.06,985.88,1008.41,187,10.01,8.46,-65,1
1682294383,90.65,985.80,1008.33,187,9.93,8.48,-63,1
1682294683,90.82,985.80,1008.33,187,9.91,8.49,-64,1
1682294983,90.40,985.78,1008.31,187,9.92,8.43,-63,1
1682295283,91.51,985.69,1008.22,187,9.91,8.60,-64,1
1682295583,91.06,985.68,1008.21,187,9.92,8.54,-64,1
1682295883,90.72,985.59,1008.12,187,9.91,8.47,-63,1
1682296183,90.68,985.53,1008.06,187,9.84,8.40,-63,1
1682296483,90.64,985.48,1008.01,187,9.76,8.31,-63,1
1682296784,91.16,985.51,1008.04,187,9.75,8.39,-63,1
1682297084,90.35,985.48,1008.01,187,9.59,8.09,-63,1
1682297384,91.77,985.48,1008.01,187,9.53,8.27,-62,1
1682297684,91.07,985.49,1008.02,187,9.39,8.01,-62,1
1682297984,91.25,985.46,1007.99,187,9.40,8.05,-63,1
1682298284,92.05,985.46,1007.99,187,9.35,8.13,-64,1
1682298584,91.40,985.41,1007.94,187,9.32,8.00,-63,1
1682298884,92.10,985.42,1007.95,187,9.37,8.16,-63,1
1682299184,91.03,985.40,1007.93,187,9.37,7.99,-63,1
1682299484,91.23,985.34,1007.87,187,9.29,7.94,-63,1
1682299784,91.04,985.32,1007.85,187,9.20,7.82,-63,1
1682300084,91.67,985.29,1007.82,187,9.18,7.90,-63,1
1682300384,92.46,985.29,1007.82,187,9.06,7.91,-64,1
1682300684,92.26,985.22,1007.75,187,9.10,7.92,-63,1
1682300984,92.55,985.16,1007.69,187,9.06,7.92,-63,1
1682301284,93.03,985.14,1007.67,187,9.05,7.99,-63,1
1682301584,92.07,985.12,1007.65,187,9.09,7.88,-64,1
1682301884,91.73,985.07,1007.60,187,9.07,7.80,-63,1
1682302184,91.69,985.04,1007.57,187,9.03,7.76,-64,1
1682302484,92.43,985.04,1007.57,187,9.06,7.91,-64,1
1682302784,92.04,985.00,1007.53,187,9.05,7.83,-64,1
1682303084,91.68,984.95,1007.48,187,8.97,7.70,-64,1
1682303384,91.93,984.89,1007.42,187,9.00,7.77,-64,1
1682303684,92.56,984.86,1007.39,187,8.95,7.82,-64,1
1682303984,92.59,984.78,1007.31,187,8.93,7.80,-63,1
1682304284,92.71,984.74,1007.27,187,9.00,7.89,-63,1
1682304584,92.91,984.72,1007.25,187,9.07,7.99,-64,1
1682304884,91.77,984.65,1007.18,187,9.18,7.92,-63,1
1682305184,92.35,984.67,1007.20,187,9.21,8.04,-64,1
1682305485,92.61,984.67,1007.20,187,9.20,8.07,-62,1
1682305785,91.93,984.68,1007.21,187,9.23,7.99,-64,1
1682306085,91.57,984.70,1007.23,187,9.28,7.99,-63,1
1682306385,91.18,984.71,1007.24,187,9.27,7.91,-63,1
1682306685,91.73,984.71,1007.24,187,9.25,7.98,-64,1
1682306985,92.19,984.71,1007.24,187,9.31,8.12,-63,1
1682307285,91.79,984.70,1007.23,187,9.33,8.07,-63,1
1682307585,92.22,984.70,1007.23,187,9.32,8.13,-64,1
1682307885,92.64,984.69,1007.22,187,9.34,8.22,-63,1
1682308185,92.30,984.67,1007.20,187,9.43,8.25,-63,1
1682308485,91.81,984.67,1007.20,187,9.42,8.16,-64,1
1682308785,92.04,984.68,1007.21,187,9.37,8.15,-63,1
1682309085,91.49,984.70,1007.23,187,9.39,8.08,-63,1
1682309385,91.95,984.71,1007.24,187,9.34,8.11,-62,1
1682309685,92.02,984.73,1007.26,187,9.38,8.16,-64,1
1682309985,91.35,984.73,1007.26,187,9.38,8.05,-64,1
1682310285,91.52,984.72,1007.25,187,9.36,8.06,-63,1
1682310585,92.51,984.77,1007.30,187,9.27,8.13,-63,1
1682310885,92.35,984.78,1007.31,187,9.26,8.09,-64,1
1682311185,92.10,984.84,1007.37,187,9.23,8.02,-63,1
1682311485,93.10,984.88,1007.41,187,9.21,8.16,-64,1
1682311785,92.02,984.85,1007.38,187,9.36,8.14,-64,1
1682312085,91.56,984.84,1007.37,187,9.49,8.19,-64,1
1682312385,91.23,984.81,1007.34,187,9.62,8.27,-64,1
1682312685,91.16,984.81,1007.34,187,9.68,8.32,-63,1
1682312985,90.08,984.82,1007.35,187,9.90,8.36,-64,1
1682313285,89.44,984.71,1007.24,187,10.13,8.48,-64,1
1682313585,88.59,984.68,1007.21,187,10.37,8.58,-64,1
1682313885,87.84,984.73,1007.26,187,10.65,8.73,-63,1
1682314185,86.24,984.67,1007.20,187,10.93,8.73,-63,1
1682314486,85.91,984.69,1007.22,187,11.22,8.96,-62,1
1682314786,86.14,984.67,1007.20,187,11.52,9.29,-63,1
1682315086,85.50,984.69,1007.22,187,11.77,9.43,-65,1
1682315386,85.33,984.71,1007.24,187,12.00,9.62,-64,1
1682315686,86.18,984.75,1007.28,187,12.25,10.02,-63,1
1682315986,86.31,984.72,1007.25,187,12.49,10.28,-63,1
1682316286,85.55,984.67,1007.20,187,12.80,10.45,-64,1
1682316586,82.74,984.68,1007.21,187,13.08,10.22,-63,1
1682316886,81.67,984.68,1007.21,187,13.36,10.30,-63,1
1682317186,78.97,984.63,1007.16,187,13.64,10.07,-62,1
1682317486,75.98,984.59,1007.12,187,14.01,9.85,-63,1
1682317786,75.44,984.55,1007.08,187,14.22,9.95,-63,1
1682318086,72.80,984.55,1007.08,187,14.41,9.60,-62,1
1682318386,71.66,984.53,1007.06,187,14.71,9.66,-63,1
1682318686,71.00,984.48,1007.01,187,14.96,9.76,-64,1
1682318986,70.45,984.43,1006.96,187,15.24,9.91,-64,1
1682319286,68.41,984.42,1006.95,187,15.53,9.75,-63,1
1682319586,67.60,984.39,1006.92,187,15.92,9.95,-64,1
1682319886,66.88,984.35,1006.88,187,16.25,10.10,-64,1
1682320186,64.79,984.36,1006.89,187,16.47,9.84,-64,1
1682320486,65.09,984.33,1006.86,187,16.84,10.26,-64,1
1682320786,61.03,984.27,1006.80,187,17.19,9.63,-65,1
1682321086,58.57,984.26,1006.79,187,17.47,9.28,-64,1
1682321386,56.42,984.24,1006.77,187,17.66,8.90,-65,1
1682321686,55.96,984.20,1006.73,187,18.07,9.16,-64,1
1682321986,55.04,984.21,1006.74,187,18.36,9.19,-65,1
1682322286,52.86,984.17,1006.70,187,18.49,8.71,-64,1
1682322586,52.03,984.14,1006.67,187,18.63,8.61,-66,1
1682322886,49.71,984.09,1006.62,187,18.92,8.20,-65,1
1682323187,46.41,984.04,1006.57,187,19.14,7.39,-65,1
1682323487,43.86,984.03,1006.56,187,19.42,6.82,-66,1
1682323787,43.43,984.03,1006.56,187,19.67,6.90,-64,1
1682324087,41.69,984.05,1006.58,187,19.87,6.49,-64,1
1682324387,43.28,984.01,1006.54,187,20.21,7.34,-64,1
1682324687,42.59,984.00,1006.53,187,20.33,7.22,-64,1
1682324987,42.23,983.98,1006.51,187,20.64,7.37,-65,1
1682325287,42.11,983.96,1006.49,187,20.78,7.46,-64,1
1682325587,41.75,983.95,1006.48,187,21.04,7.57,-64,1
1682325887,41.89,983.94,1006.47,187,21.30,7.85,-66,1
1682326187,40.85,983.92,1006.45,187,21.59,7.74,-65,1
1682326487,39.96,983.90,1006.43,187,21.65,7.47,-65,1
1682326787,37.27,983.91,1006.44,187,21.53,6.35,-64,1
1682327087,39.60,983.94,1006.47,187,21.61,7.30,-65,1
1682327387,40.37,983.91,1006.44,187,21.82,7.77,-64,1
1682327687,40.09,983.94,1006.47,187,21.92,7.76,-64,1
1682327987,38.31,983.93,1006.46,187,22.08,7.24,-65,1
1682328287,35.82,983.88,1006.41,187,22.08,6.26,-65,1
1682328587,37.25,983.86,1006.39,187,22.13,6.88,-66,1
1682328887,35.75,983.82,1006.35,187,22.42,6.53,-65,1
1682329187,36.15,983.79,1006.32,187,22.58,6.84,-65,1
1682329487,35.06,983.74,1006.27,187,22.58,6.39,-66,1
1682329787,35.57,983.72,1006.25,187,22.90,6.88,-66,1
1682330087,34.01,983.70,1006.23,187,22.88,6.21,-65,1
1682330387,34.20,983.58,1006.11,187,22.63,6.08,-65,1
1682330687,33.69,983.52,1006.05,187,22.92,6.11,-66,1
1682330987,31.03,983.46,1005.99,187,23.47,5.41,-66,1
1682331287,29.28,983.45,1005.98,187,23.12,4.27,-64,1
1682331588,28.86,983.43,1005.96,187,22.91,3.88,-65,1
1682331888,31.93,983.39,1005.92,187,23.54,5.88,-66,1
1682332188,29.00,983.33,1005.86,187,23.86,4.77,-63,1
1682332488,29.37,983.29,1005.82,187,24.26,5.30,-66,1
1682332788,28.98,983.22,1005.75,187,24.37,5.20,-64,1
1682333088,28.17,983.18,1005.71,187,24.46,4.87,-66,1
1682333388,29.36,983.12,1005.65,187,24.60,5.58,-64,1
1682333688,27.99,983.11,1005.64,187,24.21,4.56,-65,1
1682333988,29.78,983.04,1005.57,187,24.51,5.71,-66,1
1682334288,28.82,983.04,1005.57,187,24.80,5.49,-65,1
1682334588,29.17,982.96,1005.49,187,24.91,5.76,-64,1
1682334888,27.66,982.94,1005.47,187,25.09,5.15,-65,1
1682335188,27.68,982.85,1005.38,187,25.28,5.32,-66,1
1682335488,28.99,982.91,1005.44,187,25.35,6.05,-66,1
1682335788,27.61,982.86,1005.39,187,25.72,5.66,-65,1
1682336088,28.54,982.87,1005.40,187,25.93,6.32,-66,1
1682336388,27.90,982.88,1005.41,187,25.37,5.51,-65,1
1682336688,27.63,982.79,1005.32,187,25.60,5.57,-66,1
1682336988,26.40,982.77,1005.30,187,25.89,5.16,-64,1
1682337288,25.98,982.79,1005.32,187,26.16,5.16,-65,1
1682337588,23.22,982.68,1005.21,187,26.49,3.83,-65,1
1682337888,25.99,982.69,1005.22,187,26.05,5.07,-67,1
1682338188,26.67,982.75,1005.28,187,24.82,4.40,-65,1
1682338488,26.33,982.62,1005.15,187,25.34,4.65,-67,1
1682338788,25.49,982.50,1005.03,187,26.01,4.76,-66,1
1682339088,23.84,982.40,1004.93,187,25.83,3.65,-66,1
1682339388,23.29,982.37,1004.90,187,27.13,4.41,-66,1
1682339688,22.79,982.22,1004.75,187,27.64,4.53,-65,1
1682339988,23.37,982.28,1004.81,187,27.97,5.16,-65,1
1682340289,23.15,982.27,1004.80,187,28.16,5.19,-66,1
1682340589,23.25,982.26,1004.79,187,28.08,5.19,-65,1
1682340889,22.40,982.31,1004.84,187,26.98,3.73,-66,1
1682341189,28.17,982.16,1004.69,187,26.09,6.27,-67,1
1682341489,28.45,982.15,1004.68,187,26.52,6.78,-66,1
1682341789,29.88,982.11,1004.64,187,25.18,6.34,-65,1
1682342089,30.52,982.03,1004.56,187,24.20,5.80,-64,1
1682342389,32.38,981.92,1004.45,187,23.21,5.79,-63,1
1682342689,30.63,981.85,1004.38,187,23.14,4.93,-65,1
1682342989,28.27,981.83,1004.36,187,23.38,3.99,-64,1
1682343289,31.09,981.71,1004.24,187,23.01,5.03,-66,1
1682343589,29.25,981.67,1004.20,187,23.45,4.54,-66,1
1682343889,30.38,981.61,1004.14,187,23.10,4.78,-65,1
1682344189,25.08,981.49,1004.02,187,24.26,3.05,-65,1
1682344489,26.40,981.49,1004.02,187,24.34,3.84,-64,1
1682344789,26.21,981.37,1003.90,187,24.74,4.08,-64,1
1682345089,23.51,981.34,1003.87,187,26.26,3.81,-65,1
1682345389,23.94,981.29,1003.82,187,25.47,3.41,-64,1
1682345689,23.21,981.25,1003.78,187,26.23,3.61,-66,1
1682345989,23.36,981.20,1003.73,187,25.52,3.11,-66,1
1682346289,23.25,981.19,1003.72,187,24.62,2.28,-65,1
1682346589,25.17,981.22,1003.75,187,23.92,2.81,-65,1
1682346889,25.29,981.10,1003.63,187,24.10,3.03,-64,1
1682347189,24.09,981.05,1003.58,187,24.28,2.50,-64,1
1682347489,25.08,981.03,1003.56,187,24.01,2.83,-65,1
1682347789,25.77,981.01,1003.54,187,23.33,2.64,-64,1
1682348090,28.23,981.01,1003.54,187,22.79,3.47,-65,1
1682348390,29.25,980.95,1003.48,187,22.40,3.63,-65,1
1682348690,30.18,980.94,1003.47,187,22.28,3.97,-65,1
1682348990,31.08,980.89,1003.42,187,21.86,4.03,-64,1
1682349290,30.48,980.87,1003.40,187,21.67,3.59,-65,1
1682349590,30.96,980.85,1003.38,187,21.53,3.69,-65,1
1682349890,33.65,980.87,1003.40,187,21.28,4.66,-66,1
1682350190,36.31,980.82,1003.35,187,20.99,5.49,-65,1
1682350490,36.55,980.77,1003.30,187,20.80,5.42,-64,1
1682350790,36.44,980.71,1003.24,187,20.92,5.48,-64,1
1682351090,34.77,980.66,1003.19,187,21.37,5.20,-63,1
1682351390,34.99,980.63,1003.16,187,21.74,5.62,-64,1
1682351690,34.17,980.60,1003.13,187,21.84,5.37,-64,1
1682351990,33.82,980.63,1003.16,187,21.81,5.20,-62,1
1682352290,34.02,980.64,1003.17,187,21.88,5.34,-64,1
1682352590,34.32,980.68,1003.21,187,21.72,5.32,-64,1
1682352890,35.53,980.72,1003.25,187,21.45,5.59,-64,1
1682353190,35.50,980.76,1003.29,187,21.14,5.30,-64,1
1682353490,37.17,980.80,1003.34,187,20.83,5.69,-65,1
1682353790,38.54,980.92,1003.45,187,20.96,6.33,-65,1
1682354090,45.61,981.13,1003.66,187,19.85,7.79,-65,1
1682354390,48.52,981.21,1003.74,187,19.28,8.18,-63,1
1682354690,48.79,981.26,1003.79,187,19.06,8.05,-65,1
1682354990,49.59,981.26,1003.79,187,18.62,7.89,-66,1
1682355290,51.03,981.25,1003.78,187,18.14,7.87,-65,1
1682355590,51.09,981.31,1003.84,187,18.10,7.85,-65,1
1682355890,51.48,981.35,1003.88,187,17.76,7.64,-63,1
1682356190,52.02,981.36,1003.89,187,17.34,7.41,-64,1
1682356490,53.87,981.41,1003.94,187,16.97,7.58,-65,1
1682356791,53.97,981.46,1003.99,187,16.70,7.36,-64,1
1682357091,55.31,981.56,1004.09,187,16.40,7.43,-65,1
1682357391,55.07,981.63,1004.16,187,16.35,7.32,-65,1
1682357691,56.07,981.67,1004.20,187,16.18,7.43,-63,1
1682357991,56.59,981.73,1004.26,187,16.07,7.46,-65,1
1682358291,57.52,981.81,1004.34,187,15.87,7.51,-65,1
1682358591,58.30,981.82,1004.35,187,15.65,7.50,-64,1
1682358891,58.33,981.86,1004.39,187,15.55,7.42,-65,1
1682359191,58.60,981.82,1004.35,187,15.59,7.52,-65,1
1682359491,59.20,981.87,1004.40,187,15.34,7.44,-65,1
1682359791,60.22,982.00,1004.53,187,15.16,7.52,-64,1
1682360091,61.75,982.19,1004.72,187,14.97,7.71,-63,1
1682360391,62.37,982.32,1004.85,187,14.87,7.76,-64,1
1682360691,63.34,982.40,1004.93,187,14.71,7.83,-63,1
1682360991,64.10,982.55,1005.08,187,14.55,7.85,-64,1
1682361291,65.30,982.64,1005.17,187,14.38,7.97,-64,1
1682361591,66.13,982.75,1005.28,187,14.29,8.07,-64,1
1682361891,67.63,982.81,1005.34,187,14.13,8.24,-64,1
1682362191,67.60,982.84,1005.37,187,14.18,8.29,-64,1
1682362491,66.64,982.85,1005.38,187,14.28,8.17,-63,1
1682362791,69.95,982.95,1005.48,187,14.19,8.80,-64,1
1682363091,72.01,982.89,1005.42,187,14.12,9.16,-63,1
1682363391,72.68,982.79,1005.33,187,14.12,9.30,-63,1
1682363691,73.61,982.77,1005.30,187,13.92,9.30,-64,1
1682363991,77.31,982.88,1005.41,187,13.78,9.89,-64,1
1682364291,77.29,982.88,1005.41,187,13.66,9.77,-65,1
1682364591,78.27,982.88,1005.41,187,13.60,9.90,-64,1
1682364891,77.78,982.87,1005.40,187,13.55,9.76,-65,1
1682365191,78.03,982.86,1005.39,187,13.50,9.76,-64,1
1682365491,78.16,982.87,1005.40,187,13.49,9.77,-65,1
1682365792,77.82,982.83,1005.36,187,13.46,9.68,-65,1
1682366092,76.90,982.77,1005.30,187,13.45,9.49,-64,1
1682366392,76.97,982.72,1005.25,187,13.39,9.45,-64,1
1682366692,76.82,982.73,1005.26,187,13.29,9.32,-66,1
1682366992,76.52,982.79,1005.32,187,13.34,9.31,-64,1
1682367292,77.73,982.86,1005.39,187,13.30,9.51,-64,1
1682367592,77.92,982.88,1005.41,187,13.27,9.51,-64,1
1682367892,80.19,982.91,1005.44,187,13.22,9.89,-65,1
1682368192,79.34,982.96,1005.49,187,13.25,9.76,-64,1
1682368492,82.42,982.99,1005.52,187,13.16,10.24,-64,1
1682368792,84.00,982.95,1005.48,187,13.12,10.49,-63,1
1682369092,83.50,982.92,1005.45,187,13.19,10.47,-64,1
1682369392,85.49,982.97,1005.50,187,13.08,10.71,-63,1
1682369692,87.35,982.92,1005.45,187,12.95,10.91,-64,1
1682369992,85.91,982.88,1005.41,187,12.95,10.66,-63,1
1682370292,87.59,982.91,1005.44,187,12.85,10.85,-63,1
1682370592,86.48,982.90,1005.43,187,12.82,10.63,-65,1
1682370892,86.39,982.94,1005.47,187,12.83,10.63,-64,1
1682371192,87.00,982.96,1005.49,187,12.79,10.69,-65,1
1682371492,86.53,982.97,1005.50,187,12.79,10.61,-65,1
1682371792,86.97,983.01,1005.54,187,12.77,10.67,-64,1
1682372092,87.29,983.02,1005.55,187,12.70,10.65,-63,1
1682372392,85.92,982.97,1005.50,187,12.72,10.44,-64,1
1682372692,85.57,982.95,1005.48,187,12.65,10.30,-63,1
1682372992,85.83,982.95,1005.48,187,12.62,10.32,-64,1
1682373292,86.76,983.01,1005.54,187,12.49,10.35,-64,1
1682373592,87.89,982.99,1005.52,187,12.41,10.47,-64,1
1682373892,87.09,982.97,1005.50,187,12.42,10.34,-63,1
1682374192,87.25,982.98,1005.51,187,12.36,10.31,-65,1
1682374493,87.93,983.00,1005.53,187,12.23,10.30,-64,1
1682374793,87.18,983.02,1005.55,187,12.24,10.18,-64,1
1682375093,86.47,983.01,1005.54,187,12.26,10.08,-64,1
1682375393,87.72,983.04,1005.57,187,12.11,10.15,-64,1
1682375693,88.68,983.03,1005.56,187,12.06,10.26,-63,1
1682375993,89.52,983.10,1005.63,187,12.04,10.38,-66,1
1682376293,91.04,983.08,1005.61,187,11.93,10.52,-65,1
1682376593,91.45,983.07,1005.60,187,11.97,10.63,-66,1
1682376893,92.34,983.01,1005.54,187,11.83,10.64,-64,1
1682377193,91.38,982.93,1005.46,187,11.87,10.52,-66,1
1682377493,91.84,982.89,1005.42,187,11.78,10.51,-65,1
1682377793,92.49,982.90,1005.43,187,11.70,10.53,-65,1
1682378093,93.06,982.89,1005.42,187,11.57,10.50,-66,1
1682378393,92.90,982.94,1005.47,187,11.58,10.48,-67,1
1682378693,92.79,982.91,1005.44,187,11.56,10.44,-65,1
1682378993,92.00,982.95,1005.48,187,11.60,10.35,-65,1
1682379293,92.25,982.93,1005.46,187,11.54,10.33,-64,1
1682379593,91.25,982.93,1005.46,187,11.63,10.26,-65,1
1682379893,90.10,982.92,1005.45,187,11.64,10.08,-63,1
1682380193,90.36,982.96,1005.49,187,11.59,10.08,-64,1
1682380493,91.86,982.94,1005.47,187,11.50,10.23,-66,1
1682380793,92.50,982.94,1005.47,187,11.45,10.29,-66,1
1682381093,95.20,983.02,1005.55,187,11.30,10.57,-66,1
1682381393,96.56,982.99,1005.52,187,11.24,10.72,-67,1
1682381693,96.91,983.02,1005.55,187,11.17,10.71,-66,1
1682381993,100.00,983.05,1005.58,187,10.99,11.00,-66,1
1682382293,100.00,982.98,1005.51,187,10.92,10.93,-67,1
1682382593,100.00,982.95,1005.48,187,10.86,10.87,-68,1
1682382893,100.00,982.88,1005.41,187,10.86,10.87,-67,1
1682383194,100.00,982.88,1005.41,187,10.80,10.81,-66,1
1682383494,100.00,982.89,1005.42,187,10.72,10.73,-67,1
1682383794,100.00,982.87,1005.40,187,10.75,10.76,-66,1
1682384094,100.00,982.83,1005.36,187,10.75,10.76,-64,1
1682384394,100.00,982.80,1005.33,187,10.71,10.72,-66,1
1682384694,100.00,982.82,1005.35,187,10.56,10.57,-64,1
1682384994,100.00,982.86,1005.39,187,10.49,10.50,-66,1
1682385294,100.00,982.83,1005.36,187,10.52,10.53,-66,1
1682385594,100.00,982.82,1005.35,187,10.46,10.47,-66,1
1682385894,100.00,982.81,1005.34,187,10.32,10.33,-67,1
1682386194,100.00,982.83,1005.36,187,10.24,10.25,-66,1
1682386494,100.00,982.88,1005.41,187,10.13,10.14,-66,1
1682386794,100.00,982.88,1005.41,187,10.09,10.10,-65,1
1682387094,100.00,982.87,1005.40,187,10.04,10.05,-64,1
1682387394,100.00,982.90,1005.43,187,10.04,10.05,-65,1
1682387694,100.00,982.91,1005.44,187,9.99,10.00,-64,1
1682387994,100.00,982.88,1005.41,187,9.97,9.98,-65,1
1682388294,100.00,982.86,1005.39,187,9.96,9.97,-65,1
1682388594,100.00,982.84,1005.37,187,9.95,9.96,-66,1
1682388894,100.00,982.77,1005.30,187,9.86,9.87,-64,1
1682389194,100.00,982.76,1005.29,187,9.89,9.90,-64,1
1682389494,100.00,982.74,1005.27,187,9.83,9.84,-65,1
1682389794,100.00,982.75,1005.28,187,9.91,9.92,-65,1
1682390094,100.00,982.71,1005.24,187,9.84,9.85,-63,1
1682390394,100.00,982.71,1005.24,187,9.84,9.85,-65,1
1682390694,100.00,982.80,1005.33,187,9.83,9.84,-66,1
1682390994,100.00,982.81,1005.34,187,9.75,9.76,-63,1
1682391294,100.00,982.81,1005.34,187,9.71,9.72,-65,1
1682391594,100.00,982.82,1005.35,187,9.74,9.75,-64,1
1682391895,100.00,982.83,1005.36,187,9.70,9.71,-64,1
1682392195,100.00,982.85,1005.38,187,9.64,9.65,-66,1
1682392495,100.00,982.88,1005.41,187,9.57,9.58,-67,1
1682392795,100.00,982.88,1005.41,187,9.59,9.60,-65,1
1682393095,100.00,982.88,1005.41,187,9.50,9.51,-64,1
1682393395,100.00,982.87,1005.40,187,9.49,9.50,-67,1
1682393695,100.00,982.87,1005.40,187,9.28,9.29,-66,1
1682393995,100.00,982.91,1005.44,187,9.13,9.14,-67,1
1682394295,100.00,982.95,1005.48,187,8.96,8.97,-64,1
1682394595,100.00,983.00,1005.53,187,8.86,8.87,-64,1
1682394895,100.00,983.00,1005.53,187,8.78,8.79,-64,1
1682395195,100.00,983.01,1005.54,187,8.71,8.72,-64,1
1682395495,100.00,983.11,1005.64,187,8.67,8.68,-64,1
1682395795,100.00,983.06,1005.59,187,8.51,8.52,-65,1
1682396095,100.00,983.16,1005.69,187,8.45,8.46,-65,1
1682396395,100.00,983.22,1005.75,187,8.37,8.38,-62,1
1682396695,100.00,983.26,1005.79,187,8.32,8.33,-63,1
1682396995,100.00,983.33,1005.86,187,8.27,8.28,-64,1
1682397295,100.00,983.35,1005.88,187,8.22,8.23,-65,1
1682397595,100.00,983.35,1005.88,187,8.21,8.22,-65,1
1682397895,100.00,983.32,1005.85,187,8.17,8.18,-64,1
1682398195,100.00,983.39,1005.92,187,8.18,8.19,-63,1
1682398495,100.00,983.46,1005.99,187,8.18,8.19,-66,1
1682398795,99.89,983.43,1005.96,187,8.13,8.12,-64,1
1682399095,98.97,983.45,1005.98,187,8.18,8.03,-63,1
1682399395,97.86,983.42,1005.95,187,8.20,7.89,-65,1
1682399695,96.86,983.45,1005.98,187,8.23,7.77,-66,1
1682399995,93.70,983.48,1006.01,187,8.05,7.10,-65,1
1682400295,93.25,983.49,1006.02,187,8.08,7.06,-63,1
1682400595,91.98,983.55,1006.08,187,8.23,7.01,-64,1
1682400896,92.83,983.57,1006.10,187,8.22,7.13,-63,1
1682401196,91.58,983.61,1006.14,187,8.26,6.98,-66,1
1682401496,91.90,983.64,1006.17,187,8.23,7.00,-63,1
1682401796,92.27,983.71,1006.24,187,8.30,7.13,-65,1
1682402096,92.48,983.72,1006.25,187,8.32,7.18,-64,1
1682402396,91.54,983.72,1006.25,187,8.59,7.30,-65,1
1682402696,89.55,983.73,1006.26,187,8.62,7.01,-64,1
1682402996,90.33,983.79,1006.32,187,8.60,7.11,-65,1
1682403296,87.70,983.79,1006.32,187,8.84,6.92,-63,1
1682403596,86.55,983.82,1006.35,187,8.91,6.80,-63,1
1682403896,86.39,983.85,1006.38,187,9.01,6.87,-63,1
1682404196,84.32,983.75,1006.28,187,8.98,6.48,-65,1
1682404496,82.78,983.84,1006.37,187,8.96,6.20,-63,1
1682404796,83.22,983.90,1006.43,187,8.87,6.19,-64,1
1682405096,83.12,983.96,1006.49,187,8.67,5.97,-63,1
1682405396,84.17,983.96,1006.49,187,8.74,6.22,-64,1
1682405696,83.09,983.98,1006.51,187,8.81,6.10,-65,1
1682405996,81.14,983.98,1006.51,187,9.02,5.97,-62,1
1682406296,80.51,983.98,1006.51,187,9.06,5.89,-65,1
1682406596,79.41,984.04,1006.57,187,9.32,5.95,-64,1
1682406896,78.51,984.03,1006.56,187,9.52,5.98,-64,1
1682407196,79.23,984.01,1006.54,187,9.71,6.30,-64,1
1682407496,76.86,983.98,1006.51,187,9.63,5.78,-62,1
1682407796,75.58,983.98,1006.51,187,9.94,5.83,-61,1
1682408096,77.37,984.01,1006.54,187,9.75,5.99,-64,1
1682408396,75.05,984.01,1006.54,187,10.06,5.85,-62,1
1682408696,74.34,983.98,1006.51,187,10.05,5.70,-64,1
1682408997,75.28,984.04,1006.57,187,9.96,5.80,-68,1
1682409297,75.10,984.06,1006.59,187,9.80,5.61,-65,1
1682409597,74.95,984.05,1006.58,187,9.89,5.67,-66,1
1682409897,74.92,984.08,1006.61,187,10.00,5.77,-64,1
1682410197,75.70,984.11,1006.64,187,10.11,6.02,-66,1
1682410497,74.19,984.11,1006.64,187,10.40,6.01,-67,1
1682410797,72.18,984.11,1006.64,187,10.47,5.68,-66,1
1682411097,72.46,984.10,1006.63,187,10.64,5.90,-68,1
1682411397,70.47,984.14,1006.67,187,10.87,5.72,-66,1
1682411697,70.02,984.15,1006.68,187,10.80,5.56,-65,1
1682411997,69.29,984.20,1006.73,187,10.83,5.44,-65,1
1682412297,69.65,984.23,1006.76,187,10.90,5.58,-64,1
1682412597,69.76,984.24,1006.77,187,10.77,5.48,-64,1
1682412897,68.84,984.28,1006.81,187,11.16,5.66,-64,1
1682413197,67.90,984.34,1006.87,187,11.29,5.59,-65,1
1682413497,68.67,984.35,1006.88,187,11.33,5.79,-64,1
1682413797,67.02,984.41,1006.94,187,11.47,5.57,-66,1
1682414097,64.10,984.41,1006.94,187,11.57,5.03,-68,1
1682414397,65.98,984.47,1007.00,187,11.56,5.43,-65,1
1682414697,65.68,984.48,1007.01,187,11.51,5.32,-64,1
1682414997,64.07,984.55,1007.08,187,11.73,5.17,-64,1
1682415297,64.99,984.59,1007.12,187,11.62,5.27,-65,1
1682415597,65.19,984.61,1007.15,187,11.63,5.33,-64,1
1682415897,66.01,984.56,1007.09,187,11.66,5.53,-66,1
1682416197,66.92,984.58,1007.11,187,11.41,5.49,-65,1
1682416497,66.60,984.59,1007.12,187,11.35,5.37,-66,1
1682416797,67.87,984.72,1007.25,187,11.14,5.44,-64,1
1682417098,67.96,984.65,1007.18,187,10.80,5.13,-65,1
1682417398,68.39,984.67,1007.20,187,10.97,5.39,-64,1
1682417698,67.75,984.64,1007.17,187,10.70,4.99,-65,1
1682417998,70.62,984.63,1007.16,187,10.72,5.61,-63,1
1682418298,71.83,984.60,1007.13,187,10.90,6.03,-67,1
1682418598,67.03,984.63,1007.16,187,10.99,5.12,-66,1
1682418898,66.71,984.62,1007.15,187,11.09,5.14,-65,1
1682419198,68.24,984.61,1007.14,187,11.25,5.62,-65,1
1682419498,66.33,984.61,1007.14,187,11.53,5.48,-66,1
1682419798,66.37,984.53,1007.06,187,11.77,5.72,-64,1
1682420098,62.90,984.55,1007.09,187,11.90,5.07,-65,1
1682420398,63.12,984.53,1007.06,187,11.71,4.94,-64,1
1682420698,61.74,984.49,1007.02,187,11.88,4.78,-65,1
1682420998,62.26,984.51,1007.04,187,11.88,4.90,-64,1
1682421298,61.72,984.48,1007.01,187,11.88,4.78,-65,1
1682421598,64.13,984.51,1007.04,187,11.27,4.75,-66,1
1682421898,63.96,984.51,1007.04,187,11.38,4.81,-66,1
1682422198,69.40,984.62,1007.15,187,11.06,5.68,-66,1
1682422498,73.87,984.69,1007.22,187,10.75,6.29,-66,1
1682422798,70.74,984.68,1007.21,187,10.65,5.56,-64,1
1682423098,73.01,984.67,1007.20,187,10.60,5.97,-65,1
1682423398,73.04,984.70,1007.23,187,10.56,5.94,-65,1
1682423698,71.67,984.70,1007.23,187,10.69,5.79,-65,1
1682423998,69.58,984.65,1007.18,187,10.85,5.52,-66,1
1682424298,68.29,984.64,1007.17,187,10.92,5.32,-66,1
1682424598,68.41,984.57,1007.10,187,11.00,5.42,-64,1
1682424898,66.84,984.56,1007.09,187,11.12,5.20,-65,1
1682425198,69.91,984.57,1007.10,187,11.16,5.88,-65,1
1682425498,69.55,984.57,1007.10,187,10.99,5.65,-67,1
1682425799,70.90,984.59,1007.12,187,10.81,5.75,-65,1
1682426099,71.96,984.57,1007.10,187,10.54,5.71,-65,1
1682426399,75.18,984.62,1007.15,187,10.47,6.27,-66,1
1682426699,75.40,984.63,1007.16,187,10.27,6.12,-65,1
1682426999,76.02,984.68,1007.21,187,10.24,6.21,-64,1
1682427299,75.22,984.64,1007.17,187,10.12,5.94,-68,1
1682427599,76.42,984.58,1007.11,187,10.12,6.17,-65,1
1682427899,77.70,984.64,1007.17,187,10.32,6.61,-65,1
1682428199,77.93,984.57,1007.10,187,10.47,6.79,-65,1
1682428499,76.38,984.53,1007.06,187,10.56,6.59,-66,1
1682428799,75.27,984.52,1007.05,187,10.51,6.33,-65,1
1682429099,76.88,984.54,1007.07,187,10.23,6.36,-66,1
1682429399,77.28,984.63,1007.16,187,10.05,6.26,-66,1
1682429699,79.26,984.58,1007.11,187,9.95,6.53,-66,1
1682429999,78.97,984.57,1007.10,187,9.90,6.43,-65,1
1682430299,79.20,984.57,1007.10,187,10.02,6.59,-66,1
1682430599,78.41,984.55,1007.08,187,9.90,6.33,-66,1
1682430899,78.61,984.66,1007.19,187,9.77,6.24,-66,1
1682431199,78.98,984.72,1007.25,187,9.75,6.29,-66,1
1682431499,81.80,984.72,1007.25,187,9.85,6.90,-66,1
1682431799,74.51,984.70,1007.23,187,9.91,5.60,-66,1
1682432099,75.39,984.73,1007.26,187,10.03,5.89,-65,1
1682432399,74.15,984.73,1007.26,187,10.09,5.70,-65,1
1682432699,73.58,984.69,1007.22,187,10.22,5.72,-66,1
1682432999,74.92,984.72,1007.25,187,10.31,6.07,-65,1
1682433299,73.58,984.68,1007.21,187,10.34,5.84,-65,1
1682433599,71.33,984.75,1007.28,187,10.19,5.24,-65,1
1682433899,74.63,984.84,1007.37,187,9.88,5.60,-64,1
1682434199,75.70,984.79,1007.32,187,9.90,5.82,-66,1
1682434499,73.52,984.83,1007.36,187,9.84,5.34,-66,1
1682434799,72.72,984.87,1007.40,187,9.87,5.21,-66,1
1682435100,72.45,984.89,1007.42,187,9.94,5.23,-65,1
1682435400,71.45,984.90,1007.43,187,10.03,5.11,-65,1
1682435700,69.81,984.82,1007.35,187,10.07,4.82,-66,1
1682436000,70.72,984.88,1007.41,187,10.08,5.01,-66,1
1682436300,71.83,984.90,1007.43,187,9.97,5.13,-66,1
1682436600,72.61,984.90,1007.43,187,9.80,5.12,-66,1
1682436900,72.05,984.89,1007.42,187,9.77,4.98,-67,1
1682437200,71.22,984.92,1007.45,187,9.78,4.83,-66,1
1682437500,71.98,984.93,1007.46,187,9.76,4.96,-65,1
1682437800,71.83,984.93,1007.46,187,9.77,4.94,-66,1
1682438100,69.47,984.89,1007.42,187,9.76,4.45,-65,1
1682438400,69.71,984.91,1007.44,187,9.82,4.56,-65,1
1682438700,69.02,984.93,1007.46,187,9.79,4.39,-66,1
1682439000,67.91,984.89,1007.42,187,9.78,4.15,-66,1
1682439300,67.38,984.87,1007.40,187,9.81,4.06,-64,1
1682439600,67.34,984.87,1007.40,187,9.96,4.20,-65,1
1682439900,68.00,984.90,1007.43,187,9.95,4.33,-64,1
1682440200,67.20,984.93,1007.46,187,9.98,4.19,-65,1
1682440500,67.82,984.99,1007.52,187,9.99,4.33,-66,1
1682440800,67.75,985.00,1007.53,187,9.86,4.19,-65,1
1682441100,67.76,985.03,1007.56,187,9.94,4.27,-64,1
1682441400,68.28,985.06,1007.59,187,9.87,4.31,-64,1
1682441700,68.28,985.09,1007.62,187,9.83,4.27,-65,1
1682442000,68.96,985.15,1007.68,187,9.77,4.36,-65,1
1682442300,69.53,985.17,1007.70,187,9.72,4.42,-64,1
1682442600,69.71,985.20,1007.73,187,9.67,4.41,-64,1
1682442900,70.13,985.20,1007.73,187,9.61,4.44,-64,1
1682443200,71.67,985.26,1007.79,187,9.41,4.56,-65,1
1682443500,71.41,985.29,1007.82,187,9.43,4.53,-65,1
1682443801,71.67,985.31,1007.84,187,9.36,4.51,-65,1
1682444101,71.71,985.31,1007.84,187,9.27,4.43,-64,1
1682444401,71.42,985.37,1007.90,187,9.37,4.47,-65,1
1682444701,71.93,985.44,1007.97,187,9.36,4.56,-64,1
1682445001,71.79,985.48,1008.01,187,9.36,4.54,-64,1
1682445301,71.51,985.50,1008.03,187,9.33,4.45,-63,1
1682445601,71.93,985.56,1008.09,187,9.28,4.49,-65,1
1682445901,71.53,985.60,1008.13,187,9.27,4.40,-64,1
1682446201,71.79,985.70,1008.23,187,9.21,4.39,-65,1
1682446501,71.61,985.75,1008.28,187,9.18,4.33,-65,1
1682446801,71.83,985.79,1008.32,187,9.12,4.31,-65,1
1682447101,72.16,985.87,1008.40,187,9.08,4.34,-65,1
1682447401,73.13,986.02,1008.55,187,8.90,4.36,-65,1
1682447701,74.12,986.08,1008.61,187,8.85,4.50,-64,1
1682448001,74.99,986.14,1008.67,187,8.88,4.70,-65,1
1682448301,75.47,986.20,1008.73,187,8.88,4.79,-64,1
1682448601,75.95,986.26,1008.79,187,8.91,4.91,-64,1
1682448901,77.10,986.33,1008.86,187,8.87,5.09,-65,1
1682449201,77.50,986.35,1008.88,187,8.89,5.18,-65,1
1682449501,76.65,986.41,1008.94,187,8.96,5.09,-66,1
1682449801,75.75,986.43,1008.96,187,9.05,5.01,-64,1
1682450101,74.32,986.48,1009.01,187,9.11,4.79,-65,1
1682450401,74.65,986.48,1009.01,187,9.13,4.87,-65,1
1682450701,74.13,986.48,1009.01,187,9.19,4.83,-65,1
1682451001,74.53,986.54,1009.07,187,9.21,4.93,-66,1
1682451301,74.82,986.60,1009.13,187,9.24,5.01,-65,1
1682451601,74.67,986.66,1009.19,187,9.23,4.97,-65,1
1682451901,75.47,986.69,1009.22,187,9.23,5.13,-64,1
1682452201,77.87,986.66,1009.19,187,9.11,5.46,-66,1
1682452502,78.97,986.76,1009.29,187,8.93,5.49,-64,1
1682452802,81.33,986.81,1009.34,187,8.88,5.86,-65,1
1682453102,80.87,986.72,1009.25,187,8.58,5.49,-65,1
1682453402,81.13,986.80,1009.33,187,8.49,5.45,-64,1
1682453702,81.33,986.77,1009.30,187,8.44,5.43,-66,1
1682454002,82.30,986.87,1009.40,187,8.40,5.57,-65,1
1682454302,82.63,986.82,1009.35,187,8.41,5.63,-65,1
1682454602,82.59,986.82,1009.35,187,8.34,5.56,-65,1
1682454902,83.02,986.91,1009.44,187,8.33,5.62,-62,1
1682455202,82.77,986.90,1009.43,187,8.34,5.59,-66,1
1682455502,82.69,986.88,1009.41,187,8.30,5.54,-65,1
1682455802,82.87,986.91,1009.44,187,8.30,5.57,-65,1
1682456102,82.93,987.02,1009.55,187,8.28,5.56,-66,1
1682456402,82.61,987.03,1009.56,187,8.23,5.45,-66,1
1682456702,82.58,987.05,1009.58,187,8.21,5.43,-64,1
1682457002,82.03,987.13,1009.66,187,8.20,5.32,-66,1
1682457302,82.38,987.10,1009.63,187,8.05,5.24,-64,1
1682457602,81.49,987.11,1009.64,187,8.08,5.11,-64,1
1682457902,80.78,987.11,1009.64,187,8.13,5.03,-66,1
1682458202,81.22,987.13,1009.66,187,8.14,5.12,-65,1
1682458502,81.65,987.15,1009.68,187,8.06,5.12,-63,1
1682458802,80.91,987.14,1009.67,187,8.04,4.97,-65,1
1682459102,81.19,987.22,1009.75,187,8.13,5.11,-65,1
1682459402,81.88,987.17,1009.70,187,8.02,5.12,-64,1
1682459702,81.74,987.21,1009.74,187,8.11,5.18,-65,1
1682460002,80.78,987.23,1009.76,187,8.07,4.98,-64,1
1682460302,77.33,987.30,1009.83,187,8.10,4.38,-63,1
1682460602,76.30,987.31,1009.84,187,8.03,4.12,-65,1
1682460902,74.97,987.32,1009.85,187,8.10,3.94,-65,1
1682461203,75.30,987.28,1009.81,187,8.04,3.94,-66,1
1682461503,74.82,987.32,1009.85,187,8.06,3.87,-64,1
1682461803,74.62,987.40,1009.93,187,7.96,3.74,-66,1
1682462103,75.00,987.48,1010.01,187,8.01,3.86,-65,1
1682462403,73.79,987.51,1010.04,187,7.96,3.58,-63,1
1682462703,73.02,987.57,1010.10,187,7.91,3.38,-65,1
1682463003,71.36,987.58,1010.11,187,7.90,3.05,-64,1
1682463303,69.89,987.51,1010.04,187,7.81,2.66,-65,1
1682463603,68.97,987.54,1010.07,187,7.76,2.43,-67,1
1682463903,67.78,987.49,1010.02,187,7.68,2.11,-65,1
1682464203,66.12,987.56,1010.09,187,7.66,1.74,-65,1
1682464503,66.39,987.65,1010.18,187,7.58,1.72,-64,1
1682464803,65.36,987.68,1010.21,187,7.47,1.40,-66,1
1682465103,65.08,987.71,1010.24,187,7.44,1.31,-64,1
1682465403,65.64,987.74,1010.27,187,7.26,1.26,-63,1
1682465703,65.98,987.76,1010.29,187,7.14,1.22,-66,1
1682466003,67.17,987.80,1010.33,187,7.06,1.39,-64,1
1682466303,66.03,987.84,1010.37,187,6.96,1.06,-66,1
1682466603,66.58,987.83,1010.36,187,6.78,1.00,-65,1
1682466903,67.35,987.92,1010.45,187,6.54,0.93,-66,1
1682467203,67.41,987.96,1010.49,187,6.37,0.78,-66,1
1682467503,67.60,988.00,1010.53,187,6.23,0.68,-66,1
1682467803,68.77,988.03,1010.56,187,6.03,0.73,-64,1
1682468103,69.03,988.14,1010.67,187,5.91,0.67,-65,1
1682468403,69.50,988.12,1010.65,187,5.72,0.58,-65,1
1682468703,69.89,988.16,1010.69,187,5.63,0.57,-64,1
1682469003,69.93,988.21,1010.74,187,5.52,0.47,-64,1
1682469304,70.94,988.23,1010.76,187,5.38,0.54,-64,1
1682469604,71.50,988.24,1010.77,187,5.24,0.51,-65,1
1682469904,72.06,988.28,1010.81,187,5.17,0.55,-66,1
1682470204,72.42,988.29,1010.82,187,5.13,0.58,-65,1
1682470504,72.95,988.37,1010.90,187,5.05,0.61,-65,1
1682470804,74.51,988.41,1010.94,187,4.92,0.77,-63,1
1682471104,75.36,988.44,1010.97,187,4.78,0.80,-65,1
1682471404,75.85,988.53,1011.06,187,4.71,0.82,-64,1
1682471704,76.93,988.54,1011.07,187,4.61,0.92,-64,1
1682472004,77.00,988.55,1011.08,187,4.57,0.89,-64,1
1682472304,77.31,988.57,1011.10,187,4.49,0.87,-64,1
1682472604,77.90,988.60,1011.13,187,4.42,0.91,-65,1
1682472904,77.99,988.64,1011.17,187,4.37,0.87,-65,1
1682473204,78.12,988.66,1011.19,187,4.34,0.87,-63,1
1682473504,78.16,988.62,1011.15,187,4.33,0.86,-64,1
1682473804,78.84,988.65,1011.18,187,4.30,0.96,-65,1
1682474104,79.19,988.61,1011.14,187,4.21,0.93,-64,1
1682474707,80.46,988.63,1011.16,187,4.04,0.98,-65,1
1682475007,80.89,988.64,1011.17,187,3.97,0.99,-65,1
1682475307,81.56,988.65,1011.18,187,3.89,1.03,-66,1
1682475607,82.29,988.64,1011.17,187,3.83,1.09,-64,1
1682475907,82.51,988.67,1011.20,187,3.77,1.07,-64,1
1682476207,82.73,988.71,1011.24,187,3.74,1.08,-65,1
1682476508,82.71,988.68,1011.21,187,3.72,1.05,-64,1
1682476808,82.61,988.68,1011.21,187,3.71,1.03,-64,1
1682477108,82.92,988.73,1011.27,187,3.65,1.02,-65,1
1682477408,83.40,988.75,1011.28,187,3.56,1.01,-64,1
1682477708,83.45,988.74,1011.27,187,3.53,0.99,-64,1
1682478008,84.01,988.81,1011.34,187,3.45,1.01,-65,1
1682478308,84.35,988.84,1011.37,187,3.41,1.02,-64,1
1682478608,84.86,988.85,1011.38,187,3.26,0.96,-65,1
1682478908,85.50,988.82,1011.35,187,3.18,0.99,-65,1
1682479208,86.26,988.89,1011.42,187,3.05,0.98,-64,1
1682479508,86.58,988.92,1011.45,187,2.95,0.93,-64,1
1682479808,86.90,988.97,1011.50,187,2.95,0.99,-64,1
1682480108,87.35,988.99,1011.52,187,2.84,0.95,-64,1
1682480408,87.64,989.01,1011.54,187,2.82,0.97,-64,1
1682480708,88.14,989.10,1011.63,187,2.78,1.01,-64,1
1682481008,88.05,989.17,1011.70,187,2.70,0.92,-63,1
1682481308,88.37,989.19,1011.72,187,2.62,0.89,-63,1
1682481608,88.62,989.20,1011.73,187,2.64,0.95,-64,1
1682481909,88.96,989.25,1011.78,187,2.61,0.97,-65,1
1682482209,89.06,989.27,1011.80,187,2.59,0.97,-65,1
1682482509,88.98,989.33,1011.86,187,2.66,1.03,-62,1
1682482809,88.89,989.31,1011.84,187,2.70,1.05,-65,1
1682483109,88.63,989.38,1011.91,187,2.82,1.13,-64,1
1682483409,88.13,989.38,1011.91,187,2.98,1.21,-66,1
1682483709,87.96,989.37,1011.90,187,3.11,1.31,-63,1
1682484009,87.48,989.43,1011.96,187,3.26,1.38,-64,1
1682484309,86.04,989.42,1011.95,187,3.47,1.36,-62,1
1682484609,85.58,989.43,1011.96,187,3.65,1.46,-64,1
1682484909,84.53,989.43,1011.96,187,3.82,1.46,-63,1
1682485209,83.34,989.41,1011.94,187,3.98,1.42,-63,1
1682485509,83.35,989.41,1011.94,187,4.13,1.56,-64,1
1682485809,82.89,989.47,1012.00,187,4.24,1.59,-63,1
1682486109,81.62,989.55,1012.08,187,4.38,1.52,-64,1
1682486409,81.15,989.56,1012.09,187,4.46,1.51,-65,1
1682486709,81.19,989.63,1012.16,187,4.49,1.55,-63,1
1682487009,81.11,989.63,1012.16,187,4.54,1.58,-65,1
1682487309,81.41,989.66,1012.19,187,4.71,1.80,-65,1
1682487609,79.45,989.68,1012.21,187,4.81,1.56,-67,1
1682487909,79.49,989.64,1012.17,187,4.89,1.64,-65,1
1682488209,79.78,989.74,1012.27,187,4.98,1.78,-63,1
1682488509,78.53,989.81,1012.34,187,5.05,1.63,-65,1
1682488809,78.58,989.81,1012.34,187,5.25,1.84,-64,1
1682489109,78.09,989.80,1012.33,187,5.34,1.83,-63,1
1682489409,77.21,989.83,1012.36,187,5.37,1.71,-65,1
1682489709,76.75,989.88,1012.41,187,5.51,1.76,-63,1
1682490009,76.82,989.93,1012.46,187,5.74,1.99,-66,1
1682490309,74.77,989.92,1012.45,187,5.72,1.60,-64,1
1682490609,75.59,989.90,1012.43,187,5.88,1.90,-64,1
1682490910,74.84,989.96,1012.49,187,5.83,1.72,-67,1
1682491210,74.00,989.92,1012.45,187,6.09,1.81,-66,1
1682491510,73.78,989.97,1012.50,187,6.17,1.85,-67,1
1682491810,72.25,990.03,1012.56,187,6.29,1.67,-66,1
1682492110,73.06,990.04,1012.57,187,6.50,2.03,-66,1
1682492410,71.69,990.05,1012.58,187,6.56,1.82,-64,1
1682492710,69.43,989.99,1012.52,187,6.56,1.37,-65,1
1682493010,69.37,989.97,1012.50,187,6.65,1.45,-64,1
1682493310,67.32,990.07,1012.60,187,6.98,1.35,-63,1
1682493610,67.54,990.05,1012.58,187,7.22,1.62,-64,1
1682493910,65.24,990.06,1012.59,187,7.28,1.19,-64,1
1682494210,62.55,990.09,1012.62,187,7.42,0.74,-63,1
1682494510,62.35,990.09,1012.62,187,7.85,1.11,-66,1
1682494810,62.30,990.16,1012.69,187,7.39,0.66,-64,1
1682495110,61.23,990.20,1012.73,187,7.62,0.64,-64,1
1682495410,60.88,990.24,1012.77,187,7.87,0.79,-67,1
1682495710,58.20,990.29,1012.82,187,7.85,0.15,-65,1
1682496010,58.72,990.28,1012.81,187,7.74,0.17,-64,1
1682496310,57.28,990.36,1012.89,187,8.29,0.35,-64,1
1682496610,55.97,990.42,1012.95,187,8.41,0.14,-63,1
1682496910,57.24,990.50,1013.03,187,7.94,0.01,-66,1
1682497210,56.11,990.44,1012.97,187,8.15,-0.07,-64,1
1682497510,55.72,990.51,1013.04,187,7.96,-0.34,-65,1
1682497810,55.13,990.55,1013.08,187,8.51,0.02,-65,1
1682498110,54.06,990.60,1013.13,187,8.56,-0.20,-63,1
1682498410,52.58,990.68,1013.21,187,8.27,-0.85,-65,1
1682498710,54.49,990.62,1013.15,187,8.20,-0.43,-66,1
1682499010,53.19,990.68,1013.21,187,8.80,-0.20,-64,1
1682499311,52.89,990.68,1013.21,187,9.11,0.01,-62,1
1682499611,52.25,990.66,1013.19,187,8.76,-0.48,-65,1
1682499911,51.64,990.71,1013.24,187,8.59,-0.80,-64,1
1682500211,50.67,990.77,1013.30,187,8.42,-1.22,-62,1
1682500511,53.30,990.75,1013.28,187,8.76,-0.21,-65,1
1682500811,52.38,990.77,1013.30,187,9.17,-0.07,-63,1
1682501111,49.21,990.77,1013.30,187,8.79,-1.27,-62,1
1682501411,48.39,990.80,1013.33,187,8.59,-1.69,-62,1
1682501711,47.96,990.79,1013.32,187,8.85,-1.57,-62,1
1682502011,46.02,990.77,1013.30,187,9.48,-1.55,-63,1
1682502311,46.76,990.72,1013.25,187,10.31,-0.58,-64,1
1682502611,47.10,990.77,1013.30,187,9.47,-1.25,-63,1
1682502911,48.07,990.79,1013.32,187,9.51,-0.93,-68,1
1682503211,45.73,990.80,1013.33,187,9.73,-1.41,-62,1
1682503511,47.04,990.78,1013.31,187,9.82,-0.94,-63,1
1682503811,47.85,990.88,1013.41,187,9.06,-1.41,-64,1
1682504111,48.38,990.86,1013.39,187,8.69,-1.60,-64,1
1682504411,49.45,990.83,1013.36,187,8.67,-1.32,-63,1
1682504711,50.05,990.90,1013.43,187,8.64,-1.18,-64,1
1682505011,49.32,990.93,1013.46,187,8.46,-1.55,-65,1
1682505311,49.40,990.96,1013.49,187,8.65,-1.35,-65,1
1682505611,48.71,990.93,1013.46,187,9.38,-0.87,-66,1
1682505911,47.37,990.93,1013.46,187,9.63,-1.02,-64,1
1682506211,47.06,990.98,1013.51,187,9.44,-1.28,-64,1
1682506511,46.96,991.03,1013.56,187,9.33,-1.41,-65,1
1682506812,45.22,990.87,1013.40,187,9.88,-1.42,-65,1
1682507112,42.96,990.99,1013.52,187,9.67,-2.31,-65,1
1682507412,45.36,991.08,1013.61,187,9.03,-2.16,-65,1
1682507712,47.96,991.08,1013.61,187,8.82,-1.60,-65,1
1682508012,47.60,991.11,1013.64,187,8.79,-1.73,-64,1
1682508312,48.59,991.20,1013.73,187,8.50,-1.71,-64,1
1682508612,47.84,991.26,1013.79,187,8.79,-1.66,-64,1
1682508912,47.86,991.30,1013.83,187,9.03,-1.43,-65,1
1682509212,44.16,991.24,1013.77,187,8.95,-2.60,-64,1
1682509512,41.30,991.20,1013.73,187,10.26,-2.31,-65,1
1682509812,40.12,991.23,1013.76,187,11.51,-1.57,-65,1
1682510112,39.38,991.31,1013.84,187,11.40,-1.93,-66,1
1682510412,40.36,991.17,1013.70,187,10.74,-2.19,-65,1
1682510712,39.67,991.39,1013.92,187,10.44,-2.69,-65,1
1682511012,39.68,991.31,1013.84,187,9.82,-3.25,-65,1
1682513295,44.32,991.71,1014.24,187,8.64,-2.83,-65,1
1682513595,44.22,991.66,1014.19,187,9.24,-2.31,-69,1
1682513895,42.68,991.65,1014.18,187,9.58,-2.48,-70,1
1682514195,44.56,991.68,1014.21,187,9.60,-1.88,-67,1
1682514495,44.81,991.71,1014.24,187,9.29,-2.09,-69,1
1682514795,43.35,991.67,1014.20,187,9.21,-2.61,-68,1
1682515095,44.86,991.75,1014.28,187,8.71,-2.60,-69,1
1682515395,44.51,991.74,1014.27,187,8.88,-2.55,-66,1
1682515695,44.44,991.75,1014.28,187,8.97,-2.49,-68,1
1682515995,44.34,991.82,1014.35,187,9.13,-2.38,-69,1
1682516295,45.29,991.88,1014.41,187,9.08,-2.13,-67,1
1682516595,42.88,991.86,1014.39,187,10.42,-1.66,-67,1
1682516895,41.48,991.94,1014.47,187,10.17,-2.33,-67,1
1682517195,41.78,992.00,1014.53,187,9.78,-2.59,-66,1
1682517495,45.73,992.06,1014.59,187,9.23,-1.87,-69,1
1682517795,46.77,992.09,1014.62,187,8.73,-2.02,-68,1
1682518095,48.05,992.17,1014.70,187,8.53,-1.84,-66,1
1682518395,48.41,992.09,1014.62,187,8.81,-1.48,-66,1
1682518695,46.65,992.15,1014.68,187,9.61,-1.25,-67,1
1682518995,40.63,992.03,1014.56,187,11.20,-1.68,-65,1
1682519295,41.28,992.11,1014.64,187,10.77,-1.86,-66,1
1682519595,41.69,992.15,1014.68,187,10.47,-1.99,-67,1
1682519895,41.44,992.27,1014.80,187,9.80,-2.68,-66,1
1682520195,42.97,992.32,1014.85,187,9.33,-2.62,-66,1
1682520495,44.14,992.36,1014.89,187,9.25,-2.33,-67,1
1682520795,44.71,992.34,1014.87,187,9.98,-1.49,-66,1
1682521095,40.57,992.28,1014.81,187,12.02,-0.97,-66,1
1682521395,37.35,992.19,1014.72,187,13.35,-0.90,-66,1
1682521695,38.15,992.23,1014.76,187,11.73,-2.06,-67,1
1682521996,39.54,992.31,1014.84,187,10.98,-2.25,-69,1
1682522296,42.61,992.45,1014.98,187,9.74,-2.36,-69,1
1682522596,44.74,992.45,1014.98,187,9.21,-2.18,-68,1
1682522896,45.41,992.54,1015.07,187,8.84,-2.32,-68,1
1682523196,46.15,992.59,1015.12,187,8.74,-2.19,-67,1
1682523496,46.21,992.65,1015.18,187,8.58,-2.32,-68,1
1682523796,47.77,992.71,1015.24,187,8.42,-2.02,-68,1
1682524096,49.14,992.70,1015.23,187,8.20,-1.84,-67,1
1682524396,48.37,992.74,1015.27,187,8.46,-1.81,-67,1
1682524696,48.52,992.75,1015.28,187,8.65,-1.60,-67,1
1682524996,47.55,992.75,1015.28,187,8.76,-1.77,-68,1
1682525296,48.23,992.73,1015.26,187,8.66,-1.67,-67,1
1682525596,48.97,992.74,1015.27,187,8.76,-1.37,-66,1
1682525896,47.34,992.75,1015.28,187,8.75,-1.84,-66,1
1682526196,47.66,992.77,1015.30,187,8.54,-1.94,-68,1
1682526496,47.86,992.71,1015.24,187,8.56,-1.86,-67,1
1682526796,48.19,992.82,1015.35,187,8.46,-1.86,-68,1
1682527096,49.58,992.82,1015.35,187,8.42,-1.51,-66,1
1682527396,49.55,992.82,1015.35,187,8.49,-1.46,-64,1
1682527696,49.47,992.83,1015.36,187,8.32,-1.64,-66,1
1682527996,50.01,992.91,1015.44,187,8.24,-1.56,-66,1
1682528296,49.47,992.95,1015.48,187,8.27,-1.68,-66,1
1682528596,50.84,992.97,1015.50,187,8.04,-1.52,-69,1
1682528896,50.63,992.96,1015.49,187,8.11,-1.51,-66,1
1682529196,49.90,992.98,1015.51,187,8.07,-1.75,-67,1
1682529496,50.42,993.07,1015.60,187,7.98,-1.69,-67,1
1682529796,49.85,993.12,1015.65,187,7.94,-1.88,-67,1
1682530096,50.71,993.14,1015.67,187,7.79,-1.79,-66,1
1682530396,50.86,993.13,1015.66,187,7.65,-1.88,-67,1
1682530697,51.79,993.24,1015.77,187,7.51,-1.76,-66,1
1682530997,52.19,993.17,1015.70,187,7.36,-1.80,-67,1
1682531297,52.56,993.27,1015.80,187,7.24,-1.81,-67,1
1682531597,54.46,993.32,1015.85,187,6.95,-1.60,-66,1
1682531897,55.11,993.40,1015.93,187,6.84,-1.54,-67,1
1682532197,55.86,993.42,1015.95,187,6.82,-1.38,-66,1
1682532497,56.43,993.45,1015.98,187,6.71,-1.34,-66,1
1682532797,56.77,993.48,1016.01,187,6.70,-1.27,-67,1
1682533097,57.37,993.56,1016.09,187,6.57,-1.25,-66,1
1682533397,58.48,993.58,1016.11,187,6.32,-1.22,-67,1
1682533697,58.94,993.66,1016.19,187,6.16,-1.27,-66,1
1682533997,59.81,993.74,1016.27,187,6.04,-1.18,-66,1
1682534297,60.49,993.80,1016.33,187,5.87,-1.18,-68,1
1682534597,61.85,993.80,1016.33,187,5.75,-1.00,-67,1
1682534897,61.60,993.84,1016.37,187,5.59,-1.20,-64,1
1682535197,61.67,993.83,1016.36,187,5.53,-1.24,-64,1
1682535497,62.28,993.84,1016.37,187,5.43,-1.20,-65,1
1682535797,63.68,993.91,1016.44,187,5.34,-0.99,-67,1
1682536097,64.50,993.94,1016.47,187,5.18,-0.96,-65,1
1682536397,65.78,993.95,1016.48,187,5.11,-0.76,-65,1
1682536697,66.76,994.04,1016.57,187,5.04,-0.62,-66,1
1682536997,67.67,994.05,1016.58,187,4.97,-0.51,-66,1
1682537297,69.37,994.06,1016.59,187,4.80,-0.33,-64,1
1682537597,70.47,994.08,1016.61,187,4.62,-0.29,-66,1
1682537897,70.64,994.11,1016.64,187,4.55,-0.32,-66,1
1682538197,70.49,994.13,1016.66,187,4.39,-0.50,-66,1
1682538497,71.26,994.17,1016.70,187,4.34,-0.40,-65,1
1682538797,71.18,994.20,1016.73,187,4.27,-0.49,-67,1
1682539097,71.65,994.21,1016.74,187,4.16,-0.50,-67,1
1682539398,71.91,994.20,1016.73,187,4.05,-0.56,-66,1
1682539698,73.29,994.22,1016.75,187,4.04,-0.31,-66,1
1682539998,71.89,994.23,1016.76,187,3.96,-0.65,-65,1
1682540298,73.22,994.24,1016.77,187,3.96,-0.40,-66,1
1682540598,73.54,994.27,1016.80,187,3.89,-0.40,-66,1
1682540898,73.26,994.29,1016.82,187,3.85,-0.49,-67,1
1682541198,74.56,994.31,1016.84,187,3.84,-0.26,-67,1
1682541498,73.39,994.34,1016.87,187,3.82,-0.50,-66,1
1682541798,73.32,994.39,1016.92,187,3.89,-0.44,-66,1
1682542098,73.30,994.42,1016.95,187,3.83,-0.51,-67,1
1682542398,73.59,994.42,1016.95,187,3.79,-0.49,-67,1
1682542698,73.60,994.45,1016.98,187,3.76,-0.52,-66,1
1682542998,74.08,994.46,1016.99,187,3.65,-0.54,-67,1
1682543298,73.34,994.50,1017.03,187,3.62,-0.70,-65,1
1682543598,73.47,994.54,1017.07,187,3.55,-0.74,-64,1
1682543898,73.61,994.57,1017.10,187,3.47,-0.80,-66,1
1682544198,74.11,994.67,1017.20,187,3.38,-0.79,-67,1
1682544498,74.88,994.71,1017.24,187,3.33,-0.70,-64,1
1682544798,74.38,994.71,1017.24,187,3.27,-0.85,-66,1
1682545098,74.15,994.74,1017.27,187,3.30,-0.86,-66,1
1682545398,73.84,994.81,1017.34,187,3.29,-0.93,-67,1
1682545698,74.02,994.79,1017.32,187,3.32,-0.87,-64,1
1682545998,73.41,994.81,1017.34,187,3.40,-0.90,-66,1
1682546298,73.17,994.82,1017.35,187,3.53,-0.82,-66,1
1682546598,73.15,994.87,1017.40,187,3.66,-0.70,-67,1
1682546898,73.08,994.90,1017.43,187,3.76,-0.62,-67,1
1682547198,72.76,994.94,1017.47,187,3.85,-0.59,-65,1
1682547498,72.94,994.98,1017.51,187,3.90,-0.51,-65,1
1682547798,72.81,995.01,1017.54,187,3.88,-0.55,-67,1
1682548099,72.71,995.06,1017.59,187,3.82,-0.63,-66,1
1682548399,72.96,995.09,1017.62,187,3.74,-0.66,-67,1
1682548699,72.96,995.13,1017.66,187,3.70,-0.70,-68,1
1682548999,72.85,995.17,1017.70,187,3.68,-0.74,-65,1
1682549299,72.89,995.20,1017.73,187,3.63,-0.78,-65,1
1682549599,73.19,995.17,1017.70,187,3.51,-0.84,-66,1
1682549899,72.78,995.20,1017.73,187,3.53,-0.89,-67,1
1682550199,73.10,995.26,1017.79,187,3.43,-0.93,-66,1
1682550499,73.51,995.29,1017.82,187,3.32,-0.96,-65,1
1682550799,74.18,995.31,1017.84,187,3.19,-0.96,-66,1
1682551099,74.62,995.37,1017.90,187,3.10,-0.97,-67,1
1682551399,74.98,995.35,1017.88,187,3.03,-0.97,-67,1
1682551699,75.29,995.36,1017.89,187,2.98,-0.96,-66,1
1682551999,75.43,995.36,1017.89,187,2.92,-1.00,-66,1
1682552299,75.64,995.36,1017.89,187,2.84,-1.03,-65,1
1682552599,75.39,995.40,1017.93,187,2.82,-1.10,-67,1
1682552899,76.67,995.42,1017.95,187,2.73,-0.96,-67,1
1682553199,77.00,995.40,1017.93,187,2.65,-0.97,-66,1
1682553499,76.39,995.40,1017.93,187,2.68,-1.06,-66,1
1682553799,77.17,995.44,1017.97,187,2.59,-1.00,-65,1
1682554099,77.44,995.44,1017.97,187,2.55,-1.00,-66,1
1682554399,77.72,995.42,1017.95,187,2.51,-0.98,-64,1
1682554699,77.44,995.48,1018.01,187,2.51,-1.03,-65,1
1682554999,77.43,995.49,1018.02,187,2.52,-1.03,-66,1
1682555299,77.11,995.48,1018.01,187,2.53,-1.07,-66,1
1682555599,77.48,995.54,1018.07,187,2.54,-1.00,-66,1
1682555899,77.71,995.56,1018.09,187,2.50,-1.00,-67,1
1682556199,77.92,995.58,1018.11,187,2.49,-0.97,-65,1
1682556499,78.02,995.61,1018.14,187,2.44,-1.00,-66,1
1682556799,77.90,995.59,1018.12,187,2.45,-1.01,-66,1
1682557100,77.90,995.55,1018.08,187,2.42,-1.04,-67,1
1682557400,77.94,995.58,1018.11,187,2.44,-1.01,-66,1
1682557700,78.05,995.58,1018.11,187,2.45,-0.98,-66,1
1682558000,77.87,995.60,1018.13,187,2.49,-0.98,-66,1
1682558300,77.48,995.59,1018.12,187,2.56,-0.98,-67,1
1682558600,77.68,995.63,1018.16,187,2.58,-0.92,-65,1
1682558900,78.00,995.63,1018.16,187,2.56,-0.89,-66,1
1682559200,77.54,995.61,1018.14,187,2.62,-0.91,-66,1
1682559500,77.37,995.66,1018.19,187,2.67,-0.89,-65,1
1682559800,77.54,995.66,1018.19,187,2.61,-0.92,-67,1
1682560100,77.65,995.68,1018.21,187,2.61,-0.90,-66,1
1682560400,77.68,995.71,1018.24,187,2.57,-0.93,-66,1
1682560700,77.41,995.75,1018.28,187,2.59,-0.96,-67,1
1682561000,77.46,995.79,1018.32,187,2.58,-0.96,-66,1
1682561300,77.88,995.81,1018.34,187,2.57,-0.90,-66,1
1682561600,77.72,995.83,1018.36,187,2.58,-0.92,-67,1
1682561900,78.08,995.81,1018.34,187,2.55,-0.88,-68,1
1682562200,79.85,995.76,1018.29,187,2.51,-0.61,-67,1
1682562500,80.32,995.72,1018.25,187,2.47,-0.57,-65,1
1682562800,81.60,995.78,1018.31,187,2.41,-0.41,-65,1
1682563100,80.89,995.77,1018.30,187,2.38,-0.56,-65,1
1682563400,82.73,995.84,1018.37,187,2.22,-0.41,-65,1
1682563700,83.74,995.79,1018.32,187,2.11,-0.35,-65,1
1682564000,83.87,995.83,1018.36,187,2.05,-0.39,-64,1
1682564300,83.33,995.83,1018.36,187,1.96,-0.57,-67,1
1682564600,84.92,995.88,1018.41,187,1.84,-0.43,-68,1
1682564900,85.24,995.91,1018.44,187,1.78,-0.43,-65,1
1682565200,85.47,995.95,1018.48,187,1.68,-0.49,-66,1
1682565500,86.36,995.99,1018.52,187,1.56,-0.47,-65,1
1682565801,86.21,996.01,1018.54,187,1.48,-0.57,-66,1
1682566101,87.02,996.05,1018.58,187,1.36,-0.56,-67,1
1682566401,87.32,996.12,1018.65,187,1.28,-0.59,-66,1
1682566701,86.71,996.13,1018.66,187,1.30,-0.67,-67,1
1682567001,86.95,996.17,1018.70,187,1.30,-0.63,-67,1
1682567301,87.15,996.19,1018.72,187,1.29,-0.61,-66,1
1682567601,87.18,996.18,1018.71,187,1.27,-0.63,-66,1
1682567901,87.19,996.25,1018.78,187,1.32,-0.58,-66,1
1682568201,86.89,996.29,1018.82,187,1.32,-0.62,-67,1
1682568501,86.67,996.31,1018.84,187,1.33,-0.65,-66,1
1682568801,85.98,996.32,1018.85,187,1.37,-0.72,-66,1
1682569101,86.88,996.33,1018.86,187,1.40,-0.55,-67,1
1682569401,86.42,996.38,1018.91,187,1.44,-0.58,-66,1
1682569701,86.65,996.43,1018.96,187,1.55,-0.43,-67,1
1682570001,86.61,996.46,1018.99,187,1.66,-0.33,-67,1
1682570301,86.31,996.49,1019.02,187,1.78,-0.26,-66,1
1682570601,85.66,996.53,1019.06,187,1.93,-0.22,-66,1
1682570901,84.74,996.55,1019.08,187,2.14,-0.16,-67,1
1682571201,83.97,996.51,1019.04,187,2.39,-0.04,-65,1
1682571501,84.41,996.51,1019.04,187,2.58,0.22,-64,1
1682571801,85.03,996.57,1019.10,187,2.74,0.48,-66,1
1682572101,84.04,996.60,1019.13,187,2.93,0.50,-65,1
1682572401,82.43,996.64,1019.17,187,3.14,0.44,-62,1
1682572701,82.88,996.65,1019.18,187,3.39,0.76,-64,1
1682573001,81.16,996.71,1019.24,187,3.64,0.71,-65,1
1682573301,80.03,996.71,1019.24,187,3.88,0.75,-66,1
1682573601,78.14,996.70,1019.23,187,4.12,0.66,-65,1
1682573901,76.46,996.78,1019.31,187,4.37,0.60,-65,1
1682574202,76.40,996.86,1019.39,187,4.56,0.77,-65,1
1682574502,75.32,996.87,1019.40,187,4.72,0.73,-66,1
1682574802,74.82,996.90,1019.43,187,4.86,0.77,-64,1
1682575102,74.61,996.94,1019.47,187,5.03,0.90,-64,1
1682575402,73.47,996.91,1019.44,187,5.14,0.79,-63,1
1682576005,72.33,996.98,1019.51,187,5.47,0.89,-65,1
1682576305,72.03,996.96,1019.49,187,5.71,1.07,-65,1
1682576605,70.79,996.98,1019.51,187,5.91,1.02,-66,1
1682576905,73.59,997.01,1019.54,187,6.14,1.78,-66,1
1682577205,70.51,996.99,1019.52,187,6.46,1.49,-65,1
1682577505,70.23,996.96,1019.49,187,6.72,1.69,-65,1
1682577805,69.97,996.98,1019.51,187,6.96,1.86,-66,1
1682578105,66.26,996.95,1019.48,187,7.15,1.29,-66,1
1682578405,67.86,996.95,1019.48,187,7.38,1.84,-66,1
1682578705,65.85,996.99,1019.52,187,7.62,1.65,-65,1
1682579005,62.55,996.99,1019.52,187,7.90,1.20,-64,1
1682579305,61.08,996.99,1019.52,187,8.06,1.02,-64,1
1682579605,60.17,997.05,1019.58,187,8.38,1.11,-67,1
1682579905,62.20,997.05,1019.58,187,8.58,1.76,-66,1
1682580205,56.63,997.05,1019.58,187,9.01,0.86,-66,1
1682580505,56.41,997.04,1019.57,187,9.39,1.16,-63,1
1682580805,55.85,997.12,1019.65,187,9.43,1.06,-66,1
1682581105,56.45,997.15,1019.68,187,9.66,1.43,-63,1
1682581405,58.55,997.16,1019.69,187,9.06,1.37,-64,1
1682581705,57.48,997.17,1019.70,187,9.02,1.08,-68,1
1682582005,58.38,997.14,1019.67,187,9.20,1.46,-68,1
1682582306,58.07,997.16,1019.69,187,9.45,1.62,-63,1
1682582606,55.74,997.14,1019.67,187,9.81,1.39,-66,1
1682582906,54.70,997.16,1019.69,187,9.97,1.28,-68,1
1682583206,55.58,997.18,1019.72,187,10.17,1.69,-69,1
1682583506,56.54,997.24,1019.77,187,9.90,1.67,-64,1
1682583806,55.75,997.23,1019.76,187,9.67,1.26,-66,1
1682584106,55.84,997.30,1019.83,187,9.22,0.87,-68,1
1682584406,56.06,997.26,1019.79,187,9.11,0.82,-68,1
1682584706,55.99,997.18,1019.71,187,9.67,1.32,-68,1
1682585006,55.03,997.22,1019.75,187,10.14,1.52,-68,1
1682585306,55.15,997.28,1019.81,187,10.08,1.50,-69,1
1682585606,51.46,997.29,1019.82,187,9.95,0.41,-67,1
1682585906,53.81,997.22,1019.75,187,9.67,0.77,-68,1
1682586206,53.21,997.29,1019.82,187,9.54,0.49,-72,1
1682586506,54.14,997.25,1019.78,187,9.45,0.65,-73,1
1682586806,53.52,997.23,1019.76,187,9.67,0.70,-66,1
1682587106,51.92,997.21,1019.74,187,9.85,0.44,-66,1
1682587406,51.64,997.16,1019.69,187,9.95,0.46,-69,1
1682587706,50.83,997.17,1019.70,187,9.80,0.10,-66,1
1682588006,54.22,997.16,1019.69,187,10.20,1.37,-66,1
1682588306,55.00,997.21,1019.74,187,9.97,1.36,-65,1
1682588606,54.17,997.18,1019.71,187,10.08,1.24,-65,1
1682588906,51.95,997.20,1019.73,187,10.21,0.78,-66,1
1682589206,48.87,997.21,1019.74,187,10.39,0.11,-65,1
1682589506,48.48,997.27,1019.80,187,10.39,-0.00,-66,1
1682589806,49.13,997.25,1019.78,187,10.63,0.40,-65,1
1682590106,47.65,997.28,1019.81,187,10.76,0.10,-65,1
1682590406,50.92,997.25,1019.78,187,10.74,1.00,-64,1
1682590706,48.45,997.26,1019.79,187,11.34,0.86,-67,1
1682591006,50.33,997.28,1019.81,187,11.11,1.18,-66,1
1682591307,47.50,997.25,1019.78,187,11.48,0.72,-65,1
1682591607,48.17,997.29,1019.82,187,11.39,0.83,-67,1
1682591907,46.76,997.32,1019.85,187,10.57,-0.34,-68,1
1682592207,44.30,997.34,1019.87,187,9.91,-1.68,-67,1
1682592507,46.49,997.39,1019.92,187,10.26,-0.70,-66,1
1682592807,46.41,997.40,1019.93,187,10.14,-0.83,-66,1
1682593107,44.89,997.36,1019.89,187,10.44,-1.01,-66,1
1682593407,46.64,997.39,1019.92,187,10.76,-0.20,-66,1
1682593707,47.65,997.43,1019.96,187,10.86,0.19,-66,1
1682594007,48.08,997.43,1019.96,187,11.03,0.47,-67,1
1682594307,45.71,997.45,1019.98,187,10.96,-0.29,-66,1
1682594607,45.47,997.43,1019.96,187,11.38,0.02,-66,1
1682594907,46.05,997.43,1019.96,187,11.20,0.03,-67,1
1682595207,43.92,997.37,1019.90,187,11.55,-0.30,-66,1
1682595507,44.12,997.37,1019.90,187,11.44,-0.34,-67,1
1682595807,45.55,997.37,1019.90,187,11.39,0.05,-67,1
1682596107,40.96,997.24,1019.77,187,12.00,-0.85,-66,1
1682596407,39.89,997.26,1019.79,187,12.13,-1.10,-66,1
1682596707,39.90,997.29,1019.82,187,12.11,-1.11,-67,1
1682597007,40.71,997.21,1019.74,187,11.89,-1.03,-66,1
1682597307,41.45,997.31,1019.84,187,11.55,-1.10,-66,1
1682597607,40.18,997.24,1019.77,187,11.70,-1.38,-68,1
1682597907,39.91,997.28,1019.81,187,11.60,-1.57,-68,1
1682598207,41.28,997.34,1019.87,187,11.08,-1.58,-68,1
1682598507,42.11,997.31,1019.84,187,10.75,-1.60,-69,1
1682598807,42.20,997.39,1019.92,187,11.00,-1.35,-68,1
1682599107,41.86,997.37,1019.90,187,11.88,-0.66,-67,1
1682599407,40.32,997.30,1019.83,187,12.76,-0.38,-67,1
1682599707,40.91,997.36,1019.89,187,12.70,-0.24,-70,1
1682600008,40.09,997.39,1019.92,187,12.26,-0.91,-68,1
1682600308,43.20,997.39,1019.92,187,11.65,-0.44,-68,1
1682600608,43.90,997.48,1020.01,187,11.17,-0.65,-69,1
1682600908,46.00,997.56,1020.09,187,10.68,-0.46,-72,1
1682601208,46.48,997.76,1020.29,187,10.39,-0.58,-69,1
1682601508,49.94,997.61,1020.14,187,9.97,0.02,-71,1
1682601808,51.08,997.74,1020.27,187,9.69,0.07,-67,1
1682602108,53.19,997.79,1020.32,187,9.39,0.35,-69,1
1682602408,53.50,997.89,1020.42,187,9.35,0.39,-68,1
1682602708,52.30,997.80,1020.33,187,9.36,0.09,-69,1
1682603008,52.95,997.75,1020.28,187,9.53,0.42,-68,1
1682603308,49.45,997.74,1020.27,187,10.11,0.01,-67,1
1682603608,46.95,997.78,1020.31,187,10.34,-0.49,-68,1
1682603908,46.22,997.78,1020.31,187,10.53,-0.53,-67,1
1682604208,40.38,997.70,1020.23,187,11.39,-1.60,-67,1
1682604508,36.78,997.65,1020.18,187,13.08,-1.35,-68,1
1682604808,31.19,997.66,1020.20,187,14.29,-2.52,-67,1
1682605108,30.20,997.57,1020.10,187,15.50,-1.90,-68,1
1682605408,28.00,997.58,1020.11,187,16.33,-2.20,-67,1
1682605708,28.01,997.55,1020.08,187,16.50,-2.05,-69,1
1682606008,28.63,997.72,1020.25,187,15.68,-2.47,-69,1
1682606308,30.50,997.81,1020.34,187,14.92,-2.27,-65,1
1682606608,32.25,997.69,1020.22,187,14.09,-2.24,-66,1
1682606908,35.07,997.77,1020.30,187,13.00,-2.07,-70,1
1682607208,36.62,997.91,1020.44,187,12.01,-2.36,-67,1
1682607508,38.11,997.95,1020.48,187,11.38,-2.39,-68,1
1682607808,37.83,998.03,1020.56,187,11.37,-2.50,-64,1
1682608108,41.64,998.02,1020.55,187,11.26,-1.29,-65,1
1682608408,37.30,997.94,1020.47,187,12.41,-1.76,-65,1
1682608709,36.91,997.96,1020.49,187,12.70,-1.64,-66,1
1682609009,36.85,998.01,1020.54,187,12.91,-1.48,-66,1
1682609309,36.66,998.02,1020.55,187,12.63,-1.80,-66,1
1682609609,40.92,998.11,1020.64,187,11.64,-1.19,-66,1
1682609909,42.37,998.10,1020.63,187,11.16,-1.15,-66,1
1682610209,43.03,998.09,1020.62,187,11.20,-0.90,-66,1
1682610509,41.90,998.13,1020.66,187,11.45,-1.04,-65,1
1682610809,43.08,998.11,1020.64,187,11.07,-1.00,-66,1
1682611109,45.23,998.12,1020.65,187,10.80,-0.58,-67,1
1682611409,47.56,998.16,1020.69,187,10.26,-0.39,-67,1
1682611709,50.05,998.18,1020.71,187,10.10,0.17,-65,1
1682612009,51.06,998.24,1020.77,187,10.01,0.36,-66,1
1682612309,50.74,998.26,1020.79,187,10.04,0.30,-66,1
1682612609,49.64,998.22,1020.75,187,10.36,0.30,-66,1
1682612909,46.43,998.23,1020.76,187,10.59,-0.41,-67,1
1682613209,46.92,998.29,1020.82,187,10.49,-0.36,-66,1
1682613509,48.80,998.28,1020.81,187,9.79,-0.47,-66,1
1682613809,48.02,998.30,1020.83,187,9.66,-0.81,-66,1
1682614109,49.92,998.35,1020.88,187,9.49,-0.43,-66,1
1682614409,49.62,998.38,1020.91,187,9.49,-0.51,-67,1
1682614709,50.15,998.39,1020.92,187,9.10,-0.73,-65,1
1682615009,51.66,998.39,1020.92,187,8.92,-0.49,-67,1
1682615309,52.10,998.43,1020.96,187,8.79,-0.49,-67,1
1682615609,53.26,998.45,1020.98,187,8.82,-0.16,-66,1
1682615909,52.80,998.45,1020.98,187,8.90,-0.21,-67,1
1682616209,53.44,998.46,1020.99,187,8.84,-0.10,-67,1
1682616509,53.38,998.47,1021.00,187,8.86,-0.09,-66,1
1682616809,55.55,998.47,1021.00,187,8.63,0.24,-66,1
1682617109,55.46,998.52,1021.05,187,8.44,0.04,-67,1
1682617410,58.17,998.54,1021.07,187,8.16,0.44,-67,1
1682617710,59.82,998.61,1021.14,187,7.96,0.64,-67,1
1682618010,61.59,998.60,1021.13,187,7.76,0.85,-66,1
1682618310,62.81,998.62,1021.15,187,7.61,0.98,-66,1
1682618610,62.81,998.63,1021.16,187,7.53,0.91,-66,1
1682618910,63.84,998.71,1021.24,187,7.33,0.94,-66,1
1682619210,64.24,998.76,1021.29,187,7.14,0.85,-66,1
1682619510,64.03,998.78,1021.31,187,6.97,0.64,-67,1
1682619810,63.64,998.82,1021.35,187,6.81,0.40,-66,1
1682620110,65.38,998.89,1021.42,187,6.66,0.63,-65,1
1682620410,66.61,998.89,1021.42,187,6.45,0.69,-66,1
1682620710,67.48,998.89,1021.42,187,6.25,0.68,-66,1
1682621010,68.54,998.93,1021.46,187,6.07,0.72,-66,1
1682621310,68.98,998.92,1021.45,187,5.96,0.71,-66,1
1682621610,69.04,998.92,1021.45,187,5.88,0.64,-66,1
1682621910,69.63,998.94,1021.47,187,5.78,0.66,-66,1
1682622210,69.14,998.94,1021.47,187,5.72,0.51,-66,1
1682622510,69.13,998.92,1021.45,187,5.66,0.45,-66,1
1682622810,69.32,998.93,1021.46,187,5.56,0.39,-66,1
1682623110,70.30,998.95,1021.48,187,5.44,0.47,-66,1
1682623410,70.34,998.98,1021.51,187,5.36,0.40,-66,1
1682623710,71.14,999.02,1021.55,187,5.23,0.43,-67,1
1682624010,71.49,999.04,1021.57,187,5.09,0.36,-66,1
1682624310,72.35,999.06,1021.59,187,4.99,0.43,-66,1
1682624610,73.07,999.06,1021.59,187,4.91,0.49,-66,1
1682624910,73.24,999.05,1021.58,187,4.88,0.50,-66,1
1682625210,73.61,999.05,1021.58,187,4.82,0.51,-66,1
1682625510,74.17,999.06,1021.59,187,4.69,0.49,-66,1
1682625810,75.03,999.10,1021.63,187,4.61,0.57,-66,1
1682626111,75.65,999.13,1021.66,187,4.57,0.65,-66,1
1682626411,74.43,999.16,1021.69,187,4.55,0.40,-66,1
1682626711,75.63,999.16,1021.69,187,4.53,0.60,-66,1
1682627011,75.93,999.16,1021.69,187,4.56,0.69,-66,1
1682627311,75.39,999.18,1021.71,187,4.55,0.58,-66,1
1682627611,75.84,999.20,1021.73,187,4.46,0.57,-66,1
1682627911,75.90,999.24,1021.77,187,4.37,0.50,-66,1
1682628211,76.38,999.26,1021.79,187,4.29,0.51,-67,1
1682628511,77.20,999.28,1021.81,187,4.24,0.61,-66,1
1682628811,77.69,999.31,1021.84,187,4.20,0.65,-66,1
1682629111,77.36,999.31,1021.84,187,4.17,0.57,-66,1
1682629411,77.12,999.29,1021.82,187,4.15,0.50,-66,1
1682629711,76.31,999.27,1021.80,187,4.11,0.32,-66,1
1682630011,76.79,999.32,1021.85,187,4.01,0.31,-66,1
1682630311,77.45,999.38,1021.91,187,3.95,0.37,-66,1
1682630611,77.13,999.38,1021.91,187,3.86,0.22,-66,1
1682630911,77.97,999.37,1021.91,187,3.80,0.32,-66,1
1682631211,77.06,999.40,1021.93,187,3.74,0.09,-66,1
1682631511,76.78,999.40,1021.93,187,3.73,0.03,-66,1
1682631811,76.10,999.38,1021.91,187,3.76,-0.06,-66,1
1682632111,75.86,999.40,1021.93,187,3.80,-0.06,-66,1
1682632411,75.85,999.43,1021.96,187,3.81,-0.06,-66,1
1682632711,75.55,999.46,1021.99,187,3.80,-0.12,-66,1
1682633011,77.53,999.47,1022.00,187,3.72,0.16,-67,1
1682633311,77.59,999.48,1022.01,187,3.64,0.09,-66,1
1682633611,78.83,999.47,1022.00,187,3.54,0.21,-67,1
1682633911,79.69,999.48,1022.01,187,3.50,0.32,-66,1
1682634211,81.09,999.46,1021.99,187,3.44,0.51,-66,1
1682634511,81.37,999.49,1022.02,187,3.38,0.49,-66,1
1682634812,81.26,999.50,1022.03,187,3.37,0.47,-66,1
1682635112,80.94,999.53,1022.06,187,3.33,0.37,-66,1
1682635412,80.63,999.52,1022.05,187,3.34,0.33,-67,1
1682635712,81.89,999.52,1022.05,187,3.24,0.45,-66,1
1682636012,81.36,999.47,1022.00,187,3.14,0.26,-66,1
1682636312,82.53,999.47,1022.00,187,3.16,0.48,-66,1
1682636612,82.59,999.48,1022.01,187,3.13,0.46,-66,1
1682636912,82.58,999.44,1021.97,187,3.17,0.49,-66,1
1682637212,83.42,999.45,1021.98,187,3.17,0.63,-66,1
1682637512,82.71,999.47,1022.00,187,3.20,0.54,-66,1
1682637812,82.09,999.45,1021.98,187,3.22,0.46,-66,1
1682638112,82.59,999.46,1021.99,187,3.20,0.53,-66,1
1682638412,82.80,999.45,1021.98,187,3.29,0.65,-66,1
1682638712,83.79,999.48,1022.01,187,3.20,0.73,-66,1
1682639012,85.31,999.52,1022.05,187,3.12,0.89,-66,1
1682639312,87.49,999.49,1022.02,187,2.84,0.97,-66,1
1682639612,87.79,999.49,1022.02,187,2.83,1.01,-66,1
1682639912,87.96,999.47,1022.00,187,2.75,0.96,-66,1
1682640212,86.78,999.41,1021.94,187,2.77,0.79,-66,1
1682640512,86.67,999.40,1021.93,187,2.68,0.68,-66,1
1682640812,87.00,999.39,1021.92,187,2.68,0.73,-66,1
1682641112,88.13,999.43,1021.96,187,2.59,0.82,-66,1
1682641412,88.19,999.41,1021.94,187,2.55,0.80,-66,1
1682641712,89.13,999.48,1022.01,187,2.41,0.80,-66,1
1682642012,88.57,999.51,1022.04,187,2.32,0.63,-66,1
1682642312,87.60,999.47,1022.00,187,2.20,0.36,-66,1
1682642612,88.52,999.48,1022.01,187,2.16,0.46,-66,1
1682642912,89.08,999.59,1022.12,187,2.07,0.46,-66,1
1682643212,90.32,999.64,1022.17,187,2.03,0.61,-66,1
1682643512,91.35,999.62,1022.15,187,1.91,0.65,-66,1
1682643813,89.74,999.63,1022.16,187,1.94,0.43,-66,1
1682644113,90.18,999.60,1022.13,187,1.95,0.51,-66,1
1682644413,90.26,999.65,1022.18,187,1.92,0.49,-66,1
1682644713,90.53,999.64,1022.17,187,1.82,0.44,-65,1
1682645013,91.36,999.65,1022.18,187,1.82,0.56,-66,1
1682645313,90.54,999.65,1022.18,187,1.71,0.33,-66,1
1682645613,91.67,999.60,1022.13,187,1.66,0.45,-66,1
1682645913,92.18,999.59,1022.12,187,1.55,0.42,-66,1
1682646213,91.81,999.62,1022.15,187,1.50,0.31,-66,1
1682646513,92.56,999.58,1022.11,187,1.43,0.36,-66,1
1682646813,92.39,999.56,1022.10,187,1.38,0.28,-66,1
1682647113,93.63,999.59,1022.12,187,1.39,0.47,-66,1
1682647413,93.48,999.58,1022.11,187,1.33,0.39,-66,1
1682647713,93.33,999.53,1022.06,187,1.39,0.43,-66,1
1682648013,91.95,999.53,1022.06,187,1.39,0.23,-66,1
1682648313,93.38,999.55,1022.08,187,1.37,0.42,-66,1
1682648613,94.12,999.58,1022.11,187,1.50,0.66,-66,1
1682648913,93.11,999.59,1022.12,187,1.45,0.46,-66,1
1682649213,93.12,999.59,1022.12,187,1.40,0.41,-66,1
1682649513,94.02,999.57,1022.10,187,1.34,0.48,-66,1
1682649813,93.32,999.59,1022.12,187,1.22,0.26,-66,1
1682650113,93.13,999.58,1022.11,187,1.03,0.04,-66,1
1682650413,94.34,999.64,1022.17,187,0.95,0.14,-66,1
1682650713,94.03,999.67,1022.20,187,0.89,0.04,-66,1
1682651013,96.22,999.66,1022.19,187,0.89,0.36,-66,1
1682651313,96.55,999.66,1022.19,187,0.82,0.33,-66,1
1682651613,95.94,999.62,1022.15,187,0.80,0.22,-66,1
1682651913,95.76,999.66,1022.19,187,0.76,0.16,-66,1
1682652213,96.74,999.63,1022.16,187,0.70,0.24,-66,1
1682652513,97.40,999.64,1022.17,187,0.80,0.43,-66,1
1682652813,97.44,999.69,1022.22,187,0.78,0.42,-67,1
1682653114,97.01,999.70,1022.23,187,0.77,0.35,-67,1
1682653414,96.86,999.70,1022.23,187,0.76,0.32,-66,1
1682653714,96.90,999.70,1022.23,187,0.71,0.27,-66,1
1682654014,97.01,999.72,1022.25,187,0.58,0.16,-66,1
1682654314,97.18,999.76,1022.29,187,0.49,0.09,-66,1
1682654614,98.12,999.81,1022.34,187,0.52,0.26,-67,1
1682654914,98.72,999.87,1022.40,187,0.54,0.36,-66,1
1682655214,99.52,999.84,1022.37,187,0.75,0.68,-66,1
1682655514,98.98,999.84,1022.37,187,0.86,0.72,-66,1
1682655814,99.07,999.81,1022.34,187,0.95,0.82,-66,1
1682656114,98.11,999.83,1022.36,187,1.05,0.78,-66,1
1682656414,98.45,999.82,1022.35,187,1.18,0.96,-66,1
1682656714,98.29,999.89,1022.42,187,1.30,1.06,-66,1
1682657014,96.91,999.90,1022.43,187,1.37,0.93,-66,1
1682657314,97.26,999.87,1022.40,187,1.58,1.19,-65,1
1682657614,97.23,999.92,1022.45,187,1.75,1.36,-66,1
1682657914,96.90,999.90,1022.43,187,2.01,1.57,-66,1
1682658214,96.47,999.90,1022.43,187,2.23,1.73,-66,1
1682658514,95.85,999.87,1022.40,187,2.53,1.94,-66,1
1682658814,96.74,999.91,1022.44,187,2.95,2.48,-66,1
1682659114,95.76,999.94,1022.47,187,3.35,2.74,-66,1
1682659414,93.67,999.99,1022.52,187,3.71,2.79,-66,1
1682659714,93.85,999.92,1022.45,187,4.14,3.24,-66,1
1682660014,92.74,999.86,1022.39,187,4.52,3.45,-66,1
1682660314,91.02,999.82,1022.35,187,4.79,3.45,-66,1
1682660614,90.10,999.83,1022.36,187,5.01,3.53,-65,1
1682660914,88.66,999.82,1022.35,187,5.18,3.46,-66,1
1682661214,89.15,999.86,1022.39,187,5.40,3.76,-66,1
1682661514,89.57,999.90,1022.43,187,5.77,4.19,-65,1
1682661814,87.66,999.85,1022.38,187,6.16,4.27,-66,1
1682662115,81.62,999.85,1022.38,187,6.43,3.52,-66,1
1682662415,80.00,999.87,1022.40,187,6.68,3.48,-65,1
1682662715,77.91,999.84,1022.37,187,6.77,3.19,-65,1
1682663015,78.97,999.84,1022.37,187,6.96,3.57,-65,1
1682663315,79.54,999.87,1022.40,187,7.16,3.87,-66,1
1682663615,77.07,999.86,1022.39,187,7.50,3.75,-65,1
1682663915,75.13,999.86,1022.39,187,7.74,3.62,-66,1
1682664215,70.86,999.81,1022.34,187,8.02,3.06,-66,1
1682664515,68.92,999.79,1022.32,187,8.22,2.86,-67,1
1682664815,68.15,999.76,1022.29,187,8.42,2.89,-67,1
1682665115,67.66,999.73,1022.26,187,8.72,3.08,-66,1
1682665415,64.36,999.72,1022.25,187,8.98,2.62,-66,1
1682665715,63.16,999.71,1022.24,187,9.25,2.61,-66,1
1682666015,62.32,999.71,1022.24,187,9.61,2.77,-66,1
1682666315,59.70,999.63,1022.16,187,9.97,2.50,-66,1
1682666615,58.66,999.58,1022.11,187,9.91,2.20,-66,1
1682666915,55.11,999.57,1022.10,187,10.36,1.75,-66,1
1682667215,55.95,999.50,1022.03,187,10.42,2.01,-67,1
1682667515,56.75,999.54,1022.07,187,10.74,2.51,-66,1
1682667815,54.19,999.47,1022.00,187,10.88,2.00,-67,1
1682668115,53.43,999.41,1021.94,187,11.07,1.97,-67,1
1682668415,52.02,999.37,1021.90,187,11.27,1.79,-67,1
1682668715,49.37,999.39,1021.92,187,11.82,1.56,-67,1
1682669015,51.20,999.39,1021.92,187,11.72,1.98,-67,1
1682669315,48.15,999.36,1021.89,187,11.79,1.19,-67,1
1682669615,48.58,999.36,1021.89,187,12.08,1.58,-68,1
1682669915,46.10,999.29,1021.82,187,12.12,0.89,-67,1
1682670215,47.20,999.28,1021.81,187,12.13,1.22,-67,1
1682670515,46.07,999.23,1021.76,187,12.47,1.20,-67,1
1682670815,44.44,999.21,1021.74,187,12.56,0.78,-68,1
1682671115,44.72,999.16,1021.69,187,12.71,1.00,-67,1
1682671416,44.30,999.10,1021.63,187,12.73,0.89,-69,1
1682671716,44.31,999.02,1021.55,187,13.02,1.16,-67,1
1682672016,44.27,998.96,1021.49,187,13.22,1.33,-65,1
1682672316,44.58,998.97,1021.50,187,13.05,1.27,-65,1
1682672616,43.00,998.88,1021.41,187,12.96,0.69,-65,1
1682672916,42.86,998.81,1021.34,187,13.19,0.85,-65,1
1682673216,42.76,998.80,1021.33,187,13.17,0.80,-65,1
1682673516,45.00,998.73,1021.26,187,13.19,1.53,-65,1
1682673816,43.34,998.66,1021.19,187,13.30,1.10,-65,1
1682674116,42.02,998.58,1021.11,187,13.77,1.10,-66,1
1682674416,42.03,998.59,1021.12,187,14.16,1.46,-65,1
1682674716,39.71,998.47,1021.00,187,14.03,0.55,-65,1
1682675016,42.81,998.38,1020.91,187,14.01,1.57,-64,1
1682675316,42.56,998.36,1020.89,187,14.19,1.66,-65,1
1682675616,41.56,998.36,1020.89,187,13.92,1.08,-67,1
1682675916,44.00,998.22,1020.75,187,14.31,2.23,-66,1
1682676216,40.91,998.16,1020.69,187,14.44,1.33,-68,1
1682676516,42.08,998.07,1020.60,187,14.06,1.38,-66,1
1682676816,42.48,998.01,1020.54,187,14.52,1.93,-66,1
1682677116,42.26,997.95,1020.48,187,14.45,1.79,-66,1
1682677416,42.47,997.91,1020.44,187,14.60,2.00,-65,1
1682677716,41.15,997.86,1020.40,187,14.92,1.85,-67,1
1682678016,39.12,997.84,1020.37,187,15.72,1.86,-65,1
1682678316,38.62,997.77,1020.30,187,16.30,2.20,-66,1
1682678616,37.07,997.64,1020.17,187,16.58,1.87,-66,1
1682678916,36.54,997.62,1020.15,187,16.29,1.41,-68,1
1682679216,37.21,997.57,1020.10,187,16.50,1.85,-67,1
1682679516,34.86,997.52,1020.05,187,17.11,1.48,-66,1
1682679816,36.76,997.44,1019.97,187,16.54,1.72,-67,1
1682680117,37.00,997.47,1020.00,187,16.45,1.73,-68,1
1682680417,35.96,997.45,1019.98,187,15.44,0.43,-67,1
1682680717,37.30,997.25,1019.78,187,16.80,2.16,-69,1
1682681017,34.88,997.25,1019.78,187,17.20,1.57,-68,1
1682681317,34.88,997.22,1019.75,187,17.78,2.08,-66,1
1682681617,32.82,997.11,1019.64,187,18.13,1.54,-66,1
1682681917,33.11,997.10,1019.63,187,18.45,1.94,-67,1
1682682217,33.09,997.07,1019.60,187,17.38,1.00,-67,1
1682682517,34.78,996.96,1019.49,187,17.30,1.62,-67,1
1682682817,32.39,996.96,1019.49,187,18.52,1.70,-67,1
1682683117,30.46,996.96,1019.49,187,19.20,1.43,-69,1
1682683417,32.01,996.86,1019.39,187,19.27,2.19,-69,1
1682683717,30.41,996.84,1019.37,187,19.30,1.50,-68,1
1682684017,30.11,996.65,1019.18,187,19.08,1.17,-67,1
1682684317,31.96,996.60,1019.13,187,19.51,2.38,-67,1
1682684617,29.71,996.63,1019.16,187,19.81,1.62,-67,1
1682684917,29.03,996.54,1019.07,187,19.11,0.69,-66,1
1682685217,31.07,996.55,1019.08,187,19.28,1.78,-65,1
1682685517,31.33,996.47,1019.00,187,18.64,1.34,-66,1
1682685817,33.25,996.39,1018.92,187,18.05,1.65,-66,1
1682686117,32.62,996.31,1018.84,187,18.92,2.15,-68,1
1682686417,29.93,996.19,1018.72,187,19.96,1.85,-66,1
1682686717,27.71,996.13,1018.66,187,20.13,0.92,-66,1
1682687017,28.49,996.15,1018.68,187,20.76,1.85,-67,1
1682687317,29.44,996.13,1018.66,187,19.70,1.39,-67,1
1682687617,27.60,995.96,1018.49,187,20.38,1.08,-66,1
1682687917,29.43,995.97,1018.50,187,19.93,1.58,-69,1
1682688217,29.29,995.86,1018.39,187,20.26,1.80,-68,1
1682688517,29.80,995.90,1018.43,187,19.78,1.63,-67,1
1682688818,29.88,995.76,1018.29,187,20.26,2.08,-66,1
1682689118,27.92,995.82,1018.35,187,21.16,1.91,-67,1
1682689418,27.68,995.75,1018.28,187,20.44,1.17,-66,1
1682689718,27.19,995.61,1018.14,187,20.87,1.29,-67,1
1682690018,28.28,995.54,1018.07,187,20.02,1.11,-66,1
1682690318,26.60,995.50,1018.03,187,21.34,1.39,-66,1
1682690618,26.74,995.47,1018.00,187,22.28,2.26,-67,1
1682690918,25.95,995.39,1017.92,187,21.48,1.16,-67,1
1682691218,25.92,995.41,1017.94,187,22.05,1.63,-68,1
1682691518,26.32,995.37,1017.90,187,22.66,2.36,-67,1
1682691818,26.19,995.28,1017.81,187,21.62,1.41,-67,1
1682692118,25.90,995.26,1017.79,187,21.72,1.34,-68,1
1682692418,25.43,995.18,1017.71,187,21.64,1.02,-67,1
1682692718,27.67,995.19,1017.72,187,21.07,1.71,-67,1
1682693018,26.74,995.11,1017.64,187,20.38,0.64,-67,1
1682693318,27.73,995.11,1017.65,187,19.85,0.69,-67,1
1682693618,28.80,995.13,1017.66,187,19.74,1.12,-68,1
1682693918,28.92,995.14,1017.67,187,18.90,0.45,-66,1
1682694218,30.53,995.12,1017.65,187,19.13,1.40,-67,1
1682694518,30.13,994.99,1017.52,187,20.11,2.07,-66,1
1682694818,29.17,994.91,1017.44,187,19.61,1.18,-67,1
1682695118,30.32,994.91,1017.44,187,19.36,1.51,-67,1
1682695418,29.99,994.87,1017.40,187,19.63,1.59,-67,1
1682695718,29.38,994.86,1017.39,187,19.25,0.98,-67,1
1682696018,30.24,994.80,1017.33,187,19.11,1.26,-66,1
1682696318,29.91,994.80,1017.33,187,18.99,1.00,-67,1
1682696618,31.48,994.83,1017.36,187,18.37,1.17,-67,1
1682696918,33.06,994.79,1017.32,187,18.34,1.83,-67,1
1682697218,32.89,994.73,1017.26,187,17.99,1.45,-67,1
1682697519,32.13,994.72,1017.25,187,17.64,0.82,-67,1
1682697819,33.46,994.70,1017.23,187,17.66,1.40,-67,1
1682698119,33.54,994.68,1017.21,187,17.65,1.42,-67,1
1682698419,34.59,994.63,1017.16,187,17.75,1.94,-67,1
1682698719,35.04,994.60,1017.13,187,17.95,2.30,-67,1
1682699019,35.55,994.54,1017.07,187,17.89,2.45,-67,1
1682699319,36.28,994.50,1017.03,187,17.29,2.20,-67,1
1682699619,37.23,994.43,1016.96,187,16.83,2.15,-67,1
1682699919,37.74,994.37,1016.91,187,16.51,2.06,-66,1
1682700219,39.20,994.34,1016.87,187,15.91,2.06,-67,1
1682700519,37.70,994.30,1016.83,187,15.47,1.12,-67,1
1682700819,37.93,994.25,1016.78,187,15.55,1.27,-67,1
1682701119,38.57,994.18,1016.71,187,15.27,1.26,-67,1
1682701419,40.90,994.18,1016.71,187,14.67,1.54,-67,1
1682701719,41.19,994.17,1016.70,187,14.52,1.50,-67,1
1682702019,41.91,994.13,1016.66,187,14.15,1.40,-67,1
1682702319,42.78,994.15,1016.68,187,13.98,1.54,-67,1
1682702619,44.07,994.14,1016.67,187,13.82,1.81,-67,1
1682702919,44.60,994.08,1016.61,187,13.61,1.78,-67,1
1682703219,43.95,994.08,1016.61,187,13.42,1.41,-67,1
1682703519,44.73,994.05,1016.58,187,13.16,1.42,-67,1
1682703819,44.98,994.07,1016.60,187,13.03,1.38,-66,1
1682704119,45.92,994.05,1016.58,187,12.73,1.39,-67,1
1682704419,46.38,994.07,1016.60,187,12.55,1.36,-67,1
1682704719,47.14,994.05,1016.58,187,12.29,1.35,-67,1
1682705019,46.60,994.01,1016.54,187,12.18,1.09,-67,1
1682705319,46.76,994.07,1016.60,187,12.00,0.98,-67,1
1682705619,46.81,994.07,1016.60,187,11.81,0.81,-67,1
1682705919,47.29,994.08,1016.61,187,11.72,0.87,-67,1
1682706220,48.74,994.11,1016.64,187,11.57,1.16,-67,1
1682706520,50.16,994.18,1016.71,187,11.30,1.31,-66,1
1682706820,51.20,994.18,1016.71,187,11.08,1.39,-67,1
1682707120,51.45,994.18,1016.71,187,10.83,1.22,-67,1
1682707420,52.70,994.20,1016.73,187,10.64,1.38,-67,1
1682707720,52.98,994.16,1016.69,187,10.49,1.32,-67,1
1682708020,53.69,994.17,1016.70,187,10.30,1.33,-67,1
1682708320,55.67,994.13,1016.66,187,10.12,1.66,-67,1
1682708620,55.90,994.13,1016.66,187,10.01,1.62,-67,1
1682708920,57.39,994.14,1016.67,187,9.83,1.82,-67,1
1682709220,55.78,994.17,1016.70,187,9.74,1.33,-67,1
1682709520,56.81,994.15,1016.68,187,9.59,1.45,-67,1
1682709820,57.11,994.19,1016.72,187,9.49,1.43,-67,1
1682710120,57.15,994.19,1016.72,187,9.43,1.38,-66,1
1682710420,57.30,994.20,1016.73,187,9.34,1.33,-67,1
1682710720,59.17,994.16,1016.69,187,9.10,1.56,-66,1
1682711020,60.66,994.18,1016.71,187,8.84,1.66,-67,1
1682711320,61.37,994.22,1016.75,187,8.67,1.66,-67,1
1682711620,62.35,994.22,1016.75,187,8.53,1.75,-67,1
1682711920,64.15,994.22,1016.75,187,8.27,1.90,-67,1
1682712220,65.65,994.26,1016.79,187,8.10,2.06,-67,1
1682712520,66.02,994.22,1016.75,187,8.08,2.12,-67,1
1682712820,64.98,994.22,1016.75,187,8.03,1.85,-67,1
1682713120,65.47,994.19,1016.72,187,7.97,1.90,-66,1
1682713420,65.01,994.21,1016.74,187,7.89,1.73,-66,1
1682713720,64.93,994.19,1016.72,187,7.81,1.63,-67,1
1682714020,67.59,994.23,1016.76,187,7.70,2.09,-66,1
1682714320,66.69,994.26,1016.79,187,7.67,1.87,-66,1
1682714620,66.72,994.22,1016.75,187,7.50,1.72,-66,1
1682714921,67.78,994.20,1016.73,187,7.38,1.82,-66,1
1682715221,68.72,994.18,1016.71,187,7.27,1.91,-67,1
1682715521,71.00,994.18,1016.71,187,7.16,2.26,-66,1
1682715821,73.74,994.05,1016.58,187,6.98,2.62,-66,1
1682716121,74.15,994.08,1016.61,187,6.85,2.57,-66,1
1682716421,73.34,994.13,1016.66,187,6.83,2.40,-67,1
1682716721,72.08,994.13,1016.66,187,6.77,2.10,-66,1
1682717021,73.06,994.15,1016.68,187,6.69,2.21,-66,1
1682717321,74.25,994.16,1016.69,187,6.71,2.46,-66,1
1682717621,71.67,994.22,1016.75,187,6.86,2.10,-66,1
1682717921,74.52,994.20,1016.73,187,6.92,2.71,-66,1
1682718221,75.88,994.14,1016.67,187,6.85,2.90,-66,1
1682718521,77.38,994.15,1016.68,187,6.75,3.08,-66,1
1682718821,75.64,994.11,1016.64,187,6.91,2.91,-66,1
1682719121,77.09,994.09,1016.62,187,6.91,3.18,-66,1
1682719421,77.66,994.05,1016.58,187,6.92,3.29,-66,1
1682719721,74.49,994.07,1016.60,187,6.99,2.77,-67,1
1682720021,74.58,994.05,1016.58,187,7.00,2.80,-66,1
1682720321,72.76,994.08,1016.61,187,7.00,2.45,-66,1
1682720621,70.81,994.10,1016.63,187,7.00,2.07,-66,1
1682720921,70.25,994.04,1016.57,187,6.92,1.88,-66,1
1682721221,69.84,994.02,1016.55,187,6.90,1.78,-66,1
1682721521,70.55,994.03,1016.56,187,6.71,1.74,-66,1
1682721821,70.77,994.03,1016.56,187,6.70,1.77,-66,1
1682722121,70.23,993.99,1016.52,187,6.60,1.57,-66,1
1682722421,70.09,993.93,1016.46,187,6.50,1.45,-66,1
1682722721,71.13,993.93,1016.46,187,6.37,1.53,-66,1
1682723021,71.00,993.90,1016.43,187,6.32,1.45,-66,1
1682723321,71.03,993.83,1016.36,187,6.25,1.39,-66,1
1682723622,70.57,993.77,1016.30,187,6.25,1.30,-66,1
1682723922,69.88,993.69,1016.22,187,6.14,1.06,-66,1
1682724222,69.75,993.67,1016.20,187,6.06,0.96,-66,1
1682724522,69.75,993.61,1016.14,187,6.02,0.92,-66,1
1682724822,69.79,993.60,1016.13,187,6.03,0.93,-67,1
1682725122,69.14,993.54,1016.07,187,6.02,0.80,-67,1
1682725422,69.32,993.48,1016.01,187,5.99,0.80,-67,1
1682725722,69.78,993.44,1015.97,187,5.93,0.84,-67,1
1682726022,69.53,993.38,1015.91,187,5.93,0.79,-67,1
1682726322,69.12,993.38,1015.91,187,5.96,0.73,-66,1
1682726622,69.81,993.36,1015.89,187,6.00,0.91,-67,1
1682726922,70.22,993.32,1015.85,187,5.95,0.94,-67,1
1682727222,70.62,993.35,1015.88,187,5.94,1.01,-67,1
1682727522,70.82,993.35,1015.88,187,5.94,1.05,-67,1
1682727822,72.07,993.33,1015.86,187,5.91,1.27,-66,1
1682728122,72.64,993.34,1015.87,187,5.92,1.39,-67,1
1682728422,72.88,993.30,1015.83,187,5.89,1.40,-67,1
1682728722,75.29,993.24,1015.77,187,5.84,1.81,-67,1
1682729022,74.70,993.25,1015.78,187,5.84,1.70,-67,1
1682729322,74.54,993.18,1015.71,187,5.87,1.70,-67,1
1682729622,74.02,993.16,1015.69,187,5.90,1.63,-67,1
1682729922,73.21,993.06,1015.59,187,5.91,1.48,-67,1
1682730222,75.87,993.06,1015.59,187,5.95,2.02,-67,1
1682730522,72.98,993.01,1015.54,187,6.04,1.57,-67,1
1682730822,71.97,993.09,1015.62,187,6.05,1.38,-67,1
1682731122,72.06,993.11,1015.64,187,6.01,1.36,-67,1
1682731422,71.49,993.11,1015.64,187,6.01,1.25,-66,1
1682731722,71.53,993.09,1015.62,187,6.01,1.26,-67,1
1682732022,70.16,993.14,1015.67,187,6.04,1.02,-66,1
1682732323,71.29,993.10,1015.63,187,6.01,1.21,-66,1
1682732623,71.28,993.04,1015.57,187,6.06,1.26,-66,1
1682732923,71.57,993.03,1015.56,187,6.12,1.37,-67,1
1682733223,71.68,992.97,1015.50,187,6.16,1.43,-67,1
1682733523,71.48,992.99,1015.52,187,6.15,1.38,-67,1
1682733823,72.04,992.96,1015.49,187,6.19,1.53,-67,1
1682734123,72.43,992.95,1015.48,187,6.12,1.54,-66,1
1682734423,70.42,992.95,1015.48,187,6.17,1.20,-67,1
1682734723,70.98,992.96,1015.49,187,6.16,1.30,-67,1
1682735023,70.15,992.89,1015.42,187,6.15,1.12,-67,1
1682735323,70.52,992.83,1015.36,187,6.28,1.32,-66,1
1682735623,70.92,992.80,1015.33,187,6.30,1.42,-67,1
1682735923,73.23,992.78,1015.31,187,6.18,1.75,-66,1
1682736223,72.47,992.78,1015.31,187,6.22,1.64,-67,1
1682736523,71.36,992.79,1015.32,187,6.22,1.43,-67,1
1682736823,71.99,992.77,1015.30,187,6.22,1.55,-66,1
1682737123,71.44,992.76,1015.29,187,6.22,1.44,-66,1
1682737423,73.94,992.71,1015.24,187,6.13,1.84,-66,1
1682737723,73.02,992.65,1015.18,187,6.04,1.58,-67,1
1682738023,75.10,992.61,1015.14,187,5.98,1.91,-67,1
1682738323,73.74,992.61,1015.14,187,6.03,1.70,-66,1
1682738623,72.07,992.63,1015.16,187,6.13,1.48,-66,1
1682738923,76.69,992.64,1015.17,187,6.08,2.30,-67,1
1682739223,77.48,992.60,1015.13,187,6.02,2.39,-67,1
1682739523,81.15,992.55,1015.08,187,5.84,2.86,-66,1
1682739823,79.50,992.53,1015.06,187,5.93,2.66,-67,1
1682740123,74.83,992.49,1015.02,187,6.01,1.89,-67,1
1682740423,74.07,992.50,1015.03,187,6.19,1.92,-67,1
1682740723,72.15,992.52,1015.05,187,6.33,1.69,-66,1
1682741024,72.50,992.50,1015.03,187,6.40,1.82,-67,1
1682741324,72.31,992.46,1014.99,187,6.54,1.92,-66,1
1682741624,71.85,992.42,1014.95,187,6.64,1.93,-67,1
1682741924,71.42,992.37,1014.90,187,6.78,1.98,-67,1
1682742224,71.49,992.36,1014.89,187,6.88,2.09,-67,1
1682742524,69.55,992.33,1014.86,187,7.02,1.84,-67,1
1682742824,70.13,992.26,1014.79,187,7.21,2.14,-66,1
1682743124,68.20,992.29,1014.82,187,7.36,1.89,-66,1
1682743424,68.36,992.26,1014.79,187,7.43,1.99,-66,1
1682743724,68.37,992.27,1014.80,187,7.54,2.10,-67,1
1682744024,67.98,992.31,1014.84,187,7.65,2.12,-66,1
1682744324,67.92,992.25,1014.78,187,7.85,2.30,-67,1
1682744624,66.54,992.23,1014.76,187,7.88,2.04,-67,1
1682744924,66.91,992.26,1014.79,187,8.05,2.28,-67,1
1682745224,66.11,992.27,1014.80,187,8.18,2.24,-67,1
1682745524,65.44,992.26,1014.79,187,8.32,2.23,-66,1
1682745824,64.55,992.28,1014.81,187,8.40,2.11,-66,1
1682746124,64.77,992.28,1014.81,187,8.58,2.33,-66,1
1682746424,64.39,992.27,1014.80,187,8.74,2.40,-66,1
1682746724,63.54,992.22,1014.75,187,8.85,2.32,-67,1
1682747024,63.69,992.25,1014.78,187,8.93,2.43,-66,1
1682747324,64.23,992.21,1014.74,187,9.05,2.66,-66,1
1682747624,64.26,992.25,1014.78,187,9.27,2.88,-66,1
1682747924,64.16,992.27,1014.80,187,9.47,3.04,-67,1
1682748224,63.12,992.21,1014.74,187,9.53,2.87,-66,1
1682748524,63.28,992.15,1014.68,187,9.70,3.07,-67,1
1682748824,63.97,992.10,1014.63,187,9.78,3.30,-66,1
1682749124,63.32,992.10,1014.63,187,9.90,3.27,-66,1
1682749424,63.06,992.10,1014.63,187,10.16,3.46,-66,1
1682749725,60.85,992.09,1014.62,187,10.14,2.93,-66,1
1682750025,61.64,992.16,1014.69,187,10.39,3.35,-67,1
1682750325,61.31,992.17,1014.70,187,10.44,3.32,-67,1
1682750625,60.80,992.15,1014.68,187,10.79,3.53,-66,1
1682750925,59.13,992.10,1014.63,187,11.14,3.47,-66,1
1682751225,57.12,992.06,1014.59,187,11.53,3.35,-66,1
1682751525,55.49,992.07,1014.60,187,12.14,3.51,-67,1
1682751825,54.45,992.07,1014.60,187,12.34,3.42,-68,1
1682752125,54.00,992.04,1014.57,187,12.62,3.57,-67,1
1682752425,54.53,992.02,1014.55,187,12.63,3.71,-68,1
1682752725,54.37,991.93,1014.46,187,12.89,3.92,-67,1
1682753025,54.24,991.91,1014.44,187,13.40,4.36,-66,1
1682753325,52.74,991.96,1014.49,187,13.50,4.05,-66,1
1682753625,52.65,992.00,1014.53,187,13.50,4.03,-67,1
1682753925,53.24,991.95,1014.48,187,13.76,4.42,-69,1
1682754225,52.72,991.95,1014.48,187,13.96,4.47,-67,1
1682754525,53.10,991.92,1014.45,187,14.13,4.73,-68,1
1682754825,52.61,991.92,1014.45,187,14.56,5.00,-66,1
1682755125,52.63,991.97,1014.50,187,14.63,5.07,-67,1
1682755425,52.38,991.98,1014.51,187,14.59,4.96,-67,1
1682755725,52.55,992.00,1014.53,187,14.81,5.21,-67,1
1682756025,53.16,991.98,1014.51,187,14.91,5.47,-67,1
1682756325,52.41,992.01,1014.54,187,14.94,5.30,-66,1
1682756625,52.26,991.97,1014.50,187,15.34,5.62,-67,1
1682756925,51.75,992.03,1014.56,187,15.73,5.84,-68,1
1682757225,51.53,992.05,1014.58,187,16.02,6.05,-67,1
1682757525,47.46,992.07,1014.60,187,16.40,5.21,-66,1
1682757825,49.38,992.02,1014.55,187,16.50,5.88,-67,1
1682758125,47.11,992.04,1014.57,187,16.68,5.36,-67,1
1682758426,47.68,991.98,1014.51,187,16.66,5.52,-67,1
1682758726,47.11,991.98,1014.51,187,16.77,5.45,-67,1
1682759026,49.07,991.97,1014.50,187,16.87,6.13,-67,1
1682759326,47.72,991.96,1014.49,187,16.79,5.65,-67,1
1682759626,48.18,991.99,1014.52,187,16.77,5.77,-68,1
1682759926,47.98,991.95,1014.48,187,16.97,5.89,-67,1
1682760226,47.80,991.98,1014.51,187,17.00,5.87,-67,1
1682760526,47.92,992.02,1014.55,187,17.22,6.10,-66,1
1682760826,48.26,991.93,1014.46,187,17.29,6.27,-67,1
1682761126,45.11,991.92,1014.45,187,17.31,5.31,-68,1
1682761426,46.91,991.87,1014.40,187,17.80,6.33,-66,1
1682761726,44.41,991.90,1014.43,187,17.67,5.42,-66,1
1682762026,44.00,991.80,1014.33,187,18.08,5.66,-67,1
1682762326,43.64,991.85,1014.38,187,17.99,5.45,-68,1
1682762626,43.64,991.85,1014.38,187,18.02,5.48,-69,1
1682762926,44.74,991.87,1014.40,187,17.76,5.60,-68,1
1682763226,45.10,991.85,1014.38,187,17.46,5.45,-67,1
1682763526,46.40,991.78,1014.31,187,17.26,5.68,-67,1
1682763826,47.26,991.81,1014.34,187,16.93,5.64,-67,1
1682764126,48.39,991.89,1014.42,187,16.55,5.63,-67,1
1682764426,49.80,991.87,1014.40,187,16.39,5.90,-67,1
1682764726,50.58,991.84,1014.37,187,16.28,6.02,-67,1
1682765026,49.72,991.81,1014.34,187,15.93,5.45,-68,1
1682765326,50.21,991.77,1014.30,187,15.96,5.62,-67,1
1682765626,51.69,991.73,1014.26,187,15.92,6.00,-67,1
1682765926,50.48,991.70,1014.23,187,16.18,5.90,-67,1
1682766226,50.37,991.71,1014.24,187,16.25,5.93,-67,1
1682766526,49.84,991.62,1014.15,187,16.39,5.91,-69,1
1682766826,52.34,991.69,1014.22,187,16.03,6.29,-68,1
1682767127,51.69,991.64,1014.17,187,16.06,6.13,-68,1
1682767427,52.25,991.65,1014.18,187,16.05,6.28,-67,1
1682767727,52.54,991.66,1014.19,187,16.02,6.33,-67,1
1682768027,52.98,991.71,1014.24,187,16.16,6.58,-68,1
1682768327,51.87,991.68,1014.21,187,16.36,6.46,-68,1
1682768627,51.47,991.70,1014.23,187,16.48,6.46,-67,1
1682768927,52.01,991.71,1014.24,187,16.56,6.68,-68,1
1682769227,51.68,991.66,1014.19,187,16.50,6.54,-67,1
1682769527,53.32,991.69,1014.22,187,16.32,6.83,-71,1
1682769827,52.75,991.67,1014.20,187,16.08,6.44,-70,1
1682770127,55.11,991.69,1014.22,187,15.68,6.71,-69,1
1682770427,56.78,991.68,1014.21,187,15.58,7.05,-68,1
1682770727,61.24,991.65,1014.18,187,15.31,7.90,-68,1
1682771027,62.47,991.64,1014.17,187,15.20,8.09,-67,1
1682771327,62.43,991.61,1014.14,187,15.20,8.08,-67,1
1682771627,59.65,991.60,1014.13,187,15.13,7.35,-67,1
1682771927,58.65,991.57,1014.10,187,15.48,7.43,-67,1
1682772227,57.19,991.53,1014.06,187,15.78,7.34,-67,1
1682772527,57.25,991.47,1014.00,187,16.33,7.87,-67,1
1682772827,56.55,991.40,1013.93,187,16.92,8.25,-67,1
1682773127,54.19,991.31,1013.84,187,17.43,8.09,-68,1
1682773427,51.72,991.27,1013.80,187,17.91,7.85,-67,1
1682773727,50.48,991.25,1013.78,187,18.06,7.63,-67,1
1682774027,50.60,991.21,1013.74,187,17.97,7.59,-67,1
1682774327,50.50,991.20,1013.73,187,18.03,7.61,-66,1
1682774627,49.58,991.17,1013.70,187,17.85,7.18,-66,1
1682774927,49.32,991.19,1013.72,187,17.97,7.21,-67,1
1682775227,50.07,991.16,1013.69,187,18.19,7.63,-67,1
1682775527,49.18,991.19,1013.72,187,18.68,7.82,-67,1
1682775828,46.38,991.13,1013.67,187,19.27,7.50,-68,1
1682776128,46.37,991.21,1013.74,187,19.40,7.62,-67,1
1682776428,48.31,991.27,1013.80,187,18.53,7.42,-69,1
1682776728,49.26,991.26,1013.79,187,18.41,7.60,-67,1
1682777028,50.00,991.20,1013.73,187,18.42,7.83,-67,1
1682777328,48.68,991.16,1013.69,187,18.50,7.51,-67,1
1682777628,48.07,991.13,1013.66,187,18.40,7.23,-68,1
1682777928,48.01,991.10,1013.63,187,18.28,7.10,-67,1
1682778228,49.03,991.07,1013.60,187,17.79,6.96,-69,1
1682778528,50.24,991.08,1013.61,187,17.64,7.18,-67,1
1682778828,51.13,991.10,1013.63,187,17.47,7.28,-67,1
1682779128,51.20,991.05,1013.58,187,17.33,7.17,-67,1
1682779428,52.29,991.08,1013.61,187,17.23,7.38,-68,1
1682779728,53.82,991.01,1013.54,187,17.08,7.67,-66,1
1682780028,53.93,990.97,1013.50,187,17.07,7.69,-67,1
1682780328,51.70,990.96,1013.49,187,17.18,7.17,-67,1
1682780628,52.08,990.97,1013.50,187,17.20,7.30,-68,1
1682780928,52.61,990.92,1013.45,187,17.30,7.54,-68,1
1682781228,53.15,990.94,1013.47,187,17.13,7.53,-67,1
1682781528,53.24,990.97,1013.50,187,16.85,7.30,-67,1
1682781828,54.69,991.00,1013.53,187,16.67,7.52,-67,1
1682782128,54.92,991.09,1013.62,187,16.40,7.33,-67,1
1682782428,55.39,991.08,1013.61,187,16.46,7.51,-67,1
1682782728,54.66,991.11,1013.64,187,16.30,7.17,-68,1
1682783028,56.30,991.12,1013.65,187,16.26,7.56,-67,1
1682783328,55.97,991.15,1013.68,187,16.18,7.40,-67,1
1682783628,56.50,991.16,1013.69,187,16.10,7.47,-67,1
1682783928,58.21,991.14,1013.67,187,15.94,7.75,-67,1
1682784228,57.70,991.14,1013.67,187,15.96,7.64,-67,1
1682784529,58.83,991.12,1013.65,187,15.91,7.88,-67,1
1682784829,58.70,991.12,1013.65,187,15.93,7.87,-67,1
1682785129,59.11,991.14,1013.67,187,15.89,7.93,-67,1
1682785429,59.54,991.10,1013.63,187,15.95,8.09,-67,1
1682785729,60.53,991.08,1013.61,187,15.98,8.36,-67,1
1682786029,60.85,991.08,1013.61,187,15.92,8.39,-67,1
1682786329,61.63,991.11,1013.64,187,15.87,8.53,-67,1
1682786629,61.24,991.11,1013.64,187,15.89,8.45,-67,1
1682786929,62.16,991.12,1013.65,187,15.75,8.54,-67,1
1682787229,63.31,991.15,1013.68,187,15.59,8.66,-67,1
1682787529,63.73,991.15,1013.68,187,15.48,8.65,-67,1
1682787829,64.80,991.15,1013.68,187,15.32,8.75,-67,1
1682788129,65.58,991.16,1013.69,187,15.10,8.71,-67,1
1682788429,65.66,991.17,1013.70,187,14.94,8.58,-67,1
1682788729,65.80,991.24,1013.77,187,14.81,8.49,-67,1
1682789029,66.67,991.25,1013.78,187,14.69,8.57,-67,1
1682789329,67.20,991.29,1013.82,187,14.56,8.56,-67,1
1682789629,67.18,991.30,1013.83,187,14.48,8.48,-67,1
1682789929,67.76,991.30,1013.83,187,14.36,8.49,-67,1
1682790229,68.92,991.23,1013.76,187,14.26,8.65,-67,1
1682790529,69.40,991.18,1013.71,187,14.16,8.65,-67,1
1682790829,70.29,991.24,1013.77,187,14.01,8.70,-67,1
1682791129,71.06,991.27,1013.80,187,13.92,8.77,-67,1
1682791429,71.93,991.25,1013.78,187,13.78,8.82,-67,1
1682791729,72.77,991.30,1013.83,187,13.68,8.89,-67,1
1682792029,73.82,991.32,1013.85,187,13.53,8.96,-67,1
1682792329,73.36,991.34,1013.87,187,13.51,8.85,-67,1
1682792629,73.83,991.36,1013.89,187,13.41,8.85,-67,1
1682792929,73.81,991.45,1013.98,187,13.35,8.79,-67,1
1682793230,74.14,991.51,1014.04,187,13.23,8.74,-67,1
1682793530,74.65,991.57,1014.10,187,13.17,8.78,-67,1
1682793830,75.41,991.60,1014.13,187,13.04,8.80,-67,1
1682794130,75.47,991.65,1014.18,187,12.96,8.74,-66,1
1682794430,76.50,991.64,1014.17,187,12.91,8.89,-66,1
1682794730,77.66,991.70,1014.23,187,12.71,8.92,-67,1
1682795030,78.12,991.74,1014.27,187,12.65,8.95,-66,1
1682795330,78.09,991.71,1014.24,187,12.64,8.93,-67,1
1682795630,78.51,991.81,1014.34,187,12.56,8.93,-66,1
1682795930,78.97,991.86,1014.39,187,12.53,8.99,-66,1
1682796230,80.14,991.90,1014.43,187,12.46,9.14,-67,1
1682796530,79.84,991.90,1014.43,187,12.47,9.10,-67,1
1682796830,79.82,991.90,1014.43,187,12.49,9.11,-66,1
1682797130,80.38,991.90,1014.43,187,12.45,9.18,-66,1
1682797430,80.18,991.89,1014.42,187,12.45,9.14,-67,1
1682797730,79.88,991.88,1014.41,187,12.44,9.07,-66,1
1682798030,80.43,991.91,1014.44,187,12.37,9.11,-67,1
1682798330,80.83,991.90,1014.43,187,12.31,9.12,-66,1
1682798630,80.73,991.84,1014.37,187,12.30,9.10,-66,1
1682798930,81.21,991.81,1014.34,187,12.21,9.10,-67,1
1682799230,81.99,991.83,1014.36,187,12.15,9.18,-66,1
1682799530,82.12,991.79,1014.32,187,12.18,9.23,-67,1
1682799830,82.37,991.87,1014.40,187,12.19,9.29,-66,1
1682800130,81.76,991.90,1014.43,187,12.17,9.16,-67,1
1682800430,82.54,991.94,1014.47,187,12.14,9.27,-66,1
1682800730,83.00,991.97,1014.50,187,12.12,9.33,-67,1
1682801030,82.11,992.16,1014.69,187,12.33,9.38,-67,1
1682801330,82.32,992.15,1014.68,187,12.36,9.44,-66,1
1682801630,83.20,992.23,1014.76,187,12.22,9.46,-67,1
1682801931,81.48,992.23,1014.76,187,12.45,9.38,-66,1
1682802231,86.95,992.28,1014.81,187,12.39,10.29,-67,1
1682802531,90.79,992.26,1014.79,187,12.22,10.77,-68,1
1682802831,92.10,992.35,1014.88,187,12.28,11.04,-66,1
1682803131,95.09,992.37,1014.90,187,12.10,11.35,-68,1
1682803431,98.77,992.39,1014.92,187,11.90,11.72,-66,1
1682803731,98.45,992.39,1014.92,187,11.95,11.72,-67,1
1682804031,100.00,992.45,1014.98,187,11.78,11.79,-67,1
1682804331,100.00,992.46,1014.99,187,11.71,11.72,-68,1
1682804631,100.00,992.33,1014.86,187,11.73,11.74,-68,1
1682804931,100.00,992.23,1014.77,187,11.73,11.74,-67,1
1682805231,100.00,992.19,1014.72,187,11.81,11.82,-69,1
1682805531,100.00,992.21,1014.74,187,11.68,11.69,-67,1
1682805831,100.00,992.22,1014.75,187,11.68,11.69,-68,1
1682806131,100.00,992.30,1014.83,187,11.61,11.62,-69,1
1682806431,100.00,992.30,1014.83,187,11.51,11.52,-67,1
1682806731,100.00,992.30,1014.83,187,11.50,11.51,-67,1
1682807031,100.00,992.30,1014.83,187,11.46,11.47,-66,1
1682807331,100.00,992.31,1014.85,187,11.44,11.45,-66,1
1682807631,100.00,992.33,1014.86,187,11.41,11.42,-65,1
1682807931,100.00,992.36,1014.89,187,11.31,11.32,-67,1
1682808231,100.00,992.36,1014.89,187,11.21,11.22,-68,1
1682808531,100.00,992.39,1014.92,187,11.19,11.20,-67,1
1682808831,100.00,992.43,1014.96,187,11.18,11.19,-67,1
1682809131,100.00,992.42,1014.95,187,11.24,11.25,-68,1
1682809431,100.00,992.36,1014.89,187,11.16,11.17,-67,1
1682809731,100.00,992.35,1014.88,187,11.22,11.23,-67,1
1682810031,100.00,992.35,1014.88,187,11.13,11.14,-68,1
1682810331,100.00,992.36,1014.89,187,11.11,11.12,-68,1
1682810632,100.00,992.37,1014.90,187,11.08,11.09,-69,1
1682810932,100.00,992.39,1014.92,187,11.03,11.04,-69,1
1682811232,100.00,992.40,1014.93,187,10.99,11.00,-69,1
1682811532,100.00,992.38,1014.91,187,10.91,10.92,-69,1
1682811832,100.00,992.39,1014.92,187,10.94,10.95,-69,1
1682812132,100.00,992.37,1014.90,187,10.95,10.96,-70,1
1682812432,100.00,992.43,1014.96,187,10.94,10.95,-69,1
1682812732,100.00,992.43,1014.96,187,11.00,11.01,-69,1
1682813032,100.00,992.41,1014.94,187,11.11,11.12,-70,1
1682813332,100.00,992.36,1014.89,187,11.19,11.20,-67,1
1682813632,100.00,992.39,1014.92,187,11.21,11.22,-68,1
1682813932,100.00,992.42,1014.95,187,11.27,11.28,-69,1
1682814232,100.00,992.39,1014.92,187,11.20,11.21,-70,1
1682814532,100.00,992.43,1014.96,187,11.22,11.23,-69,1
1682814832,100.00,992.47,1015.00,187,11.24,11.25,-71,1
1682815132,100.00,992.50,1015.03,187,11.25,11.26,-64,1
1682815432,100.00,992.53,1015.06,187,11.21,11.22,-69,1
1682815732,100.00,992.61,1015.14,187,11.20,11.21,-70,1
1682816032,100.00,992.65,1015.18,187,11.25,11.26,-68,1
1682816332,100.00,992.65,1015.18,187,11.36,11.37,-68,1
1682816632,100.00,992.70,1015.23,187,11.25,11.26,-68,1
1682816932,100.00,992.78,1015.31,187,11.23,11.24,-69,1
1682817232,100.00,992.77,1015.30,187,11.21,11.22,-69,1
1682817532,100.00,992.91,1015.44,187,10.99,11.00,-67,1
1682817832,100.00,992.96,1015.49,187,10.81,10.82,-70,1
1682818132,100.00,993.03,1015.56,187,10.64,10.65,-68,1
1682818432,100.00,993.15,1015.68,187,10.10,10.11,-74,1
1682818732,100.00,993.21,1015.74,187,9.88,9.89,-72,1
1682819033,100.00,993.29,1015.82,187,9.44,9.45,-70,1
1682819333,100.00,993.53,1016.06,187,9.19,9.20,-70,1
1682819633,100.00,993.56,1016.09,187,9.17,9.18,-71,1
1682819933,100.00,993.63,1016.16,187,9.02,9.03,-70,1
1682820233,100.00,993.70,1016.23,187,8.98,8.99,-65,1
1682820533,100.00,993.76,1016.29,187,8.90,8.91,-69,1
1682820833,100.00,993.90,1016.43,187,8.65,8.66,-69,1
1682821133,100.00,993.91,1016.44,187,8.64,8.65,-68,1
1682821433,100.00,994.06,1016.59,187,8.52,8.53,-67,1
1682821733,100.00,994.03,1016.56,187,8.25,8.26,-70,1
1682822033,100.00,994.15,1016.68,187,8.20,8.21,-70,1
1682822333,99.88,994.21,1016.74,187,8.23,8.22,-69,1
1682822633,100.00,994.21,1016.74,187,7.88,7.89,-66,1
1682822933,100.00,994.26,1016.79,187,7.77,7.78,-67,1
1682823233,100.00,994.35,1016.88,187,7.77,7.78,-66,1
1682823533,100.00,994.36,1016.89,187,7.77,7.78,-70,1
1682823833,100.00,994.44,1016.97,187,7.72,7.73,-68,1
1682824133,100.00,994.51,1017.04,187,7.77,7.78,-68,1
1682824433,100.00,994.60,1017.13,187,7.79,7.80,-68,1
1682824733,100.00,994.69,1017.22,187,7.82,7.83,-67,1
1682825033,99.09,994.73,1017.26,187,7.84,7.71,-68,1
1682825333,99.14,994.76,1017.29,187,7.80,7.68,-69,1
1682825633,98.99,994.78,1017.31,187,7.90,7.76,-68,1
1682825933,98.11,994.80,1017.33,187,7.90,7.63,-67,1
1682826233,97.45,994.85,1017.38,187,7.94,7.57,-67,1
1682826533,97.51,994.91,1017.44,187,7.96,7.60,-66,1
1682826833,96.14,994.93,1017.46,187,8.02,7.45,-67,1
1682827133,95.92,995.04,1017.57,187,8.06,7.45,-67,1
1682827433,94.24,995.13,1017.66,187,8.25,7.38,-66,1
1682827733,93.93,995.19,1017.72,187,8.25,7.34,-66,1
1682828034,93.01,995.28,1017.81,187,8.26,7.20,-66,1
1682828334,92.57,995.32,1017.85,187,8.34,7.21,-65,1
1682828634,92.72,995.39,1017.92,187,8.28,7.18,-69,1
1682828934,92.84,995.41,1017.94,187,8.28,7.20,-66,1
1682829234,92.92,995.47,1018.00,187,8.33,7.26,-66,1
1682829534,92.33,995.55,1018.08,187,8.29,7.13,-66,1
1682829834,92.39,995.63,1018.16,187,8.30,7.15,-65,1
1682830134,92.60,995.74,1018.27,187,7.97,6.85,-72,1
1682830434,92.78,995.86,1018.39,187,7.90,6.81,-66,1
1682830734,93.45,995.95,1018.48,187,7.75,6.77,-69,1
1682831034,91.51,996.07,1018.60,187,7.81,6.52,-68,1
1682831334,87.81,996.13,1018.66,187,7.89,6.00,-72,1
1682831634,89.56,996.26,1018.79,187,7.97,6.37,-67,1
1682831934,87.81,996.40,1018.93,187,8.05,6.16,-70,1
1682832234,87.92,996.49,1019.02,187,8.18,6.30,-67,1
1682832534,85.43,996.50,1019.03,187,8.20,5.91,-70,1
1682832834,85.48,996.61,1019.14,187,8.27,5.99,-70,1
1682833134,85.05,996.63,1019.16,187,8.42,6.06,-67,1
1682833434,83.91,996.69,1019.22,187,8.53,5.97,-67,1
1682833734,84.65,996.75,1019.28,187,8.75,6.32,-67,1
1682834034,83.75,996.80,1019.34,187,8.84,6.25,-67,1
1682834334,82.21,996.80,1019.33,187,8.88,6.02,-65,1
1682834634,81.90,996.91,1019.44,187,8.93,6.01,-67,1
1682834934,83.31,996.96,1019.49,187,9.14,6.47,-67,1
1682835234,79.97,996.97,1019.50,187,9.26,5.99,-68,1
1682835534,79.64,997.00,1019.53,187,9.41,6.08,-66,1
1682835834,79.30,997.01,1019.54,187,9.68,6.28,-66,1
1682836134,75.61,997.06,1019.59,187,9.55,5.46,-67,1
1682836434,75.28,997.08,1019.61,187,9.56,5.41,-67,1
1682836735,74.97,997.09,1019.62,187,9.74,5.53,-65,1
1682837035,72.30,997.19,1019.72,187,9.98,5.23,-65,1
1682837335,71.32,997.19,1019.72,187,10.11,5.16,-64,1
1682837635,74.37,997.22,1019.75,187,10.09,5.75,-66,1
1682837935,69.68,997.27,1019.80,187,10.09,4.81,-68,1
1682838235,72.76,997.33,1019.86,187,10.40,5.73,-66,1
1682838535,69.46,997.35,1019.88,187,10.62,5.27,-66,1
1682838835,66.03,997.35,1019.88,187,10.41,4.35,-67,1
1682839135,64.81,997.36,1019.89,187,10.14,3.82,-70,1
1682839435,66.97,997.34,1019.87,187,10.58,4.71,-66,1
1682839735,64.99,997.43,1019.96,187,10.43,4.14,-69,1
1682840035,64.29,997.48,1020.01,187,10.65,4.19,-69,1
1682840335,63.79,997.50,1020.03,187,11.03,4.44,-65,1
1682840635,61.78,997.41,1019.94,187,11.07,4.03,-70,1
1682840935,59.43,997.48,1020.01,187,11.13,3.53,-69,1
1682841235,59.57,997.50,1020.03,187,11.24,3.67,-68,1
1682841535,60.92,997.66,1020.19,187,11.26,4.00,-66,1
1682841835,57.69,997.66,1020.19,187,11.47,3.43,-67,1
1682842135,58.33,997.73,1020.26,187,11.60,3.71,-69,1
1682842435,57.36,997.72,1020.25,187,11.46,3.34,-65,1
1682842735,57.22,997.76,1020.29,187,11.50,3.34,-65,1
1682843035,58.87,997.79,1020.32,187,11.76,3.99,-68,1
1682843335,56.65,997.77,1020.30,187,11.72,3.41,-70,1
1682843635,55.65,997.80,1020.33,187,12.02,3.43,-67,1
1682843935,55.05,997.83,1020.36,187,11.96,3.23,-67,1
1682844235,55.08,997.95,1020.48,187,12.19,3.45,-66,1
1682844535,52.15,997.92,1020.45,187,11.98,2.48,-72,1
1682844835,50.95,997.97,1020.50,187,11.88,2.06,-65,1
1682845135,50.47,997.96,1020.49,187,12.09,2.12,-67,1
1682845436,47.66,997.95,1020.48,187,12.12,1.35,-66,1
1682845736,44.37,998.03,1020.56,187,11.81,0.07,-71,1
1682846036,43.50,998.05,1020.58,187,11.90,-0.12,-70,1
1682846336,48.79,998.16,1020.69,187,12.27,1.81,-67,1
1682846636,49.89,998.16,1020.69,187,12.11,1.98,-68,1
1682846936,47.91,998.14,1020.67,187,12.63,1.89,-69,1
1682847236,49.10,998.14,1020.67,187,12.55,2.16,-67,1
1682847536,48.37,998.11,1020.64,187,12.71,2.10,-65,1
1682847836,46.63,998.11,1020.64,187,12.70,1.57,-68,1
1682848136,47.71,998.24,1020.77,187,12.66,1.86,-70,1
1682848436,48.63,998.15,1020.68,187,12.67,2.14,-70,1
1682848736,43.11,998.16,1020.69,187,12.96,0.72,-68,1
1682849036,45.13,998.13,1020.66,187,12.69,1.11,-67,1
1682849336,40.61,998.09,1020.62,187,13.12,0.04,-67,1
1682849636,39.10,998.12,1020.65,187,12.96,-0.63,-65,1
1682849936,39.47,998.16,1020.69,187,13.23,-0.25,-67,1
1682850236,37.58,998.07,1020.60,187,12.99,-1.14,-67,1
1682850536,37.39,998.21,1020.74,187,12.90,-1.29,-69,1
1682850836,39.69,998.21,1020.74,187,13.04,-0.35,-67,1
1682851136,35.85,998.17,1020.70,187,13.03,-1.75,-68,1
1682851436,36.82,998.21,1020.74,187,13.09,-1.33,-67,1
1682851736,36.29,998.14,1020.67,187,13.16,-1.46,-69,1
1682852036,36.01,998.18,1020.71,187,13.24,-1.50,-69,1
1682852336,36.02,998.14,1020.67,187,13.35,-1.40,-69,1
1682852636,33.73,998.15,1020.68,187,13.95,-1.76,-66,1
1682852936,33.67,998.12,1020.65,187,14.01,-1.73,-66,1
1682853236,36.26,998.20,1020.73,187,14.15,-0.59,-66,1
1682853536,33.47,998.21,1020.74,187,14.90,-1.03,-68,1
1682853836,32.66,998.13,1020.66,187,14.62,-1.61,-69,1
1682854137,33.32,998.17,1020.70,187,15.44,-0.62,-67,1
1682854437,31.15,998.22,1020.75,187,15.97,-1.07,-67,1
1682854737,33.85,998.26,1020.79,187,15.81,-0.07,-69,1
1682855037,30.74,998.33,1020.86,187,15.63,-1.55,-66,1
1682855337,33.02,998.23,1020.76,187,15.13,-1.01,-68,1
1682855637,29.53,998.16,1020.69,187,16.98,-0.92,-65,1
1682855937,31.10,998.21,1020.74,187,16.98,-0.21,-70,1
1682856237,30.69,998.28,1020.81,187,17.04,-0.34,-70,1
1682856537,29.17,998.12,1020.65,187,17.48,-0.66,-66,1
1682856837,30.63,998.19,1020.72,187,16.54,-0.80,-70,1
1682857137,30.94,998.13,1020.66,187,17.88,0.50,-67,1
1682857437,29.79,998.16,1020.69,187,18.21,0.26,-67,1
1682857737,28.06,998.22,1020.75,187,17.12,-1.50,-65,1
1682858037,29.83,998.25,1020.78,187,17.18,-0.61,-71,1
1682858337,29.13,998.12,1020.65,187,19.42,1.00,-67,1
1682858637,30.02,998.15,1020.68,187,19.03,1.08,-67,1
1682858937,28.19,998.15,1020.68,187,17.44,-1.16,-69,1
1682859237,28.39,998.13,1020.66,187,18.10,-0.49,-68,1
1682859537,28.48,997.97,1020.50,187,19.11,0.42,-70,1
1682859837,28.47,998.22,1020.75,187,17.63,-0.86,-74,1
1682860137,26.91,998.03,1020.56,187,19.23,-0.26,-66,1
1682860437,29.38,998.06,1020.59,187,19.20,0.93,-68,1
1682860737,26.50,998.16,1020.69,187,19.93,0.13,-68,1
1682861037,27.18,998.14,1020.67,187,19.77,0.34,-69,1
1682861337,24.86,998.19,1020.72,187,20.22,-0.50,-68,1
1682861637,23.30,998.21,1020.74,187,20.95,-0.77,-69,1
1682861937,25.42,998.12,1020.65,187,19.99,-0.39,-68,1
1682862237,27.63,998.00,1020.53,187,19.38,0.24,-69,1
1682862538,25.43,998.05,1020.58,187,19.38,-0.90,-66,1
1682862838,26.42,998.12,1020.65,187,18.77,-0.90,-68,1
1682863138,26.13,998.06,1020.59,187,18.88,-0.96,-68,1
1682863438,25.20,997.97,1020.50,187,18.88,-1.46,-67,1
1682863738,27.80,997.98,1020.51,187,19.36,0.30,-68,1
1682864038,25.94,997.99,1020.52,187,19.55,-0.49,-70,1
1682864338,26.74,998.00,1020.53,187,19.28,-0.30,-68,1
1682864638,26.13,998.06,1020.59,187,18.92,-0.92,-67,1
1682864938,24.61,998.09,1020.62,187,19.98,-0.85,-68,1
1682865238,26.93,997.87,1020.40,187,19.83,0.27,-69,1
1682865538,23.61,998.01,1020.54,187,21.41,-0.20,-66,1
1682865838,23.17,998.05,1020.58,187,21.17,-0.66,-67,1
1682866138,21.71,998.01,1020.54,187,22.00,-0.86,-67,1
1682866438,26.60,998.19,1020.72,187,18.67,-0.89,-67,1
1682866738,28.15,998.11,1020.64,187,18.49,-0.27,-68,1
1682867038,25.84,998.07,1020.60,187,19.22,-0.82,-70,1
1682867338,26.05,998.18,1020.71,187,18.66,-1.19,-68,1
1682867638,21.65,998.27,1020.80,187,20.73,-1.96,-69,1
1682867938,23.75,998.08,1020.61,187,20.09,-1.24,-67,1
1682868238,24.76,998.24,1020.77,187,18.13,-2.33,-69,1
1682868538,24.49,998.12,1020.65,187,19.25,-1.53,-68,1
1682868838,24.68,998.22,1020.75,187,18.64,-1.94,-67,1
1682869138,23.24,998.22,1020.75,187,19.31,-2.19,-68,1
1682869438,26.31,998.23,1020.76,187,17.78,-1.81,-68,1
1682869738,24.42,998.12,1020.65,187,18.63,-2.09,-67,1
1682870038,25.24,998.22,1020.75,187,18.06,-2.13,-69,1
1682870338,25.44,998.30,1020.83,187,17.76,-2.28,-69,1
1682870638,27.31,998.25,1020.78,187,17.12,-1.86,-68,1
1682870938,25.79,998.22,1020.75,187,17.60,-2.23,-67,1
1682871239,24.95,998.14,1020.67,187,18.09,-2.26,-68,1
1682871539,26.63,998.14,1020.67,187,17.31,-2.04,-67,1
1682871839,28.65,998.14,1020.67,187,16.14,-2.06,-65,1
1682872139,28.18,998.30,1020.83,187,16.18,-2.25,-66,1
1682872439,28.70,998.30,1020.83,187,15.48,-2.61,-68,1
1682872739,29.45,998.26,1020.79,187,14.72,-2.92,-67,1
1682873039,31.02,998.27,1020.80,187,14.01,-2.84,-67,1
1682873339,30.98,998.26,1020.79,187,14.05,-2.82,-67,1
1682873639,33.14,998.26,1020.79,187,13.14,-2.71,-68,1
1682873939,34.41,998.22,1020.76,187,12.68,-2.61,-68,1
1682874239,34.30,998.28,1020.81,187,12.64,-2.69,-68,1
1682874539,35.79,998.35,1020.88,187,12.41,-2.32,-67,1
1682874839,39.54,998.45,1020.98,187,11.92,-1.41,-67,1
1682875139,37.73,998.43,1020.96,187,12.00,-1.97,-67,1
1682875439,39.74,998.48,1021.01,187,11.81,-1.44,-67,1
1682875739,39.88,998.52,1021.05,187,11.73,-1.46,-68,1
1682876039,40.54,998.57,1021.10,187,11.49,-1.45,-67,1
1682876339,40.54,998.63,1021.16,187,11.26,-1.66,-67,1
1682876639,41.42,998.67,1021.20,187,11.12,-1.49,-67,1
1682876939,42.75,998.73,1021.26,187,10.89,-1.27,-67,1
1682877239,43.68,998.75,1021.28,187,10.76,-1.10,-67,1
1682877539,43.84,998.78,1021.31,187,10.56,-1.23,-67,1
1682877839,44.87,998.86,1021.39,187,10.35,-1.10,-67,1
1682878139,45.76,998.84,1021.37,187,10.14,-1.03,-67,1
1682878439,46.50,998.85,1021.38,187,9.90,-1.03,-67,1
1682878739,46.98,998.93,1021.46,187,9.74,-1.03,-67,1
1682879039,47.26,998.94,1021.47,187,9.53,-1.14,-67,1
1682879339,47.50,998.96,1021.49,187,9.41,-1.19,-67,1
1682879639,48.33,998.99,1021.52,187,9.24,-1.11,-67,1
1682879939,49.19,999.04,1021.57,187,9.06,-1.03,-67,1
1682880240,50.28,999.06,1021.59,187,8.91,-0.87,-67,1
1682880540,50.76,999.10,1021.63,187,8.79,-0.85,-67,1
1682880840,51.73,999.14,1021.67,187,8.66,-0.71,-67,1
1682881140,52.86,999.14,1021.67,187,8.59,-0.48,-66,1
1682881440,52.73,999.20,1021.73,187,8.43,-0.66,-66,1
1682881740,53.07,999.27,1021.80,187,8.36,-0.64,-66,1
1682882040,53.12,999.33,1021.86,187,8.27,-0.71,-67,1
1682882340,53.66,999.38,1021.91,187,8.22,-0.62,-67,1
1682882640,54.33,999.39,1021.92,187,8.19,-0.48,-66,1
1682882940,54.27,999.36,1021.90,187,8.10,-0.57,-66,1
1682883240,54.64,999.32,1021.85,187,8.05,-0.53,-66,1
1682883540,55.11,999.29,1021.82,187,7.98,-0.48,-67,1
1682883840,55.39,999.30,1021.83,187,7.91,-0.47,-66,1
1682884140,54.90,999.29,1021.82,187,7.86,-0.64,-66,1
1682884440,55.12,999.30,1021.83,187,7.80,-0.64,-66,1
1682884740,60.14,999.28,1021.81,187,7.63,0.40,-66,1
1682885040,60.50,999.30,1021.83,187,7.44,0.30,-66,1
1682885340,61.54,999.33,1021.86,187,7.30,0.40,-67,1
1682885640,62.34,999.36,1021.89,187,7.14,0.43,-66,1
1682885940,64.89,999.37,1021.90,187,6.99,0.84,-66,1
1682886240,65.40,999.36,1021.89,187,6.82,0.79,-66,1
1682886540,64.02,999.36,1021.89,187,6.64,0.32,-66,1
1682886840,62.84,999.39,1021.92,187,6.62,0.05,-66,1
1682887140,61.65,999.40,1021.93,187,6.59,-0.24,-66,1
1682887440,63.38,999.43,1021.96,187,6.54,0.09,-66,1
1682887740,66.67,999.48,1022.01,187,6.34,0.60,-66,1
1682888040,69.00,999.48,1022.01,187,6.10,0.85,-66,1
1682888340,70.92,999.54,1022.07,187,5.96,1.09,-66,1
1682888640,70.21,999.55,1022.08,187,5.92,0.91,-66,1
1682888941,68.85,999.59,1022.12,187,5.89,0.61,-66,1
1682889241,67.64,999.62,1022.15,187,5.87,0.35,-66,1
1682889541,66.60,999.62,1022.15,187,5.82,0.09,-66,1
1682889841,69.40,999.69,1022.22,187,5.60,0.45,-66,1
1682890141,72.30,999.71,1022.24,187,5.44,0.86,-66,1
1682890441,72.59,999.76,1022.29,187,5.35,0.83,-66,1
1682890741,74.84,999.84,1022.37,187,5.19,1.10,-66,1
1682891041,73.73,999.85,1022.38,187,5.17,0.87,-66,1
1682891341,72.87,999.90,1022.43,187,5.13,0.67,-66,1
1682891641,74.81,999.93,1022.46,187,4.99,0.90,-66,1
1682891941,78.78,999.98,1022.51,187,4.77,1.40,-66,1
1682892241,80.10,1000.03,1022.56,187,4.67,1.54,-66,1
1682892541,76.65,1000.05,1022.58,187,4.76,1.01,-66,1
1682892841,78.71,1000.07,1022.60,187,4.61,1.23,-66,1
1682893141,79.62,1000.04,1022.57,187,4.52,1.31,-67,1
1682893441,81.08,1000.10,1022.63,187,4.37,1.41,-66,1
1682893741,83.95,1000.12,1022.65,187,4.25,1.78,-66,1
1682894041,81.20,1000.15,1022.68,187,4.22,1.29,-66,1
1682894341,81.81,1000.13,1022.66,187,4.16,1.33,-67,1
1682894641,81.89,1000.17,1022.70,187,4.11,1.30,-66,1
1682894941,82.01,1000.19,1022.72,187,4.09,1.30,-66,1
1682895241,80.48,1000.17,1022.70,187,4.11,1.06,-66,1
1682895541,81.17,1000.15,1022.68,187,4.06,1.13,-66,1
1682895841,84.63,1000.17,1022.70,187,4.01,1.66,-66,1
1682896141,86.91,1000.22,1022.75,187,3.97,1.99,-66,1
1682896441,87.80,1000.28,1022.81,187,3.95,2.11,-66,1
1682896741,88.57,1000.27,1022.80,187,3.82,2.11,-66,1
1682897041,88.94,1000.23,1022.76,187,3.74,2.09,-66,1
1682897341,88.83,1000.18,1022.71,187,3.69,2.02,-66,1
1682897641,85.23,1000.18,1022.71,187,3.75,1.50,-66,1
1682897941,83.98,1000.13,1022.66,187,3.78,1.33,-66,1
1682898242,84.98,1000.13,1022.66,187,3.75,1.46,-66,1
1682898542,85.23,1000.17,1022.70,187,3.67,1.42,-66,1
1682898842,86.85,1000.20,1022.73,187,3.69,1.71,-66,1
1682899142,87.18,1000.23,1022.76,187,3.48,1.55,-66,1
1682899442,86.97,1000.21,1022.74,187,3.47,1.51,-66,1
1682899742,88.66,1000.25,1022.78,187,3.44,1.75,-66,1
1682900042,88.54,1000.29,1022.82,187,3.30,1.59,-66,1
1682900342,89.00,1000.24,1022.77,187,3.15,1.51,-66,1
1682900642,89.82,1000.19,1022.72,187,3.02,1.51,-66,1
1682900942,89.53,1000.25,1022.78,187,2.99,1.44,-66,1
1682901242,89.31,1000.26,1022.79,187,2.94,1.35,-65,1
1682901542,89.33,1000.25,1022.78,187,2.98,1.40,-66,1
1682901842,88.77,1000.17,1022.70,187,2.99,1.32,-66,1
1682902142,87.41,1000.17,1022.70,187,3.00,1.11,-66,1
1682902442,89.79,1000.18,1022.71,187,2.96,1.45,-66,1
1682902742,91.43,1000.18,1022.71,187,2.85,1.59,-66,1
1682903042,92.47,1000.24,1022.77,187,2.70,1.60,-66,1
1682903342,91.17,1000.27,1022.80,187,2.69,1.40,-66,1
1682903642,92.13,1000.20,1022.73,187,2.63,1.48,-66,1
1682903942,92.08,1000.17,1022.70,187,2.60,1.44,-66,1
1682904242,91.66,1000.20,1022.73,187,2.67,1.45,-66,1
1682904542,91.49,1000.16,1022.69,187,2.64,1.39,-66,1
1682904842,91.38,1000.13,1022.66,187,2.60,1.34,-66,1
1682905142,92.02,1000.12,1022.65,187,2.55,1.39,-66,1
1682905442,92.99,1000.07,1022.60,187,2.48,1.46,-66,1
1682905742,92.12,1000.10,1022.63,187,2.37,1.22,-66,1
1682906042,92.56,1000.10,1022.63,187,2.32,1.24,-66,1
1682906342,92.76,1000.14,1022.67,187,2.16,1.11,-66,1
1682906642,94.00,1000.08,1022.61,187,2.04,1.18,-66,1
1682906943,92.99,1000.12,1022.65,187,2.09,1.07,-66,1
1682907243,92.51,1000.11,1022.64,187,1.89,0.80,-66,1
1682907543,93.26,1000.05,1022.58,187,1.86,0.89,-66,1
1682907843,93.35,1000.09,1022.62,187,1.79,0.83,-66,1
1682908143,94.51,1000.10,1022.63,187,1.60,0.81,-65,1
1682908443,96.02,1000.11,1022.64,187,1.52,0.95,-66,1
1682908743,95.00,1000.11,1022.64,187,1.52,0.81,-66,1
1682909043,95.27,1000.05,1022.58,187,1.49,0.82,-66,1
1682909343,95.46,1000.11,1022.64,187,1.38,0.73,-66,1
1682909643,96.60,1000.02,1022.55,187,1.34,0.86,-66,1
1682909943,95.61,1000.06,1022.60,187,1.32,0.69,-66,1
1682910243,96.33,1000.15,1022.68,187,1.28,0.76,-66,1
1682910543,97.51,1000.09,1022.62,187,1.34,0.99,-66,1
1682910843,97.32,1000.21,1022.74,187,1.40,1.02,-66,1
1682911143,96.96,1000.13,1022.66,187,1.32,0.89,-66,1
1682911443,96.27,1000.12,1022.65,187,1.29,0.76,-66,1
1682911743,96.40,1000.11,1022.64,187,1.19,0.68,-66,1
1682912043,96.51,1000.04,1022.57,187,1.24,0.74,-66,1
1682912343,98.12,1000.12,1022.65,187,1.25,0.98,-66,1
1682912643,97.43,1000.10,1022.63,187,1.32,0.96,-65,1
1682912943,97.77,1000.11,1022.64,187,1.29,0.98,-66,1
1682913243,98.31,1000.08,1022.61,187,1.34,1.10,-66,1
1682913543,99.33,1000.02,1022.55,187,1.29,1.20,-66,1
1682913843,99.02,1000.03,1022.56,187,1.39,1.25,-66,1
1682914143,99.34,1000.03,1022.56,187,1.50,1.41,-66,1
1682914443,99.43,1000.04,1022.57,187,1.55,1.47,-66,1
1682914743,98.55,999.99,1022.52,187,1.64,1.44,-66,1
1682915044,97.74,1000.02,1022.55,187,1.79,1.47,-66,1
1682915344,97.25,999.99,1022.52,187,1.90,1.51,-66,1
1682915644,98.88,999.99,1022.52,187,2.04,1.88,-66,1
1682915944,98.00,999.96,1022.49,187,2.23,1.95,-66,1
1682916244,97.73,999.95,1022.48,187,2.40,2.08,-66,1
1682916544,96.48,999.98,1022.51,187,2.61,2.11,-66,1
1682916844,95.95,1000.01,1022.54,187,2.79,2.21,-66,1
1682917144,95.60,1000.08,1022.61,187,2.96,2.33,-66,1
1682917444,95.14,1000.11,1022.64,187,3.16,2.46,-66,1
1682917744,94.72,1000.11,1022.64,187,3.36,2.60,-66,1
1682918044,95.23,1000.12,1022.65,187,3.58,2.89,-66,1
1682918344,93.41,1000.11,1022.64,187,3.89,2.93,-66,1
1682918644,93.09,1000.12,1022.65,187,4.11,3.10,-66,1
1682918944,93.03,1000.14,1022.67,187,4.35,3.32,-66,1
1682919244,91.59,1000.09,1022.62,187,4.58,3.33,-66,1
1682919544,89.14,1000.06,1022.59,187,4.87,3.24,-66,1
1682919844,86.89,1000.00,1022.53,187,5.08,3.08,-66,1
1682920144,85.09,999.99,1022.52,187,5.36,3.06,-66,1
1682920444,83.68,1000.02,1022.55,187,5.67,3.13,-66,1
1682920744,81.88,1000.02,1022.55,187,6.13,3.27,-66,1
1682921044,80.18,999.96,1022.49,187,6.37,3.21,-66,1
1682921344,81.13,999.96,1022.49,187,6.61,3.61,-66,1
1682921644,77.47,999.96,1022.49,187,6.84,3.18,-66,1
1682921944,78.14,1000.00,1022.53,187,7.14,3.60,-66,1
1682922244,76.85,1000.03,1022.56,187,7.39,3.60,-67,1
1682922544,74.49,1000.02,1022.55,187,7.56,3.32,-67,1
1682922844,74.99,999.97,1022.50,187,7.86,3.71,-66,1
1682923144,74.20,999.92,1022.45,187,8.23,3.92,-66,1
1682923444,73.81,999.91,1022.44,187,8.47,4.07,-67,1
1682923744,72.18,999.86,1022.39,187,8.74,4.02,-66,1
1682924044,71.28,999.77,1022.30,187,9.00,4.09,-67,1
1682924345,69.89,999.71,1022.24,187,9.32,4.11,-66,1
1682924645,66.96,999.70,1022.23,187,9.48,3.66,-66,1
1682924945,67.60,999.74,1022.27,187,9.96,4.25,-66,1
1682925245,64.10,999.76,1022.29,187,10.24,3.76,-67,1
1682925545,62.39,999.77,1022.30,187,10.63,3.75,-67,1
1682925845,60.84,999.73,1022.26,187,10.93,3.67,-67,1
1682926145,59.39,999.76,1022.29,187,11.17,3.56,-66,1
1682926445,56.49,999.76,1022.29,187,11.55,3.21,-67,1
1682926745,54.84,999.78,1022.31,187,11.77,2.99,-67,1
1682927045,54.29,999.87,1022.40,187,12.12,3.18,-66,1
1682927345,50.97,999.82,1022.35,187,12.22,2.38,-67,1
1682927645,52.25,999.81,1022.34,187,12.61,3.09,-67,1
1682927945,49.30,999.77,1022.30,187,12.71,2.37,-67,1
1682928245,46.54,999.83,1022.36,187,12.99,1.82,-66,1
1682928545,46.60,999.80,1022.33,187,13.23,2.05,-66,1
1682928845,45.24,999.75,1022.28,187,13.30,1.70,-66,1
1682929145,45.45,999.72,1022.25,187,13.51,1.96,-66,1
1682929445,43.51,999.70,1022.23,187,13.46,1.30,-67,1
1682929745,44.82,999.68,1022.21,187,13.66,1.90,-66,1
1682930045,44.40,999.70,1022.23,187,14.00,2.08,-67,1
1682930345,44.40,999.72,1022.25,187,14.19,2.25,-66,1
1682930645,41.83,999.71,1022.24,187,14.52,1.71,-67,1
1682930945,42.69,999.70,1022.23,187,14.38,1.87,-67,1
1682931245,41.20,999.68,1022.21,187,14.61,1.58,-66,1
1682931545,42.06,999.64,1022.17,187,14.68,1.93,-66,1
1682931845,42.40,999.62,1022.15,187,15.03,2.37,-67,1
1682932145,38.72,999.54,1022.07,187,15.03,1.10,-66,1
1682932445,38.57,999.55,1022.08,187,14.83,0.86,-67,1
1682932745,41.04,999.49,1022.02,187,15.05,1.93,-67,1
1682933046,40.65,999.49,1022.02,187,15.35,2.06,-66,1
1682933346,40.86,999.43,1021.96,187,15.62,2.38,-67,1
1682933646,39.46,999.40,1021.93,187,15.54,1.82,-67,1
1682933946,39.01,999.36,1021.89,187,15.82,1.91,-67,1
1682934246,39.75,999.35,1021.88,187,16.01,2.34,-67,1
1682934546,38.18,999.36,1021.89,187,15.91,1.69,-66,1
1682934846,37.78,999.25,1021.78,187,16.18,1.78,-66,1
1682935146,37.00,999.18,1021.71,187,15.90,1.24,-67,1
1682935446,37.54,999.15,1021.68,187,16.42,1.91,-67,1
1682935746,37.87,999.08,1021.61,187,16.64,2.23,-67,1
1682936046,35.42,999.09,1021.62,187,16.68,1.32,-68,1
1682936346,36.66,999.05,1021.58,187,16.51,1.65,-67,1
1682936646,35.58,998.99,1021.52,187,16.49,1.22,-66,1
1682936946,35.21,998.89,1021.42,187,17.19,1.69,-67,1
1682937246,34.58,998.84,1021.38,187,17.57,1.78,-67,1
1682937546,35.00,998.82,1021.35,187,17.61,1.98,-67,1
1682937846,31.65,998.74,1021.27,187,17.73,0.69,-68,1
1682938146,34.37,998.65,1021.18,187,17.38,1.52,-67,1
1682938446,31.74,998.65,1021.18,187,17.97,0.93,-67,1
1682938746,33.35,998.61,1021.14,187,17.99,1.64,-67,1
1682939046,30.71,998.54,1021.07,187,18.38,0.84,-67,1
1682939346,30.62,998.43,1020.96,187,18.96,1.30,-68,1
1682939646,30.49,998.39,1020.92,187,19.07,1.33,-67,1
1682939946,29.10,998.33,1020.86,187,19.32,0.90,-67,1
1682940246,28.18,998.25,1020.78,187,19.45,0.57,-67,1
1682940546,27.69,998.21,1020.74,187,19.98,0.78,-67,1
1682940846,29.52,998.11,1020.64,187,20.36,2.00,-69,1
1682941146,26.64,998.08,1020.61,187,20.44,0.64,-68,1
1682941446,27.69,998.00,1020.53,187,20.49,1.22,-67,1
1682941747,27.44,997.91,1020.44,187,21.21,1.71,-67,1
1682942047,26.50,997.81,1020.34,187,21.01,1.06,-68,1
1682942347,26.42,997.73,1020.26,187,21.64,1.55,-68,1
1682942647,27.44,997.70,1020.23,187,21.29,1.78,-67,1
1682942947,23.86,997.72,1020.25,187,21.56,0.07,-68,1
1682943247,23.86,997.71,1020.24,187,22.10,0.53,-68,1
1682943547,24.97,997.55,1020.08,187,22.11,1.16,-68,1
1682943847,26.38,997.50,1020.03,187,22.61,2.36,-68,1
1682944147,22.21,997.45,1019.98,187,22.44,-0.18,-71,1
1682944447,22.92,997.31,1019.84,187,21.84,-0.25,-67,1
1682944747,23.17,997.25,1019.78,187,23.42,1.23,-67,1
1682945047,22.41,997.26,1019.79,187,23.60,0.91,-69,1
1682945347,22.92,997.07,1019.60,187,23.51,1.15,-68,1
1682945647,23.50,996.99,1019.52,187,23.46,1.46,-68,1
1682945947,21.78,996.95,1019.48,187,23.67,0.58,-67,1
1682946247,22.58,996.79,1019.32,187,24.08,1.42,-68,1
1682946547,20.96,996.75,1019.28,187,24.27,0.54,-69,1
1682946847,22.29,996.82,1019.35,187,23.53,0.78,-67,1
1682947147,22.10,996.78,1019.31,187,23.23,0.41,-68,1
1682947447,22.39,996.66,1019.19,187,23.32,0.67,-68,1
1682947747,21.65,996.70,1019.23,187,23.79,0.59,-69,1
1682948047,22.01,996.62,1019.15,187,23.85,0.88,-68,1
1682948347,22.14,996.57,1019.10,187,23.36,0.55,-67,1
1682948647,22.64,996.47,1019.00,187,24.47,1.79,-68,1
1682948947,22.38,996.42,1018.95,187,24.05,1.27,-69,1
1682949247,19.06,996.32,1018.85,187,24.71,-0.40,-68,1
1682949547,17.89,996.31,1018.84,187,25.27,-0.81,-71,1
1682949847,17.86,996.17,1018.70,187,25.29,-0.82,-69,1
1682950147,19.23,996.14,1018.67,187,26.28,1.01,-68,1
1682950448,19.28,996.12,1018.65,187,26.17,0.95,-69,1
1682950748,19.17,995.93,1018.46,187,26.03,0.76,-70,1
1682951048,17.69,995.99,1018.52,187,26.09,-0.30,-69,1
1682951348,17.82,995.95,1018.48,187,25.97,-0.30,-68,1
1682951648,18.72,995.85,1018.38,187,26.26,0.62,-68,1
1682951948,19.88,995.79,1018.32,187,26.37,1.54,-70,1
1682952248,17.27,995.76,1018.29,187,26.38,-0.40,-69,1
1682952548,18.95,995.68,1018.21,187,26.53,1.01,-69,1
1682952848,18.95,995.75,1018.28,187,26.89,1.31,-69,1
1682953148,17.58,995.57,1018.10,187,26.78,0.18,-68,1
1682953448,17.78,995.58,1018.11,187,26.88,0.41,-68,1
1682953748,18.46,995.55,1018.08,187,25.30,-0.36,-69,1
1682954048,19.84,995.42,1017.95,187,25.22,0.57,-69,1
1682954348,21.25,995.48,1018.01,187,25.07,1.40,-68,1
1682954648,20.54,995.48,1018.01,187,24.50,0.46,-68,1
1682954948,21.18,995.49,1018.02,187,23.85,0.34,-70,1
1682955248,21.46,995.41,1017.94,187,23.35,0.11,-68,1
1682955548,22.76,995.30,1017.83,187,23.08,0.69,-69,1
1682955848,22.44,995.35,1017.88,187,22.36,-0.11,-68,1
1682956148,23.65,995.30,1017.83,187,22.20,0.49,-68,1
1682956448,26.25,995.23,1017.76,187,21.68,1.49,-68,1
1682956748,27.01,995.19,1017.72,187,21.60,1.82,-68,1
1682957048,26.20,995.17,1017.70,187,21.56,1.36,-68,1
1682957348,26.02,995.11,1017.64,187,21.64,1.34,-68,1
1682957648,25.23,995.11,1017.64,187,21.97,1.19,-68,1
1682957948,26.01,995.12,1017.65,187,21.96,1.61,-68,1
1682958248,25.70,995.09,1017.62,187,21.24,0.82,-68,1
1682958548,26.66,995.08,1017.61,187,20.42,0.63,-68,1
1682958848,27.77,995.02,1017.55,187,19.75,0.62,-68,1
1682959149,29.31,995.02,1017.55,187,19.14,0.84,-68,1
1682959449,31.46,995.02,1017.55,187,18.70,1.45,-68,1
1682959749,33.08,994.99,1017.52,187,18.10,1.62,-68,1
1682960049,34.16,994.98,1017.51,187,17.67,1.70,-68,1
1682960349,33.91,994.92,1017.45,187,17.40,1.35,-68,1
1682960649,34.78,994.88,1017.41,187,17.04,1.39,-68,1
1682960949,35.62,994.91,1017.44,187,16.81,1.52,-68,1
1682961249,35.96,994.91,1017.44,187,16.63,1.49,-68,1
1682961549,37.49,994.93,1017.46,187,16.26,1.75,-68,1
1682961849,37.12,994.92,1017.45,187,16.10,1.46,-68,1
1682962149,38.76,994.90,1017.43,187,15.76,1.76,-68,1
1682962449,39.37,994.93,1017.46,187,15.47,1.72,-68,1
1682962749,40.52,994.88,1017.41,187,15.14,1.83,-68,1
1682963049,40.94,994.86,1017.39,187,14.91,1.76,-68,1
1682963349,42.36,994.90,1017.43,187,14.55,1.92,-67,1
1682963649,43.27,994.89,1017.42,187,14.26,1.95,-67,1
1682963949,43.62,994.90,1017.43,187,13.98,1.81,-67,1
1682964249,43.89,994.94,1017.47,187,13.60,1.55,-68,1
1682964549,44.86,994.92,1017.45,187,13.38,1.66,-68,1
1682964849,45.15,994.90,1017.43,187,13.12,1.51,-67,1
1682965149,45.94,994.93,1017.46,187,12.90,1.55,-68,1
1682965449,45.75,994.89,1017.42,187,12.66,1.28,-67,1
1682965749,45.69,994.90,1017.43,187,12.45,1.06,-67,1
1682966049,46.07,994.86,1017.39,187,12.26,1.00,-68,1
1682966349,46.78,994.88,1017.41,187,12.12,1.09,-67,1
1682966649,46.45,994.89,1017.42,187,11.92,0.81,-67,1
1682966949,47.67,994.89,1017.42,187,11.72,0.99,-68,1
1682967249,47.81,994.89,1017.42,187,11.53,0.85,-68,1
1682967549,47.72,994.92,1017.45,187,11.34,0.65,-68,1
1682967850,47.33,994.86,1017.39,187,11.19,0.40,-68,1
1682968150,48.29,994.89,1017.42,187,11.17,0.66,-68,1
1682968450,49.32,994.83,1017.36,187,11.12,0.91,-68,1
1682968750,50.17,994.80,1017.33,187,10.98,1.01,-67,1
1682969050,50.70,994.80,1017.33,187,10.87,1.06,-68,1
1682969350,51.75,994.76,1017.29,187,10.64,1.13,-68,1
1682969650,52.33,994.72,1017.25,187,10.54,1.19,-68,1
1682969950,52.57,994.74,1017.27,187,10.53,1.25,-67,1
1682970250,51.84,994.71,1017.24,187,10.48,1.00,-68,1
1682970550,51.26,994.72,1017.25,187,10.40,0.78,-68,1
1682970850,51.03,994.73,1017.26,187,10.39,0.70,-68,1
1682971150,51.17,994.74,1017.27,187,10.24,0.60,-68,1
1682971450,51.66,994.81,1017.34,187,10.16,0.66,-67,1
1682971750,52.39,994.79,1017.32,187,10.15,0.85,-68,1
1682972050,52.54,994.72,1017.25,187,10.22,0.95,-67,1
1682972350,52.85,994.72,1017.25,187,10.10,0.92,-67,1
1682972650,52.40,994.74,1017.27,187,9.95,0.66,-68,1
1682972950,51.96,994.72,1017.25,187,9.82,0.42,-67,1
1682973250,52.43,994.74,1017.27,187,9.64,0.38,-68,1
1682973550,52.59,994.75,1017.28,187,9.58,0.37,-68,1
1682973850,53.08,994.78,1017.31,187,9.51,0.43,-67,1
1682974150,53.84,994.77,1017.30,187,9.38,0.51,-68,1
1682974450,55.37,994.76,1017.29,187,9.23,0.76,-67,1
1682974750,55.89,994.73,1017.26,187,9.15,0.81,-68,1
1682975050,56.91,994.73,1017.26,187,9.03,0.95,-67,1
1682975350,57.32,994.76,1017.29,187,8.94,0.97,-67,1
1682975650,58.80,994.83,1017.36,187,8.84,1.23,-68,1
1682975950,59.73,994.80,1017.33,187,8.74,1.35,-67,1
1682976250,62.36,994.81,1017.34,187,8.51,1.73,-68,1
1682976551,60.95,994.80,1017.33,187,8.42,1.33,-67,1
1682976851,61.05,994.79,1017.32,187,8.27,1.21,-67,1
1682977151,60.82,994.79,1017.32,187,8.17,1.06,-68,1
1682977451,60.57,994.73,1017.26,187,8.08,0.92,-68,1
1682977751,61.18,994.72,1017.25,187,8.06,1.04,-67,1
1682978051,60.46,994.70,1017.23,187,7.99,0.81,-67,1
1682978351,60.46,994.70,1017.23,187,7.97,0.79,-68,1
1682978651,60.43,994.70,1017.23,187,8.00,0.81,-68,1
1682978951,61.63,994.67,1017.20,187,8.01,1.10,-68,1
1682979251,61.38,994.69,1017.22,187,7.94,0.97,-67,1
1682979551,63.19,994.68,1017.21,187,7.84,1.28,-67,1
1682979851,63.64,994.66,1017.19,187,7.76,1.31,-67,1
1682980151,62.22,994.61,1017.14,187,7.75,0.98,-68,1
1682980451,61.54,994.62,1017.15,187,7.76,0.84,-67,1
1682980751,60.71,994.58,1017.11,187,7.81,0.70,-68,1
1682981051,60.15,994.58,1017.11,187,7.88,0.64,-67,1
1682981351,59.50,994.48,1017.01,187,7.87,0.48,-68,1
1682981651,60.45,994.45,1016.98,187,7.88,0.70,-68,1
1682981951,64.15,994.42,1016.95,187,7.72,1.38,-68,1
1682982251,64.88,994.41,1016.94,187,7.60,1.42,-67,1
1682982551,62.82,994.40,1016.93,187,7.61,0.98,-68,1
1682982851,65.67,994.37,1016.90,187,7.50,1.50,-67,1
1682983151,67.64,994.37,1016.90,187,7.43,1.84,-68,1
1682983451,68.76,994.35,1016.88,187,7.40,2.04,-67,1
1682983751,68.69,994.34,1016.87,187,7.29,1.92,-67,1
1682984051,71.03,994.31,1016.84,187,7.22,2.33,-67,1
1682984352,72.06,994.27,1016.80,187,7.19,2.50,-67,1
1682984652,70.22,994.27,1016.80,187,7.20,2.15,-68,1
1682984952,70.67,994.24,1016.77,187,7.18,2.21,-67,1
1682985252,70.13,994.24,1016.77,187,7.14,2.07,-68,1
1682985552,69.89,994.22,1016.75,187,7.13,2.01,-68,1
1682985852,68.98,994.18,1016.72,187,7.31,2.00,-68,1
1682986152,68.15,994.12,1016.65,187,7.39,1.91,-68,1
1682986452,68.31,994.11,1016.64,187,7.39,1.94,-67,1
1682986752,68.97,994.12,1016.65,187,7.28,1.97,-68,1
1682987052,66.86,994.10,1016.63,187,7.41,1.66,-67,1
1682987352,68.11,994.05,1016.58,187,7.36,1.87,-68,1
1682987652,68.02,994.03,1016.56,187,7.39,1.88,-68,1
1682987952,67.76,993.99,1016.52,187,7.42,1.86,-68,1
1682988252,67.70,993.91,1016.44,187,7.39,1.82,-68,1
1682988552,67.42,993.82,1016.35,187,7.42,1.79,-67,1
1682988852,68.53,993.76,1016.29,187,7.49,2.08,-68,1
1682989152,68.26,993.72,1016.25,187,7.53,2.06,-69,1
1682989452,67.68,993.72,1016.25,187,7.58,1.99,-68,1
1682989752,67.66,993.71,1016.24,187,7.61,2.02,-68,1
1682990052,67.63,993.67,1016.20,187,7.58,1.98,-68,1
1682990352,67.71,993.70,1016.23,187,7.57,1.99,-67,1
1682990652,68.48,993.66,1016.19,187,7.57,2.15,-67,1
1682990952,68.45,993.62,1016.15,187,7.51,2.09,-68,1
1682991252,68.43,993.53,1016.06,187,7.63,2.20,-68,1
1682991552,68.19,993.52,1016.05,187,7.70,2.21,-68,1
1682991852,68.23,993.50,1016.03,187,7.72,2.24,-67,1
1682992152,68.69,993.46,1015.99,187,7.69,2.31,-68,1
1682992452,69.36,993.39,1015.92,187,7.65,2.40,-68,1
1682992752,69.42,993.34,1015.87,187,7.63,2.40,-68,1
1682993053,70.44,993.31,1015.84,187,7.57,2.54,-68,1
1682993353,71.56,993.25,1015.78,187,7.42,2.62,-68,1
1682993653,72.35,993.24,1015.77,187,7.26,2.62,-68,1
1682993953,72.11,993.32,1015.85,187,7.23,2.55,-67,1
1682994253,73.20,993.28,1015.81,187,7.14,2.67,-68,1
1682994553,72.95,993.23,1015.76,187,7.13,2.61,-68,1
1682994853,73.22,993.23,1015.76,187,7.19,2.72,-68,1
1682995153,73.97,993.23,1015.76,187,7.14,2.82,-68,1
1682995453,73.49,993.22,1015.75,187,7.16,2.75,-68,1
1682995753,74.46,993.22,1015.75,187,7.13,2.90,-68,1
1682996053,74.24,993.24,1015.77,187,7.08,2.81,-67,1
1682996353,75.46,993.21,1015.74,187,6.93,2.90,-68,1
1682996653,74.86,993.23,1015.77,187,6.98,2.83,-67,1
1682996953,74.98,993.23,1015.76,187,7.01,2.88,-68,1
1682997253,75.29,993.23,1015.76,187,7.02,2.95,-67,1
1682997553,75.54,993.22,1015.75,187,7.02,3.00,-67,1
1682997853,75.49,993.20,1015.73,187,7.13,3.10,-68,1
1682998153,75.17,993.23,1015.76,187,7.25,3.15,-68,1
1682998453,74.42,993.22,1015.75,187,7.41,3.17,-67,1
1682998753,74.02,993.29,1015.82,187,7.52,3.20,-68,1
1682999053,73.75,993.27,1015.80,187,7.58,3.20,-68,1
1682999353,73.69,993.30,1015.83,187,7.71,3.32,-68,1
1682999653,73.11,993.28,1015.81,187,7.83,3.32,-68,1
1682999953,73.46,993.30,1015.83,187,7.93,3.48,-68,1
1683000253,73.15,993.33,1015.86,187,8.06,3.55,-68,1
1683000553,73.43,993.33,1015.86,187,8.14,3.68,-67,1
1683000853,73.33,993.32,1015.85,187,8.25,3.77,-68,1
1683001153,73.00,993.42,1015.95,187,8.38,3.83,-67,1
1683001453,72.88,993.43,1015.96,187,8.54,3.96,-67,1
1683001753,72.93,993.46,1015.99,187,8.66,4.09,-67,1
1683002054,73.09,993.49,1016.02,187,8.76,4.21,-67,1
1683002354,73.27,993.45,1015.98,187,8.88,4.36,-67,1
1683002654,73.42,993.44,1015.97,187,9.02,4.53,-68,1
1683002954,73.73,993.49,1016.02,187,9.18,4.74,-68,1
1683003254,73.64,993.42,1015.96,187,9.24,4.78,-67,1
1683003554,73.51,993.45,1015.98,187,9.34,4.85,-68,1
1683003854,75.34,993.45,1015.98,187,9.39,5.26,-67,1
1683004154,75.50,993.48,1016.01,187,9.55,5.44,-68,1
1683004454,73.99,993.46,1015.99,187,9.89,5.48,-67,1
1683004754,72.16,993.44,1015.97,187,10.28,5.50,-68,1
1683005054,70.68,993.48,1016.01,187,10.68,5.58,-69,1
1683005354,69.55,993.48,1016.01,187,10.97,5.63,-68,1
1683005654,68.72,993.53,1016.06,187,11.31,5.78,-69,1
1683005954,68.64,993.50,1016.03,187,11.57,6.01,-67,1
1683006254,67.97,993.51,1016.04,187,11.73,6.02,-69,1
1683006554,67.61,993.50,1016.03,187,11.90,6.11,-69,1
1683006854,66.66,993.54,1016.07,187,12.10,6.10,-68,1
1683007154,65.61,993.54,1016.07,187,12.29,6.05,-70,1
1683007454,65.22,993.59,1016.12,187,12.53,6.19,-68,1
1683007754,64.07,993.55,1016.08,187,12.84,6.23,-69,1
1683008054,62.75,993.55,1016.08,187,13.17,6.24,-72,1
1683008354,61.79,993.50,1016.03,187,13.53,6.35,-69,1
1683008654,60.45,993.49,1016.02,187,13.83,6.32,-69,1
1683008954,60.84,993.44,1015.97,187,14.07,6.64,-70,1
1683009254,59.33,993.57,1016.10,187,14.30,6.49,-70,1
1683009554,59.64,993.62,1016.15,187,14.48,6.74,-68,1
1683009854,58.56,993.67,1016.20,187,14.75,6.72,-68,1
1683010154,58.01,993.68,1016.21,187,15.10,6.91,-68,1
1683010454,56.36,993.76,1016.29,187,15.48,6.85,-71,1
1683010755,55.99,993.80,1016.33,187,15.74,7.00,-68,1
1683011055,54.98,993.86,1016.39,187,16.06,7.03,-69,1
1683011355,54.50,993.84,1016.38,187,16.33,7.15,-68,1
1683011655,52.74,993.93,1016.46,187,16.49,6.82,-68,1
1683011955,53.50,993.97,1016.50,187,16.61,7.14,-69,1
1683012255,52.52,993.98,1016.51,187,16.87,7.11,-68,1
1683012555,54.22,994.04,1016.57,187,17.28,7.96,-69,1
1683012855,53.88,994.16,1016.69,187,17.52,8.09,-68,1
1683013155,52.64,994.22,1016.75,187,17.65,7.87,-67,1
1683013455,52.80,994.29,1016.82,187,17.80,8.05,-68,1
1683013755,52.03,994.28,1016.81,187,17.98,8.00,-68,1
1683014055,49.54,994.28,1016.81,187,18.37,7.65,-69,1
1683014355,50.33,994.37,1016.90,187,18.56,8.05,-69,1
1683014655,53.01,994.48,1017.01,187,18.35,8.62,-68,1
1683014955,51.30,994.50,1017.03,187,18.42,8.20,-67,1
1683015255,51.33,994.59,1017.12,187,18.44,8.23,-68,1
1683015555,51.59,994.63,1017.16,187,18.44,8.30,-68,1
1683015855,52.00,994.63,1017.16,187,18.84,8.79,-68,1
1683016155,51.36,994.69,1017.22,187,19.07,8.82,-67,1
1683016455,49.86,994.72,1017.25,187,19.17,8.48,-68,1
1683016755,50.56,994.84,1017.37,187,18.97,8.50,-69,1
1683017055,50.40,994.83,1017.36,187,18.89,8.38,-68,1
1683017355,51.26,994.98,1017.51,187,18.88,8.62,-68,1
1683017655,52.09,995.03,1017.56,187,18.66,8.65,-70,1
1683017955,52.60,995.10,1017.63,187,18.67,8.80,-67,1
1683018255,53.21,995.12,1017.65,187,18.53,8.84,-67,1
1683018555,53.04,995.18,1017.71,187,18.53,8.80,-68,1
1683018855,52.37,995.25,1017.78,187,18.66,8.73,-67,1
1683019156,51.00,995.24,1017.78,187,18.88,8.54,-67,1
1683019456,50.96,995.27,1017.80,187,18.96,8.60,-68,1
1683019756,48.11,995.22,1017.75,187,19.63,8.37,-67,1
1683020056,50.04,995.34,1017.87,187,19.09,8.46,-67,1
1683020356,47.26,995.37,1017.90,187,19.73,8.20,-68,1
1683020656,48.15,995.56,1018.09,187,19.51,8.27,-67,1
1683020956,50.90,995.61,1018.14,187,18.86,8.49,-68,1
1683021256,51.18,995.69,1018.22,187,18.91,8.62,-69,1
1683021556,49.95,995.75,1018.28,187,19.01,8.35,-68,1
1683021856,49.81,995.73,1018.26,187,18.92,8.23,-68,1
1683022156,51.42,995.79,1018.32,187,18.82,8.61,-68,1
1683022456,52.58,995.80,1018.33,187,18.49,8.63,-69,1
1683022756,50.82,995.99,1018.52,187,18.99,8.59,-68,1
1683023056,53.20,996.06,1018.59,187,18.25,8.58,-68,1
1683023356,55.07,996.03,1018.56,187,17.98,8.84,-70,1
1683023656,55.45,996.09,1018.62,187,17.61,8.60,-68,1
1683023956,55.36,996.10,1018.63,187,17.93,8.87,-69,1
1683024256,55.72,996.12,1018.65,187,17.95,8.99,-68,1
1683024556,56.93,996.13,1018.66,187,17.75,9.12,-68,1
1683024856,56.70,996.13,1018.66,187,18.04,9.33,-68,1
1683025156,58.91,996.21,1018.74,187,17.76,9.64,-68,1
1683025456,58.17,996.19,1018.72,187,18.06,9.73,-68,1
1683025756,56.97,996.30,1018.83,187,18.02,9.38,-68,1
1683026056,60.15,996.33,1018.86,187,17.70,9.89,-69,1
1683026356,60.48,996.38,1018.91,187,17.44,9.73,-67,1
1683026656,61.57,996.45,1018.98,187,17.39,9.95,-68,1
1683026956,63.16,996.50,1019.03,187,17.10,10.05,-69,1
1683027256,62.74,996.64,1019.17,187,17.09,9.94,-70,1
1683027556,63.57,996.64,1019.17,187,16.86,9.92,-68,1
1683027857,63.45,996.69,1019.22,187,17.01,10.04,-69,1
1683028157,64.75,996.73,1019.26,187,17.16,10.48,-69,1
1683028457,62.62,996.87,1019.40,187,17.52,10.32,-68,1
1683028757,62.14,996.86,1019.39,187,17.43,10.12,-68,1
1683029057,62.55,996.94,1019.47,187,17.19,9.99,-67,1
1683029357,60.70,996.96,1019.49,187,17.70,10.03,-67,1
1683029657,62.19,997.02,1019.55,187,17.21,9.93,-68,1
1683029957,60.57,997.05,1019.58,187,17.41,9.72,-68,1
1683030257,61.19,997.15,1019.68,187,17.36,9.83,-68,1
1683030557,58.61,997.20,1019.73,187,17.49,9.31,-68,1
1683030857,59.08,997.27,1019.80,187,17.76,9.68,-68,1
1683031157,59.08,997.31,1019.84,187,17.88,9.79,-68,1
1683031457,59.79,997.33,1019.86,187,18.08,10.16,-68,1
1683031757,60.05,997.43,1019.96,187,17.84,10.00,-68,1
1683032057,63.23,997.40,1019.93,187,17.43,10.38,-69,1
1683032357,62.13,997.40,1019.93,187,17.66,10.34,-69,1
1683032657,62.18,997.43,1019.96,187,17.74,10.42,-68,1
1683032957,60.12,997.47,1020.00,187,17.80,9.98,-68,1
1683033257,59.69,997.45,1019.98,187,17.63,9.71,-67,1
1683033557,61.39,997.46,1019.99,187,17.07,9.60,-68,1
1683033857,63.06,997.45,1019.98,187,16.78,9.73,-68,1
1683034157,62.61,997.48,1020.01,187,16.76,9.60,-67,1
1683034457,63.40,997.44,1019.97,187,16.78,9.81,-71,1
1683034757,65.01,997.37,1019.90,187,16.65,10.06,-67,1
1683035057,62.28,997.32,1019.85,187,17.02,9.77,-68,1
1683035357,60.38,997.34,1019.87,187,17.47,9.73,-70,1
1683035657,59.24,997.31,1019.84,187,17.66,9.63,-68,1
1683035957,59.63,997.30,1019.83,187,17.61,9.68,-68,1
1683036258,60.62,997.28,1019.81,187,17.41,9.73,-68,1
1683036558,58.42,997.21,1019.74,187,18.01,9.75,-68,1
1683036858,59.55,997.19,1019.72,187,17.65,9.69,-67,1
1683037158,59.43,997.13,1019.66,187,17.73,9.74,-69,1
1683037458,59.53,997.14,1019.67,187,17.66,9.70,-70,1
1683037758,58.92,997.15,1019.68,187,17.73,9.61,-69,1
1683038058,56.10,997.16,1019.69,187,18.18,9.30,-68,1
1683038358,55.64,997.18,1019.71,187,18.63,9.60,-67,1
1683038658,55.31,997.16,1019.69,187,18.58,9.47,-68,1
1683038958,56.19,997.17,1019.70,187,18.74,9.85,-68,1
1683039258,54.26,997.20,1019.73,187,19.12,9.68,-68,1
1683039558,55.99,997.15,1019.68,187,19.21,10.24,-69,1
1683039858,52.44,997.20,1019.73,187,19.53,9.55,-68,1
1683040158,54.25,997.21,1019.74,187,19.45,9.99,-68,1
1683040458,53.73,997.22,1019.75,187,19.45,9.84,-68,1
1683040758,54.91,997.20,1019.73,187,19.41,10.13,-68,1
1683041058,54.79,997.20,1019.73,187,19.07,9.78,-68,1
1683041358,54.78,997.19,1019.72,187,19.22,9.92,-69,1
1683041658,55.71,997.20,1019.73,187,18.96,9.93,-68,1
1683041958,55.38,997.18,1019.71,187,18.76,9.65,-68,1
1683042258,56.33,997.20,1019.73,187,18.71,9.86,-68,1
1683042558,54.49,997.21,1019.74,187,18.69,9.34,-68,1
1683042858,56.83,997.28,1019.81,187,18.52,9.81,-69,1
1683043158,56.52,997.30,1019.83,187,18.46,9.68,-68,1
1683043458,58.15,997.29,1019.82,187,18.24,9.89,-69,1
1683043758,57.78,997.30,1019.83,187,18.21,9.77,-69,1
1683044058,58.69,997.34,1019.87,187,17.97,9.78,-68,1
1683044358,59.45,997.37,1019.90,187,17.88,9.89,-68,1
1683044658,59.57,997.39,1019.92,187,17.76,9.80,-68,1
1683044958,59.85,997.41,1019.94,187,17.57,9.69,-69,1
1683045259,61.49,997.45,1019.98,187,17.38,9.92,-68,1
1683045559,63.04,997.50,1020.03,187,17.19,10.11,-69,1
1683045859,64.94,997.56,1020.09,187,16.87,10.25,-69,1
1683046159,65.38,997.58,1020.11,187,16.76,10.25,-68,1
1683046459,66.10,997.61,1020.14,187,16.58,10.24,-69,1
1683046759,66.54,997.60,1020.13,187,16.47,10.23,-69,1
1683047059,67.10,997.61,1020.14,187,16.27,10.17,-69,1
1683047359,67.13,997.63,1020.16,187,16.20,10.11,-68,1
1683047659,68.07,997.60,1020.13,187,16.03,10.16,-67,1
1683047959,68.97,997.63,1020.16,187,15.88,10.21,-68,1
1683048259,69.47,997.69,1020.22,187,15.75,10.19,-68,1
1683048559,70.19,997.68,1020.21,187,15.61,10.21,-68,1
1683048859,70.69,997.65,1020.18,187,15.50,10.21,-69,1
1683049159,71.56,997.78,1020.31,187,15.34,10.24,-68,1
1683049459,63.59,998.15,1020.68,187,15.29,8.44,-69,1
1683049759,57.54,998.29,1020.82,187,15.29,6.97,-67,1
1683050059,67.65,998.50,1021.03,187,14.49,8.59,-70,1
1683050359,80.22,998.72,1021.25,187,13.30,9.98,-69,1
1683050659,92.89,998.87,1021.40,187,12.25,11.14,-70,1
1683050959,100.00,998.85,1021.38,187,11.70,11.71,-70,1
1683051259,100.00,998.84,1021.37,187,11.61,11.62,-69,1
1683051559,100.00,998.88,1021.41,187,11.59,11.60,-69,1
1683051859,100.00,998.99,1021.52,187,11.42,11.43,-69,1
1683052159,100.00,999.02,1021.55,187,11.38,11.39,-67,1
1683052459,100.00,998.93,1021.46,187,11.40,11.41,-68,1
1683052759,100.00,998.99,1021.52,187,11.36,11.37,-67,1
1683053059,100.00,999.07,1021.60,187,11.30,11.31,-68,1
1683053359,100.00,999.16,1021.69,187,11.22,11.23,-67,1
1683053659,100.00,999.17,1021.70,187,11.23,11.24,-68,1
1683053960,100.00,999.24,1021.77,187,11.21,11.22,-67,1
1683054260,100.00,999.30,1021.83,187,11.25,11.26,-68,1
1683054560,100.00,999.40,1021.93,187,11.27,11.28,-68,1
1683054860,100.00,999.43,1021.96,187,11.28,11.29,-68,1
1683055160,100.00,999.40,1021.93,187,11.22,11.23,-68,1
1683055460,100.00,999.41,1021.94,187,11.21,11.22,-68,1
1683055760,100.00,999.51,1022.04,187,11.27,11.28,-68,1
1683056060,100.00,999.55,1022.08,187,11.20,11.21,-69,1
1683056360,100.00,999.58,1022.11,187,11.17,11.18,-70,1
1683056660,100.00,999.57,1022.10,187,11.13,11.14,-69,1
1683056960,100.00,999.66,1022.19,187,11.13,11.14,-67,1
1683057260,100.00,999.75,1022.28,187,11.08,11.09,-68,1
1683057560,100.00,999.82,1022.35,187,11.14,11.15,-69,1
1683057860,100.00,999.87,1022.40,187,11.12,11.13,-68,1
1683058160,100.00,999.91,1022.44,187,11.14,11.15,-69,1
1683058460,100.00,999.95,1022.48,187,11.18,11.19,-68,1
1683058760,100.00,1000.03,1022.56,187,11.24,11.25,-69,1
1683059060,100.00,1000.02,1022.55,187,11.30,11.31,-69,1
1683059360,100.00,1000.11,1022.64,187,11.26,11.27,-70,1
1683059660,100.00,1000.14,1022.67,187,11.36,11.37,-70,1
1683059960,100.00,1000.23,1022.76,187,11.32,11.33,-70,1
1683060260,100.00,1000.26,1022.79,187,11.33,11.34,-70,1
1683060560,100.00,1000.31,1022.84,187,11.39,11.40,-69,1
1683060860,100.00,1000.33,1022.86,187,11.27,11.28,-70,1
1683061160,100.00,1000.41,1022.94,187,11.27,11.28,-70,1
1683061460,100.00,1000.44,1022.97,187,11.25,11.26,-69,1
1683061760,100.00,1000.44,1022.97,187,11.27,11.28,-69,1
1683062060,100.00,1000.52,1023.05,187,11.23,11.24,-69,1
1683062360,100.00,1000.56,1023.09,187,11.27,11.28,-69,1
1683062661,100.00,1000.59,1023.12,187,11.25,11.26,-69,1
1683062961,100.00,1000.60,1023.13,187,11.22,11.23,-69,1
1683063261,100.00,1000.61,1023.14,187,11.23,11.24,-69,1
1683063561,100.00,1000.62,1023.15,187,11.28,11.29,-70,1
1683063861,100.00,1000.65,1023.18,187,11.28,11.29,-69,1
1683064161,100.00,1000.73,1023.26,187,11.28,11.29,-70,1
1683064461,100.00,1000.75,1023.28,187,11.28,11.29,-69,1
1683064761,100.00,1000.73,1023.26,187,11.20,11.21,-69,1
1683065061,100.00,1000.74,1023.27,187,11.22,11.23,-68,1
1683065361,100.00,1000.76,1023.29,187,11.18,11.19,-68,1
1683065661,100.00,1000.77,1023.30,187,11.21,11.22,-68,1
1683065961,100.00,1000.76,1023.29,187,11.13,11.14,-69,1
1683066261,100.00,1000.82,1023.35,187,11.06,11.07,-70,1
1683066561,100.00,1000.90,1023.43,187,10.99,11.00,-70,1
1683066861,100.00,1000.90,1023.43,187,10.90,10.91,-69,1
1683067161,100.00,1000.93,1023.46,187,10.84,10.85,-69,1
1683067461,100.00,1000.93,1023.46,187,10.72,10.73,-69,1
1683067761,100.00,1000.94,1023.47,187,10.69,10.70,-69,1
1683068061,100.00,1001.03,1023.56,187,10.67,10.68,-69,1
1683068361,100.00,1001.04,1023.57,187,10.73,10.74,-70,1
1683068661,100.00,1001.04,1023.57,187,10.64,10.65,-69,1
1683068961,100.00,1001.05,1023.58,187,10.56,10.57,-69,1
1683069261,100.00,1001.04,1023.57,187,10.55,10.56,-70,1
1683069561,100.00,1001.06,1023.59,187,10.53,10.54,-70,1
1683069861,100.00,1001.10,1023.63,187,10.54,10.55,-69,1
1683070161,100.00,1001.13,1023.66,187,10.55,10.56,-70,1
1683070461,100.00,1001.19,1023.72,187,10.62,10.63,-70,1
1683070761,100.00,1001.23,1023.76,187,10.61,10.62,-70,1
1683071061,100.00,1001.24,1023.77,187,10.47,10.48,-70,1
1683071362,100.00,1001.35,1023.88,187,10.52,10.53,-70,1
1683071662,100.00,1001.37,1023.90,187,10.46,10.47,-70,1
1683071962,100.00,1001.39,1023.92,187,10.50,10.51,-71,1
1683072262,100.00,1001.37,1023.90,187,10.42,10.43,-71,1
1683072562,100.00,1001.38,1023.91,187,10.45,10.46,-70,1
1683072862,100.00,1001.36,1023.89,187,10.44,10.45,-70,1
1683073162,100.00,1001.30,1023.83,187,10.22,10.23,-71,1
1683073462,100.00,1001.36,1023.89,187,10.20,10.21,-71,1
1683073762,100.00,1001.40,1023.93,187,10.25,10.26,-70,1
1683074062,100.00,1001.32,1023.85,187,10.05,10.06,-70,1
1683074362,100.00,1001.32,1023.86,187,9.95,9.96,-69,1
1683074662,100.00,1001.42,1023.95,187,9.84,9.85,-70,1
1683074962,100.00,1001.45,1023.98,187,9.72,9.73,-71,1
1683075262,100.00,1001.52,1024.05,187,9.59,9.60,-69,1
1683075562,100.00,1001.55,1024.08,187,9.46,9.47,-68,1
1683075862,100.00,1001.58,1024.11,187,9.41,9.42,-69,1
1683076162,100.00,1001.62,1024.15,187,9.38,9.39,-69,1
1683076462,100.00,1001.64,1024.17,187,9.39,9.40,-70,1
1683076762,100.00,1001.64,1024.17,187,9.38,9.39,-69,1
1683077062,100.00,1001.61,1024.14,187,9.31,9.32,-70,1
1683077362,100.00,1001.65,1024.18,187,9.27,9.28,-70,1
1683077662,100.00,1001.66,1024.19,187,9.30,9.31,-70,1
1683077962,100.00,1001.67,1024.20,187,9.32,9.33,-70,1
1683078262,100.00,1001.70,1024.23,187,9.36,9.37,-69,1
1683078562,100.00,1001.68,1024.21,187,9.39,9.40,-71,1
1683078862,100.00,1001.71,1024.24,187,9.44,9.45,-70,1
1683079162,100.00,1001.73,1024.26,187,9.41,9.42,-71,1
1683079462,100.00,1001.75,1024.28,187,9.36,9.37,-71,1
1683079762,100.00,1001.86,1024.39,187,9.27,9.28,-70,1
1683080063,100.00,1001.88,1024.41,187,9.40,9.41,-70,1
1683080363,100.00,1001.90,1024.43,187,9.36,9.37,-70,1
1683080663,100.00,1001.89,1024.42,187,9.18,9.19,-71,1
1683080963,100.00,1001.90,1024.43,187,9.20,9.21,-71,1
1683081263,100.00,1001.91,1024.44,187,9.16,9.17,-70,1
1683081563,100.00,1001.89,1024.42,187,8.91,8.92,-70,1
1683081863,100.00,1001.99,1024.52,187,8.83,8.84,-71,1
1683082163,100.00,1001.99,1024.52,187,9.02,9.03,-70,1
1683082463,100.00,1002.03,1024.56,187,9.00,9.01,-70,1
1683082763,100.00,1002.06,1024.59,187,9.03,9.04,-71,1
1683083063,100.00,1002.12,1024.65,187,8.93,8.94,-71,1
1683083363,100.00,1002.04,1024.57,187,9.02,9.03,-70,1
1683083663,100.00,1001.97,1024.50,187,8.92,8.93,-70,1
1683083963,100.00,1002.08,1024.61,187,8.96,8.97,-71,1
1683084263,100.00,1002.16,1024.69,187,8.83,8.84,-70,1
1683084563,100.00,1002.08,1024.61,187,8.80,8.81,-68,1
1683084863,100.00,1002.07,1024.60,187,8.56,8.57,-68,1
1683085163,100.00,1002.28,1024.81,187,8.36,8.37,-69,1
1683085463,100.00,1002.37,1024.90,187,8.24,8.25,-70,1
1683085763,100.00,1002.43,1024.96,187,8.23,8.24,-69,1
1683086063,100.00,1002.41,1024.94,187,8.34,8.35,-70,1
1683086363,100.00,1002.43,1024.96,187,8.35,8.36,-69,1
1683086663,100.00,1002.47,1025.00,187,8.43,8.44,-70,1
1683086963,100.00,1002.51,1025.04,187,8.41,8.42,-70,1
1683087263,100.00,1002.54,1025.07,187,8.40,8.41,-70,1
1683087563,100.00,1002.66,1025.19,187,8.45,8.46,-70,1
1683087863,100.00,1002.73,1025.26,187,8.66,8.67,-70,1
1683088163,100.00,1002.89,1025.42,187,8.80,8.81,-71,1
1683088463,100.00,1003.03,1025.56,187,8.70,8.71,-68,1
1683088764,100.00,1003.08,1025.61,187,8.68,8.69,-68,1
1683089064,100.00,1003.06,1025.59,187,8.76,8.77,-71,1
1683089364,100.00,1003.02,1025.55,187,8.91,8.92,-69,1
1683089664,100.00,1003.08,1025.61,187,8.92,8.93,-71,1
1683089964,100.00,1003.15,1025.68,187,9.10,9.11,-70,1
1683090264,100.00,1003.19,1025.72,187,8.99,9.00,-70,1
1683090564,100.00,1003.27,1025.80,187,9.10,9.11,-69,1
1683090864,100.00,1003.29,1025.82,187,9.08,9.09,-70,1
1683091164,99.61,1003.36,1025.89,187,9.31,9.26,-70,1
1683091464,98.93,1003.42,1025.95,187,9.36,9.21,-70,1
1683091764,98.99,1003.43,1025.96,187,9.28,9.14,-70,1
1683092064,100.00,1003.45,1025.98,187,9.40,9.41,-70,1
1683092364,98.78,1003.48,1026.01,187,9.68,9.51,-69,1
1683092664,98.11,1003.59,1026.12,187,9.56,9.28,-68,1
1683092964,96.28,1003.63,1026.16,187,9.75,9.19,-69,1
1683093264,95.67,1003.67,1026.20,187,9.39,8.74,-69,1
1683093564,96.07,1003.77,1026.30,187,9.65,9.06,-69,1
1683093864,95.16,1003.84,1026.37,187,9.71,8.98,-68,1
1683094164,92.76,1003.87,1026.40,187,10.10,8.99,-67,1
1683094464,92.44,1003.96,1026.49,187,9.94,8.78,-68,1
1683094764,93.95,1003.99,1026.52,187,9.96,9.04,-68,1
1683095064,89.38,1004.06,1026.59,187,10.33,8.67,-68,1
1683095364,86.55,1004.12,1026.65,187,10.27,8.13,-67,1
1683095664,86.72,1004.14,1026.67,187,10.10,8.00,-67,1
1683095964,87.13,1004.15,1026.68,187,10.33,8.29,-68,1
1683096264,87.06,1004.17,1026.70,187,10.14,8.09,-68,1
1683096564,83.31,1004.30,1026.83,187,10.46,7.76,-68,1
1683096864,82.28,1004.30,1026.83,187,10.50,7.62,-67,1
1683097164,84.67,1004.39,1026.92,187,10.18,7.72,-68,1
1683097465,83.34,1004.43,1026.96,187,10.22,7.53,-68,1
1683097765,80.82,1004.48,1027.01,187,10.17,7.03,-68,1
1683098065,74.69,1004.53,1027.06,187,10.22,5.94,-67,1
1683098365,72.76,1004.56,1027.09,187,9.98,5.33,-66,1
1683098665,72.84,1004.58,1027.11,187,9.93,5.29,-67,1
1683098965,71.51,1004.57,1027.10,187,10.00,5.10,-68,1
1683099265,72.65,1004.52,1027.05,187,10.00,5.32,-67,1
1683099565,70.75,1004.57,1027.10,187,10.08,5.02,-68,1
1683099865,68.06,1004.62,1027.16,187,10.57,4.93,-68,1
1683100165,70.99,1004.64,1027.17,187,10.16,5.14,-69,1
1683100465,69.72,1004.69,1027.22,187,10.67,5.38,-68,1
1683100765,66.34,1004.66,1027.19,187,10.93,4.91,-68,1
1683101065,64.67,1004.64,1027.17,187,11.55,5.13,-67,1
1683101365,62.88,1004.67,1027.20,187,11.18,4.38,-68,1
1683101665,62.25,1004.68,1027.21,187,11.55,4.59,-69,1
1683101965,60.54,1004.64,1027.17,187,11.11,3.78,-66,1
1683102265,56.70,1004.63,1027.16,187,11.99,3.67,-67,1
1683102565,58.00,1004.63,1027.17,187,12.02,4.02,-67,1
1683102865,52.07,1004.67,1027.20,187,12.64,3.07,-66,1
1683103165,58.33,1004.65,1027.18,187,12.17,4.24,-67,1
1683103465,52.68,1004.71,1027.24,187,12.36,2.98,-67,1
1683103765,52.70,1004.67,1027.20,187,12.85,3.43,-67,1
1683104065,51.44,1004.65,1027.18,187,13.30,3.51,-67,1
1683104365,49.29,1004.65,1027.18,187,13.45,3.04,-67,1
1683104665,48.96,1004.66,1027.19,187,13.32,2.83,-67,1
1683104965,47.96,1004.64,1027.17,187,14.06,3.22,-67,1
1683105265,49.28,1004.70,1027.23,187,13.39,2.98,-70,1
1683105565,49.83,1004.63,1027.16,187,12.75,2.55,-66,1
1683105865,49.97,1004.61,1027.14,187,13.21,3.02,-68,1
1683106166,52.63,1004.68,1027.21,187,13.31,3.84,-67,1
1683106466,49.81,1004.73,1027.26,187,13.32,3.07,-67,1
1683106766,48.71,1004.78,1027.31,187,13.35,2.78,-66,1
1683107066,50.52,1004.73,1027.26,187,13.54,3.48,-67,1
1683107366,49.05,1004.68,1027.21,187,13.64,3.15,-69,1
1683107666,50.17,1004.70,1027.23,187,13.60,3.43,-66,1
1683107966,48.79,1004.64,1027.17,187,14.00,3.41,-67,1
1683108266,46.13,1004.67,1027.20,187,14.61,3.17,-68,1
1683108566,48.19,1004.68,1027.21,187,14.33,3.53,-69,1
1683108866,48.34,1004.68,1027.21,187,14.44,3.68,-66,1
1683109166,46.46,1004.67,1027.20,187,14.69,3.34,-66,1
1683109466,46.08,1004.74,1027.27,187,14.60,3.15,-67,1
1683109766,44.96,1004.68,1027.21,187,14.93,3.10,-67,1
1683110066,44.54,1004.63,1027.16,187,14.97,3.00,-67,1
1683110366,48.92,1004.68,1027.21,187,14.26,3.68,-66,1
1683110666,47.13,1004.67,1027.20,187,14.33,3.22,-67,1
1683110966,42.54,1004.68,1027.21,187,14.10,1.57,-66,1
1683111266,41.81,1004.51,1027.04,187,14.72,1.89,-66,1
1683111566,42.05,1004.55,1027.08,187,14.63,1.89,-65,1
1683111866,44.93,1004.57,1027.10,187,14.41,2.62,-66,1
1683112166,40.44,1004.55,1027.08,187,15.67,2.28,-66,1
1683112466,39.92,1004.63,1027.16,187,15.49,1.93,-66,1
1683112766,38.40,1004.68,1027.21,187,15.61,1.50,-67,1
1683113066,36.77,1004.62,1027.15,187,16.85,2.00,-65,1
1683113366,37.22,1004.69,1027.22,187,17.08,2.37,-66,1
1683113666,39.66,1004.74,1027.27,187,15.62,1.96,-67,1
1683113966,39.84,1004.66,1027.19,187,16.05,2.41,-66,1
1683114266,41.11,1004.61,1027.14,187,16.61,3.35,-66,1
1683114566,35.36,1004.69,1027.22,187,18.01,2.48,-66,1
1683114867,37.67,1004.65,1027.18,187,16.39,1.93,-66,1
1683115167,36.90,1004.55,1027.09,187,16.70,1.91,-67,1
1683115467,35.77,1004.51,1027.04,187,16.95,1.70,-66,1
1683115767,37.80,1004.62,1027.15,187,16.03,1.65,-65,1
1683116067,36.03,1004.55,1027.08,187,17.37,2.18,-67,1
1683116367,35.25,1004.66,1027.19,187,16.91,1.46,-67,1
1683116667,39.50,1004.56,1027.09,187,15.23,1.55,-68,1
1683116967,35.82,1004.51,1027.04,187,16.97,1.74,-66,1
1683117267,35.70,1004.46,1026.99,187,17.77,2.40,-67,1
1683117567,35.06,1004.51,1027.04,187,18.39,2.69,-66,1
1683117867,33.04,1004.46,1026.99,187,19.10,2.48,-66,1
1683118167,33.06,1004.21,1026.74,187,19.55,2.89,-67,1
1683118467,30.63,1004.20,1026.73,187,19.63,1.88,-67,1
1683118767,34.63,1004.36,1026.90,187,19.20,3.24,-66,1
1683119067,35.35,1004.32,1026.85,187,17.30,1.85,-67,1
1683119367,34.81,1004.16,1026.69,187,17.99,2.24,-65,1
1683119667,29.32,1004.31,1026.84,187,19.16,0.87,-68,1
1683119967,29.10,1004.11,1026.64,187,20.55,1.97,-67,1
1683120267,29.30,1004.11,1026.64,187,20.05,1.63,-66,1
1683120567,26.39,1003.99,1026.52,187,22.59,2.34,-66,1
1683120867,29.46,1004.03,1026.56,187,19.57,1.29,-66,1
1683121167,29.83,1004.12,1026.65,187,19.56,1.46,-66,1
1683121467,27.52,1004.05,1026.58,187,21.10,1.66,-66,1
1683121767,25.34,1003.85,1026.38,187,22.11,1.37,-66,1
1683122067,24.88,1003.97,1026.50,187,23.01,1.88,-68,1
1683122367,28.22,1003.96,1026.49,187,20.47,1.47,-67,1
1683122667,28.73,1003.99,1026.52,187,20.68,1.90,-66,1
1683122967,26.42,1003.97,1026.50,187,20.76,0.80,-67,1
1683123268,32.20,1004.04,1026.57,187,17.47,0.70,-67,1
1683123568,30.15,1003.96,1026.49,187,17.87,0.14,-67,1
1683123868,30.11,1003.97,1026.50,187,18.73,0.87,-66,1
1683124168,31.09,1003.99,1026.52,187,17.94,0.62,-67,1
1683124468,28.47,1003.95,1026.48,187,19.49,0.74,-67,1
1683124768,27.54,1003.85,1026.38,187,20.64,1.27,-65,1
1683125068,31.20,1004.00,1026.53,187,18.78,1.40,-67,1
1683125368,29.21,1004.02,1026.55,187,19.06,0.73,-70,1
1683125668,29.33,1003.99,1026.52,187,18.71,0.48,-66,1
1683125968,26.49,1003.99,1026.52,187,19.89,0.09,-68,1
1683126268,29.11,1004.05,1026.58,187,18.76,0.42,-67,1
1683126568,31.99,1004.06,1026.59,187,16.92,0.12,-66,1
1683126868,29.64,1004.01,1026.54,187,18.05,0.06,-67,1
1683127168,29.70,1003.89,1026.42,187,18.34,0.34,-68,1
1683127468,25.97,1004.03,1026.56,187,19.63,-0.40,-67,1
1683127768,26.92,1004.08,1026.61,187,19.33,-0.17,-66,1
1683128068,27.43,1004.04,1026.57,187,19.54,0.27,-67,1
1683128368,24.73,1004.01,1026.54,187,21.28,0.33,-66,1
1683128668,27.45,1003.96,1026.49,187,19.68,0.40,-71,1
1683128968,29.90,1004.10,1026.63,187,18.81,0.83,-66,1
1683129268,28.90,1004.19,1026.72,187,18.00,-0.34,-67,1
1683129568,28.65,1003.92,1026.45,187,18.83,0.26,-66,1
1683129868,28.05,1004.02,1026.55,187,18.76,-0.09,-66,1
1683130168,26.34,1004.02,1026.55,187,19.17,-0.60,-66,1
1683130468,27.74,1003.99,1026.52,187,18.72,-0.28,-66,1
1683130768,28.17,1004.00,1026.53,187,18.41,-0.33,-66,1
1683131068,28.14,1004.02,1026.55,187,18.05,-0.66,-66,1
1683131368,32.71,1004.02,1026.55,187,16.77,0.30,-67,1
1683131668,33.29,1004.00,1026.53,187,16.53,0.33,-67,1
1683131969,33.46,1004.05,1026.58,187,16.22,0.13,-67,1
1683132269,33.32,1004.10,1026.63,187,15.31,-0.73,-67,1
1683132569,34.83,1004.11,1026.64,187,15.17,-0.24,-66,1
1683132869,38.02,1004.03,1026.56,187,14.08,-0.01,-66,1
1683133169,39.15,1004.06,1026.59,187,14.37,0.66,-68,1
1683133469,39.76,1004.08,1026.61,187,13.99,0.53,-66,1
1683133769,39.94,1004.06,1026.59,187,14.01,0.61,-66,1
1683134069,39.57,1004.11,1026.64,187,13.59,0.10,-66,1
1683134369,43.15,1004.13,1026.66,187,13.38,1.11,-67,1
1683134669,47.16,1004.15,1026.68,187,12.98,1.99,-67,1
1683134969,50.77,1004.16,1026.69,187,12.75,2.82,-67,1
1683135269,49.77,1004.20,1026.73,187,12.58,2.38,-67,1
1683135569,49.09,1004.21,1026.74,187,12.33,1.96,-66,1
1683135869,51.93,1004.23,1026.76,187,12.06,2.50,-66,1
1683136169,52.67,1004.26,1026.79,187,11.95,2.59,-66,1
1683136469,54.00,1004.26,1026.79,187,11.76,2.77,-66,1
1683136769,54.85,1004.30,1026.83,187,11.55,2.79,-66,1
1683137069,52.46,1004.33,1026.86,187,11.44,2.06,-66,1
1683137369,50.85,1004.35,1026.88,187,11.35,1.54,-66,1
1683137669,51.59,1004.35,1026.88,187,11.10,1.51,-66,1
1683137969,52.36,1004.41,1026.94,187,10.88,1.52,-66,1
1683138269,50.93,1004.41,1026.94,187,10.71,0.97,-66,1
1683138569,50.99,1004.43,1026.96,187,10.47,0.77,-66,1
1683138869,51.59,1004.46,1026.99,187,10.29,0.76,-66,1
1683139169,52.47,1004.49,1027.02,187,10.04,0.76,-66,1
1683139469,54.25,1004.50,1027.03,187,9.84,1.04,-66,1
1683139769,55.75,1004.50,1027.03,187,9.61,1.21,-66,1
1683140069,56.75,1004.54,1027.07,187,9.38,1.24,-66,1
1683140369,58.64,1004.56,1027.09,187,9.26,1.58,-66,1
1683140669,58.79,1004.58,1027.11,187,9.12,1.49,-66,1
1683140970,59.38,1004.59,1027.12,187,8.91,1.43,-66,1
1683141270,59.85,1004.63,1027.16,187,8.78,1.41,-66,1
1683141570,60.73,1004.63,1027.16,187,8.65,1.50,-65,1
1683141870,60.46,1004.65,1027.18,187,8.49,1.28,-66,1
1683142170,60.69,1004.66,1027.19,187,8.29,1.15,-66,1
1683142470,61.70,1004.70,1027.23,187,8.18,1.27,-66,1
1683142770,61.61,1004.71,1027.24,187,8.11,1.18,-66,1
1683143070,62.17,1004.71,1027.24,187,7.98,1.19,-66,1
1683143370,59.82,1004.70,1027.23,187,7.97,0.65,-66,1
1683143670,64.73,1004.66,1027.19,187,7.88,1.66,-66,1
1683143970,64.65,1004.67,1027.20,187,7.81,1.57,-66,1
1683144270,64.16,1004.63,1027.16,187,7.65,1.31,-66,1
1683144570,66.96,1004.66,1027.19,187,7.58,1.84,-66,1
1683144870,68.34,1004.65,1027.18,187,7.42,1.98,-66,1
1683145170,70.09,1004.66,1027.19,187,7.31,2.22,-66,1
1683145470,69.23,1004.67,1027.20,187,7.14,1.89,-66,1
1683145770,69.83,1004.66,1027.19,187,7.10,1.97,-66,1
1683146070,69.71,1004.66,1027.19,187,7.03,1.88,-66,1
1683146370,71.70,1004.68,1027.21,187,6.93,2.18,-66,1
1683146670,73.52,1004.68,1027.21,187,6.77,2.37,-66,1
1683146970,72.68,1004.71,1027.24,187,6.60,2.05,-65,1
1683147270,72.72,1004.69,1027.22,187,6.54,2.00,-66,1
1683147570,71.86,1004.67,1027.20,187,6.54,1.83,-66,1
1683147870,73.45,1004.70,1027.23,187,6.46,2.06,-66,1
1683148170,78.11,1004.69,1027.22,187,6.26,2.73,-66,1
1683148470,77.18,1004.63,1027.16,187,6.13,2.44,-66,1
1683148770,79.31,1004.66,1027.19,187,6.04,2.73,-66,1
1683149070,80.59,1004.60,1027.14,187,5.93,2.85,-66,1
1683149370,80.80,1004.53,1027.06,187,5.81,2.77,-66,1
1683149671,81.51,1004.54,1027.07,187,5.67,2.76,-66,1
1683149971,79.04,1004.52,1027.05,187,5.67,2.32,-66,1
1683150271,80.71,1004.46,1026.99,187,5.60,2.55,-66,1
1683150571,81.10,1004.46,1026.99,187,5.52,2.54,-66,1
1683150871,84.97,1004.49,1027.02,187,5.35,3.03,-66,1
1683151171,85.31,1004.54,1027.07,187,5.21,2.95,-66,1
1683151471,83.97,1004.50,1027.03,187,5.16,2.68,-66,1
1683151771,84.35,1004.54,1027.07,187,5.15,2.73,-66,1
1683152071,84.13,1004.55,1027.08,187,5.14,2.68,-66,1
1683152371,83.32,1004.57,1027.10,187,5.14,2.55,-66,1
1683152671,84.39,1004.58,1027.11,187,5.03,2.62,-66,1
1683152971,82.44,1004.58,1027.11,187,5.01,2.27,-66,1
1683153271,82.62,1004.56,1027.09,187,4.97,2.26,-66,1
1683153571,83.64,1004.55,1027.08,187,4.92,2.39,-66,1
1683153871,83.48,1004.56,1027.09,187,4.86,2.30,-66,1
1683154171,85.21,1004.59,1027.13,187,4.74,2.47,-65,1
1683154471,87.21,1004.56,1027.09,187,4.64,2.70,-66,1
1683154771,89.28,1004.57,1027.10,187,4.55,2.94,-66,1
1683155071,88.57,1004.57,1027.10,187,4.51,2.79,-66,1
1683155371,90.88,1004.54,1027.07,187,4.42,3.06,-66,1
1683155671,90.58,1004.55,1027.08,187,4.38,2.98,-66,1
1683155971,91.55,1004.55,1027.08,187,4.30,3.05,-66,1
1683156271,92.66,1004.53,1027.06,187,4.23,3.15,-66,1
1683156571,92.79,1004.48,1027.01,187,4.16,3.10,-66,1
1683156871,93.64,1004.46,1026.99,187,4.11,3.18,-66,1
1683157171,95.69,1004.47,1027.00,187,3.99,3.37,-66,1
1683157471,94.11,1004.43,1026.96,187,3.94,3.08,-66,1
1683157771,93.20,1004.42,1026.95,187,3.93,2.93,-66,1
1683158071,93.17,1004.39,1026.92,187,3.92,2.92,-66,1
1683158372,93.97,1004.37,1026.90,187,3.93,3.05,-65,1
1683158672,95.05,1004.35,1026.88,187,3.78,3.06,-66,1
1683158972,95.70,1004.31,1026.84,187,3.77,3.15,-66,1
1683159272,96.71,1004.26,1026.79,187,3.68,3.21,-66,1
1683159572,96.49,1004.26,1026.79,187,3.54,3.03,-66,1
1683159872,96.12,1004.25,1026.78,187,3.51,2.95,-65,1
1683160172,96.01,1004.31,1026.84,187,3.43,2.85,-65,1
1683160472,96.48,1004.29,1026.83,187,3.39,2.88,-65,1
1683160772,97.38,1004.29,1026.82,187,3.25,2.88,-65,1
1683161072,98.15,1004.28,1026.81,187,3.09,2.83,-66,1
1683161372,98.85,1004.27,1026.80,187,3.04,2.88,-65,1
1683161672,99.09,1004.26,1026.79,187,3.04,2.91,-66,1
1683161972,98.65,1004.23,1026.76,187,3.03,2.84,-66,1
1683162272,99.56,1004.20,1026.73,187,2.92,2.86,-66,1
1683162572,99.84,1004.21,1026.74,187,2.87,2.85,-66,1
1683162872,100.00,1004.21,1026.74,187,2.82,2.82,-66,1
1683163172,99.73,1004.14,1026.67,187,2.83,2.79,-66,1
1683163472,100.00,1004.16,1026.69,187,2.81,2.81,-65,1
1683163772,100.00,1004.16,1026.69,187,2.75,2.75,-66,1
1683164072,99.89,1004.17,1026.70,187,2.64,2.62,-66,1
1683164372,100.00,1004.18,1026.71,187,2.58,2.58,-66,1
1683164672,100.00,1004.17,1026.70,187,2.53,2.53,-66,1
1683164972,99.64,1004.16,1026.69,187,2.52,2.47,-66,1
1683165272,99.86,1004.16,1026.69,187,2.50,2.48,-66,1
1683165572,100.00,1004.18,1026.71,187,2.41,2.41,-66,1
1683165872,100.00,1004.15,1026.68,187,2.37,2.37,-66,1
1683166172,100.00,1004.16,1026.69,187,2.35,2.35,-66,1
1683166472,100.00,1004.14,1026.67,187,2.31,2.31,-65,1
1683166772,100.00,1004.19,1026.72,187,2.24,2.24,-66,1
1683167073,100.00,1004.20,1026.73,187,2.21,2.21,-66,1
1683167373,100.00,1004.19,1026.72,187,2.22,2.22,-66,1
1683167673,100.00,1004.19,1026.72,187,2.20,2.20,-66,1
1683167973,100.00,1004.14,1026.67,187,2.14,2.14,-65,1
1683168273,100.00,1004.07,1026.60,187,2.09,2.09,-66,1
1683168573,100.00,1004.13,1026.66,187,2.03,2.03,-65,1
1683168873,100.00,1004.14,1026.67,187,1.97,1.97,-66,1
1683169173,100.00,1004.18,1026.71,187,1.94,1.94,-66,1
1683169473,100.00,1004.18,1026.71,187,1.92,1.92,-65,1
1683169773,100.00,1004.19,1026.72,187,1.88,1.88,-66,1
1683170073,100.00,1004.19,1026.72,187,1.81,1.81,-65,1
1683170373,100.00,1004.13,1026.66,187,1.84,1.84,-66,1
1683170673,100.00,1004.12,1026.65,187,1.80,1.80,-65,1
1683170973,100.00,1004.16,1026.69,187,1.85,1.85,-65,1
1683171273,100.00,1004.21,1026.74,187,1.89,1.89,-66,1
1683171573,100.00,1004.17,1026.70,187,1.87,1.87,-66,1
1683171873,100.00,1004.17,1026.70,187,1.91,1.91,-66,1
1683172173,100.00,1004.18,1026.71,187,1.99,1.99,-66,1
1683172473,100.00,1004.18,1026.71,187,2.08,2.08,-65,1
1683172773,100.00,1004.22,1026.75,187,2.16,2.16,-65,1
1683173073,100.00,1004.27,1026.80,187,2.30,2.30,-66,1
1683173373,100.00,1004.30,1026.83,187,2.42,2.42,-65,1
1683173673,100.00,1004.34,1026.87,187,2.51,2.51,-66,1
1683173973,100.00,1004.29,1026.82,187,2.63,2.63,-66,1
1683174273,99.77,1004.34,1026.87,187,2.70,2.67,-68,1
1683174573,99.20,1004.34,1026.87,187,2.83,2.72,-65,1
1683174873,98.12,1004.36,1026.89,187,2.93,2.66,-65,1
1683175173,98.62,1004.43,1026.96,187,3.07,2.87,-65,1
1683175473,97.29,1004.43,1026.96,187,3.20,2.81,-65,1
1683175774,96.54,1004.40,1026.93,187,3.38,2.88,-66,1
1683176074,96.74,1004.34,1026.87,187,3.59,3.12,-66,1
1683176374,93.55,1004.38,1026.91,187,3.76,2.82,-66,1
1683176674,92.60,1004.38,1026.91,187,3.94,2.85,-66,1
1683176974,94.10,1004.41,1026.94,187,4.15,3.29,-66,1
1683177274,92.20,1004.37,1026.90,187,4.40,3.25,-66,1
1683177574,90.84,1004.41,1026.94,187,4.65,3.29,-65,1
1683177874,91.41,1004.46,1026.99,187,4.94,3.66,-66,1
1683178174,89.39,1004.47,1027.00,187,5.19,3.59,-66,1
1683178474,85.75,1004.50,1027.03,187,5.59,3.40,-66,1
1683178774,85.30,1004.49,1027.02,187,5.84,3.57,-66,1
1683179074,86.96,1004.44,1026.97,187,6.08,4.08,-66,1
1683179374,87.14,1004.41,1026.94,187,6.33,4.35,-66,1
1683179674,87.33,1004.36,1026.89,187,6.62,4.67,-66,1
1683179974,85.58,1004.30,1026.83,187,6.94,4.70,-66,1
1683180274,80.63,1004.26,1026.79,187,7.60,4.49,-65,1
1683180574,76.02,1004.27,1026.80,187,7.96,4.00,-66,1
1683180874,78.46,1004.29,1026.82,187,8.26,4.74,-66,1
1683181174,77.20,1004.30,1026.83,187,8.53,4.77,-66,1
1683181474,75.58,1004.28,1026.81,187,8.89,4.82,-66,1
1683181774,74.36,1004.31,1026.84,187,9.20,4.89,-66,1
1683182074,73.89,1004.33,1026.86,187,9.55,5.13,-66,1
1683182374,71.25,1004.31,1026.84,187,9.90,4.95,-66,1
1683182674,66.28,1004.33,1026.86,187,10.30,4.30,-66,1
1683182974,63.25,1004.34,1026.87,187,10.67,3.98,-65,1
1683183274,59.43,1004.33,1026.86,187,10.97,3.38,-66,1
1683183574,55.93,1004.32,1026.85,187,11.34,2.87,-66,1
1683183874,55.53,1004.29,1026.82,187,11.53,2.95,-67,1
1683184174,55.45,1004.29,1026.82,187,11.68,3.07,-66,1
1683184475,47.29,1004.34,1026.87,187,12.33,1.43,-66,1
1683184775,48.63,1004.29,1026.82,187,12.44,1.92,-66,1
1683185075,44.11,1004.29,1026.82,187,12.76,0.86,-67,1
1683185375,44.83,1004.34,1026.87,187,12.81,1.13,-66,1
1683185675,42.55,1004.32,1026.85,187,13.12,0.69,-67,1
1683185975,41.13,1004.23,1026.76,187,13.17,0.26,-66,1
1683186275,42.03,1004.23,1026.76,187,13.52,0.88,-66,1
1683186575,41.49,1004.25,1026.78,187,13.50,0.68,-66,1
1683186875,39.21,1004.29,1026.82,187,13.81,0.18,-66,1
1683187175,37.96,1004.30,1026.83,187,14.02,-0.08,-67,1
1683187475,37.45,1004.26,1026.79,187,13.84,-0.43,-66,1
1683187775,36.24,1004.25,1026.78,187,14.15,-0.60,-66,1
1683188075,37.88,1004.21,1026.74,187,14.12,-0.02,-66,1
1683188375,36.49,1004.22,1026.75,187,13.95,-0.69,-67,1
1683188675,38.37,1004.19,1026.72,187,14.38,0.39,-67,1
1683188975,38.94,1004.19,1026.72,187,14.64,0.83,-66,1
1683189275,38.20,1004.19,1026.72,187,14.85,0.75,-67,1
1683189575,37.79,1004.24,1026.77,187,14.85,0.60,-66,1
1683189875,38.21,1004.25,1026.78,187,15.06,0.94,-66,1
1683190175,37.28,1004.26,1026.79,187,15.44,0.93,-66,1
1683190475,34.61,1004.20,1026.73,187,15.04,-0.45,-66,1
1683190775,36.85,1004.26,1026.79,187,15.21,0.57,-67,1
1683191075,35.71,1004.17,1026.70,187,14.96,-0.08,-66,1
1683191375,36.61,1004.18,1026.71,187,15.47,0.71,-67,1
1683191675,35.00,1004.13,1026.66,187,15.39,0.02,-66,1
1683191975,34.58,1004.16,1026.69,187,15.24,-0.28,-66,1
1683192275,34.52,1004.10,1026.63,187,15.40,-0.16,-66,1
1683192575,36.84,1004.06,1026.59,187,15.57,0.89,-67,1
1683192875,37.39,1003.92,1026.46,187,15.88,1.37,-67,1
1683193176,34.11,1003.94,1026.47,187,15.57,-0.18,-67,1
1683193476,34.53,1003.96,1026.49,187,15.88,0.27,-67,1
1683193776,35.54,1003.86,1026.39,187,16.34,1.07,-66,1
1683194076,36.01,1003.86,1026.39,187,15.87,0.84,-67,1
1683194376,35.76,1003.84,1026.37,187,16.17,1.00,-67,1
1683194676,33.68,1003.81,1026.34,187,16.31,0.30,-67,1
1683194976,37.31,1003.76,1026.30,187,16.12,1.55,-66,1
1683195276,34.44,1003.64,1026.17,187,16.35,0.65,-66,1
1683195576,33.54,1003.63,1026.16,187,16.37,0.29,-67,1
1683195876,33.42,1003.54,1026.07,187,16.96,0.77,-67,1
1683196176,32.10,1003.49,1026.02,187,17.05,0.29,-66,1
1683196476,33.30,1003.37,1025.90,187,17.42,1.12,-66,1
1683196776,33.11,1003.38,1025.91,187,16.95,0.63,-67,1
1683197076,33.41,1003.41,1025.94,187,17.24,1.01,-67,1
1683197376,30.88,1003.33,1025.86,187,17.51,0.15,-66,1
1683197676,31.04,1003.29,1025.82,187,17.06,-0.17,-66,1
1683197976,32.64,1003.30,1025.83,187,17.15,0.60,-66,1
1683198276,32.42,1003.28,1025.81,187,17.18,0.54,-67,1
1683198576,34.13,1003.29,1025.82,187,17.30,1.35,-66,1
1683198876,34.57,1003.15,1025.68,187,18.16,2.30,-67,1
1683199176,30.11,1003.13,1025.66,187,18.72,0.86,-67,1
1683199476,27.85,1003.14,1025.67,187,19.04,0.05,-66,1
1683199776,28.57,1003.05,1025.58,187,18.86,0.25,-67,1
1683200076,25.95,1002.94,1025.47,187,21.25,0.97,-69,1
1683200376,26.50,1003.00,1025.53,187,19.66,-0.10,-66,1
1683200676,26.32,1002.99,1025.52,187,19.81,-0.06,-68,1
1683200976,29.03,1002.89,1025.42,187,19.89,1.36,-66,1
1683201276,28.22,1002.78,1025.31,187,19.94,1.01,-67,1
1683201576,27.49,1002.73,1025.26,187,19.61,0.36,-66,1
1683201877,28.07,1002.69,1025.22,187,19.45,0.51,-66,1
1683202177,25.83,1002.69,1025.22,187,21.35,0.99,-66,1
1683202477,25.59,1002.61,1025.14,187,21.18,0.71,-67,1
1683202777,26.82,1002.40,1024.93,187,21.28,1.45,-66,1
1683203077,23.54,1002.56,1025.09,187,22.93,1.04,-65,1
1683203377,25.86,1002.43,1024.96,187,21.63,1.24,-66,1
1683203677,26.18,1002.19,1024.72,187,20.25,0.24,-67,1
1683203977,24.86,1002.35,1024.88,187,21.23,0.36,-67,1
1683204277,25.32,1002.33,1024.86,187,20.60,0.07,-67,1
1683204577,22.74,1002.34,1024.87,187,22.51,0.20,-67,1
1683204877,22.88,1002.14,1024.67,187,22.15,-0.01,-66,1
1683205177,23.17,1002.24,1024.77,187,21.86,-0.08,-67,1
1683205477,24.83,1002.12,1024.65,187,21.33,0.43,-67,1
1683205777,23.64,1002.03,1024.56,187,21.88,0.21,-66,1
1683206077,22.82,1002.01,1024.54,187,23.13,0.77,-64,1
1683206377,22.06,1002.06,1024.59,187,22.88,0.10,-67,1
1683206677,24.47,1002.07,1024.60,187,22.18,0.94,-67,1
1683206977,23.19,1001.92,1024.45,187,23.18,1.04,-66,1
1683207277,23.75,1001.83,1024.36,187,21.40,-0.13,-67,1
1683207577,22.01,1001.80,1024.33,187,22.50,-0.26,-67,1
1683207877,22.31,1001.85,1024.38,187,22.64,0.05,-66,1
1683208177,21.81,1001.69,1024.22,187,23.09,0.11,-67,1
1683208477,22.71,1001.60,1024.13,187,23.63,1.13,-66,1
1683208777,22.80,1001.53,1024.06,187,23.74,1.27,-67,1
1683209077,23.35,1001.58,1024.11,187,22.32,0.41,-67,1
1683209377,23.30,1001.41,1023.94,187,23.33,1.23,-66,1
1683209677,21.53,1001.37,1023.90,187,24.21,0.87,-67,1
1683209977,21.81,1001.50,1024.03,187,22.38,-0.48,-66,1
1683210277,21.27,1001.31,1023.84,187,23.07,-0.25,-67,1
1683210578,20.56,1001.37,1023.90,187,24.40,0.39,-67,1
1683210878,20.27,1001.31,1023.84,187,24.52,0.29,-67,1
1683211178,18.61,1001.35,1023.88,187,25.32,-0.23,-67,1
1683211478,19.13,1001.24,1023.77,187,25.14,0.00,-66,1
1683211778,18.02,1001.24,1023.77,187,25.83,-0.26,-67,1
1683212078,19.84,1001.16,1023.69,187,25.35,0.68,-67,1
1683212378,19.56,1001.17,1023.70,187,25.99,1.01,-68,1
1683212678,19.74,1001.14,1023.67,187,24.55,-0.05,-67,1
1683212978,19.89,1001.05,1023.58,187,24.34,-0.12,-67,1
1683213278,21.33,1001.00,1023.53,187,23.23,-0.07,-66,1
1683213578,20.51,1000.93,1023.46,187,24.10,0.11,-66,1
1683213878,21.10,1000.98,1023.51,187,22.60,-0.75,-67,1
1683214178,21.58,1000.79,1023.32,187,23.13,-0.00,-66,1
1683214478,20.36,1000.88,1023.41,187,24.29,0.16,-66,1
1683214778,23.84,1000.84,1023.37,187,21.84,0.29,-67,1
1683215078,22.23,1000.78,1023.31,187,22.77,0.11,-66,1
1683215378,24.43,1000.73,1023.26,187,20.97,-0.11,-66,1
1683215678,24.21,1000.76,1023.29,187,21.10,-0.12,-67,1
1683215978,27.33,1000.70,1023.23,187,19.44,0.14,-67,1
1683216278,25.92,1000.77,1023.30,187,19.91,-0.19,-67,1
1683216578,29.13,1000.71,1023.24,187,19.17,0.78,-67,1
1683216878,27.50,1000.68,1023.21,187,19.15,-0.02,-67,1
1683217178,29.73,1000.66,1023.19,187,19.00,0.92,-66,1
1683217478,33.21,1000.58,1023.11,187,18.25,1.81,-67,1
1683217778,32.61,1000.66,1023.19,187,18.29,1.59,-67,1
1683218078,31.34,1000.68,1023.21,187,18.11,0.88,-67,1
1683218378,34.60,1000.63,1023.16,187,17.46,1.69,-67,1
1683218678,35.11,1000.60,1023.13,187,17.35,1.79,-67,1
1683218979,36.56,1000.55,1023.09,187,17.03,2.08,-66,1
1683219279,38.26,1000.53,1023.06,187,16.34,2.10,-67,1
1683219579,40.06,1000.46,1022.99,187,16.16,2.58,-67,1
1683219879,41.47,1000.44,1022.97,187,15.78,2.73,-67,1
1683220179,42.21,1000.42,1022.95,187,15.46,2.69,-67,1
1683220479,43.70,1000.52,1023.05,187,14.90,2.67,-67,1
1683220779,44.04,1000.56,1023.09,187,14.77,2.66,-67,1
1683221079,46.12,1000.52,1023.05,187,14.59,3.15,-66,1
1683221379,46.22,1000.53,1023.06,187,14.48,3.08,-66,1
1683221679,45.69,1000.51,1023.04,187,14.28,2.73,-67,1
1683221979,44.95,1000.46,1022.99,187,14.15,2.39,-66,1
1683222279,45.83,1000.40,1022.93,187,13.87,2.40,-66,1
1683222579,46.08,1000.49,1023.02,187,13.80,2.41,-66,1
1683222879,45.99,1000.51,1023.04,187,13.65,2.25,-67,1
1683223179,44.46,1000.62,1023.15,187,13.55,1.69,-66,1
1683223479,45.07,1000.65,1023.18,187,13.38,1.72,-67,1
1683223779,45.44,1000.69,1023.22,187,13.16,1.64,-66,1
1683224079,45.59,1000.75,1023.28,187,13.07,1.60,-66,1
1683224379,46.42,1000.80,1023.33,187,12.96,1.75,-66,1
1683224679,46.29,1000.85,1023.38,187,12.83,1.59,-66,1
1683224979,46.72,1000.92,1023.45,187,12.76,1.66,-66,1
1683225279,48.43,1000.94,1023.47,187,12.66,2.07,-67,1
1683225579,48.91,1000.99,1023.52,187,12.54,2.10,-67,1
1683225879,49.73,1001.03,1023.56,187,12.48,2.28,-67,1
1683226179,50.17,1000.99,1023.52,187,12.42,2.34,-66,1
1683226479,50.00,1001.03,1023.56,187,12.32,2.20,-66,1
1683226779,51.57,1001.02,1023.55,187,12.23,2.55,-66,1
1683227079,51.55,1001.04,1023.57,187,12.21,2.53,-67,1
1683227379,51.68,1001.01,1023.54,187,12.13,2.49,-67,1
1683227680,52.12,1001.00,1023.53,187,12.05,2.54,-66,1
1683227980,55.42,1001.02,1023.55,187,11.90,3.26,-66,1
1683228280,56.31,1000.99,1023.52,187,11.77,3.37,-66,1
1683228580,56.57,1001.00,1023.53,187,11.71,3.38,-66,1
1683228880,55.95,1001.00,1023.53,187,11.62,3.14,-66,1
1683229180,55.93,1000.88,1023.41,187,11.57,3.09,-66,1
1683229480,55.17,1000.88,1023.41,187,11.49,2.82,-66,1
1683229780,57.53,1000.94,1023.47,187,11.34,3.27,-66,1
1683230080,56.39,1000.95,1023.48,187,11.27,2.92,-66,1
1683230380,57.00,1000.92,1023.45,187,11.19,3.00,-66,1
1683230680,56.71,1000.88,1023.41,187,11.12,2.86,-66,1
1683230980,66.54,1000.86,1023.39,187,11.04,5.06,-66,1
1683231280,63.05,1000.92,1023.45,187,10.93,4.18,-66,1
1683231580,63.47,1000.92,1023.45,187,10.83,4.18,-66,1
1683231880,65.30,1000.91,1023.44,187,10.74,4.50,-66,1
1683232180,64.70,1000.98,1023.51,187,10.65,4.28,-66,1
1683232480,70.60,1000.96,1023.49,187,10.47,5.36,-66,1
1683232780,70.19,1000.91,1023.44,187,10.38,5.19,-66,1
1683233080,70.70,1000.81,1023.34,187,10.30,5.22,-67,1
1683233380,71.25,1000.82,1023.35,187,10.19,5.23,-66,1
1683233680,68.27,1000.84,1023.37,187,10.16,4.58,-66,1
1683233980,67.24,1000.84,1023.37,187,10.11,4.32,-67,1
1683234280,66.51,1000.85,1023.38,187,10.09,4.15,-66,1
1683234580,66.14,1000.90,1023.43,187,10.03,4.01,-66,1
1683234880,66.24,1000.90,1023.43,187,9.99,3.99,-66,1
1683235180,66.64,1000.89,1023.42,187,10.00,4.09,-67,1
1683235480,66.34,1000.84,1023.37,187,9.96,3.98,-67,1
1683235780,67.40,1000.79,1023.32,187,9.89,4.14,-66,1
1683236080,67.09,1000.72,1023.25,187,9.88,4.07,-66,1
1683236380,68.58,1000.67,1023.20,187,9.82,4.32,-66,1
1683236681,70.21,1000.62,1023.15,187,9.71,4.56,-66,1
1683236981,70.38,1000.62,1023.15,187,9.61,4.49,-67,1
1683237281,71.75,1000.62,1023.15,187,9.49,4.65,-66,1
1683237581,71.97,1000.62,1023.15,187,9.38,4.59,-66,1
1683237881,72.27,1000.61,1023.14,187,9.33,4.60,-67,1
1683238181,73.01,1000.57,1023.10,187,9.23,4.65,-66,1
1683238481,72.52,1000.60,1023.13,187,9.10,4.43,-66,1
1683238781,73.20,1000.60,1023.13,187,8.99,4.46,-67,1
1683239081,73.56,1000.61,1023.14,187,8.95,4.49,-66,1
1683239381,73.14,1000.59,1023.12,187,8.87,4.33,-67,1
1683239681,74.08,1000.60,1023.13,187,8.73,4.38,-66,1
1683239981,74.30,1000.56,1023.09,187,8.59,4.28,-67,1
1683240281,76.02,1000.57,1023.10,187,8.45,4.47,-66,1
1683240581,79.88,1000.56,1023.09,187,8.29,5.03,-66,1
1683240881,79.63,1000.55,1023.08,187,8.12,4.82,-66,1
1683241181,80.23,1000.54,1023.07,187,8.02,4.83,-66,1
1683241481,79.07,1000.51,1023.04,187,7.98,4.58,-66,1
1683241781,78.08,1000.55,1023.08,187,7.91,4.33,-66,1
1683242081,77.78,1000.61,1023.14,187,7.86,4.23,-66,1
1683242381,77.86,1000.57,1023.10,187,7.81,4.20,-66,1
1683242681,79.22,1000.57,1023.10,187,7.74,4.37,-66,1
1683242981,79.16,1000.51,1023.04,187,7.62,4.25,-66,1
1683243281,82.44,1000.46,1022.99,187,7.54,4.75,-66,1
1683243581,82.71,1000.43,1022.96,187,7.37,4.63,-66,1
1683243881,83.39,1000.44,1022.97,187,7.28,4.66,-66,1
1683244181,84.22,1000.43,1022.96,187,7.21,4.73,-66,1
1683244481,83.30,1000.43,1022.96,187,7.19,4.55,-66,1
1683244781,82.62,1000.46,1022.99,187,7.15,4.40,-66,1
1683245081,81.48,1000.45,1022.98,187,7.16,4.21,-66,1
1683245382,83.08,1000.44,1022.97,187,7.08,4.41,-66,1
1683245682,84.74,1000.43,1022.96,187,7.00,4.61,-66,1
1683245982,83.85,1000.37,1022.90,187,7.00,4.46,-66,1
1683246282,83.75,1000.45,1022.98,187,6.97,4.42,-66,1
1683246582,83.70,1000.40,1022.93,187,7.00,4.44,-66,1
1683246882,84.38,1000.32,1022.85,187,6.96,4.51,-66,1
1683247182,84.69,1000.32,1022.85,187,7.00,4.60,-66,1
1683247482,84.79,1000.24,1022.77,187,7.05,4.67,-66,1
1683247782,84.70,1000.16,1022.69,187,7.10,4.70,-66,1
1683248082,85.07,1000.12,1022.65,187,7.12,4.79,-66,1
1683248382,84.60,1000.14,1022.67,187,7.22,4.81,-66,1
1683248682,85.56,1000.16,1022.69,187,7.26,5.01,-66,1
1683248982,88.53,1000.19,1022.72,187,7.23,5.47,-66,1
1683249282,87.84,1000.15,1022.68,187,7.30,5.42,-66,1
1683249582,88.01,1000.15,1022.68,187,7.26,5.41,-66,1
1683249882,88.52,1000.20,1022.73,187,7.20,5.44,-66,1
1683250182,88.77,1000.17,1022.70,187,7.11,5.39,-66,1
1683250482,89.34,1000.12,1022.65,187,7.13,5.50,-66,1
1683250782,89.54,1000.09,1022.62,187,7.08,5.48,-66,1
1683251082,89.15,1000.03,1022.56,187,7.05,5.39,-66,1
1683251382,89.70,1000.03,1022.56,187,7.08,5.51,-66,1
1683251682,88.77,1000.04,1022.57,187,7.11,5.39,-66,1
1683251982,87.95,1000.06,1022.59,187,7.14,5.28,-66,1
1683252282,87.32,1000.04,1022.57,187,7.14,5.18,-67,1
1683252582,87.25,1000.03,1022.56,187,7.18,5.21,-66,1
1683252882,86.97,1000.03,1022.56,187,7.20,5.18,-66,1
1683253182,87.35,1000.00,1022.53,187,7.22,5.27,-66,1
1683253482,88.77,1000.00,1022.53,187,7.27,5.55,-66,1
1683253782,91.52,999.95,1022.48,187,7.16,5.88,-66,1
1683254083,92.78,999.93,1022.46,187,7.13,6.05,-66,1
1683254383,93.25,999.89,1022.42,187,7.00,5.99,-66,1
1683254683,91.72,999.92,1022.45,187,7.07,5.82,-66,1
1683254983,88.98,999.94,1022.47,187,7.02,5.33,-66,1
1683255283,88.25,999.97,1022.50,187,7.09,5.28,-66,1
1683255583,89.61,1000.00,1022.53,187,7.14,5.55,-67,1
1683255883,89.20,999.96,1022.49,187,7.18,5.53,-67,1
1683256183,89.85,999.89,1022.42,187,6.97,5.42,-66,1
1683256483,87.60,999.90,1022.43,187,6.98,5.07,-66,1
1683256783,89.05,999.87,1022.40,187,6.94,5.27,-66,1
1683257083,87.68,999.88,1022.41,187,6.97,5.07,-66,1
1683257383,88.82,999.89,1022.42,187,6.90,5.19,-67,1
1683257683,89.23,999.94,1022.47,187,6.90,5.25,-67,1
1683257983,89.68,1000.02,1022.55,187,6.95,5.38,-66,1
1683258283,87.50,1000.04,1022.57,187,7.01,5.08,-67,1
1683258583,86.54,1000.08,1022.61,187,7.08,4.99,-66,1
1683258883,88.50,1000.06,1022.59,187,7.27,5.50,-66,1
1683259183,89.03,1000.04,1022.57,187,7.35,5.67,-66,1
1683259483,89.14,1000.04,1022.57,187,7.49,5.82,-66,1
1683259783,88.91,1000.09,1022.62,187,7.66,5.95,-66,1
1683260083,88.86,1000.12,1022.65,187,7.64,5.93,-67,1
1683260383,88.72,1000.12,1022.65,187,7.71,5.97,-67,1
1683260683,87.56,1000.09,1022.62,187,7.77,5.84,-65,1
1683260983,87.32,1000.06,1022.59,187,7.93,5.96,-67,1
1683261283,87.74,1000.07,1022.60,187,8.00,6.10,-66,1
1683261583,87.70,1000.23,1022.76,187,8.17,6.26,-66,1
1683261883,86.85,1000.23,1022.77,187,8.46,6.40,-66,1
1683262183,87.42,1000.29,1022.82,187,8.48,6.52,-66,1
1683262483,85.72,1000.29,1022.82,187,8.63,6.38,-66,1
1683262784,84.56,1000.33,1022.86,187,8.83,6.38,-67,1
1683263084,83.54,1000.33,1022.86,187,8.99,6.36,-66,1
1683263384,83.57,1000.35,1022.88,187,9.08,6.45,-67,1
1683263684,80.58,1000.41,1022.94,187,9.31,6.15,-66,1
1683263984,77.90,1000.51,1023.04,187,9.53,5.87,-67,1
1683264284,74.31,1000.56,1023.09,187,9.77,5.43,-67,1
1683264584,73.15,1000.55,1023.08,187,10.00,5.42,-67,1
1683264884,73.53,1000.57,1023.10,187,10.11,5.60,-67,1
1683265184,74.29,1000.57,1023.10,187,10.31,5.95,-67,1
1683265484,75.83,1000.52,1023.05,187,10.45,6.38,-67,1
1683265784,74.96,1000.53,1023.06,187,10.57,6.33,-67,1
1683266084,71.66,1000.55,1023.08,187,10.73,5.83,-67,1
1683266384,71.43,1000.56,1023.09,187,10.84,5.89,-66,1
1683266684,71.08,1000.57,1023.10,187,11.05,6.02,-67,1
1683266984,68.65,1000.56,1023.09,187,11.17,5.63,-67,1
1683267284,67.76,1000.54,1023.07,187,11.47,5.73,-67,1
1683267584,66.69,1000.57,1023.10,187,11.54,5.57,-67,1
1683267884,66.44,1000.62,1023.15,187,11.59,5.56,-67,1
1683268184,64.70,1000.66,1023.19,187,12.08,5.64,-67,1
1683268484,67.21,1000.72,1023.25,187,12.06,6.18,-67,1
1683268784,65.20,1000.82,1023.35,187,12.28,5.95,-67,1
1683269084,65.25,1000.74,1023.27,187,12.53,6.19,-67,1
1683269384,66.22,1000.72,1023.25,187,12.78,6.65,-67,1
1683269684,62.97,1000.80,1023.33,187,13.11,6.23,-67,1
1683269984,61.20,1000.79,1023.32,187,13.42,6.11,-67,1
1683270284,62.45,1000.82,1023.35,187,13.43,6.41,-67,1
1683270584,60.92,1000.77,1023.30,187,13.60,6.21,-67,1
1683270884,60.53,1000.80,1023.33,187,13.84,6.35,-67,1
1683271184,58.88,1000.73,1023.26,187,14.06,6.15,-67,1
1683271485,58.48,1000.71,1023.24,187,14.34,6.32,-67,1
1683271785,58.01,1000.72,1023.25,187,14.48,6.33,-67,1
1683272085,57.68,1000.72,1023.25,187,14.48,6.25,-67,1
1683272385,57.70,1000.73,1023.26,187,14.87,6.62,-67,1
1683272685,57.15,1000.75,1023.28,187,15.39,6.97,-67,1
1683272985,55.65,1000.71,1023.24,187,15.73,6.90,-67,1
1683273285,54.74,1000.75,1023.28,187,15.81,6.73,-66,1
1683273585,54.46,1000.74,1023.27,187,15.60,6.46,-66,1
1683273885,53.80,1000.75,1023.28,187,15.85,6.52,-66,1
1683274185,52.90,1000.69,1023.22,187,16.35,6.74,-67,1
1683274485,53.45,1000.73,1023.26,187,15.96,6.53,-66,1
1683274785,50.07,1000.76,1023.29,187,16.53,6.11,-66,1
1683275085,50.91,1000.69,1023.22,187,16.44,6.26,-67,1
1683275385,47.87,1000.75,1023.28,187,17.19,6.06,-67,1
1683275685,47.57,1000.77,1023.30,187,17.21,5.99,-66,1
1683275985,48.12,1000.72,1023.25,187,16.66,5.65,-67,1
1683276285,45.54,1000.70,1023.23,187,17.29,5.43,-67,1
1683276585,43.56,1000.69,1023.22,187,17.58,5.06,-67,1
1683276885,43.30,1000.66,1023.19,187,17.49,4.89,-67,1
1683277185,40.30,1000.54,1023.07,187,17.87,4.21,-67,1
1683277485,38.28,1000.53,1023.06,187,17.96,3.55,-66,1
1683277785,37.61,1000.55,1023.08,187,17.92,3.27,-66,1
1683278085,37.16,1000.54,1023.07,187,18.21,3.36,-66,1
1683278385,36.04,1000.50,1023.03,187,18.17,2.89,-67,1
1683278685,36.95,1000.50,1023.03,187,18.25,3.31,-66,1
1683278985,31.58,1000.52,1023.05,187,18.20,1.07,-67,1
1683279285,35.19,1000.48,1023.01,187,18.50,2.84,-67,1
1683279586,35.44,1000.49,1023.02,187,18.58,3.02,-67,1
1683279886,35.80,1000.46,1022.99,187,18.77,3.32,-66,1
1683280186,37.72,1000.40,1022.93,187,18.50,3.83,-67,1
1683280486,35.92,1000.46,1022.99,187,18.34,2.99,-67,1
1683280786,34.94,1000.42,1022.95,187,18.84,3.05,-67,1
1683281086,34.97,1000.37,1022.90,187,18.86,3.07,-66,1
1683281386,34.26,1000.34,1022.87,187,19.17,3.06,-68,1
1683281686,35.67,1000.34,1022.87,187,19.00,3.48,-67,1
1683281986,35.02,1000.38,1022.91,187,19.28,3.47,-67,1
1683282286,33.75,1000.31,1022.84,187,18.93,2.63,-68,1
1683282586,33.85,1000.35,1022.88,187,19.56,3.23,-67,1
1683282886,33.00,1000.32,1022.85,187,19.70,2.99,-67,1
1683283186,31.56,1000.32,1022.85,187,19.59,2.27,-67,1
1683283486,32.51,1000.21,1022.74,187,19.54,2.64,-66,1
1683283786,32.55,1000.17,1022.70,187,20.13,3.18,-71,1
1683284086,30.74,1000.19,1022.72,187,20.27,2.49,-67,1
1683284386,31.91,1000.14,1022.67,187,20.07,2.84,-66,1
1683284686,29.64,1000.10,1022.63,187,21.30,2.87,-67,1
1683284986,29.36,1000.00,1022.53,187,21.47,2.88,-68,1
1683285286,31.62,999.90,1022.43,187,21.59,4.04,-67,1
1683285586,29.39,999.93,1022.46,187,20.91,2.41,-67,1
1683285886,31.61,999.85,1022.38,187,20.55,3.13,-67,1
1683286186,28.95,999.90,1022.43,187,21.36,2.59,-67,1
1683286486,26.31,999.88,1022.41,187,22.88,2.55,-67,1
1683286786,27.95,999.91,1022.44,187,21.57,2.28,-67,1
1683287086,28.35,999.82,1022.35,187,21.09,2.07,-67,1
1683287386,27.28,999.66,1022.19,187,22.94,3.11,-67,1
1683287686,27.31,999.74,1022.27,187,23.16,3.31,-67,1
1683287986,27.57,999.70,1022.23,187,23.47,3.71,-68,1
1683288286,26.40,999.68,1022.21,187,23.88,3.45,-67,1
1683288587,23.94,999.62,1022.15,187,24.81,2.85,-68,1
1683288887,23.37,999.65,1022.18,187,25.39,3.00,-67,1
1683289187,24.85,999.61,1022.14,187,24.64,3.24,-67,1
1683289487,27.75,999.68,1022.21,187,23.77,4.06,-66,1
1683289787,25.82,999.61,1022.14,187,23.35,2.68,-66,1
1683290087,28.72,999.59,1022.12,187,22.05,3.07,-66,1
1683290387,26.86,999.52,1022.05,187,23.13,3.05,-68,1
1683290687,26.98,999.54,1022.07,187,22.86,2.89,-68,1
1683290987,28.66,999.61,1022.14,187,22.90,3.78,-68,1
1683291287,27.27,999.43,1021.96,187,23.15,3.28,-68,1
1683291587,26.87,999.48,1022.01,187,23.47,3.35,-67,1
1683291887,27.41,999.43,1021.96,187,23.15,3.36,-66,1
1683292187,29.54,999.46,1021.99,187,22.15,3.56,-68,1
1683292487,29.41,999.41,1021.94,187,22.08,3.43,-67,1
1683292787,29.58,999.40,1021.93,187,21.49,3.00,-68,1
1683293087,28.61,999.30,1021.83,187,22.80,3.66,-67,1
1683293387,27.55,999.40,1021.93,187,24.26,4.38,-68,1
1683293687,28.79,999.27,1021.80,187,23.91,4.71,-67,1
1683293987,30.32,999.28,1021.81,187,22.21,3.98,-67,1
1683294287,32.14,999.30,1021.83,187,21.64,4.31,-69,1
1683294587,32.46,999.30,1021.83,187,21.73,4.54,-67,1
1683294887,31.51,999.14,1021.67,187,22.11,4.44,-68,1
1683295187,30.90,999.16,1021.69,187,22.79,4.76,-70,1
1683295487,31.18,999.19,1021.72,187,21.80,4.02,-68,1
1683295787,35.01,999.20,1021.73,187,20.66,4.68,-68,1
1683296087,33.40,999.16,1021.69,187,21.23,4.51,-68,1
1683296387,35.67,999.17,1021.70,187,20.56,4.86,-70,1
1683296687,36.15,999.20,1021.73,187,20.34,4.85,-68,1
1683296987,34.41,999.16,1021.69,187,20.66,4.43,-68,1
1683297288,33.96,999.18,1021.71,187,21.00,4.54,-67,1
1683297588,34.14,999.22,1021.75,187,21.03,4.64,-68,1
1683297888,35.05,999.21,1021.74,187,20.46,4.52,-70,1
1683298188,33.38,999.27,1021.80,187,20.30,3.68,-67,1
1683298488,37.23,999.29,1021.82,187,19.37,4.41,-68,1
1683298788,37.25,999.22,1021.75,187,19.37,4.42,-68,1
1683299088,40.02,999.26,1021.79,187,18.72,4.87,-67,1
1683299388,39.67,999.28,1021.81,187,18.87,4.88,-68,1
1683299688,36.81,999.24,1021.77,187,19.44,4.32,-68,1
1683299988,36.13,999.23,1021.76,187,19.51,4.11,-70,1
1683300288,38.57,999.21,1021.74,187,19.08,4.66,-68,1
1683300588,40.25,999.24,1021.77,187,18.96,5.17,-68,1
1683300888,38.40,999.16,1021.69,187,19.32,4.81,-70,1
1683301188,37.53,999.12,1021.65,187,19.97,5.06,-67,1
1683301488,38.87,999.21,1021.74,187,19.64,5.27,-68,1
1683301788,39.58,999.18,1021.71,187,19.67,5.56,-68,1
1683302088,39.94,999.20,1021.73,187,19.44,5.48,-67,1
1683302388,41.13,999.12,1021.65,187,18.87,5.39,-68,1
1683302688,41.25,999.18,1021.71,187,18.66,5.25,-67,1
1683302988,40.87,999.16,1021.69,187,18.66,5.12,-67,1
1683303288,40.48,999.15,1021.68,187,18.63,4.95,-68,1
1683303588,42.14,999.16,1021.69,187,18.49,5.40,-67,1
1683303888,42.71,999.18,1021.71,187,18.10,5.24,-67,1
1683304188,44.42,999.14,1021.67,187,17.57,5.33,-68,1
1683304488,43.74,999.18,1021.71,187,16.87,4.47,-67,1
1683304788,45.99,999.27,1021.80,187,16.45,4.81,-68,1
1683305088,48.36,999.26,1021.79,187,16.21,5.31,-68,1
1683305388,49.24,999.23,1021.76,187,15.98,5.36,-66,1
1683305689,48.71,999.30,1021.83,187,15.83,5.06,-69,1
1683305989,50.77,999.26,1021.79,187,15.65,5.50,-66,1
1683306289,51.33,999.27,1021.80,187,15.48,5.50,-67,1
1683306589,51.80,999.40,1021.93,187,15.26,5.42,-68,1
1683306889,52.54,999.45,1021.98,187,15.02,5.41,-70,1
1683307189,53.79,999.47,1022.00,187,14.73,5.47,-68,1
1683307489,53.91,999.56,1022.09,187,14.61,5.39,-66,1
1683307789,54.82,999.60,1022.13,187,14.36,5.40,-67,1
1683308089,56.34,999.63,1022.16,187,13.99,5.45,-67,1
1683308389,56.62,999.72,1022.25,187,13.89,5.43,-66,1
1683308689,57.98,999.74,1022.27,187,13.61,5.51,-67,1
1683308989,59.21,999.77,1022.30,187,13.38,5.60,-68,1
1683309289,60.79,999.78,1022.31,187,13.02,5.64,-68,1
1683309589,59.80,999.75,1022.28,187,12.82,5.21,-69,1
1683309889,60.10,999.81,1022.34,187,12.64,5.11,-67,1
1683310189,61.48,999.83,1022.36,187,12.52,5.33,-68,1
1683310489,60.65,999.86,1022.39,187,12.43,5.05,-67,1
1683310789,61.80,999.88,1022.41,187,12.18,5.08,-67,1
1683311089,61.96,999.94,1022.47,187,12.13,5.07,-67,1
1683311389,61.65,1000.02,1022.55,187,12.12,4.99,-68,1
1683311689,64.30,1000.09,1022.62,187,11.75,5.24,-68,1
1683311989,64.91,1000.13,1022.66,187,11.60,5.24,-68,1
1683312289,64.18,1000.16,1022.69,187,11.53,5.01,-69,1
1683312589,64.53,1000.20,1022.73,187,11.53,5.08,-67,1
1683312889,63.41,1000.28,1022.81,187,11.55,4.85,-67,1
1683313189,63.83,1000.32,1022.85,187,11.46,4.86,-67,1
1683313489,64.47,1000.28,1022.81,187,11.27,4.82,-68,1
1683313789,63.25,1000.28,1022.81,187,11.44,4.71,-70,1
1683314089,62.79,1000.19,1022.72,187,11.37,4.54,-66,1
1683314389,63.99,1000.23,1022.76,187,11.21,4.66,-67,1
1683314690,65.52,1000.27,1022.80,187,11.05,4.85,-66,1
1683314990,66.19,1000.26,1022.79,187,10.87,4.82,-67,1
1683315290,64.01,1000.25,1022.78,187,10.96,4.43,-68,1
1683315590,64.76,1000.27,1022.80,187,10.85,4.49,-66,1
1683315890,66.18,1000.33,1022.86,187,10.57,4.53,-67,1
1683316190,65.70,1000.30,1022.83,187,10.51,4.37,-67,1
1683316490,66.54,1000.34,1022.87,187,10.46,4.50,-68,1
1683316790,66.78,1000.35,1022.88,187,10.34,4.44,-67,1
1683317090,65.96,1000.40,1022.93,187,10.26,4.19,-66,1
1683317390,66.89,1000.43,1022.96,187,10.15,4.28,-67,1
1683317690,66.70,1000.42,1022.95,187,10.03,4.13,-67,1
1683317990,66.17,1000.43,1022.96,187,10.09,4.07,-68,1
1683318290,66.94,1000.44,1022.97,187,9.92,4.07,-66,1
1683318590,65.73,1000.43,1022.96,187,9.98,3.87,-66,1
1683318890,65.97,1000.40,1022.93,187,9.92,3.87,-67,1
1683319190,66.81,1000.37,1022.90,187,9.83,3.96,-69,1
1683319490,66.84,1000.30,1022.83,187,9.75,3.89,-67,1
1683319790,67.82,1000.29,1022.82,187,9.60,3.95,-67,1
1683320090,66.53,1000.30,1022.83,187,9.66,3.74,-67,1
1683320390,66.87,1000.29,1022.82,187,9.56,3.72,-66,1
1683320690,67.29,1000.27,1022.80,187,9.45,3.70,-67,1
1683320990,67.17,1000.27,1022.80,187,9.41,3.64,-67,1
1683321290,67.55,1000.25,1022.78,187,9.34,3.65,-68,1
1683321590,67.75,1000.31,1022.84,187,9.31,3.66,-67,1
1683321890,67.70,1000.27,1022.80,187,9.27,3.61,-68,1
1683322190,69.92,1000.30,1022.83,187,9.05,3.86,-66,1
1683322490,68.54,1000.29,1022.82,187,9.13,3.66,-66,1
1683322790,68.84,1000.31,1022.84,187,9.06,3.65,-67,1
1683323090,69.29,1000.27,1022.80,187,8.96,3.65,-68,1
1683323390,69.83,1000.20,1022.73,187,8.91,3.71,-68,1
1683323691,69.72,1000.12,1022.65,187,8.92,3.70,-67,1
1683323991,69.92,1000.19,1022.72,187,8.85,3.67,-67,1
1683324291,70.52,1000.12,1022.65,187,8.70,3.65,-66,1
1683324591,70.72,1000.09,1022.62,187,8.69,3.68,-67,1
1683324891,70.94,1000.04,1022.57,187,8.66,3.69,-66,1
1683325191,71.71,1000.00,1022.53,187,8.57,3.76,-67,1
1683325491,71.32,999.99,1022.52,187,8.56,3.67,-66,1
1683325791,72.73,1000.00,1022.53,187,8.41,3.81,-67,1
1683326091,72.80,999.98,1022.51,187,8.36,3.77,-68,1
1683326391,73.42,999.96,1022.49,187,8.26,3.80,-67,1
1683326691,73.95,999.99,1022.52,187,8.17,3.81,-66,1
1683326991,74.06,999.96,1022.49,187,8.12,3.78,-68,1
1683327291,75.09,999.93,1022.46,187,8.07,3.93,-66,1
1683327591,74.81,999.90,1022.43,187,8.05,3.86,-67,1
1683327891,76.30,1000.01,1022.54,187,7.85,3.95,-67,1
1683328191,76.19,1000.04,1022.57,187,7.84,3.92,-67,1
1683328491,76.60,999.98,1022.51,187,7.80,3.95,-67,1
1683328791,76.21,999.99,1022.52,187,7.78,3.86,-67,1
1683329091,76.45,999.93,1022.46,187,7.70,3.83,-67,1
1683329391,76.74,999.89,1022.42,187,7.68,3.86,-67,1
1683329691,77.15,999.89,1022.42,187,7.62,3.88,-68,1
1683329991,77.02,999.81,1022.34,187,7.61,3.85,-66,1
1683330291,77.47,999.73,1022.26,187,7.53,3.85,-68,1
1683330591,77.65,999.67,1022.20,187,7.51,3.86,-67,1
1683330891,77.38,999.64,1022.17,187,7.52,3.82,-67,1
1683331191,77.39,999.62,1022.15,187,7.52,3.83,-67,1
1683331491,77.66,999.65,1022.18,187,7.48,3.84,-67,1
1683331791,78.05,999.74,1022.27,187,7.42,3.85,-67,1
1683332091,78.55,999.65,1022.18,187,7.39,3.91,-67,1
1683332392,78.18,999.75,1022.28,187,7.41,3.87,-67,1
1683332692,77.87,999.73,1022.26,187,7.35,3.75,-67,1
1683332992,77.91,999.71,1022.24,187,7.34,3.75,-67,1
1683333292,79.21,999.80,1022.33,187,7.21,3.86,-68,1
1683333592,78.60,999.74,1022.27,187,7.16,3.70,-66,1
1683333892,78.50,999.74,1022.27,187,7.16,3.68,-67,1
1683334192,77.96,999.68,1022.21,187,7.19,3.61,-67,1
1683334492,78.52,999.62,1022.15,187,7.09,3.61,-67,1
1683334792,78.20,999.55,1022.08,187,7.13,3.60,-67,1
1683335092,78.78,999.59,1022.12,187,7.13,3.70,-67,1
1683335392,78.44,999.61,1022.14,187,7.12,3.63,-67,1
1683335692,78.31,999.65,1022.18,187,7.13,3.62,-67,1
1683335992,78.01,999.60,1022.13,187,7.12,3.55,-66,1
1683336292,78.12,999.54,1022.07,187,7.13,3.58,-67,1
1683336592,78.17,999.54,1022.07,187,7.07,3.53,-67,1
1683336892,77.92,999.51,1022.04,187,7.15,3.56,-67,1
1683337192,78.32,999.52,1022.05,187,7.08,3.57,-68,1
1683337492,78.46,999.51,1022.04,187,7.05,3.56,-67,1
1683337792,78.11,999.38,1021.91,187,7.12,3.57,-66,1
1683338092,78.19,999.25,1021.78,187,7.08,3.54,-67,1
1683338392,78.95,999.25,1021.78,187,6.97,3.58,-68,1
1683338692,79.76,999.25,1021.78,187,6.91,3.66,-67,1
1683338992,78.53,999.31,1021.84,187,7.00,3.53,-66,1
1683339292,78.85,999.38,1021.91,187,7.00,3.59,-67,1
1683339592,78.19,999.41,1021.94,187,7.07,3.54,-66,1
1683339892,78.29,999.42,1021.95,187,7.05,3.53,-67,1
1683340192,77.98,999.47,1022.00,187,7.12,3.55,-67,1
1683340492,77.91,999.48,1022.01,187,7.07,3.48,-67,1
1683340792,77.48,999.40,1021.93,187,7.19,3.52,-68,1
1683341092,77.67,999.37,1021.90,187,7.11,3.48,-67,1
1683341392,78.31,999.31,1021.84,187,7.14,3.62,-66,1
1683341693,77.53,999.38,1021.91,187,7.18,3.52,-66,1
1683341993,77.67,999.35,1021.88,187,7.24,3.61,-68,1
1683342293,76.92,999.30,1021.83,187,7.29,3.52,-68,1
1683342593,76.90,999.20,1021.73,187,7.30,3.52,-68,1
1683342893,77.38,999.19,1021.72,187,7.20,3.51,-68,1
1683343193,77.41,999.17,1021.70,187,7.18,3.50,-67,1
1683343493,78.33,999.15,1021.68,187,7.18,3.67,-67,1
1683343793,76.90,999.08,1021.61,187,7.33,3.55,-66,1
1683344093,76.67,999.03,1021.56,187,7.38,3.56,-68,1
1683344393,76.51,998.98,1021.51,187,7.35,3.50,-68,1
1683344693,76.79,999.00,1021.53,187,7.33,3.53,-68,1
1683344993,75.91,999.03,1021.56,187,7.48,3.51,-67,1
1683345293,75.88,999.11,1021.64,187,7.40,3.43,-67,1
1683345593,74.94,999.13,1021.66,187,7.61,3.46,-67,1
1683345893,74.05,999.10,1021.63,187,7.68,3.36,-67,1
1683346193,73.40,998.99,1021.52,187,7.84,3.39,-67,1
1683346493,73.06,998.92,1021.45,187,7.91,3.39,-67,1
1683346793,72.87,998.98,1021.51,187,7.93,3.37,-68,1
1683347093,72.52,999.02,1021.55,187,8.03,3.40,-67,1
1683347393,72.36,999.04,1021.57,187,8.07,3.41,-66,1
1683347693,72.37,999.02,1021.55,187,8.16,3.49,-67,1
1683347993,71.72,999.12,1021.65,187,8.22,3.42,-67,1
1683348293,71.20,999.08,1021.61,187,8.22,3.32,-69,1
1683348593,71.61,999.06,1021.59,187,8.31,3.49,-67,1
1683348893,70.96,999.04,1021.57,187,8.38,3.43,-69,1
1683349193,71.60,999.08,1021.61,187,8.42,3.59,-68,1
1683349493,71.02,999.02,1021.55,187,8.41,3.47,-67,1
1683349793,70.38,998.92,1021.45,187,8.59,3.51,-69,1
1683350093,69.55,998.86,1021.39,187,8.64,3.39,-69,1
1683350394,70.94,998.82,1021.35,187,8.53,3.57,-67,1
1683350694,69.43,998.81,1021.34,187,8.57,3.30,-67,1
1683350994,69.14,998.80,1021.33,187,8.75,3.41,-68,1
1683351294,70.09,998.78,1021.31,187,8.61,3.47,-67,1
1683351594,69.18,998.80,1021.33,187,8.71,3.38,-68,1
1683351894,68.11,998.79,1021.32,187,8.86,3.31,-70,1
1683352194,68.35,998.75,1021.28,187,9.02,3.51,-69,1
1683352494,68.52,998.72,1021.25,187,8.99,3.52,-67,1
1683352794,67.46,998.59,1021.12,187,9.18,3.48,-65,1
1683353094,67.22,998.49,1021.02,187,9.28,3.52,-68,1
1683353394,66.83,998.38,1020.91,187,9.21,3.37,-70,1
1683353694,66.96,998.36,1020.89,187,9.65,3.82,-68,1
1683353994,66.78,998.35,1020.88,187,9.62,3.75,-68,1
1683354294,65.03,998.39,1020.92,187,9.74,3.49,-67,1
1683354594,64.36,998.40,1020.93,187,10.17,3.75,-67,1
1683354894,63.69,998.32,1020.85,187,10.48,3.90,-67,1
1683355194,62.87,998.26,1020.79,187,10.89,4.10,-66,1
1683355494,61.36,998.16,1020.69,187,10.83,3.70,-67,1
1683355794,60.52,998.27,1020.80,187,10.87,3.54,-70,1
1683356094,61.24,998.33,1020.86,187,10.68,3.53,-67,1
1683356394,63.12,998.25,1020.78,187,10.57,3.86,-68,1
1683356694,62.48,998.21,1020.74,187,10.64,3.78,-67,1
1683356994,62.62,998.19,1020.72,187,10.55,3.73,-69,1
1683357294,61.33,998.15,1020.68,187,10.77,3.64,-67,1
1683357594,62.05,998.13,1020.66,187,10.53,3.58,-67,1
1683357894,62.16,998.21,1020.74,187,10.57,3.64,-66,1
1683358195,62.20,998.29,1020.82,187,10.64,3.71,-68,1
1683358495,62.16,998.17,1020.70,187,10.59,3.66,-67,1
1683358795,61.99,998.15,1020.68,187,10.61,3.64,-67,1
1683359095,61.63,998.11,1020.64,187,10.74,3.68,-69,1
1683359395,61.25,998.10,1020.63,187,10.88,3.72,-68,1
1683359695,61.49,998.09,1020.62,187,10.86,3.76,-68,1
1683359995,61.37,998.16,1020.69,187,10.81,3.69,-68,1
1683360295,61.41,998.12,1020.65,187,10.84,3.72,-66,1
1683360595,62.91,998.10,1020.63,187,10.67,3.91,-68,1
1683360895,62.47,998.12,1020.65,187,10.73,3.86,-68,1
1683361195,62.12,998.20,1020.73,187,10.96,4.00,-68,1
1683361495,62.34,998.18,1020.71,187,10.75,3.85,-69,1
1683361795,62.49,998.13,1020.66,187,11.02,4.14,-67,1
1683362095,64.45,998.05,1020.58,187,10.78,4.35,-69,1
1683362395,64.28,997.99,1020.52,187,10.80,4.33,-69,1
1683362695,62.42,998.01,1020.54,187,10.99,4.10,-69,1
1683362995,61.78,998.05,1020.58,187,11.09,4.05,-69,1
1683363295,61.52,998.03,1020.56,187,11.13,4.02,-70,1
1683363595,62.69,997.99,1020.52,187,11.04,4.21,-72,1
1683363895,61.56,997.93,1020.46,187,11.33,4.22,-70,1
1683364195,61.77,997.87,1020.40,187,11.25,4.19,-69,1
1683364495,61.53,997.86,1020.39,187,11.39,4.27,-70,1
1683364795,60.88,997.84,1020.37,187,11.38,4.11,-70,1
1683365095,61.19,997.78,1020.31,187,11.44,4.24,-71,1
1683365395,60.53,997.63,1020.16,187,11.42,4.06,-70,1
1683365695,61.45,997.57,1020.10,187,11.47,4.33,-70,1
1683365995,60.90,997.59,1020.12,187,11.43,4.16,-70,1
1683366296,61.36,997.57,1020.10,187,11.38,4.22,-73,1
1683366596,61.59,997.57,1020.10,187,11.28,4.18,-67,1
1683366896,61.61,997.57,1020.10,187,11.24,4.15,-67,1
1683367196,61.06,997.52,1020.05,187,11.25,4.03,-69,1
1683367496,61.83,997.55,1020.08,187,11.14,4.10,-68,1
1683367796,63.25,997.42,1019.95,187,11.12,4.41,-67,1
1683368096,63.27,997.33,1019.86,187,11.32,4.60,-67,1
1683368396,61.72,997.39,1019.92,187,11.41,4.33,-67,1
1683368696,60.84,997.43,1019.96,187,11.74,4.44,-68,1
1683368996,59.71,997.47,1020.00,187,11.71,4.14,-67,1
1683369296,60.53,997.38,1019.91,187,11.98,4.59,-69,1
1683369596,61.88,997.35,1019.88,187,11.68,4.63,-68,1
1683369896,62.52,997.22,1019.75,187,11.76,4.85,-68,1
1683370196,60.65,997.04,1019.57,187,12.07,4.71,-70,1
1683370496,63.25,997.01,1019.54,187,11.78,5.03,-69,1
1683370796,65.97,997.07,1019.60,187,11.39,5.27,-68,1
1683371096,65.43,997.16,1019.69,187,11.44,5.20,-68,1
1683371396,64.37,997.02,1019.55,187,11.47,4.99,-69,1
1683371696,67.92,997.04,1019.57,187,11.17,5.48,-66,1
1683371996,65.39,996.98,1019.51,187,11.34,5.09,-67,1
1683372296,65.20,996.97,1019.50,187,11.33,5.04,-68,1
1683372596,63.02,996.93,1019.46,187,11.61,4.82,-65,1
1683372896,63.29,996.84,1019.37,187,11.40,4.68,-68,1
1683373196,64.94,996.92,1019.45,187,11.25,4.91,-66,1
1683373496,64.26,996.95,1019.48,187,11.28,4.79,-67,1
1683373796,65.67,996.98,1019.51,187,11.41,5.22,-66,1
1683374096,68.82,997.03,1019.56,187,11.23,5.73,-67,1
1683374396,69.93,997.06,1019.59,187,10.82,5.56,-66,1
1683374697,73.36,996.89,1019.42,187,10.40,5.85,-68,1
1683374997,77.32,996.67,1019.20,187,10.35,6.56,-68,1
1683375297,78.91,996.63,1019.16,187,9.98,6.50,-68,1
1683375597,83.18,996.65,1019.18,187,9.74,7.03,-68,1
1683375897,84.68,996.73,1019.26,187,9.66,7.21,-68,1
1683376197,85.44,996.88,1019.41,187,9.69,7.37,-67,1
1683376497,85.72,997.07,1019.60,187,9.57,7.30,-67,1
1683376797,87.66,997.25,1019.78,187,9.45,7.51,-67,1
1683377097,89.16,997.32,1019.85,187,9.24,7.55,-68,1
1683377397,89.36,997.19,1019.72,187,9.18,7.53,-67,1
1683377697,89.12,997.10,1019.63,187,9.26,7.57,-67,1
1683377997,88.95,997.27,1019.80,187,9.24,7.52,-70,1
1683378297,91.37,997.24,1019.77,187,8.97,7.65,-72,1
1683378597,93.22,997.03,1019.56,187,8.86,7.83,-72,1
1683378897,94.00,996.85,1019.38,187,8.81,7.90,-71,1
1683379197,93.69,996.51,1019.04,187,8.72,7.77,-74,1
1683379497,95.55,996.65,1019.18,187,8.53,7.87,-71,1
1683379797,95.96,996.91,1019.44,187,8.50,7.90,-72,1
1683380097,97.13,996.78,1019.31,187,8.38,7.96,-69,1
1683380397,97.08,996.56,1019.09,187,8.45,8.02,-70,1
1683380697,96.43,996.49,1019.02,187,8.58,8.05,-71,1
1683380997,97.18,996.54,1019.07,187,8.38,7.96,-72,1
1683381297,97.54,996.48,1019.01,187,8.53,8.17,-70,1
1683381597,98.52,996.47,1019.00,187,8.60,8.39,-70,1
1683381897,98.01,996.34,1018.87,187,8.47,8.18,-72,1
1683382197,98.86,996.24,1018.77,187,8.37,8.21,-69,1
1683382497,97.08,996.25,1018.78,187,8.58,8.15,-70,1
1683382797,99.06,996.24,1018.77,187,8.32,8.19,-71,1
1683383097,97.54,996.25,1018.78,187,8.29,7.93,-70,1
1683383398,98.80,996.32,1018.85,187,8.27,8.10,-70,1
1683383698,97.11,996.27,1018.80,187,8.43,8.00,-71,1
1683383998,98.14,996.12,1018.65,187,8.28,8.01,-70,1
1683384298,99.95,996.19,1018.72,187,8.15,8.15,-72,1
1683384598,100.00,996.18,1018.71,187,7.98,7.99,-70,1
1683384898,100.00,996.29,1018.82,187,8.00,8.01,-72,1
1683385198,100.00,996.33,1018.86,187,7.96,7.97,-73,1
1683385498,100.00,996.29,1018.82,187,7.95,7.96,-69,1
1683385798,100.00,996.35,1018.88,187,7.87,7.88,-73,1
1683386098,100.00,996.27,1018.80,187,7.78,7.79,-71,1
1683386398,100.00,996.37,1018.90,187,7.83,7.84,-69,1
1683386698,100.00,996.51,1019.04,187,7.75,7.76,-72,1
1683386998,100.00,996.58,1019.11,187,7.71,7.72,-70,1
1683387298,100.00,996.71,1019.24,187,7.69,7.70,-70,1
1683387598,100.00,996.81,1019.34,187,7.66,7.67,-71,1
1683387898,100.00,996.95,1019.48,187,7.64,7.65,-73,1
1683388198,100.00,997.00,1019.53,187,7.57,7.58,-69,1
1683388498,100.00,997.04,1019.57,187,7.56,7.57,-72,1
1683388798,100.00,996.91,1019.44,187,7.46,7.47,-68,1
1683389098,100.00,996.82,1019.35,187,7.39,7.40,-71,1
1683389398,100.00,996.84,1019.37,187,7.45,7.46,-72,1
1683389698,100.00,996.79,1019.32,187,7.31,7.32,-70,1
1683389998,100.00,996.78,1019.31,187,7.35,7.36,-71,1
1683390298,100.00,996.85,1019.38,187,7.34,7.35,-71,1
1683390598,100.00,996.92,1019.45,187,7.25,7.26,-70,1
1683390898,100.00,996.85,1019.38,187,7.20,7.21,-70,1
1683391198,100.00,996.89,1019.42,187,7.17,7.18,-69,1
1683391498,100.00,996.87,1019.40,187,7.15,7.16,-71,1
1683391798,100.00,996.89,1019.42,187,7.18,7.19,-72,1
1683392098,100.00,996.91,1019.44,187,7.15,7.16,-71,1
1683392399,100.00,996.94,1019.47,187,7.12,7.13,-71,1
1683392699,100.00,997.07,1019.60,187,7.16,7.17,-72,1
1683392999,100.00,997.15,1019.68,187,7.22,7.23,-71,1
1683393299,100.00,997.26,1019.79,187,7.27,7.28,-70,1
1683393599,100.00,997.32,1019.85,187,7.17,7.18,-69,1
1683393899,100.00,997.38,1019.91,187,7.14,7.15,-71,1
1683394199,100.00,997.43,1019.96,187,7.12,7.13,-69,1
1683394499,100.00,997.45,1019.98,187,7.10,7.10,-69,1
1683394799,100.00,997.49,1020.02,187,7.08,7.08,-72,1
1683395099,100.00,997.55,1020.08,187,6.99,6.99,-71,1
1683395399,100.00,997.68,1020.21,187,7.05,7.05,-70,1
1683395699,100.00,997.67,1020.20,187,6.97,6.97,-70,1
1683395999,100.00,997.73,1020.26,187,6.97,6.97,-70,1
1683396299,100.00,997.72,1020.25,187,6.99,6.99,-69,1
1683396599,100.00,997.80,1020.33,187,7.00,7.00,-69,1
1683396899,100.00,997.87,1020.40,187,6.94,6.94,-68,1
1683397199,100.00,997.89,1020.42,187,6.97,6.97,-69,1
1683397499,100.00,997.91,1020.44,187,6.96,6.96,-68,1
1683397799,100.00,997.93,1020.46,187,6.94,6.94,-69,1
1683398099,100.00,997.93,1020.47,187,7.03,7.03,-69,1
1683398399,100.00,997.97,1020.50,187,6.91,6.91,-68,1
1683398699,100.00,997.92,1020.45,187,6.90,6.90,-69,1
1683398999,100.00,997.88,1020.41,187,6.86,6.86,-69,1
1683399299,100.00,997.84,1020.37,187,6.86,6.86,-69,1
1683399599,100.00,997.90,1020.43,187,6.88,6.88,-69,1
1683399899,100.00,997.87,1020.40,187,6.80,6.80,-68,1
1683400199,100.00,997.93,1020.46,187,6.85,6.85,-68,1
1683400499,100.00,997.91,1020.44,187,6.90,6.90,-71,1
1683400800,100.00,997.98,1020.51,187,6.87,6.87,-69,1
1683401100,100.00,998.01,1020.54,187,6.87,6.87,-69,1
1683401400,100.00,998.13,1020.66,187,6.86,6.86,-68,1
1683401700,100.00,998.10,1020.63,187,6.88,6.88,-69,1
1683402000,100.00,997.99,1020.52,187,6.79,6.79,-70,1
1683402300,100.00,997.91,1020.44,187,6.80,6.80,-69,1
1683402600,100.00,997.90,1020.43,187,6.80,6.80,-66,1
1683402900,100.00,997.94,1020.47,187,6.77,6.77,-68,1
1683403200,100.00,997.98,1020.51,187,6.71,6.71,-68,1
1683403500,100.00,998.01,1020.54,187,6.71,6.71,-70,1
1683403800,100.00,998.06,1020.59,187,6.66,6.66,-69,1
1683404100,100.00,998.04,1020.57,187,6.61,6.61,-68,1
1683404400,100.00,998.01,1020.54,187,6.62,6.62,-69,1
1683404700,100.00,998.06,1020.59,187,6.66,6.66,-69,1
1683405000,100.00,998.02,1020.55,187,6.66,6.66,-70,1
1683405300,100.00,998.01,1020.54,187,6.55,6.55,-68,1
1683405600,100.00,997.97,1020.50,187,6.51,6.51,-69,1
1683405900,100.00,998.00,1020.53,187,6.47,6.47,-68,1
1683406200,100.00,998.09,1020.62,187,6.40,6.40,-68,1
1683406500,100.00,998.10,1020.63,187,6.43,6.43,-68,1
1683406800,100.00,998.18,1020.71,187,6.40,6.40,-69,1
1683407100,100.00,998.21,1020.74,187,6.39,6.39,-70,1
1683407400,100.00,998.27,1020.80,187,6.31,6.31,-69,1
1683407700,100.00,998.34,1020.87,187,6.36,6.36,-70,1
1683408000,100.00,998.50,1021.03,187,6.33,6.33,-68,1
1683408300,100.00,998.57,1021.10,187,6.39,6.39,-69,1
1683408600,100.00,998.59,1021.12,187,6.32,6.32,-69,1
1683408900,100.00,998.57,1021.10,187,6.29,6.29,-68,1
1683409200,100.00,998.58,1021.11,187,6.27,6.27,-70,1
1683409501,100.00,998.61,1021.14,187,6.29,6.29,-69,1
1683409801,100.00,998.60,1021.13,187,6.28,6.28,-69,1
1683410101,100.00,998.56,1021.09,187,6.29,6.29,-69,1
1683410401,100.00,998.64,1021.17,187,6.22,6.22,-69,1
1683410701,100.00,998.70,1021.23,187,6.29,6.29,-69,1
1683411001,100.00,998.70,1021.23,187,6.24,6.24,-68,1
1683411301,100.00,998.75,1021.28,187,6.33,6.33,-69,1
1683411601,100.00,998.78,1021.31,187,6.20,6.20,-68,1
1683411901,100.00,998.75,1021.28,187,6.21,6.21,-70,1
1683412201,100.00,998.71,1021.24,187,6.15,6.15,-70,1
1683412501,100.00,998.79,1021.32,187,6.15,6.15,-68,1
1683412801,100.00,998.75,1021.28,187,6.15,6.15,-69,1
1683413101,100.00,998.73,1021.26,187,6.12,6.12,-69,1
1683413401,100.00,998.74,1021.27,187,6.11,6.11,-70,1
1683413701,100.00,998.75,1021.28,187,6.12,6.12,-68,1
1683414001,100.00,998.72,1021.25,187,6.08,6.08,-70,1
1683414301,100.00,998.75,1021.28,187,6.04,6.04,-69,1
1683414601,100.00,998.81,1021.34,187,5.98,5.98,-70,1
1683414901,100.00,998.83,1021.36,187,5.97,5.97,-70,1
1683415201,100.00,998.83,1021.36,187,5.97,5.97,-69,1
1683415501,100.00,998.85,1021.38,187,6.05,6.05,-70,1
1683415801,100.00,998.87,1021.40,187,5.99,5.99,-70,1
1683416101,100.00,998.89,1021.42,187,6.00,6.00,-70,1
1683416401,100.00,998.85,1021.38,187,5.99,5.99,-70,1
1683416701,100.00,998.86,1021.39,187,5.95,5.95,-70,1
1683417001,100.00,998.89,1021.42,187,5.92,5.92,-70,1
1683417301,100.00,998.98,1021.51,187,5.95,5.95,-70,1
1683417601,100.00,999.01,1021.54,187,5.94,5.94,-69,1
1683417901,100.00,998.98,1021.51,187,5.95,5.95,-69,1
1683418202,100.00,999.02,1021.55,187,5.97,5.97,-69,1
1683418502,100.00,998.98,1021.51,187,5.95,5.95,-70,1
1683418802,100.00,998.89,1021.42,187,5.94,5.94,-69,1
1683419102,100.00,998.91,1021.44,187,5.92,5.92,-69,1
1683419402,100.00,998.96,1021.49,187,5.89,5.89,-70,1
1683419702,100.00,998.93,1021.46,187,5.80,5.80,-69,1
1683420002,100.00,998.94,1021.47,187,5.76,5.76,-70,1
1683420302,100.00,998.97,1021.50,187,5.75,5.75,-69,1
1683420602,100.00,999.08,1021.61,187,5.81,5.81,-69,1
1683420902,100.00,999.18,1021.71,187,5.78,5.78,-67,1
1683421202,100.00,999.21,1021.74,187,5.74,5.74,-70,1
1683421502,100.00,999.21,1021.74,187,5.68,5.68,-69,1
1683421802,100.00,999.20,1021.73,187,5.65,5.65,-69,1
1683422102,100.00,999.16,1021.69,187,5.69,5.69,-70,1
1683422402,100.00,999.16,1021.69,187,5.64,5.64,-69,1
1683422702,100.00,999.18,1021.71,187,5.66,5.66,-71,1
1683423002,100.00,999.23,1021.76,187,5.65,5.65,-70,1
1683423302,100.00,999.28,1021.81,187,5.61,5.61,-69,1
1683423602,100.00,999.32,1021.85,187,5.63,5.63,-71,1
1683423902,100.00,999.35,1021.88,187,5.69,5.69,-70,1
1683424202,100.00,999.33,1021.86,187,5.73,5.73,-68,1
1683424502,100.00,999.33,1021.86,187,5.65,5.65,-70,1
1683424802,100.00,999.32,1021.85,187,5.65,5.65,-70,1
1683425102,100.00,999.28,1021.81,187,5.59,5.59,-68,1
1683425402,100.00,999.35,1021.88,187,5.53,5.53,-70,1
1683425702,100.00,999.39,1021.92,187,5.44,5.44,-71,1
1683426002,100.00,999.46,1021.99,187,5.43,5.43,-70,1
1683426302,100.00,999.54,1022.07,187,5.49,5.49,-70,1
1683426602,100.00,999.53,1022.06,187,5.50,5.50,-69,1
1683426902,100.00,999.55,1022.08,187,5.43,5.43,-70,1
1683427203,100.00,999.64,1022.17,187,5.46,5.46,-69,1
1683427503,100.00,999.63,1022.16,187,5.40,5.40,-70,1
1683427803,100.00,999.71,1022.24,187,5.46,5.46,-69,1
1683428103,100.00,999.76,1022.29,187,5.43,5.43,-69,1
1683428403,100.00,999.77,1022.30,187,5.45,5.45,-70,1
1683428703,100.00,999.78,1022.31,187,5.48,5.48,-69,1
1683429003,100.00,999.74,1022.27,187,5.37,5.37,-67,1
1683429303,100.00,999.80,1022.33,187,5.38,5.38,-69,1
1683429603,100.00,999.87,1022.40,187,5.39,5.39,-69,1
1683429903,100.00,999.87,1022.40,187,5.34,5.34,-69,1
1683430203,100.00,999.93,1022.46,187,5.36,5.36,-71,1
1683430503,100.00,999.93,1022.46,187,5.29,5.29,-69,1
1683430803,100.00,1000.00,1022.53,187,5.31,5.31,-69,1
1683431103,100.00,1000.07,1022.60,187,5.33,5.33,-69,1
1683431403,100.00,1000.11,1022.64,187,5.32,5.32,-69,1
1683431703,100.00,1000.11,1022.64,187,5.33,5.33,-69,1
1683432003,100.00,1000.11,1022.64,187,5.27,5.27,-70,1
1683432303,100.00,1000.18,1022.71,187,5.34,5.34,-68,1
1683432603,100.00,1000.24,1022.77,187,5.39,5.39,-69,1
1683432903,100.00,1000.29,1022.82,187,5.33,5.33,-70,1
1683433203,100.00,1000.33,1022.86,187,5.30,5.30,-70,1
1683433503,100.00,1000.37,1022.90,187,5.26,5.26,-69,1
1683433803,100.00,1000.41,1022.94,187,5.30,5.30,-70,1
1683434103,100.00,1000.51,1023.04,187,5.31,5.31,-70,1
1683434403,100.00,1000.54,1023.07,187,5.24,5.24,-70,1
1683434703,100.00,1000.65,1023.18,187,5.39,5.39,-69,1
1683435003,100.00,1000.72,1023.25,187,5.37,5.37,-70,1
1683435303,100.00,1000.77,1023.30,187,5.41,5.41,-69,1
1683435603,100.00,1000.79,1023.32,187,5.39,5.39,-69,1
1683435904,100.00,1000.83,1023.36,187,5.41,5.41,-69,1
1683436204,100.00,1000.82,1023.35,187,5.48,5.48,-69,1
1683436504,100.00,1000.93,1023.46,187,5.54,5.54,-69,1
1683436804,100.00,1001.01,1023.54,187,5.54,5.54,-69,1
1683437104,100.00,1001.07,1023.60,187,5.53,5.53,-69,1
1683437404,100.00,1001.13,1023.66,187,5.58,5.58,-69,1
1683437704,100.00,1001.13,1023.66,187,5.62,5.62,-69,1
1683438004,100.00,1001.11,1023.64,187,5.69,5.69,-69,1
1683438304,100.00,1001.20,1023.73,187,5.72,5.72,-69,1
1683438604,100.00,1001.26,1023.79,187,5.75,5.75,-68,1
1683438904,100.00,1001.27,1023.80,187,5.89,5.89,-68,1
1683439204,100.00,1001.28,1023.81,187,5.86,5.86,-69,1
1683439504,100.00,1001.30,1023.83,187,5.92,5.92,-69,1
1683439804,100.00,1001.37,1023.90,187,6.08,6.08,-69,1
1683440104,100.00,1001.48,1024.01,187,6.13,6.13,-70,1
1683440404,100.00,1001.55,1024.08,187,6.10,6.10,-69,1
1683440704,100.00,1001.61,1024.14,187,6.06,6.06,-70,1
1683441004,100.00,1001.59,1024.12,187,6.06,6.06,-69,1
1683441304,99.56,1001.57,1024.10,187,6.13,6.07,-69,1
1683441604,99.09,1001.52,1024.05,187,6.16,6.03,-69,1
1683441904,98.41,1001.55,1024.08,187,6.27,6.04,-68,1
1683442204,97.36,1001.48,1024.01,187,6.36,5.98,-70,1
1683442504,97.05,1001.53,1024.06,187,6.40,5.97,-69,1
1683442804,98.09,1001.65,1024.18,187,6.48,6.20,-69,1
1683443104,95.52,1001.74,1024.28,187,6.84,6.18,-68,1
1683443404,96.95,1001.90,1024.43,187,6.55,6.10,-68,1
1683443704,97.20,1001.88,1024.41,187,6.62,6.21,-69,1
1683444004,95.76,1001.84,1024.37,187,6.62,6.00,-68,1
1683444304,96.00,1001.99,1024.52,187,6.50,5.91,-69,1
1683444605,96.76,1001.99,1024.52,187,6.58,6.11,-69,1
1683444905,96.46,1002.06,1024.59,187,6.56,6.04,-68,1
1683445205,95.84,1002.08,1024.61,187,6.74,6.13,-68,1
1683445505,95.36,1002.14,1024.67,187,6.85,6.16,-68,1
1683445805,94.54,1002.26,1024.79,187,7.12,6.31,-68,1
1683446105,92.87,1002.36,1024.89,187,7.01,5.94,-68,1
1683446405,93.63,1002.43,1024.96,187,6.90,5.95,-68,1
1683446705,93.52,1002.46,1024.99,187,6.99,6.02,-68,1
1683447005,92.04,1002.41,1024.94,187,7.14,5.94,-69,1
1683447305,91.73,1002.37,1024.90,187,7.09,5.84,-69,1
1683447605,91.78,1002.44,1024.97,187,7.11,5.87,-69,1
1683447905,92.20,1002.47,1025.00,187,6.98,5.81,-69,1
1683448205,90.96,1002.51,1025.04,187,7.22,5.85,-68,1
1683448505,91.33,1002.57,1025.10,187,7.30,5.99,-70,1
1683448805,91.00,1002.68,1025.21,187,7.20,5.84,-69,1
1683449105,90.84,1002.79,1025.32,187,7.34,5.95,-69,1
1683449405,90.63,1002.83,1025.36,187,7.26,5.84,-71,1
1683449705,89.05,1002.86,1025.40,187,7.48,5.80,-67,1
1683450005,88.08,1002.80,1025.33,187,7.77,5.93,-69,1
1683450305,87.69,1002.86,1025.39,187,7.99,6.08,-69,1
1683450605,87.95,1002.94,1025.47,187,7.81,5.95,-69,1
1683450905,88.12,1003.00,1025.53,187,7.78,5.94,-68,1
1683451205,84.70,1003.03,1025.56,187,8.18,5.76,-68,1
1683451506,87.73,1003.08,1025.61,187,8.17,6.26,-69,1
1683451806,87.10,1003.09,1025.62,187,8.14,6.13,-68,1
1683452106,85.23,1003.20,1025.73,187,8.06,5.74,-69,1
1683452406,83.40,1003.30,1025.83,187,8.36,5.72,-68,1
1683452706,84.72,1003.28,1025.81,187,8.63,6.21,-68,1
1683453006,83.51,1003.24,1025.77,187,9.13,6.49,-68,1
1683453306,83.97,1003.32,1025.85,187,8.45,5.90,-68,1
1683453606,84.47,1003.36,1025.89,187,8.42,5.96,-68,1
1683453906,84.01,1003.37,1025.90,187,8.49,5.95,-69,1
1683454206,85.09,1003.39,1025.92,187,8.30,5.95,-69,1
1683454509,86.79,1003.45,1025.98,187,8.13,6.07,-69,1
1683454809,84.26,1003.42,1025.96,187,8.40,5.90,-68,1
1683455109,85.70,1003.56,1026.09,187,8.14,5.90,-68,1
1683455409,83.89,1003.49,1026.02,187,8.44,5.88,-68,1
1683455709,81.53,1003.48,1026.01,187,8.90,5.92,-68,1
1683456009,81.10,1003.45,1025.98,187,9.06,6.00,-68,1
1683456309,80.12,1003.54,1026.07,187,8.87,5.64,-68,1
1683456609,81.10,1003.51,1026.04,187,8.90,5.84,-69,1
1683456909,80.00,1003.51,1026.04,187,9.16,5.90,-70,1
1683457209,80.58,1003.49,1026.02,187,9.06,5.90,-68,1
1683457509,81.77,1003.59,1026.12,187,9.04,6.10,-68,1
1683457809,79.46,1003.63,1026.16,187,9.30,5.94,-69,1
1683458109,80.21,1003.66,1026.19,187,9.13,5.91,-70,1
1683458409,82.81,1003.74,1026.27,187,8.58,5.83,-69,1
1683458709,82.53,1003.78,1026.31,187,8.44,5.64,-69,1
1683459009,81.87,1003.87,1026.40,187,8.69,5.77,-68,1
1683459309,83.46,1003.95,1026.48,187,8.33,5.70,-68,1
1683459609,84.23,1003.97,1026.50,187,8.29,5.79,-69,1
1683459909,84.39,1003.99,1026.52,187,8.28,5.81,-69,1
1683460210,84.01,1004.04,1026.57,187,8.40,5.86,-69,1
1683460510,83.76,1004.03,1026.56,187,8.92,6.33,-69,1
1683460810,82.21,1004.10,1026.63,187,9.03,6.17,-68,1
1683461110,80.54,1004.10,1026.63,187,9.08,5.92,-68,1
1683461410,79.94,1004.17,1026.70,187,9.21,5.94,-69,1
1683461710,79.52,1004.20,1026.73,187,9.19,5.84,-68,1
1683462010,79.21,1004.22,1026.75,187,9.22,5.81,-68,1
1683462310,77.56,1004.15,1026.68,187,9.49,5.77,-68,1
1683462610,76.93,1004.16,1026.69,187,10.31,6.45,-68,1
1683462910,74.36,1004.22,1026.75,187,10.63,6.27,-68,1
1683463210,72.22,1004.32,1026.85,187,10.64,5.86,-70,1
1683463510,76.31,1004.23,1026.76,187,9.76,5.80,-69,1
1683463810,76.51,1004.27,1026.80,187,9.72,5.80,-68,1
1683464110,76.04,1004.34,1026.87,187,10.22,6.19,-68,1
1683464410,71.20,1004.46,1026.99,187,10.92,5.92,-68,1
1683464710,73.75,1004.35,1026.88,187,10.87,6.38,-68,1
1683465010,72.76,1004.46,1026.99,187,10.85,6.16,-68,1
1683465310,71.43,1004.50,1027.03,187,10.84,5.89,-68,1
1683465610,70.60,1004.53,1027.06,187,10.90,5.78,-68,1
1683465910,74.06,1004.46,1026.99,187,10.57,6.15,-68,1
1683466210,70.92,1004.43,1026.96,187,10.89,5.83,-68,1
1683466510,71.37,1004.38,1026.91,187,10.97,6.00,-68,1
1683466810,69.26,1004.30,1026.83,187,11.45,6.03,-68,1
1683467110,70.34,1004.33,1026.86,187,11.20,6.01,-69,1
1683467410,70.07,1004.29,1026.82,187,11.82,6.55,-69,1
1683467710,64.48,1004.38,1026.91,187,11.78,5.31,-69,1
1683468010,68.69,1004.33,1026.86,187,11.25,5.72,-69,1
1683468310,70.76,1004.34,1026.87,187,10.73,5.65,-69,1
1683468610,68.77,1004.38,1026.91,187,11.32,5.80,-71,1
1683468910,69.00,1004.40,1026.93,187,10.96,5.50,-69,1
1683469211,69.57,1004.41,1026.94,187,11.00,5.66,-69,1
1683469511,71.18,1004.43,1026.96,187,10.38,5.40,-69,1
1683469811,71.66,1004.37,1026.90,187,9.92,5.05,-68,1
1683470111,71.75,1004.44,1026.97,187,9.84,4.99,-68,1
1683470411,72.70,1004.51,1027.04,187,9.85,5.19,-68,1
1683470711,73.25,1004.60,1027.13,187,9.93,5.37,-69,1
1683471011,74.37,1004.61,1027.14,187,9.66,5.33,-69,1
1683471311,71.42,1004.67,1027.20,187,10.00,5.08,-68,1
1683471611,74.58,1004.72,1027.25,187,9.69,5.40,-68,1
1683471911,74.73,1004.83,1027.36,187,9.40,5.15,-69,1
1683472211,76.67,1004.83,1027.36,187,9.20,5.32,-69,1
1683472511,77.10,1004.87,1027.40,187,9.10,5.31,-69,1
1683472811,76.53,1004.90,1027.43,187,9.10,5.20,-69,1
1683473111,77.71,1004.93,1027.46,187,9.17,5.49,-68,1
1683473411,76.83,1004.98,1027.51,187,9.23,5.38,-68,1
1683473711,74.46,1004.95,1027.48,187,9.13,4.84,-69,1
1683474011,75.34,1005.02,1027.55,187,8.91,4.79,-68,1
1683474311,74.97,1005.08,1027.61,187,9.00,4.81,-68,1
1683474611,77.34,1005.10,1027.63,187,8.88,5.14,-69,1
1683474911,77.31,1005.07,1027.60,187,8.94,5.19,-68,1
1683475211,75.17,1005.15,1027.68,187,9.13,4.97,-68,1
1683475511,77.29,1005.20,1027.73,187,9.13,5.37,-68,1
1683475811,76.98,1005.18,1027.71,187,8.92,5.11,-68,1
1683476111,75.34,1005.26,1027.79,187,8.96,4.84,-68,1
1683476411,74.84,1005.36,1027.89,187,8.88,4.67,-68,1
1683476711,73.79,1005.32,1027.85,187,8.84,4.43,-68,1
1683477011,75.41,1005.36,1027.89,187,8.72,4.62,-68,1
1683477311,75.56,1005.34,1027.87,187,8.78,4.71,-69,1
1683477612,75.81,1005.32,1027.85,187,8.77,4.75,-69,1
1683477912,75.96,1005.29,1027.82,187,8.70,4.71,-68,1
1683478212,77.37,1005.25,1027.78,187,8.57,4.84,-68,1
1683478512,78.17,1005.25,1027.78,187,8.62,5.04,-68,1
1683478812,77.67,1005.18,1027.71,187,8.67,5.00,-68,1
1683479112,78.08,1005.18,1027.71,187,8.53,4.94,-68,1
1683479412,81.33,1005.24,1027.77,187,8.15,5.15,-69,1
1683479712,82.98,1005.23,1027.76,187,7.89,5.18,-68,1
1683480012,84.29,1005.25,1027.78,187,7.82,5.34,-68,1
1683480312,83.82,1005.26,1027.79,187,7.69,5.13,-69,1
1683480612,82.82,1005.33,1027.86,187,7.71,4.98,-68,1
1683480912,83.84,1005.45,1027.98,187,7.61,5.06,-68,1
1683481212,84.09,1005.51,1028.04,187,7.46,4.95,-68,1
1683481512,86.10,1005.58,1028.11,187,7.21,5.05,-68,1
1683481812,87.37,1005.62,1028.15,187,7.21,5.26,-68,1
1683482112,87.85,1005.65,1028.18,187,7.10,5.23,-69,1
1683482412,89.09,1005.71,1028.24,187,6.85,5.18,-68,1
1683482712,88.53,1005.73,1028.26,187,6.73,4.97,-68,1
1683483012,88.24,1005.86,1028.39,187,6.62,4.82,-68,1
1683483312,88.49,1005.80,1028.33,187,6.42,4.66,-69,1
1683483612,89.35,1005.82,1028.35,187,6.28,4.66,-69,1
1683483912,89.57,1005.87,1028.40,187,6.18,4.60,-68,1
1683484212,90.42,1005.92,1028.45,187,6.07,4.62,-68,1
1683484512,90.28,1005.93,1028.46,187,5.84,4.38,-69,1
1683484812,90.36,1006.00,1028.53,187,5.70,4.25,-69,1
1683485112,90.46,1006.05,1028.58,187,5.61,4.18,-68,1
1683485412,92.52,1006.00,1028.53,187,5.47,4.36,-68,1
1683485712,94.30,1005.98,1028.51,187,5.34,4.50,-68,1
1683486012,94.92,1006.06,1028.59,187,5.22,4.48,-68,1
1683486312,95.93,1006.13,1028.66,187,5.09,4.50,-69,1
1683486613,95.76,1006.18,1028.71,187,4.99,4.37,-69,1
1683486913,95.35,1006.20,1028.73,187,4.91,4.23,-68,1
1683487213,96.87,1006.25,1028.78,187,4.86,4.41,-69,1
1683487513,98.69,1006.29,1028.82,187,4.77,4.58,-68,1
1683487813,98.38,1006.30,1028.83,187,4.61,4.38,-68,1
1683488113,99.31,1006.31,1028.84,187,4.51,4.41,-69,1
1683488413,98.54,1006.36,1028.89,187,4.41,4.20,-68,1
1683488713,99.14,1006.31,1028.84,187,4.33,4.21,-68,1
1683489013,99.29,1006.40,1028.93,187,4.31,4.21,-68,1
1683489313,99.34,1006.46,1028.99,187,4.26,4.17,-69,1
1683489613,99.34,1006.44,1028.97,187,4.23,4.14,-68,1
1683489913,99.71,1006.45,1028.98,187,4.13,4.09,-68,1
1683490213,99.40,1006.39,1028.92,187,4.07,3.99,-68,1
1683490513,99.81,1006.45,1028.98,187,3.98,3.96,-68,1
1683490813,100.00,1006.45,1028.98,187,3.89,3.89,-68,1
1683491113,100.00,1006.48,1029.01,187,3.78,3.78,-69,1
1683491413,100.00,1006.56,1029.09,187,3.70,3.70,-68,1
1683491713,100.00,1006.57,1029.10,187,3.63,3.63,-68,1
1683492013,100.00,1006.65,1029.18,187,3.57,3.57,-69,1
1683492313,100.00,1006.73,1029.26,187,3.51,3.51,-69,1
1683492613,100.00,1006.76,1029.29,187,3.49,3.49,-69,1
1683492913,100.00,1006.76,1029.29,187,3.36,3.36,-69,1
1683493213,100.00,1006.79,1029.32,187,3.29,3.29,-69,1
1683493513,100.00,1006.84,1029.37,187,3.23,3.23,-69,1
1683493813,100.00,1006.92,1029.45,187,3.17,3.17,-69,1
1683494113,100.00,1006.91,1029.45,187,3.09,3.09,-69,1
1683494413,100.00,1006.97,1029.50,187,3.05,3.05,-68,1
1683494713,100.00,1007.01,1029.54,187,2.97,2.97,-68,1
1683495013,100.00,1007.01,1029.54,187,2.93,2.93,-68,1
1683495314,100.00,1007.03,1029.56,187,2.80,2.80,-69,1
1683495614,100.00,1007.04,1029.57,187,2.72,2.72,-69,1
1683495914,100.00,1007.08,1029.61,187,2.64,2.64,-69,1
1683496214,100.00,1007.09,1029.62,187,2.60,2.60,-69,1
1683496514,100.00,1007.13,1029.66,187,2.53,2.53,-69,1
1683496814,100.00,1007.12,1029.65,187,2.47,2.47,-68,1
1683497114,100.00,1007.11,1029.64,187,2.36,2.36,-69,1
1683497414,100.00,1007.15,1029.68,187,2.25,2.25,-69,1
1683497714,100.00,1007.19,1029.72,187,2.17,2.17,-69,1
1683498014,100.00,1007.19,1029.72,187,2.06,2.06,-69,1
1683498314,100.00,1007.27,1029.80,187,2.00,2.00,-69,1
1683498614,100.00,1007.21,1029.74,187,1.96,1.96,-69,1
1683498914,100.00,1007.20,1029.73,187,1.94,1.94,-69,1
1683499214,100.00,1007.19,1029.72,187,1.86,1.86,-69,1
1683499514,100.00,1007.20,1029.73,187,1.80,1.80,-69,1
1683499814,100.00,1007.19,1029.72,187,1.78,1.78,-68,1
1683500114,100.00,1007.14,1029.67,187,1.71,1.71,-68,1
1683500414,100.00,1007.16,1029.69,187,1.65,1.65,-69,1
1683500714,100.00,1007.11,1029.64,187,1.61,1.61,-69,1
1683501014,100.00,1007.13,1029.66,187,1.57,1.57,-69,1
1683501314,100.00,1007.16,1029.69,187,1.53,1.53,-69,1
1683501614,100.00,1007.22,1029.75,187,1.51,1.51,-69,1
1683501914,100.00,1007.24,1029.77,187,1.48,1.48,-68,1
1683502214,100.00,1007.22,1029.75,187,1.43,1.43,-68,1
1683502514,100.00,1007.18,1029.71,187,1.40,1.40,-69,1
1683502814,100.00,1007.14,1029.67,187,1.34,1.34,-69,1
1683503114,100.00,1007.09,1029.62,187,1.30,1.30,-69,1
1683503414,100.00,1007.07,1029.60,187,1.25,1.25,-70,1
1683503715,100.00,1007.08,1029.61,187,1.22,1.22,-69,1
1683504015,100.00,1007.07,1029.60,187,1.14,1.14,-69,1
1683504315,100.00,1007.04,1029.58,187,1.10,1.10,-69,1
1683504615,100.00,1007.06,1029.59,187,1.04,1.04,-69,1
1683504915,100.00,1007.07,1029.60,187,0.96,0.96,-69,1
1683505215,100.00,1007.09,1029.62,187,0.91,0.91,-69,1
1683505515,100.00,1007.13,1029.66,187,0.88,0.88,-69,1
1683505815,100.00,1007.19,1029.72,187,0.85,0.85,-69,1
1683506115,100.00,1007.24,1029.77,187,0.83,0.83,-69,1
1683506415,100.00,1007.26,1029.79,187,0.76,0.76,-69,1
1683506715,100.00,1007.26,1029.79,187,0.70,0.70,-69,1
1683507015,100.00,1007.27,1029.80,187,0.67,0.67,-68,1
1683507315,100.00,1007.33,1029.86,187,0.64,0.64,-69,1
1683507615,100.00,1007.34,1029.87,187,0.58,0.58,-69,1
1683507915,100.00,1007.43,1029.96,187,0.58,0.58,-69,1
1683508215,100.00,1007.45,1029.98,187,0.54,0.54,-68,1
1683508515,100.00,1007.48,1030.01,187,0.52,0.52,-69,1
1683508815,100.00,1007.53,1030.06,187,0.51,0.51,-69,1
1683509115,100.00,1007.57,1030.10,187,0.52,0.52,-69,1
1683509415,100.00,1007.60,1030.13,187,0.47,0.47,-68,1
1683509715,100.00,1007.61,1030.14,187,0.46,0.46,-68,1
1683510015,100.00,1007.64,1030.17,187,0.40,0.40,-69,1
1683510315,100.00,1007.68,1030.21,187,0.38,0.38,-70,1
1683510615,100.00,1007.67,1030.20,187,0.34,0.34,-69,1
1683510915,100.00,1007.66,1030.19,187,0.37,0.37,-69,1
1683511215,100.00,1007.72,1030.25,187,0.30,0.30,-69,1
1683511515,100.00,1007.72,1030.25,187,0.28,0.28,-69,1
1683511815,100.00,1007.70,1030.23,187,0.28,0.28,-68,1
1683512115,100.00,1007.74,1030.27,187,0.22,0.22,-69,1
1683512415,100.00,1007.74,1030.27,187,0.15,0.15,-68,1
1683512716,100.00,1007.72,1030.25,187,0.09,0.09,-69,1
1683513016,100.00,1007.76,1030.29,187,0.07,0.07,-69,1
1683513316,100.00,1007.83,1030.36,187,0.04,0.04,-69,1
1683513616,100.00,1007.87,1030.40,187,0.09,0.09,-69,1
1683513916,100.00,1007.88,1030.41,187,0.09,0.09,-69,1
1683514216,100.00,1007.89,1030.42,187,0.14,0.14,-69,1
1683514516,100.00,1007.91,1030.44,187,0.11,0.11,-69,1
1683514816,100.00,1007.91,1030.44,187,0.07,0.07,-69,1
1683515116,100.00,1007.88,1030.41,187,0.05,0.05,-69,1
1683515416,100.00,1007.89,1030.42,187,-0.01,-0.01,-68,1
1683515716,100.00,1007.90,1030.43,187,-0.03,-0.03,-69,1
1683516016,100.00,1007.95,1030.48,187,-0.05,-0.05,-69,1
1683516316,100.00,1008.02,1030.55,187,-0.05,-0.05,-68,1
1683516616,100.00,1008.01,1030.54,187,-0.03,-0.03,-69,1
1683516916,100.00,1007.97,1030.50,187,0.02,0.02,-68,1
1683517216,100.00,1007.99,1030.52,187,0.13,0.13,-69,1
1683517516,100.00,1008.05,1030.58,187,0.26,0.26,-69,1
1683517816,100.00,1008.06,1030.59,187,0.37,0.37,-69,1
1683518116,100.00,1008.07,1030.60,187,0.44,0.44,-68,1
1683518416,100.00,1008.05,1030.58,187,0.59,0.59,-69,1
1683518716,100.00,1008.09,1030.62,187,0.72,0.72,-69,1
1683519016,100.00,1008.14,1030.67,187,0.83,0.83,-69,1
1683519316,100.00,1008.20,1030.73,187,0.94,0.94,-68,1
1683519616,100.00,1008.26,1030.79,187,1.11,1.11,-69,1
1683519916,100.00,1008.38,1030.91,187,1.23,1.23,-69,1
1683520216,100.00,1008.50,1031.03,187,1.31,1.31,-69,1
1683520516,100.00,1008.55,1031.08,187,1.51,1.51,-69,1
1683520816,100.00,1008.59,1031.12,187,1.66,1.66,-68,1
1683521116,100.00,1008.64,1031.17,187,1.85,1.85,-69,1
1683521417,100.00,1008.72,1031.25,187,2.13,2.13,-69,1
1683521717,100.00,1008.79,1031.32,187,2.43,2.43,-69,1
1683522017,100.00,1008.79,1031.32,187,2.71,2.71,-68,1
1683522317,100.00,1008.83,1031.36,187,2.94,2.94,-68,1
1683522617,100.00,1008.85,1031.38,187,3.23,3.23,-68,1
1683522917,100.00,1008.86,1031.39,187,3.47,3.47,-68,1
1683523217,100.00,1008.95,1031.48,187,3.75,3.75,-68,1
1683523517,100.00,1008.96,1031.49,187,4.02,4.02,-68,1
1683523817,100.00,1009.00,1031.53,187,4.26,4.26,-69,1
1683524117,100.00,1009.04,1031.57,187,4.48,4.48,-68,1
1683524417,100.00,1009.05,1031.58,187,4.70,4.70,-68,1
1683524717,100.00,1009.08,1031.61,187,4.92,4.92,-68,1
1683525017,99.79,1009.00,1031.53,187,5.09,5.06,-69,1
1683525317,98.46,1009.03,1031.56,187,5.14,4.92,-69,1
1683525617,98.63,1009.05,1031.58,187,5.43,5.23,-68,1
1683525917,97.92,1009.01,1031.54,187,5.80,5.50,-68,1
1683526217,94.71,1009.03,1031.56,187,5.78,5.00,-68,1
1683526517,94.88,1009.09,1031.62,187,6.07,5.31,-69,1
1683526817,94.57,1009.10,1031.63,187,6.21,5.41,-68,1
1683527117,93.46,1009.09,1031.62,187,6.36,5.39,-69,1
1683527417,90.95,1009.10,1031.63,187,6.49,5.12,-68,1
1683527717,89.79,1009.09,1031.62,187,6.76,5.21,-68,1
1683528017,87.64,1009.11,1031.64,187,6.99,5.09,-68,1
1683528317,87.48,1009.08,1031.61,187,7.28,5.35,-69,1
1683528617,87.09,1009.19,1031.72,187,7.16,5.16,-68,1
1683528917,86.46,1009.21,1031.74,187,7.57,5.46,-70,1
1683529217,85.80,1009.26,1031.79,187,7.51,5.29,-68,1
1683529517,85.50,1009.26,1031.79,187,7.84,5.57,-67,1
1683529817,81.72,1009.27,1031.80,187,8.21,5.28,-68,1
1683530118,83.73,1009.30,1031.83,187,8.25,5.67,-68,1
1683530418,80.52,1009.37,1031.90,187,8.52,5.37,-68,1
1683530718,76.28,1009.36,1031.89,187,8.65,4.72,-68,1
1683531018,74.00,1009.40,1031.93,187,8.96,4.58,-68,1
1683531318,73.92,1009.40,1031.93,187,9.23,4.83,-68,1
1683531618,73.02,1009.44,1031.97,187,9.30,4.72,-68,1
1683531918,70.22,1009.47,1032.00,187,9.66,4.51,-68,1
1683532218,69.26,1009.43,1031.96,187,9.69,4.34,-69,1
1683532518,67.57,1009.40,1031.93,187,9.72,4.02,-69,1
1683532818,68.40,1009.40,1031.93,187,10.00,4.46,-68,1
1683533118,66.38,1009.38,1031.91,187,10.08,4.11,-69,1
1683533418,66.70,1009.40,1031.93,187,10.31,4.40,-69,1
1683533718,65.56,1009.40,1031.93,187,10.28,4.12,-68,1
1683534018,65.35,1009.34,1031.87,187,10.55,4.33,-69,1
1683534318,64.46,1009.40,1031.93,187,10.83,4.40,-68,1
1683534618,63.70,1009.31,1031.84,187,10.88,4.28,-68,1
1683534918,62.22,1009.28,1031.81,187,11.28,4.32,-69,1
1683535218,62.99,1009.23,1031.76,187,11.32,4.54,-69,1
1683535518,60.46,1009.26,1031.79,187,11.43,4.06,-69,1
1683535818,61.56,1009.16,1031.69,187,11.01,3.92,-69,1
1683536118,59.12,1009.18,1031.71,187,11.68,3.97,-69,1
1683536418,55.93,1009.20,1031.73,187,11.42,2.94,-69,1
1683536718,58.60,1009.21,1031.74,187,11.53,3.71,-69,1
1683537018,58.99,1009.20,1031.73,187,11.41,3.69,-69,1
1683537318,58.48,1009.21,1031.74,187,11.77,3.90,-69,1
1683537618,60.64,1009.16,1031.69,187,11.33,4.01,-68,1
1683537918,59.02,1009.17,1031.70,187,11.46,3.74,-69,1
1683538218,55.92,1009.11,1031.64,187,11.77,3.27,-69,1
1683538518,54.67,1009.12,1031.65,187,12.05,3.21,-69,1
1683538819,56.90,1009.06,1031.59,187,12.64,4.33,-69,1
1683539119,55.55,1009.05,1031.58,187,12.73,4.07,-69,1
1683539419,55.56,1008.97,1031.50,187,12.42,3.78,-69,1
1683539719,52.83,1008.90,1031.43,187,12.85,3.47,-69,1
1683540019,55.77,1008.87,1031.40,187,13.18,4.55,-69,1
1683540319,50.37,1008.83,1031.36,187,13.22,3.14,-69,1
1683540619,50.05,1008.80,1031.33,187,12.72,2.59,-69,1
1683540919,52.56,1008.72,1031.25,187,12.55,3.12,-71,1
1683541219,48.98,1008.74,1031.27,187,13.45,2.96,-69,1
1683541519,48.34,1008.70,1031.23,187,14.06,3.33,-70,1
1683541819,45.57,1008.80,1031.33,187,13.54,2.02,-70,1
1683542119,46.38,1008.81,1031.34,187,13.63,2.35,-70,1
1683542419,50.08,1008.74,1031.27,187,13.80,3.59,-69,1
1683542719,48.64,1008.73,1031.26,187,13.44,2.85,-69,1
1683543019,51.29,1008.64,1031.17,187,13.34,3.50,-68,1
1683543319,46.51,1008.64,1031.17,187,13.86,2.60,-69,1
1683543619,46.26,1008.72,1031.25,187,14.13,2.77,-70,1
1683543919,48.33,1008.69,1031.22,187,14.28,3.53,-69,1
1683544219,46.18,1008.62,1031.15,187,14.57,3.15,-69,1
1683544519,48.76,1008.59,1031.12,187,14.40,3.76,-69,1
1683544819,47.39,1008.64,1031.17,187,14.71,3.64,-68,1
1683545119,49.80,1008.52,1031.05,187,13.94,3.64,-69,1
1683545419,49.98,1008.51,1031.04,187,13.59,3.37,-68,1
1683545720,47.95,1008.45,1030.98,187,14.21,3.35,-66,1
1683546020,49.34,1008.47,1031.00,187,13.79,3.37,-66,1
1683546320,49.01,1008.38,1030.91,187,14.53,3.96,-67,1
1683546620,50.09,1008.41,1030.94,187,14.14,3.91,-67,1
1683546920,48.26,1008.34,1030.87,187,14.28,3.51,-66,1
1683547220,49.47,1008.33,1030.86,187,14.46,4.02,-66,1
1683547520,43.89,1008.26,1030.79,187,16.15,3.87,-66,1
1683547820,46.71,1008.20,1030.73,187,15.72,4.36,-67,1
1683548120,43.71,1008.21,1030.74,187,15.47,3.19,-66,1
1683548420,41.54,1007.97,1030.50,187,16.31,3.23,-66,1
1683548720,38.48,1008.16,1030.69,187,16.87,2.65,-66,1
1683549020,39.26,1008.17,1030.70,187,16.90,2.96,-67,1
1683549320,37.18,1008.07,1030.60,187,17.38,2.63,-66,1
1683549620,37.78,1008.05,1030.58,187,17.16,2.66,-66,1
1683549920,36.30,1008.07,1030.60,187,17.94,2.78,-67,1
1683550220,33.26,1008.05,1030.59,187,17.78,1.42,-67,1
1683550520,37.31,1008.05,1030.58,187,18.04,3.26,-66,1
1683550820,35.39,1007.90,1030.43,187,17.82,2.32,-66,1
1683551120,37.63,1007.89,1030.42,187,17.37,2.79,-67,1
1683551420,37.37,1007.92,1030.45,187,17.35,2.67,-66,1
1683551720,37.87,1007.77,1030.30,187,17.55,3.04,-66,1
1683552020,35.30,1007.85,1030.38,187,18.02,2.46,-67,1
1683552320,33.99,1007.87,1030.40,187,17.52,1.49,-67,1
1683552620,32.98,1007.77,1030.30,187,19.18,2.53,-67,1
1683552920,35.50,1007.74,1030.27,187,18.55,3.01,-66,1
1683553220,34.46,1007.66,1030.19,187,17.87,1.99,-67,1
1683553520,31.41,1007.55,1030.08,187,19.24,1.90,-68,1
1683553820,36.14,1007.62,1030.15,187,17.24,2.10,-67,1
1683554120,35.19,1007.61,1030.14,187,17.68,2.12,-67,1
1683554421,33.39,1007.52,1030.05,187,19.03,2.57,-67,1
1683554721,32.58,1007.48,1030.01,187,18.78,2.01,-68,1
1683555021,30.95,1007.36,1029.89,187,19.77,2.15,-67,1
1683555321,32.32,1007.37,1029.90,187,20.08,3.03,-67,1
1683555621,33.76,1007.49,1030.02,187,18.42,2.19,-67,1
1683555921,38.66,1007.50,1030.03,187,16.79,2.65,-67,1
1683556221,35.83,1007.47,1030.00,187,17.27,2.01,-67,1
1683556521,33.80,1007.38,1029.91,187,18.22,2.03,-67,1
1683556821,34.15,1007.44,1029.97,187,18.23,2.18,-67,1
1683557121,32.80,1007.48,1030.01,187,17.89,1.32,-67,1
1683557421,32.49,1007.54,1030.07,187,18.64,1.84,-67,1
1683557721,32.22,1007.52,1030.05,187,18.45,1.56,-67,1
1683558021,32.62,1007.50,1030.03,187,18.17,1.49,-67,1
1683558321,33.81,1007.61,1030.14,187,17.07,1.02,-67,1
1683558621,37.25,1007.53,1030.06,187,16.17,1.58,-67,1
1683558921,32.19,1007.45,1029.98,187,17.04,0.31,-67,1
1683559221,32.96,1007.43,1029.96,187,18.14,1.61,-67,1
1683559521,33.55,1007.38,1029.91,187,18.30,2.00,-66,1
1683559821,37.92,1007.41,1029.94,187,16.25,1.89,-67,1
1683560121,39.09,1007.35,1029.88,187,15.91,2.02,-67,1
1683560421,39.55,1007.37,1029.90,187,15.10,1.45,-67,1
1683560721,41.56,1007.35,1029.88,187,14.61,1.70,-66,1
1683561021,41.45,1007.32,1029.86,187,14.18,1.28,-67,1
1683561321,41.23,1007.27,1029.80,187,14.09,1.12,-67,1
1683561621,38.38,1007.19,1029.72,187,15.44,1.34,-67,1
1683561921,36.62,1007.18,1029.71,187,15.34,0.60,-67,1
1683562221,39.17,1007.24,1029.77,187,16.06,2.18,-66,1
1683562521,40.68,1007.20,1029.73,187,16.01,2.67,-67,1
1683562821,35.83,1007.27,1029.80,187,16.60,1.41,-67,1
1683563122,37.88,1007.21,1029.74,187,15.65,1.35,-67,1
1683563422,38.94,1007.16,1029.69,187,15.13,1.27,-67,1
1683563722,39.03,1007.18,1029.71,187,15.01,1.19,-67,1
1683564022,40.82,1007.21,1029.74,187,14.39,1.26,-67,1
1683564322,40.86,1007.16,1029.69,187,13.98,0.90,-67,1
1683564622,43.67,1007.25,1029.78,187,13.44,1.34,-67,1
1683564922,45.10,1007.21,1029.74,187,13.30,1.66,-67,1
1683565222,44.41,1007.15,1029.68,187,13.50,1.62,-67,1
1683565522,44.09,1007.17,1029.70,187,13.24,1.29,-67,1
1683565822,44.51,1007.19,1029.72,187,13.22,1.40,-68,1
1683566122,47.30,1007.22,1029.75,187,12.91,1.97,-67,1
1683566422,47.80,1007.26,1029.79,187,12.56,1.79,-67,1
1683566722,46.19,1007.29,1029.82,187,12.44,1.21,-67,1
1683567022,47.57,1007.30,1029.83,187,12.21,1.41,-67,1
1683567322,48.70,1007.30,1029.83,187,11.94,1.48,-67,1
1683567622,49.25,1007.31,1029.84,187,11.78,1.50,-67,1
1683567922,50.29,1007.28,1029.81,187,11.58,1.60,-67,1
1683568222,51.72,1007.30,1029.83,187,11.39,1.82,-67,1
1683568522,53.48,1007.32,1029.85,187,11.18,2.09,-67,1
1683568822,53.54,1007.32,1029.85,187,10.97,1.91,-68,1
1683569122,53.32,1007.39,1029.92,187,10.83,1.72,-67,1
1683569422,53.59,1007.50,1030.03,187,10.55,1.53,-68,1
1683569722,55.40,1007.51,1030.04,187,10.33,1.79,-67,1
1683570022,57.24,1007.51,1030.04,187,10.05,1.99,-67,1
1683570322,57.18,1007.56,1030.09,187,9.84,1.77,-67,1
1683570622,59.78,1007.57,1030.10,187,9.62,2.19,-67,1
1683570922,59.58,1007.61,1030.14,187,9.37,1.91,-67,1
1683571222,59.20,1007.67,1030.20,187,9.18,1.64,-67,1
1683571522,59.88,1007.71,1030.24,187,8.97,1.60,-67,1
1683571823,60.43,1007.78,1030.31,187,8.75,1.52,-67,1
1683572123,60.90,1007.75,1030.28,187,8.61,1.50,-67,1
1683572423,59.63,1007.83,1030.36,187,8.45,1.05,-67,1
1683572723,60.93,1007.88,1030.41,187,8.28,1.19,-67,1
1683573023,63.29,1007.87,1030.40,187,8.08,1.53,-67,1
1683573323,64.79,1007.87,1030.40,187,7.99,1.77,-67,1
1683573623,66.73,1007.89,1030.42,187,7.87,2.07,-67,1
1683573923,66.73,1007.86,1030.39,187,7.76,1.97,-67,1
1683574223,65.81,1007.84,1030.37,187,7.58,1.60,-67,1
1683574523,68.59,1007.82,1030.35,187,7.47,2.07,-67,1
1683574823,69.46,1007.81,1030.34,187,7.32,2.11,-67,1
1683575123,70.26,1007.80,1030.33,187,7.16,2.11,-67,1
1683575423,70.89,1007.80,1030.33,187,7.10,2.18,-67,1
1683575723,69.50,1007.75,1030.28,187,6.99,1.80,-66,1
1683576023,70.68,1007.75,1030.28,187,6.88,1.93,-67,1
1683576323,70.97,1007.74,1030.28,187,6.83,1.94,-67,1
1683576623,72.42,1007.71,1030.24,187,6.68,2.08,-67,1
1683576923,72.50,1007.69,1030.22,187,6.54,1.96,-67,1
1683577223,76.57,1007.69,1030.22,187,6.39,2.58,-67,1
1683577523,76.91,1007.69,1030.22,187,6.33,2.58,-67,1
1683577823,77.19,1007.65,1030.18,187,6.16,2.47,-67,1
1683578123,77.34,1007.66,1030.19,187,6.03,2.37,-67,1
1683578423,79.51,1007.70,1030.23,187,5.95,2.68,-67,1
1683578723,79.01,1007.70,1030.23,187,5.88,2.53,-67,1
1683579023,80.86,1007.64,1030.17,187,5.82,2.79,-67,1
1683579323,80.72,1007.66,1030.19,187,5.74,2.69,-67,1
1683579623,81.70,1007.63,1030.16,187,5.61,2.73,-67,1
1683579923,81.21,1007.59,1030.12,187,5.59,2.63,-67,1
1683580223,86.77,1007.54,1030.07,187,5.48,3.45,-67,1
1683580524,88.19,1007.53,1030.06,187,5.35,3.56,-67,1
1683580824,87.24,1007.53,1030.06,187,5.30,3.35,-67,1
1683581124,87.69,1007.54,1030.07,187,5.23,3.36,-67,1
1683581424,88.20,1007.52,1030.05,187,5.13,3.34,-67,1
1683581724,87.04,1007.45,1029.98,187,5.08,3.11,-67,1
1683582024,87.12,1007.47,1030.00,187,5.03,3.07,-67,1
1683582324,86.65,1007.46,1029.99,187,5.00,2.96,-67,1
1683582624,87.65,1007.41,1029.94,187,4.87,3.00,-67,1
1683582924,88.31,1007.38,1029.91,187,4.79,3.02,-67,1
1683583224,88.67,1007.39,1029.92,187,4.72,3.01,-67,1
1683583524,89.73,1007.34,1029.87,187,4.69,3.15,-66,1
1683583824,89.76,1007.30,1029.83,187,4.56,3.03,-70,1
1683584124,90.00,1007.36,1029.89,187,4.56,3.06,-70,1
1683584424,91.45,1007.30,1029.83,187,4.44,3.17,-69,1
1683584724,92.13,1007.31,1029.84,187,4.36,3.20,-69,1
1683585024,93.41,1007.31,1029.84,187,4.33,3.36,-70,1
1683585324,93.53,1007.27,1029.80,187,4.22,3.27,-69,1
1683585624,94.62,1007.26,1029.79,187,4.10,3.32,-70,1
1683585924,95.67,1007.24,1029.77,187,4.05,3.42,-69,1
1683586224,94.35,1007.23,1029.76,187,3.99,3.17,-70,1
1683586524,96.13,1007.25,1029.78,187,3.98,3.42,-70,1
1683586825,96.30,1007.29,1029.82,187,3.85,3.32,-69,1
1683587125,95.78,1007.28,1029.81,187,3.76,3.15,-70,1
1683587425,95.80,1007.26,1029.79,187,3.67,3.06,-70,1
1683587725,97.69,1007.24,1029.77,187,3.53,3.20,-69,1
1683588025,97.48,1007.26,1029.79,187,3.53,3.17,-69,1
1683588325,98.85,1007.22,1029.75,187,3.41,3.25,-69,1
1683588625,98.96,1007.21,1029.74,187,3.29,3.14,-69,1
1683588925,100.00,1007.17,1029.70,187,3.19,3.19,-69,1
1683589225,98.72,1007.21,1029.74,187,3.13,2.95,-69,1
1683589525,98.72,1007.16,1029.69,187,3.16,2.98,-70,1
1683589825,97.87,1007.13,1029.66,187,3.09,2.79,-69,1
1683590125,99.62,1007.08,1029.61,187,2.99,2.94,-69,1
1683590425,100.00,1007.03,1029.56,187,2.93,2.93,-69,1
1683590725,99.92,1007.04,1029.57,187,2.84,2.83,-69,1
1683591025,99.88,1007.07,1029.60,187,2.83,2.81,-69,1
1683591326,99.34,1007.07,1029.60,187,2.79,2.70,-69,1
1683591626,100.00,1007.01,1029.54,187,2.72,2.72,-69,1
1683591926,99.69,1007.02,1029.55,187,2.76,2.72,-69,1
1683592226,100.00,1006.99,1029.52,187,2.67,2.67,-69,1
1683592526,100.00,1006.93,1029.46,187,2.63,2.63,-69,1
1683592826,100.00,1006.89,1029.42,187,2.59,2.59,-69,1
1683593126,100.00,1006.89,1029.42,187,2.55,2.55,-70,1
1683593426,100.00,1006.88,1029.41,187,2.48,2.48,-70,1
1683593726,100.00,1006.88,1029.41,187,2.34,2.34,-69,1
1683594026,100.00,1006.88,1029.41,187,2.35,2.35,-69,1
1683594326,100.00,1006.83,1029.36,187,2.33,2.33,-69,1
1683594626,100.00,1006.85,1029.38,187,2.32,2.32,-69,1
1683594926,100.00,1006.84,1029.37,187,2.26,2.26,-70,1
1683595226,100.00,1006.86,1029.39,187,2.17,2.17,-69,1
1683595526,100.00,1006.83,1029.36,187,2.10,2.10,-69,1
1683595827,100.00,1006.78,1029.31,187,2.06,2.06,-69,1
1683596127,100.00,1006.75,1029.28,187,2.01,2.01,-69,1
1683596427,100.00,1006.79,1029.32,187,2.02,2.02,-69,1
1683596727,100.00,1006.87,1029.40,187,2.00,2.00,-69,1
1683597027,100.00,1006.83,1029.36,187,1.84,1.84,-69,1
1683597327,100.00,1006.78,1029.31,187,1.77,1.77,-69,1
1683597627,100.00,1006.72,1029.25,187,1.70,1.70,-69,1
1683597927,100.00,1006.70,1029.23,187,1.69,1.69,-70,1
1683598227,100.00,1006.68,1029.21,187,1.60,1.60,-69,1
1683598527,100.00,1006.66,1029.19,187,1.57,1.57,-69,1
1683598827,100.00,1006.66,1029.19,187,1.51,1.51,-70,1
1683599127,100.00,1006.65,1029.18,187,1.47,1.47,-69,1
1683599427,100.00,1006.64,1029.17,187,1.41,1.41,-70,1
1683599727,100.00,1006.67,1029.20,187,1.49,1.49,-69,1
1683600027,100.00,1006.69,1029.22,187,1.51,1.51,-69,1
1683600327,100.00,1006.70,1029.23,187,1.58,1.58,-69,1
1683600628,100.00,1006.74,1029.27,187,1.66,1.66,-70,1
1683600928,100.00,1006.68,1029.21,187,1.56,1.56,-69,1
1683601228,100.00,1006.69,1029.22,187,1.50,1.50,-69,1
1683601528,100.00,1006.70,1029.23,187,1.47,1.47,-69,1
1683601828,100.00,1006.70,1029.23,187,1.43,1.43,-68,1
1683602128,100.00,1006.68,1029.21,187,1.43,1.43,-69,1
1683602428,100.00,1006.69,1029.22,187,1.41,1.41,-69,1
1683602728,100.00,1006.67,1029.20,187,1.45,1.45,-68,1
1683603028,100.00,1006.64,1029.17,187,1.41,1.41,-69,1
1683603328,100.00,1006.63,1029.16,187,1.40,1.40,-69,1
1683603628,100.00,1006.65,1029.18,187,1.39,1.39,-69,1
1683603928,100.00,1006.66,1029.19,187,1.48,1.48,-70,1
1683604228,100.00,1006.72,1029.25,187,1.57,1.57,-70,1
1683604528,100.00,1006.72,1029.25,187,1.68,1.68,-69,1
1683604828,100.00,1006.70,1029.23,187,1.77,1.77,-69,1
1683605129,100.00,1006.69,1029.22,187,1.87,1.87,-70,1
1683605429,100.00,1006.68,1029.21,187,2.04,2.04,-69,1
1683605729,100.00,1006.67,1029.20,187,2.22,2.22,-69,1
1683606029,100.00,1006.66,1029.19,187,2.40,2.40,-69,1
1683606329,100.00,1006.70,1029.23,187,2.57,2.57,-69,1
1683606629,100.00,1006.75,1029.28,187,2.76,2.76,-69,1
1683606929,100.00,1006.75,1029.28,187,2.90,2.90,-69,1
1683607229,100.00,1006.74,1029.27,187,3.12,3.12,-69,1
1683607529,100.00,1006.74,1029.27,187,3.29,3.29,-70,1
1683607829,100.00,1006.73,1029.26,187,3.50,3.50,-69,1
1683608129,100.00,1006.68,1029.21,187,3.72,3.72,-70,1
1683608429,100.00,1006.71,1029.24,187,4.01,4.01,-70,1
1683608729,100.00,1006.71,1029.24,187,4.22,4.22,-69,1
1683609029,99.33,1006.72,1029.25,187,4.47,4.38,-70,1
1683609329,98.75,1006.70,1029.23,187,4.73,4.55,-69,1
1683609630,97.88,1006.69,1029.22,187,5.06,4.76,-70,1
1683609930,96.78,1006.69,1029.22,187,5.36,4.89,-70,1
1683610230,97.33,1006.69,1029.22,187,5.65,5.26,-69,1
1683610530,95.82,1006.64,1029.17,187,6.06,5.45,-70,1
1683610830,93.61,1006.61,1029.14,187,6.35,5.40,-69,1
1683611130,91.50,1006.60,1029.13,187,6.82,5.54,-69,1
1683611430,89.95,1006.62,1029.15,187,7.25,5.72,-69,1
1683611730,84.93,1006.58,1029.11,187,8.05,5.68,-69,1
1683612030,78.29,1006.52,1029.05,187,8.48,4.93,-69,1
1683612330,73.97,1006.46,1028.99,187,9.02,4.64,-70,1
1683612630,70.18,1006.43,1028.96,187,9.57,4.41,-68,1
1683612930,64.88,1006.43,1028.96,187,9.87,3.58,-69,1
1683613230,65.72,1006.38,1028.91,187,10.13,4.01,-68,1
1683613530,64.02,1006.37,1028.90,187,10.39,3.89,-69,1
1683613830,62.17,1006.35,1028.88,187,10.60,3.67,-69,1
1683614130,60.82,1006.37,1028.90,187,10.94,3.68,-69,1
1683614431,58.06,1006.41,1028.94,187,11.10,3.17,-71,1
1683614731,59.07,1006.45,1028.98,187,11.32,3.62,-71,1
1683615031,57.07,1006.39,1028.92,187,11.59,3.39,-67,1
1683615331,57.03,1006.36,1028.89,187,11.84,3.61,-67,1
1683700707,51.88,998.04,1020.57,187,11.91,2.34,-70,1
1683701007,51.68,998.01,1020.54,187,12.17,2.53,-71,1
1683701307,51.61,997.97,1020.50,187,12.43,2.75,-71,1
1683701607,51.46,997.99,1020.52,187,12.80,3.05,-71,1
1683701907,49.06,997.97,1020.50,187,13.10,2.65,-72,1
1683702207,47.98,997.95,1020.48,187,13.32,2.55,-71,1
1683702507,47.63,997.96,1020.49,187,13.66,2.75,-74,1
1683702807,46.87,997.95,1020.48,187,14.01,2.85,-72,1
1683703107,44.03,997.93,1020.46,187,14.30,2.23,-74,1
1683703407,45.28,997.96,1020.49,187,14.59,2.89,-72,1
1683703707,43.81,997.95,1020.48,187,14.44,2.29,-72,1
1683704007,44.84,997.96,1020.49,187,14.85,2.99,-71,1
1683704307,42.68,998.00,1020.53,187,14.91,2.35,-71,1
1683704607,42.40,997.97,1020.50,187,15.09,2.42,-74,1
1683705210,42.68,997.92,1020.45,187,15.70,3.06,-73,1
1683705511,42.52,997.95,1020.48,187,15.86,3.15,-72,1
1683705811,41.26,997.87,1020.40,187,15.86,2.73,-75,1
1683706111,42.49,997.88,1020.41,187,16.15,3.41,-72,1
1683706411,40.90,997.81,1020.34,187,16.42,3.11,-74,1
1683706711,40.66,997.81,1020.34,187,16.53,3.13,-70,1
1683707011,39.33,997.77,1020.30,187,16.66,2.77,-75,1
1683707311,39.91,997.79,1020.32,187,16.68,3.00,-74,1
1683707611,39.49,997.75,1020.28,187,16.53,2.72,-73,1
1683707911,39.19,997.74,1020.27,187,16.91,2.95,-74,1
1683708211,39.46,997.70,1020.23,187,16.88,3.02,-73,1
1683708511,40.03,997.78,1020.31,187,17.21,3.52,-73,1
1683708811,37.52,997.66,1020.19,187,17.11,2.51,-72,1
1683709111,38.44,997.68,1020.21,187,17.47,3.18,-70,1
1683709411,37.26,997.75,1020.28,187,17.59,2.84,-72,1
1683709711,36.11,997.71,1020.24,187,17.56,2.37,-73,1
1683710011,36.20,997.66,1020.19,187,17.83,2.65,-74,1
1683710311,37.32,997.63,1020.16,187,18.03,3.26,-73,1
1683710611,37.53,997.54,1020.07,187,18.34,3.61,-72,1
1683710911,36.13,997.58,1020.11,187,18.60,3.31,-72,1
1683711211,36.70,997.54,1020.07,187,18.74,3.65,-71,1
1683711511,33.95,997.45,1019.98,187,18.82,2.62,-71,1
1683711811,35.78,997.56,1020.09,187,18.95,3.48,-71,1
1683712111,33.95,997.57,1020.10,187,18.87,2.67,-74,1
1683712411,34.31,997.44,1019.97,187,18.71,2.67,-75,1
1683712711,34.20,997.38,1019.91,187,18.97,2.85,-70,1
1683713011,33.10,997.37,1019.90,187,18.82,2.26,-72,1
1683713311,33.10,997.35,1019.88,187,18.97,2.39,-72,1
1683713611,34.29,997.30,1019.83,187,19.48,3.34,-70,1
1683713911,33.09,997.28,1019.81,187,19.52,2.88,-76,1
1683714211,33.20,997.29,1019.82,187,19.54,2.94,-71,1
1683714512,32.72,997.30,1019.83,187,19.42,2.63,-72,1
1683714812,31.95,997.23,1019.76,187,19.50,2.36,-73,1
1683715112,32.53,997.12,1019.65,187,19.51,2.62,-72,1
1683715412,33.14,997.18,1019.71,187,19.88,3.21,-72,1
1683715712,33.29,997.05,1019.58,187,20.16,3.52,-72,1
1683716012,32.69,997.08,1019.61,187,20.53,3.59,-73,1
1683716312,30.40,997.05,1019.58,187,20.11,2.20,-71,1
1683716612,31.39,996.87,1019.40,187,19.84,2.41,-72,1
1683716912,32.04,997.02,1019.55,187,19.72,2.60,-74,1
1683717212,30.70,997.09,1019.62,187,19.82,2.08,-70,1
1683717512,31.52,997.03,1019.56,187,20.68,3.20,-72,1
1683717812,32.00,996.93,1019.46,187,21.15,3.83,-70,1
1683718112,30.44,996.92,1019.45,187,21.29,3.24,-72,1
1683718412,29.15,996.88,1019.41,187,21.14,2.50,-72,1
1683718712,30.19,996.86,1019.39,187,21.66,3.44,-72,1
1683719012,28.47,996.70,1019.23,187,21.82,2.75,-72,1
1683719312,27.69,996.84,1019.37,187,22.22,2.70,-73,1
1683719612,30.11,996.76,1019.29,187,21.84,3.56,-71,1
1683719912,28.20,996.80,1019.33,187,22.03,2.80,-73,1
1683720212,27.54,996.65,1019.18,187,22.39,2.78,-73,1
1683720512,28.07,996.72,1019.25,187,22.24,2.92,-71,1
1683720812,27.66,996.70,1019.23,187,22.63,3.04,-72,1
1683721112,27.47,996.74,1019.27,187,22.91,3.19,-72,1
1683721412,27.85,996.73,1019.26,187,23.63,4.00,-70,1
1683721712,27.10,996.78,1019.31,187,23.18,3.22,-74,1
1683722012,26.22,996.75,1019.28,187,23.35,2.90,-70,1
1683722312,26.77,996.78,1019.31,187,23.16,3.03,-72,1
1683722612,29.71,996.68,1019.21,187,21.28,2.89,-71,1
1683722912,27.79,996.69,1019.22,187,21.25,1.92,-73,1
1683723212,29.72,996.68,1019.21,187,21.26,2.87,-73,1
1683723513,28.38,996.62,1019.15,187,21.79,2.68,-71,1
1683723813,27.50,996.49,1019.02,187,22.38,2.74,-73,1
1683724113,26.51,996.58,1019.11,187,23.27,2.99,-72,1
1683724413,23.16,996.63,1019.16,187,24.66,2.26,-72,1
1683724713,25.23,996.41,1018.94,187,24.91,3.68,-71,1
1683725013,25.66,996.29,1018.82,187,24.86,3.88,-77,1
1683725313,24.00,996.31,1018.84,187,23.96,2.18,-74,1
1683725613,23.86,996.42,1018.95,187,24.11,2.22,-72,1
1683725913,24.20,996.34,1018.87,187,23.94,2.27,-73,1
1683726213,23.60,996.21,1018.74,187,24.95,2.77,-75,1
1683726513,23.21,996.22,1018.75,187,24.64,2.27,-73,1
1683726813,24.07,996.13,1018.66,187,25.10,3.17,-71,1
1683727113,23.08,996.09,1018.62,187,25.90,3.25,-73,1
1683727413,22.44,996.12,1018.65,187,25.82,2.79,-72,1
1683727713,22.92,996.13,1018.66,187,24.63,2.09,-73,1
1683728013,24.55,996.09,1018.62,187,24.02,2.54,-72,1
1683728313,23.94,996.14,1018.67,187,23.49,1.74,-72,1
1683728613,24.17,996.02,1018.55,187,23.00,1.46,-74,1
1683728913,24.09,995.88,1018.41,187,23.66,1.97,-74,1
1683729213,23.81,996.08,1018.61,187,24.38,2.42,-73,1
1683729513,25.18,995.91,1018.44,187,24.62,3.41,-72,1
1683729813,23.95,996.03,1018.56,187,23.90,2.09,-72,1
1683730113,22.02,995.87,1018.40,187,24.54,1.46,-72,1
1683730413,22.38,995.86,1018.39,187,24.45,1.60,-72,1
1683730713,24.06,995.95,1018.48,187,23.14,1.52,-72,1
1683731013,23.59,996.05,1018.58,187,23.26,1.34,-75,1
1683731313,24.60,995.93,1018.46,187,22.08,0.93,-76,1
1683731613,24.58,996.00,1018.53,187,22.63,1.38,-73,1
1683731914,25.66,996.02,1018.55,187,22.35,1.75,-72,1
1683732214,25.37,996.00,1018.53,187,21.87,1.18,-72,1
1683732514,25.60,995.74,1018.27,187,22.27,1.65,-74,1
1683732814,25.93,995.92,1018.45,187,21.57,1.23,-73,1
1683733114,24.70,995.94,1018.47,187,22.11,1.01,-74,1
1683733414,25.28,996.00,1018.53,187,21.70,0.99,-72,1
1683733714,26.29,995.93,1018.46,187,20.48,0.49,-74,1
1683734014,26.62,995.96,1018.49,187,20.77,0.91,-73,1
1683734314,27.79,995.92,1018.45,187,20.43,1.22,-71,1
1683734614,26.41,995.92,1018.45,187,20.61,0.67,-72,1
1683734914,26.94,995.82,1018.35,187,20.50,0.85,-73,1
1683735214,27.36,995.94,1018.47,187,20.36,0.94,-71,1
1683735514,27.20,995.91,1018.44,187,20.60,1.06,-71,1
1683735814,28.09,996.00,1018.53,187,19.69,0.73,-72,1
1683736114,28.68,995.98,1018.51,187,19.33,0.71,-72,1
1683736414,30.02,996.07,1018.60,187,18.45,0.58,-71,1
1683736714,30.09,996.09,1018.62,187,18.49,0.65,-71,1
1683737014,29.77,996.04,1018.57,187,18.45,0.46,-72,1
1683737314,29.91,996.14,1018.67,187,18.42,0.50,-71,1
1683737614,30.98,996.14,1018.67,187,17.81,0.46,-71,1
1683737914,31.02,996.20,1018.73,187,17.38,0.10,-70,1
1683738214,32.15,996.21,1018.74,187,16.93,0.20,-71,1
1683738514,32.97,996.27,1018.80,187,16.68,0.33,-71,1
1683738814,33.52,996.30,1018.83,187,16.55,0.44,-71,1
1683739114,34.03,996.33,1018.86,187,16.27,0.41,-71,1
1683739414,34.84,996.39,1018.92,187,16.15,0.63,-70,1
1683739714,34.71,996.41,1018.94,187,15.93,0.38,-71,1
1683740014,35.61,996.47,1019.00,187,15.69,0.52,-71,1
1683740314,35.61,996.54,1019.07,187,15.52,0.37,-71,1
1683740614,35.96,996.57,1019.10,187,15.39,0.39,-70,1
1683740915,36.39,996.64,1019.17,187,15.24,0.42,-70,1
1683741215,36.69,996.68,1019.21,187,15.06,0.37,-70,1
1683741515,36.81,996.73,1019.26,187,14.89,0.27,-70,1
1683741815,36.79,996.79,1019.32,187,14.64,0.04,-70,1
1683742115,36.64,996.83,1019.36,187,14.51,-0.13,-71,1
1683742415,36.67,996.85,1019.38,187,14.39,-0.23,-71,1
1683742715,36.98,996.88,1019.41,187,14.23,-0.25,-71,1
1683743015,37.30,996.88,1019.41,187,14.10,-0.25,-70,1
1683743315,37.24,996.93,1019.46,187,13.96,-0.40,-70,1
1683743615,38.07,996.98,1019.51,187,13.77,-0.26,-70,1
1683743915,38.19,997.00,1019.53,187,13.66,-0.32,-70,1
1683744215,38.88,997.12,1019.65,187,13.52,-0.20,-71,1
1683744515,39.11,997.13,1019.66,187,13.40,-0.23,-70,1
1683744815,39.38,997.20,1019.73,187,13.31,-0.21,-70,1
1683745115,39.66,997.26,1019.79,187,13.20,-0.21,-70,1
1683745415,40.05,997.29,1019.82,187,13.08,-0.19,-70,1
1683745715,40.22,997.30,1019.83,187,13.00,-0.20,-70,1
1683746015,40.54,997.36,1019.89,187,12.92,-0.16,-70,1
1683746315,41.10,997.35,1019.88,187,12.79,-0.09,-70,1
1683746615,41.53,997.35,1019.88,187,12.68,-0.05,-70,1
1683746915,41.80,997.35,1019.88,187,12.55,-0.08,-71,1
1683747215,42.02,997.38,1019.91,187,12.44,-0.10,-70,1
1683747515,42.75,997.38,1019.91,187,12.28,-0.01,-70,1
1683747815,43.26,997.36,1019.89,187,12.16,0.04,-70,1
1683748115,44.10,997.45,1019.98,187,11.91,0.08,-69,1
1683748415,44.22,997.43,1019.96,187,11.76,-0.02,-70,1
1683748715,46.85,997.55,1020.08,187,11.38,0.43,-70,1
1683749015,47.14,997.57,1020.10,187,11.23,0.38,-70,1
1683749315,47.68,997.65,1020.18,187,11.05,0.37,-70,1
1683749615,51.38,997.61,1020.14,187,10.64,1.03,-70,1
1683749916,49.58,997.63,1020.16,187,10.71,0.60,-70,1
1683750216,49.52,997.65,1020.18,187,10.65,0.53,-70,1
1683750516,52.00,997.61,1020.14,187,10.32,0.90,-70,1
1683750816,53.86,997.64,1020.17,187,10.27,1.34,-70,1
1683751116,52.67,997.62,1020.15,187,10.11,0.88,-69,1
1683751416,53.15,997.62,1020.15,187,10.06,0.96,-70,1
1683751716,52.10,997.64,1020.17,187,10.12,0.74,-70,1
1683752016,51.81,997.66,1020.19,187,10.17,0.71,-70,1
1683752316,51.89,997.67,1020.20,187,10.19,0.75,-71,1
1683752616,51.84,997.69,1020.22,187,10.17,0.72,-70,1
1683752916,51.56,997.69,1020.22,187,10.21,0.68,-70,1
1683753216,51.45,997.71,1020.24,187,10.21,0.65,-70,1
1683753516,51.49,997.75,1020.28,187,10.18,0.63,-70,1
1683753816,51.53,997.73,1020.26,187,10.15,0.62,-70,1
1683754116,51.72,997.71,1020.24,187,10.08,0.60,-71,1
1683754416,52.11,997.70,1020.23,187,10.04,0.67,-70,1
1683754716,51.56,997.68,1020.21,187,10.04,0.52,-71,1
1683755016,51.83,997.69,1020.22,187,9.95,0.51,-71,1
1683755316,51.49,997.72,1020.25,187,9.96,0.43,-71,1
1683755616,51.09,997.79,1020.32,187,9.96,0.32,-71,1
1683755916,51.11,997.76,1020.29,187,9.92,0.29,-70,1
1683756216,51.53,997.79,1020.32,187,9.82,0.31,-70,1
1683756516,51.50,997.84,1020.37,187,9.78,0.27,-71,1
1683756816,51.79,997.86,1020.39,187,9.72,0.29,-71,1
1683757116,52.10,997.95,1020.48,187,9.60,0.26,-71,1
1683757416,52.62,997.94,1020.47,187,9.54,0.34,-72,1
1683757716,52.85,997.97,1020.50,187,9.40,0.27,-71,1
1683758016,53.44,998.01,1020.54,187,9.33,0.36,-70,1
1683758316,53.86,998.03,1020.56,187,9.20,0.35,-71,1
1683758616,53.69,998.04,1020.57,187,9.15,0.26,-71,1
1683758916,54.67,998.07,1020.60,187,8.99,0.36,-71,1
1683759217,54.75,998.10,1020.63,187,8.91,0.30,-70,1
1683759517,55.42,998.12,1020.65,187,8.81,0.38,-71,1
1683759817,55.64,998.14,1020.67,187,8.73,0.36,-71,1
1683760117,55.94,998.13,1020.66,187,8.64,0.35,-71,1
1683760417,56.17,998.11,1020.64,187,8.56,0.33,-71,1
1683760717,56.82,998.14,1020.67,187,8.40,0.34,-71,1
1683761017,57.16,998.12,1020.65,187,8.37,0.39,-71,1
1683761317,57.27,998.12,1020.65,187,8.26,0.31,-71,1
1683761617,57.67,998.12,1020.65,187,8.22,0.37,-71,1
1683761917,57.87,998.12,1020.65,187,8.11,0.32,-71,1
1683762217,57.81,998.15,1020.68,187,8.07,0.27,-70,1
1683762517,57.27,998.17,1020.70,187,8.07,0.14,-71,1
1683762817,57.48,998.14,1020.67,187,7.99,0.11,-71,1
1683763117,57.47,998.15,1020.68,187,7.98,0.10,-71,1
1683763417,62.89,998.21,1020.74,187,7.57,0.96,-71,1
1683763717,65.28,998.17,1020.70,187,7.19,1.12,-71,1
1683764017,64.51,998.15,1020.68,187,7.06,0.83,-71,1
1683764317,65.23,998.14,1020.67,187,6.88,0.81,-71,1
1683764617,64.39,998.13,1020.66,187,6.85,0.60,-71,1
1683764917,65.79,998.09,1020.62,187,6.65,0.71,-71,1
1683765217,64.92,998.12,1020.65,187,6.57,0.45,-71,1
1683765517,66.83,998.11,1020.64,187,6.42,0.71,-71,1
1683765817,67.72,998.14,1020.67,187,6.30,0.78,-71,1
1683766117,66.28,998.17,1020.70,187,6.30,0.48,-70,1
1683766417,65.60,998.16,1020.69,187,6.25,0.29,-71,1
1683766717,66.73,998.09,1020.62,187,6.17,0.45,-71,1
1683767017,66.56,998.12,1020.65,187,6.22,0.46,-70,1
1683767317,66.43,998.08,1020.61,187,6.24,0.45,-71,1
1683767617,66.64,998.05,1020.58,187,6.24,0.50,-70,1
1683767917,67.52,998.09,1020.62,187,6.19,0.63,-70,1
1683768217,67.88,998.09,1020.62,187,6.12,0.64,-70,1
1683768517,67.43,998.08,1020.61,187,6.07,0.50,-71,1
1683768818,67.92,998.04,1020.57,187,6.05,0.58,-71,1
1683769118,67.50,998.03,1020.56,187,6.01,0.45,-70,1
1683769418,68.36,998.04,1020.57,187,5.93,0.55,-70,1
1683769718,70.00,998.02,1020.55,187,5.80,0.76,-71,1
1683770018,70.44,998.02,1020.55,187,5.66,0.71,-70,1
1683770318,70.28,998.04,1020.57,187,5.59,0.61,-70,1
1683770618,72.55,998.01,1020.54,187,5.48,0.94,-71,1
1683770918,69.88,998.00,1020.53,187,5.47,0.42,-71,1
1683771218,70.32,998.01,1020.54,187,5.51,0.54,-71,1
1683771518,70.24,998.01,1020.54,187,5.56,0.57,-71,1
1683771818,69.02,998.00,1020.53,187,5.53,0.30,-71,1
1683772118,69.73,998.00,1020.53,187,5.50,0.41,-71,1
1683772418,68.60,998.02,1020.55,187,5.49,0.18,-71,1
1683772718,71.13,998.05,1020.58,187,5.42,0.61,-71,1
1683773018,69.36,998.06,1020.59,187,5.37,0.22,-71,1
1683773318,68.45,998.06,1020.59,187,5.42,0.08,-72,1
1683773618,70.80,998.06,1020.59,187,5.46,0.59,-71,1
1683773918,71.18,998.05,1020.58,187,5.39,0.59,-71,1
1683774218,69.63,998.07,1020.60,187,5.32,0.22,-71,1
1683774518,69.82,998.06,1020.59,187,5.25,0.19,-71,1
1683774818,69.94,998.10,1020.63,187,5.26,0.23,-71,1
1683775118,71.49,998.13,1020.66,187,5.29,0.56,-72,1
1683775418,70.40,998.13,1020.66,187,5.26,0.32,-71,1
1683775718,69.75,998.14,1020.67,187,5.33,0.25,-72,1
1683776018,70.28,998.17,1020.70,187,5.38,0.41,-71,1
1683776318,69.93,998.22,1020.75,187,5.49,0.44,-71,1
1683776618,68.68,998.24,1020.77,187,5.59,0.29,-72,1
1683776918,68.67,998.25,1020.78,187,5.69,0.39,-72,1
1683777218,67.58,998.26,1020.79,187,5.78,0.25,-71,1
1683777518,67.81,998.33,1020.86,187,5.91,0.42,-71,1
1683777818,67.21,998.35,1020.88,187,6.04,0.42,-71,1
1683778119,66.91,998.35,1020.88,187,6.13,0.45,-72,1
1683778419,66.54,998.41,1020.94,187,6.27,0.50,-71,1
1683778719,67.46,998.39,1020.92,187,6.21,0.64,-72,1
1683779019,65.60,998.44,1020.97,187,6.41,0.44,-71,1
1683779319,64.94,998.42,1020.95,187,6.65,0.53,-72,1
1683779619,66.18,998.44,1020.97,187,6.85,0.98,-71,1
1683779919,64.95,998.46,1020.99,187,6.99,0.86,-71,1
1683780219,67.19,998.46,1020.99,187,7.07,1.40,-71,1
1683780519,66.72,998.44,1020.97,187,7.30,1.53,-72,1
1683780819,66.39,998.49,1021.02,187,7.52,1.67,-72,1
1683781119,67.01,998.53,1021.06,187,7.61,1.88,-72,1
1683781419,65.85,998.54,1021.07,187,7.85,1.87,-72,1
1683781719,64.30,998.57,1021.10,187,8.08,1.75,-72,1
1683782019,60.03,998.55,1021.08,187,8.58,1.27,-71,1
1683782319,56.87,998.53,1021.06,187,8.93,0.85,-71,1
1683782619,56.17,998.56,1021.09,187,9.17,0.90,-72,1
1683782919,55.04,998.56,1021.09,187,9.43,0.86,-72,1
1683783219,54.98,998.58,1021.11,187,9.77,1.16,-72,1
1683783519,53.86,998.61,1021.14,187,10.00,1.09,-72,1
1683783819,51.32,998.58,1021.11,187,10.24,0.64,-71,1
1683784119,51.24,998.60,1021.13,187,10.50,0.86,-72,1
1683784419,51.73,998.63,1021.16,187,10.69,1.17,-72,1
1683784719,50.70,998.64,1021.17,187,10.99,1.17,-72,1
1683785019,51.67,998.58,1021.11,187,11.24,1.66,-72,1
1683785319,50.73,998.58,1021.11,187,11.46,1.61,-70,1
1683785619,49.31,998.59,1021.12,187,11.71,1.45,-71,1
1683785919,49.82,998.57,1021.10,187,12.04,1.89,-71,1
1683786219,49.75,998.59,1021.12,187,12.23,2.05,-72,1
1683786519,48.19,998.58,1021.11,187,12.59,1.94,-71,1
1683786819,47.67,998.54,1021.07,187,12.73,1.91,-73,1
1683787119,46.78,998.59,1021.12,187,12.92,1.82,-72,1
1683787420,46.52,998.57,1021.10,187,13.26,2.06,-72,1
1683787720,47.09,998.56,1021.09,187,13.52,2.46,-72,1
1683788020,45.96,998.54,1021.07,187,13.80,2.38,-73,1
1683788320,45.75,998.44,1020.97,187,14.00,2.50,-72,1
1683788620,46.00,998.42,1020.95,187,14.29,2.84,-71,1
1683788920,44.98,998.46,1020.99,187,14.64,2.84,-72,1
1683789220,42.10,998.43,1020.96,187,14.81,2.07,-72,1
1683789520,41.78,998.39,1020.92,187,15.02,2.15,-71,1
1683789820,42.20,998.40,1020.93,187,15.16,2.42,-71,1
1683790120,42.38,998.45,1020.98,187,15.51,2.79,-71,1
1683790420,41.75,998.45,1020.98,187,15.62,2.68,-72,1
1683790720,40.86,998.36,1020.89,187,15.74,2.48,-71,1
1683791020,40.27,998.35,1020.88,187,15.92,2.44,-71,1
1683791320,40.60,998.33,1020.86,187,16.04,2.67,-70,1
1683791620,39.90,998.33,1020.86,187,16.02,2.40,-72,1
1683791920,40.16,998.30,1020.83,187,16.42,2.85,-72,1
1683792220,39.74,998.31,1020.84,187,16.37,2.66,-70,1
1683792520,38.50,998.26,1020.79,187,16.43,2.27,-74,1
1683792820,38.63,998.17,1020.70,187,16.70,2.56,-73,1
1683793120,39.43,998.19,1020.72,187,16.96,3.08,-71,1
1683793420,38.77,998.16,1020.69,187,17.24,3.09,-72,1
1683793720,38.45,998.17,1020.70,187,17.39,3.11,-71,1
1683794020,39.02,998.14,1020.67,187,17.45,3.37,-74,1
1683794320,37.13,998.15,1020.68,187,17.32,2.55,-72,1
1683794620,38.36,998.15,1020.68,187,17.43,3.11,-72,1
1683794920,38.53,998.14,1020.67,187,17.63,3.35,-70,1
1683795220,36.47,998.22,1020.75,187,17.77,2.70,-72,1
1683795520,37.05,998.17,1020.70,187,17.83,2.98,-73,1
1683795820,36.83,998.18,1020.71,187,17.85,2.91,-75,1
1683796121,37.44,998.15,1020.68,187,17.97,3.25,-71,1
1683796421,36.67,998.10,1020.63,187,18.18,3.14,-71,1
1683796721,38.11,998.18,1020.71,187,18.45,3.93,-72,1
1683797021,36.52,998.06,1020.59,187,18.52,3.39,-72,1
1683797321,36.06,998.04,1020.57,187,18.81,3.46,-71,1
1683797621,36.36,998.03,1020.56,187,18.88,3.64,-72,1
1683797921,36.18,998.04,1020.57,187,18.98,3.66,-73,1
1683798221,34.65,998.02,1020.55,187,19.13,3.18,-72,1
1683798521,35.37,997.99,1020.52,187,18.93,3.30,-73,1
1683798821,35.48,997.89,1020.42,187,19.27,3.64,-72,1
1683799121,34.96,997.89,1020.42,187,19.39,3.54,-72,1
1683799421,34.15,997.92,1020.45,187,19.42,3.23,-72,1
1683799721,36.28,997.81,1020.34,187,19.24,3.93,-69,1
1683800021,34.86,997.79,1020.32,187,19.54,3.63,-74,1
1683800321,34.92,997.80,1020.33,187,19.53,3.64,-71,1
1683800621,35.16,997.77,1020.30,187,19.89,4.06,-71,1
1683800921,35.59,997.74,1020.27,187,20.23,4.53,-71,1
1683801221,33.86,997.72,1020.25,187,20.22,3.81,-70,1
1683801521,35.74,997.73,1020.26,187,20.09,4.47,-70,1
1683801821,34.44,997.64,1020.17,187,20.12,3.97,-72,1
1683802121,36.73,997.58,1020.11,187,20.46,5.19,-71,1
1683802421,33.71,997.57,1020.10,187,20.18,3.72,-70,1
1683802721,34.39,997.49,1020.02,187,20.91,4.64,-72,1
1683803021,33.93,997.48,1020.01,187,20.64,4.21,-71,1
1683803321,32.03,997.45,1019.98,187,21.28,3.95,-71,1
1683803621,32.18,997.41,1019.94,187,21.31,4.05,-71,1
1683803921,34.16,997.39,1019.92,187,21.95,5.46,-70,1
1683804221,29.73,997.42,1019.95,187,22.17,3.67,-72,1
1683804522,29.69,997.45,1019.98,187,22.22,3.69,-70,1
1683804822,29.61,997.37,1019.90,187,22.64,4.01,-71,1
1683805122,29.07,997.41,1019.94,187,22.17,3.35,-70,1
1683805422,30.18,997.33,1019.86,187,21.74,3.51,-71,1
1683805722,29.07,997.34,1019.87,187,22.66,3.77,-69,1
1683806022,29.35,997.22,1019.75,187,22.99,4.19,-70,1
1683806322,28.60,997.33,1019.86,187,23.82,4.54,-72,1
1683806622,27.14,997.31,1019.84,187,23.41,3.44,-72,1
1683806922,29.69,997.23,1019.76,187,23.31,4.63,-71,1
1683807222,29.06,997.21,1019.74,187,23.07,4.12,-70,1
1683807522,29.10,997.14,1019.67,187,24.08,5.01,-73,1
1683807822,26.80,997.16,1019.69,187,24.49,4.18,-73,1
1683808122,25.45,997.27,1019.80,187,24.52,3.47,-70,1
1683808422,25.57,997.11,1019.64,187,25.17,4.09,-71,1
1683808722,27.94,997.20,1019.73,187,24.32,4.63,-70,1
1683809022,27.31,997.22,1019.75,187,23.86,3.91,-70,1
1683809322,26.78,997.20,1019.73,187,23.78,3.57,-71,1
1683809622,28.00,997.15,1019.68,187,23.09,3.61,-68,1
1683809922,27.66,997.01,1019.54,187,23.36,3.67,-69,1
1683810222,28.85,996.91,1019.44,187,23.25,4.17,-69,1
1683810522,26.59,997.13,1019.66,187,24.08,3.72,-71,1
1683810822,28.64,997.01,1019.54,187,22.66,3.56,-69,1
1683811122,28.65,996.93,1019.46,187,22.53,3.45,-70,1
1683811422,27.41,996.87,1019.40,187,23.93,4.03,-70,1
1683811722,26.96,996.91,1019.44,187,22.56,2.62,-71,1
1683812022,28.46,996.89,1019.42,187,21.73,2.67,-72,1
1683812322,29.23,996.79,1019.32,187,22.24,3.48,-69,1
1683812622,29.61,996.70,1019.23,187,22.51,3.90,-72,1
1683812922,27.07,996.68,1019.21,187,23.09,3.13,-69,1
1683813223,27.96,996.81,1019.34,187,24.82,5.07,-70,1
1683813523,26.43,996.75,1019.28,187,24.23,3.76,-69,1
1683813823,25.78,996.71,1019.24,187,24.89,3.97,-71,1
1683814123,24.63,996.73,1019.26,187,24.46,2.96,-71,1
1683814423,24.42,996.64,1019.17,187,24.92,3.23,-69,1
1683814723,24.83,996.60,1019.13,187,25.02,3.55,-70,1
1683815023,24.24,996.60,1019.13,187,25.13,3.30,-69,1
1683815323,23.80,996.60,1019.13,187,25.61,3.44,-70,1
1683815623,24.09,996.58,1019.11,187,25.07,3.16,-71,1
1683815923,23.61,996.55,1019.08,187,25.51,3.24,-73,1
1683816223,23.45,996.60,1019.13,187,25.36,3.03,-68,1
1683816523,23.11,996.57,1019.10,187,26.42,3.71,-70,1
1683816823,23.84,996.48,1019.01,187,26.49,4.21,-71,1
1683817123,23.49,996.64,1019.17,187,26.56,4.06,-69,1
1683817423,26.00,996.50,1019.03,187,24.86,4.07,-70,1
1683817723,25.53,996.50,1019.03,187,25.61,4.44,-70,1
1683818023,25.94,996.54,1019.07,187,24.32,3.58,-69,1
1683818323,30.37,996.57,1019.10,187,22.39,4.16,-70,1
1683818623,29.93,996.53,1019.06,187,22.91,4.40,-69,1
1683818923,27.50,996.47,1019.00,187,23.43,3.65,-70,1
1683819223,27.80,996.41,1018.94,187,23.30,3.69,-69,1
1683819523,27.35,996.41,1018.94,187,23.55,3.67,-70,1
1683819823,27.61,996.59,1019.12,187,22.79,3.15,-69,1
1683820123,27.75,996.54,1019.07,187,23.19,3.57,-69,1
1683820423,29.19,996.38,1018.91,187,22.44,3.64,-69,1
1683820723,30.64,996.54,1019.07,187,21.54,3.55,-69,1
1683821023,30.81,996.61,1019.14,187,21.34,3.45,-71,1
1683821323,29.77,996.68,1019.21,187,22.14,3.66,-69,1
1683821623,29.55,996.59,1019.12,187,21.54,3.04,-69,1
1683821924,30.14,996.68,1019.21,187,21.42,3.21,-69,1
1683822224,29.66,996.69,1019.22,187,21.01,2.63,-72,1
1683822524,31.06,996.68,1019.21,187,20.34,2.70,-69,1
1683822824,32.16,996.79,1019.32,187,19.80,2.72,-68,1
1683823124,33.60,996.76,1019.29,187,19.51,3.08,-67,1
1683823424,31.64,996.78,1019.31,187,20.18,2.82,-67,1
1683823724,32.04,996.85,1019.38,187,19.63,2.51,-68,1
1683824024,33.15,996.87,1019.40,187,19.05,2.49,-69,1
1683824324,33.90,996.86,1019.39,187,18.74,2.53,-67,1
1683824624,35.23,996.88,1019.41,187,18.33,2.71,-69,1
1683824924,34.96,996.86,1019.39,187,18.16,2.45,-68,1
1683825224,35.43,996.88,1019.41,187,17.95,2.45,-68,1
1683825524,36.94,996.98,1019.51,187,17.73,2.85,-69,1
1683825824,38.08,997.04,1019.57,187,17.48,3.05,-68,1
1683826124,38.04,997.04,1019.57,187,17.25,2.83,-68,1
1683826424,39.62,997.05,1019.58,187,16.87,3.06,-68,1
1683826724,39.51,997.11,1019.64,187,16.81,2.97,-68,1
1683827024,40.01,997.16,1019.69,187,16.55,2.92,-68,1
1683827324,41.05,997.22,1019.75,187,16.31,3.06,-69,1
1683827624,41.21,997.23,1019.76,187,16.12,2.95,-68,1
1683827924,41.80,997.27,1019.80,187,15.85,2.90,-69,1
1683828224,42.83,997.38,1019.91,187,15.59,3.01,-68,1
1683828524,44.84,997.43,1019.96,187,15.27,3.37,-68,1
1683828824,45.53,997.45,1019.98,187,15.04,3.38,-68,1
1683829124,46.29,997.53,1020.06,187,14.83,3.42,-68,1
1683829424,47.04,997.55,1020.08,187,14.50,3.35,-68,1
1683829724,47.64,997.56,1020.09,187,14.37,3.41,-68,1
1683830024,48.77,997.62,1020.15,187,14.09,3.48,-68,1
1683830324,49.80,997.71,1020.24,187,13.82,3.53,-68,1
1683830624,49.98,997.75,1020.28,187,13.66,3.43,-68,1
1683830925,51.23,997.81,1020.34,187,13.45,3.59,-68,1
1683831225,51.70,997.87,1020.40,187,13.34,3.62,-68,1
1683831525,51.41,997.91,1020.44,187,13.27,3.47,-68,1
1683831825,51.71,997.99,1020.52,187,13.07,3.37,-68,1
1683832125,52.14,998.03,1020.56,187,12.93,3.36,-68,1
1683832425,52.08,998.08,1020.61,187,12.81,3.23,-68,1
1683832725,52.51,998.13,1020.66,187,12.71,3.25,-68,1
1683833025,52.78,998.19,1020.72,187,12.60,3.22,-68,1
1683833325,53.58,998.25,1020.78,187,12.45,3.30,-68,1
1683833625,54.30,998.27,1020.80,187,12.22,3.27,-68,1
1683833925,53.84,998.26,1020.79,187,12.20,3.14,-68,1
1683834225,54.74,998.33,1020.86,187,11.97,3.15,-69,1
1683834525,54.96,998.31,1020.84,187,11.91,3.16,-68,1
1683834825,55.20,998.31,1020.84,187,11.81,3.12,-68,1
1683835125,54.31,998.33,1020.86,187,11.78,2.87,-68,1
1683835425,55.41,998.36,1020.89,187,11.66,3.04,-68,1
1683835725,55.20,998.35,1020.88,187,11.57,2.90,-68,1
1683836025,55.51,998.40,1020.93,187,11.45,2.87,-68,1
1683836325,56.22,998.40,1020.93,187,11.39,2.99,-69,1
1683836625,56.40,998.44,1020.97,187,11.24,2.89,-69,1
1683836925,57.70,998.45,1020.98,187,10.99,2.98,-68,1
1683837225,57.74,998.46,1020.99,187,10.87,2.88,-69,1
1683837525,58.10,998.47,1021.00,187,10.80,2.90,-69,1
1683837825,58.42,998.45,1020.98,187,10.69,2.88,-69,1
1683838125,58.50,998.44,1020.97,187,10.57,2.78,-69,1
1683838425,58.13,998.47,1021.00,187,10.56,2.68,-68,1
1683838725,58.08,998.48,1021.01,187,10.54,2.65,-69,1
1683839025,57.59,998.48,1021.01,187,10.53,2.52,-69,1
1683839325,57.74,998.47,1021.00,187,10.49,2.52,-71,1
1683839625,58.56,998.44,1020.97,187,10.45,2.68,-70,1
1683839925,57.56,998.50,1021.03,187,10.38,2.37,-70,1
1683840226,57.72,998.49,1021.02,187,10.29,2.33,-69,1
1683840526,57.70,998.52,1021.05,187,10.27,2.30,-71,1
1683840826,57.62,998.56,1021.09,187,10.21,2.23,-69,1
1683841126,58.14,998.60,1021.13,187,10.19,2.34,-69,1
1683841426,58.34,998.61,1021.14,187,10.08,2.28,-69,1
1683841726,59.22,998.64,1021.17,187,9.96,2.38,-69,1
1683842026,58.44,998.66,1021.19,187,9.95,2.18,-69,1
1683842326,58.29,998.67,1021.20,187,9.95,2.15,-70,1
1683842626,58.22,998.71,1021.24,187,9.94,2.12,-70,1
1683842926,59.30,998.70,1021.23,187,9.76,2.21,-69,1
1683843226,61.68,998.76,1021.29,187,9.57,2.58,-69,1
1683843526,61.53,998.76,1021.29,187,9.42,2.41,-70,1
1683843826,61.42,998.80,1021.33,187,9.32,2.29,-71,1
1683844126,62.62,998.80,1021.33,187,9.18,2.43,-70,1
1683844426,61.97,998.85,1021.38,187,9.12,2.22,-69,1
1683844726,60.86,998.87,1021.40,187,9.13,1.98,-69,1
1683845026,61.00,998.89,1021.42,187,9.15,2.03,-69,1
1683845326,61.47,998.91,1021.44,187,9.12,2.11,-70,1
1683845626,61.92,998.92,1021.45,187,9.12,2.21,-70,1
1683845926,62.53,998.92,1021.45,187,8.94,2.18,-69,1
1683846226,62.63,998.94,1021.47,187,8.79,2.06,-69,1
1683846526,63.29,998.92,1021.45,187,8.63,2.05,-69,1
1683846826,65.38,998.91,1021.44,187,8.47,2.36,-69,1
1683847126,65.52,998.91,1021.44,187,8.32,2.25,-70,1
1683847426,66.37,998.91,1021.44,187,8.19,2.30,-70,1
1683847726,67.10,998.92,1021.45,187,8.01,2.28,-70,1
1683848026,69.20,998.91,1021.44,187,7.89,2.60,-69,1
1683848326,69.89,998.87,1021.40,187,7.77,2.63,-69,1
1683848626,68.26,998.94,1021.47,187,7.75,2.28,-70,1
1683848926,68.52,998.92,1021.45,187,7.67,2.25,-70,1
1683849226,67.79,998.91,1021.44,187,7.61,2.05,-70,1
1683849527,68.54,998.95,1021.48,187,7.53,2.12,-69,1
1683849827,68.98,998.99,1021.52,187,7.48,2.16,-70,1
1683850127,70.37,999.04,1021.57,187,7.33,2.30,-70,1
1683850427,69.68,999.08,1021.61,187,7.33,2.16,-70,1
1683850727,69.11,999.07,1021.60,187,7.31,2.03,-69,1
1683851027,69.64,999.05,1021.58,187,7.27,2.10,-69,1
1683851327,68.76,999.08,1021.61,187,7.31,1.96,-70,1
1683851627,70.06,999.10,1021.63,187,7.35,2.26,-70,1
1683851927,69.25,999.05,1021.58,187,7.33,2.08,-70,1
1683852227,69.85,999.05,1021.58,187,7.25,2.12,-69,1
1683852527,70.40,999.09,1021.62,187,7.18,2.16,-70,1
1683852827,70.13,999.08,1021.61,187,7.18,2.11,-70,1
1683853127,70.62,999.06,1021.59,187,7.09,2.12,-70,1
1683853427,70.12,999.12,1021.65,187,7.07,2.00,-70,1
1683853727,70.45,999.15,1021.68,187,7.04,2.04,-70,1
1683854027,72.57,999.19,1021.72,187,6.91,2.33,-70,1
1683854327,70.88,999.21,1021.74,187,6.91,2.00,-70,1
1683854627,70.98,999.22,1021.75,187,6.84,1.95,-70,1
1683854927,71.54,999.23,1021.76,187,6.91,2.13,-70,1
1683855227,71.92,999.26,1021.79,187,6.84,2.13,-70,1
1683855527,71.99,999.27,1021.80,187,6.82,2.13,-70,1
1683855827,71.89,999.26,1021.79,187,6.81,2.10,-70,1
1683856127,72.18,999.29,1021.82,187,6.73,2.08,-71,1
1683856427,72.57,999.31,1021.84,187,6.85,2.27,-70,1
1683856727,71.76,999.31,1021.84,187,6.86,2.12,-70,1
1683857027,72.19,999.35,1021.88,187,6.82,2.17,-70,1
1683857327,72.07,999.31,1021.84,187,6.79,2.12,-70,1
1683857627,72.58,999.32,1021.85,187,6.76,2.19,-70,1
1683857927,72.11,999.29,1021.82,187,6.77,2.10,-70,1
1683858227,71.99,999.31,1021.84,187,6.80,2.11,-70,1
1683858527,72.03,999.30,1021.83,187,6.81,2.13,-70,1
1683858827,71.80,999.34,1021.87,187,6.81,2.08,-71,1
1683859128,72.48,999.35,1021.88,187,6.76,2.17,-71,1
1683859428,72.22,999.39,1021.92,187,6.83,2.18,-70,1
1683859728,71.12,999.41,1021.94,187,6.88,2.02,-70,1
1683860028,71.95,999.40,1021.93,187,6.84,2.14,-70,1
1683860328,71.22,999.45,1021.98,187,6.89,2.05,-70,1
1683860628,71.04,999.49,1022.02,187,6.90,2.02,-71,1
1683860928,71.26,999.44,1021.97,187,6.87,2.03,-70,1
1683861228,71.58,999.42,1021.95,187,6.86,2.09,-71,1
1683861528,71.59,999.37,1021.90,187,6.90,2.13,-70,1
1683861828,71.42,999.36,1021.89,187,6.96,2.15,-70,1
1683862128,71.35,999.40,1021.93,187,6.99,2.17,-70,1
1683862428,71.51,999.36,1021.89,187,7.04,2.25,-71,1
1683862728,70.96,999.33,1021.86,187,7.14,2.23,-70,1
1683863028,70.95,999.35,1021.88,187,7.20,2.29,-70,1
1683863328,71.10,999.39,1021.92,187,7.25,2.37,-69,1
1683863628,70.83,999.41,1021.94,187,7.36,2.42,-71,1
1683863928,71.19,999.45,1021.98,187,7.44,2.57,-72,1
1683864228,70.60,999.44,1021.97,187,7.57,2.58,-70,1
1683864528,69.90,999.48,1022.01,187,7.71,2.57,-70,1
1683864828,70.00,999.50,1022.03,187,7.85,2.73,-71,1
1683865128,69.59,999.49,1022.02,187,8.01,2.80,-72,1
1683865428,68.71,999.59,1022.12,187,8.23,2.83,-71,1
1683865728,68.29,999.61,1022.14,187,8.38,2.89,-71,1
1683866028,68.56,999.62,1022.15,187,8.53,3.08,-71,1
1683866328,67.72,999.65,1022.18,187,8.75,3.12,-71,1
1683866628,67.04,999.63,1022.16,187,8.99,3.21,-72,1
1683866928,67.30,999.63,1022.16,187,9.17,3.43,-71,1
1683867228,65.28,999.70,1022.23,187,9.47,3.29,-70,1
1683867528,65.45,999.75,1022.28,187,9.75,3.59,-70,1
1683867828,63.87,999.75,1022.28,187,10.04,3.52,-71,1
1683868128,64.08,999.82,1022.35,187,10.20,3.72,-71,1
1683868429,63.56,999.80,1022.33,187,10.36,3.76,-72,1
1683868729,62.16,999.83,1022.36,187,10.53,3.60,-71,1
1683869029,61.58,999.80,1022.33,187,10.86,3.78,-72,1
1683869329,60.49,999.82,1022.35,187,11.07,3.73,-72,1
1683869629,58.99,999.80,1022.33,187,11.30,3.59,-72,1
1683869929,57.88,999.81,1022.34,187,11.53,3.53,-72,1
1683870229,58.11,999.87,1022.40,187,11.70,3.75,-72,1
1683870529,56.87,999.88,1022.41,187,11.90,3.63,-71,1
1683870829,56.82,999.86,1022.39,187,12.19,3.89,-71,1
1683871129,55.55,999.91,1022.44,187,12.46,3.82,-72,1
1683871429,56.57,999.93,1022.46,187,12.60,4.21,-72,1
1683871729,56.19,999.89,1022.42,187,12.77,4.27,-72,1
1683872029,54.40,999.92,1022.45,187,13.08,4.10,-72,1
1683872329,53.35,999.88,1022.41,187,13.25,3.98,-71,1
1683872629,52.76,999.89,1022.42,187,13.43,3.99,-71,1
1683872929,53.35,999.83,1022.36,187,13.66,4.36,-72,1
1683873229,50.88,999.86,1022.39,187,13.86,3.87,-72,1
1683873529,50.53,999.89,1022.42,187,14.04,3.94,-72,1
1683873829,50.29,999.90,1022.43,187,14.26,4.08,-74,1
1683874129,49.57,999.86,1022.39,187,14.51,4.10,-72,1
1683874429,48.27,999.88,1022.41,187,14.82,4.01,-72,1
1683874729,47.71,999.81,1022.34,187,14.96,3.97,-72,1
1683875029,47.43,999.86,1022.39,187,15.21,4.11,-71,1
1683875329,48.08,999.89,1022.42,187,15.52,4.59,-73,1
1683875629,44.89,999.85,1022.38,187,15.49,3.59,-73,1
1683875929,45.22,999.80,1022.33,187,15.55,3.75,-74,1
1683876229,45.36,999.77,1022.30,187,15.74,3.96,-72,1
1683876529,44.40,999.84,1022.37,187,15.90,3.81,-71,1
1683876829,44.59,999.88,1022.41,187,16.19,4.13,-73,1
1683877129,44.17,999.89,1022.42,187,16.27,4.07,-72,1
1683877429,43.89,999.89,1022.42,187,16.65,4.32,-72,1
1683877730,42.14,999.87,1022.40,187,16.59,3.69,-74,1
1683878030,42.37,999.92,1022.45,187,16.68,3.85,-75,1
1683878330,41.50,999.90,1022.43,187,16.83,3.69,-72,1
1683878630,41.41,999.93,1022.46,187,17.05,3.85,-73,1
1683878930,41.01,999.91,1022.44,187,17.12,3.78,-72,1
1683879230,40.89,999.89,1022.42,187,17.34,3.94,-72,1
1683879530,40.18,999.92,1022.45,187,17.44,3.78,-73,1
1683879830,40.44,999.93,1022.46,187,17.69,4.09,-72,1
1683880130,39.37,999.84,1022.37,187,17.64,3.67,-73,1
1683880430,39.84,999.86,1022.39,187,17.74,3.92,-76,1
1683880730,40.21,999.87,1022.40,187,18.05,4.34,-71,1
1683881030,38.97,999.97,1022.50,187,18.06,3.90,-73,1
1683881330,38.53,999.88,1022.41,187,18.14,3.81,-73,1
1683881630,39.42,999.86,1022.39,187,18.33,4.30,-71,1
1683881930,38.41,999.97,1022.50,187,18.39,3.99,-72,1
1683882230,37.86,999.94,1022.47,187,18.55,3.92,-71,1
1683882530,38.29,999.91,1022.44,187,18.54,4.07,-72,1
1683882830,37.27,999.96,1022.49,187,18.70,3.83,-74,1
1683883130,37.60,999.90,1022.43,187,18.81,4.06,-71,1
1683883430,37.39,999.92,1022.45,187,18.89,4.05,-73,1
1683883730,37.92,999.93,1022.46,187,18.99,4.34,-72,1
1683884030,38.13,999.84,1022.37,187,18.91,4.34,-70,1
1683884330,37.34,999.88,1022.41,187,19.24,4.34,-73,1
1683884630,36.46,999.89,1022.42,187,19.33,4.08,-71,1
1683884930,36.22,999.85,1022.38,187,19.56,4.19,-74,1
1683885230,36.78,999.98,1022.51,187,19.53,4.38,-71,1
1683885530,35.58,999.90,1022.43,187,19.68,4.04,-73,1
1683885830,36.05,999.85,1022.38,187,19.91,4.43,-74,1
1683886130,35.52,999.81,1022.34,187,19.87,4.19,-73,1
1683886430,35.46,999.76,1022.29,187,20.03,4.30,-72,1
1683886730,35.53,999.85,1022.38,187,19.95,4.26,-71,1
1683887031,35.88,999.87,1022.40,187,20.31,4.72,-70,1
1683887331,34.59,999.84,1022.37,187,20.07,3.98,-70,1
1683887631,33.66,999.83,1022.36,187,20.37,3.86,-69,1
1683887931,36.55,999.76,1022.29,187,20.38,5.05,-69,1
1683888231,33.25,999.84,1022.37,187,20.52,3.82,-76,1
1683888531,34.94,999.71,1022.24,187,20.38,4.40,-72,1
1683888831,33.94,999.78,1022.31,187,21.04,4.57,-71,1
1683889131,34.67,999.74,1022.27,187,20.83,4.69,-71,1
1683889431,32.64,999.71,1022.24,187,21.33,4.26,-71,1
1683889731,33.18,999.73,1022.26,187,21.03,4.24,-69,1
1683890031,31.22,999.76,1022.29,187,21.51,3.79,-71,1
1683890331,30.93,999.68,1022.21,187,21.77,3.88,-71,1
1683890631,30.48,999.87,1022.40,187,21.73,3.64,-71,1
1683890931,30.91,999.84,1022.37,187,21.01,3.21,-70,1
1683891231,29.07,999.88,1022.41,187,22.27,3.43,-71,1
1683891531,28.98,999.78,1022.31,187,22.69,3.75,-70,1
1683891831,30.88,999.76,1022.29,187,21.98,4.04,-73,1
1683892131,27.95,999.90,1022.43,187,22.77,3.31,-74,1
1683892431,29.36,999.83,1022.36,187,22.03,3.37,-72,1
1683892731,28.94,999.95,1022.48,187,22.56,3.62,-71,1
1683893031,28.23,999.92,1022.45,187,22.56,3.27,-70,1
1683893331,27.53,999.88,1022.41,187,22.79,3.11,-70,1
1683893631,26.75,999.85,1022.38,187,23.23,3.08,-70,1
1683893931,27.09,999.79,1022.32,187,23.05,3.11,-71,1
1683894231,27.44,999.94,1022.47,187,22.27,2.62,-71,1
1683894531,28.24,999.83,1022.36,187,22.67,3.37,-69,1
1683894831,26.22,999.79,1022.32,187,24.01,3.46,-72,1
1683895131,27.15,999.86,1022.39,187,23.89,3.85,-71,1
1683895431,25.21,999.75,1022.28,187,24.64,3.44,-72,1
1683895732,26.68,999.87,1022.40,187,23.42,3.21,-71,1
1683896032,27.19,999.73,1022.26,187,22.95,3.07,-71,1
1683896332,25.64,999.88,1022.41,187,23.93,3.08,-70,1
1683896632,25.31,999.54,1022.07,187,24.24,3.16,-72,1
1683896932,25.23,999.71,1022.24,187,23.28,2.30,-72,1
1683897232,26.24,999.78,1022.31,187,23.57,3.10,-72,1
1683897532,26.57,999.73,1022.26,187,23.72,3.41,-73,1
1683897832,24.45,999.63,1022.16,187,25.33,3.59,-72,1
1683898132,24.44,999.62,1022.15,187,24.32,2.73,-71,1
1683898432,24.67,999.56,1022.09,187,24.49,3.01,-73,1
1683898732,23.92,999.67,1022.21,187,24.54,2.62,-71,1
1683899032,25.71,999.72,1022.25,187,22.76,2.12,-70,1
1683899332,26.28,999.59,1022.12,187,23.47,3.04,-72,1
1683899632,24.82,999.54,1022.07,187,24.21,2.86,-72,1
1683899932,25.64,999.64,1022.17,187,22.72,2.05,-72,1
1683900232,25.42,999.46,1021.99,187,23.10,2.25,-72,1
1683900532,26.55,999.49,1022.02,187,23.12,2.88,-70,1
1683900832,24.18,999.47,1022.00,187,24.16,2.44,-71,1
1683901132,25.68,999.57,1022.10,187,23.35,2.61,-71,1
1683901432,24.72,999.41,1021.94,187,24.84,3.33,-70,1
1683901732,23.32,999.53,1022.06,187,23.99,1.80,-72,1
1683902032,25.54,999.50,1022.03,187,22.72,2.00,-71,1
1683902332,26.73,999.48,1022.01,187,22.30,2.27,-70,1
1683902632,25.36,999.46,1021.99,187,23.29,2.38,-71,1
1683902932,23.99,999.41,1021.94,187,24.77,2.85,-71,1
1683903232,22.89,999.30,1021.83,187,25.38,2.70,-71,1
1683903532,23.97,999.47,1022.00,187,24.48,2.59,-71,1
1683903832,24.35,999.49,1022.02,187,24.55,2.87,-71,1
1683904133,24.92,999.38,1021.91,187,23.37,2.21,-72,1
1683904433,23.31,999.47,1022.00,187,23.42,1.31,-72,1
1683904733,24.19,999.46,1021.99,187,22.91,1.40,-71,1
1683905033,25.26,999.52,1022.05,187,22.12,1.33,-71,1
1683905333,25.89,999.52,1022.05,187,22.09,1.65,-70,1
1683905633,26.13,999.56,1022.09,187,22.10,1.79,-72,1
1683905933,26.83,999.51,1022.04,187,22.26,2.29,-71,1
1683906233,26.48,999.66,1022.19,187,22.21,2.07,-72,1
1683906533,28.55,999.68,1022.21,187,20.85,1.96,-71,1
1683906833,29.24,999.54,1022.07,187,20.28,1.80,-71,1
1683907133,29.87,999.61,1022.14,187,19.66,1.56,-72,1
1683907433,30.41,999.53,1022.06,187,19.58,1.74,-72,1
1683907733,29.42,999.61,1022.14,187,19.62,1.31,-70,1
1683908033,30.01,999.59,1022.12,187,19.09,1.13,-71,1
1683908333,29.70,999.55,1022.08,187,19.49,1.33,-71,1
1683908633,29.49,999.57,1022.10,187,19.50,1.24,-72,1
1683908933,29.94,999.68,1022.21,187,19.00,1.02,-72,1
1683909233,29.08,999.62,1022.15,187,19.57,1.11,-71,1
1683909533,29.01,999.66,1022.19,187,19.48,1.00,-72,1
1683909833,30.31,999.75,1022.28,187,19.06,1.24,-70,1
1683910133,31.25,999.79,1022.32,187,18.74,1.39,-70,1
1683910433,30.71,999.78,1022.31,187,18.45,0.89,-69,1
1683910733,31.51,999.74,1022.27,187,18.10,0.95,-70,1
1683911033,32.10,999.80,1022.33,187,18.02,1.14,-71,1
1683911333,31.92,999.83,1022.36,187,17.93,0.98,-69,1
1683911633,33.18,999.85,1022.38,187,17.66,1.28,-70,1
1683911933,33.32,999.96,1022.49,187,17.52,1.21,-70,1
1683912233,33.56,999.97,1022.50,187,17.40,1.21,-70,1
1683912533,34.96,1000.00,1022.53,187,17.34,1.73,-70,1
1683912833,34.59,1000.04,1022.58,187,17.31,1.55,-69,1
1683913134,35.37,1000.11,1022.64,187,17.21,1.77,-70,1
1683913434,36.48,1000.12,1022.65,187,16.92,1.95,-70,1
1683913734,36.92,1000.13,1022.66,187,16.60,1.83,-70,1
1683914034,39.77,1000.19,1022.72,187,16.27,2.58,-70,1
1683914334,38.77,1000.14,1022.67,187,16.07,2.04,-70,1
1683914634,36.86,1000.15,1022.68,187,16.19,1.44,-70,1
1683914934,35.93,1000.14,1022.67,187,16.18,1.08,-70,1
1683915234,35.68,1000.14,1022.67,187,16.19,0.99,-69,1
1683915534,36.41,1000.21,1022.74,187,16.00,1.10,-70,1
1683915834,38.01,1000.29,1022.82,187,15.75,1.48,-70,1
1683916134,39.31,1000.30,1022.83,187,15.40,1.64,-71,1
1683916434,40.34,1000.40,1022.93,187,15.21,1.83,-70,1
1683916734,41.32,1000.43,1022.96,187,14.97,1.95,-70,1
1683917034,41.62,1000.47,1023.00,187,14.83,1.92,-70,1
1683917334,41.90,1000.50,1023.03,187,14.70,1.90,-69,1
1683917634,43.11,1000.51,1023.04,187,14.58,2.19,-70,1
1683917934,42.92,1000.56,1023.09,187,14.33,1.90,-70,1
1683918234,43.36,1000.56,1023.09,187,14.19,1.92,-70,1
1683918534,44.46,1000.56,1023.09,187,13.91,2.01,-69,1
1683918834,44.85,1000.59,1023.12,187,13.68,1.93,-69,1
1683919134,46.58,1000.62,1023.15,187,13.44,2.24,-70,1
1683919434,46.56,1000.63,1023.16,187,13.16,1.98,-69,1
1683919734,49.11,1000.70,1023.23,187,12.87,2.46,-69,1
1683920034,49.08,1000.70,1023.23,187,12.58,2.18,-69,1
1683920334,49.37,1000.73,1023.26,187,12.37,2.07,-69,1
1683920634,49.15,1000.75,1023.28,187,12.24,1.89,-69,1
1683920934,50.88,1000.72,1023.25,187,12.02,2.17,-69,1
1683921234,51.71,1000.71,1023.24,187,11.82,2.21,-69,1
1683921534,52.58,1000.73,1023.26,187,11.63,2.27,-69,1
1683921834,53.27,1000.73,1023.26,187,11.46,2.30,-69,1
1683922135,53.94,1000.73,1023.26,187,11.27,2.29,-69,1
1683922435,54.08,1000.75,1023.28,187,11.14,2.21,-69,1
1683922735,54.73,1000.82,1023.35,187,10.99,2.24,-70,1
1683923035,55.35,1000.86,1023.39,187,10.86,2.27,-69,1
1683923335,53.83,1000.81,1023.34,187,10.81,1.84,-69,1
1683923635,54.56,1000.86,1023.39,187,10.71,1.93,-69,1
1683923935,52.51,1000.95,1023.48,187,10.89,1.57,-69,1
1683924235,56.39,1000.93,1023.46,187,10.68,2.37,-69,1
1683924535,56.96,1000.91,1023.44,187,10.56,2.40,-70,1
1683924835,58.42,1000.91,1023.44,187,10.43,2.63,-69,1
1683925135,58.54,1000.90,1023.43,187,10.35,2.58,-69,1
1683925435,57.51,1000.92,1023.45,187,10.23,2.22,-70,1
1683925735,58.18,1000.94,1023.47,187,10.10,2.26,-70,1
1683926035,58.48,1000.97,1023.50,187,9.98,2.22,-70,1
1683926335,58.98,1000.92,1023.45,187,9.90,2.27,-70,1
1683926635,58.16,1000.99,1023.52,187,9.86,2.03,-69,1
1683926935,57.19,1001.04,1023.57,187,9.85,1.79,-69,1
1683927235,56.27,1001.07,1023.60,187,9.94,1.64,-70,1
1683927535,55.66,1001.10,1023.63,187,9.91,1.46,-69,1
1683927835,56.46,1001.13,1023.66,187,9.86,1.62,-69,1
1683928135,57.11,1001.17,1023.70,187,9.83,1.75,-69,1
1683928435,57.02,1001.16,1023.69,187,9.74,1.64,-69,1
1683928735,57.59,1001.19,1023.72,187,9.66,1.71,-69,1
1683929035,58.64,1001.22,1023.75,187,9.52,1.83,-70,1
1683929335,61.54,1001.20,1023.73,187,9.28,2.28,-69,1
1683929635,61.30,1001.24,1023.77,187,9.12,2.07,-69,1
1683929935,60.54,1001.31,1023.84,187,9.03,1.81,-69,1
1683930235,61.04,1001.36,1023.89,187,8.94,1.84,-69,1
1683930535,62.33,1001.35,1023.88,187,8.81,2.01,-70,1
1683930835,64.31,1001.35,1023.88,187,8.74,2.38,-70,1
1683931135,65.54,1001.37,1023.90,187,8.59,2.51,-70,1
1683931435,66.37,1001.36,1023.89,187,8.50,2.60,-69,1
1683931736,67.82,1001.34,1023.87,187,8.32,2.73,-69,1
1683932036,66.46,1001.31,1023.84,187,8.24,2.37,-70,1
1683932336,67.88,1001.30,1023.83,187,8.17,2.60,-70,1
1683932636,67.28,1001.27,1023.80,187,8.08,2.39,-69,1
1683932936,67.33,1001.26,1023.79,187,8.00,2.32,-69,1
1683933236,67.25,1001.26,1023.79,187,7.94,2.25,-69,1
1683933536,67.68,1001.26,1023.79,187,7.89,2.29,-70,1
1683933836,67.73,1001.25,1023.78,187,7.81,2.22,-69,1
1683934136,67.28,1001.28,1023.81,187,7.75,2.07,-69,1
1683934436,67.37,1001.22,1023.75,187,7.74,2.08,-69,1
1683934736,68.08,1001.19,1023.72,187,7.68,2.17,-70,1
1683935036,67.40,1001.19,1023.72,187,7.67,2.02,-70,1
1683935336,69.23,1001.16,1023.69,187,7.59,2.32,-70,1
1683935636,70.54,1001.15,1023.68,187,7.54,2.54,-69,1
1683935936,69.70,1001.17,1023.70,187,7.48,2.31,-70,1
1683936236,69.43,1001.17,1023.70,187,7.42,2.20,-69,1
1683936536,70.50,1001.19,1023.72,187,7.31,2.31,-69,1
1683936836,69.82,1001.19,1023.72,187,7.26,2.12,-70,1
1683937136,71.58,1001.15,1023.68,187,7.20,2.41,-69,1
1683937436,70.54,1001.14,1023.67,187,7.16,2.17,-69,1
1683937736,70.21,1001.19,1023.72,187,7.11,2.06,-69,1
1683938036,69.74,1001.17,1023.70,187,7.06,1.92,-70,1
1683938336,69.45,1001.15,1023.68,187,7.08,1.88,-69,1
1683938636,70.64,1001.18,1023.71,187,7.03,2.07,-69,1
1683938936,70.17,1001.22,1023.75,187,7.03,1.97,-70,1
1683939236,70.44,1001.26,1023.79,187,7.01,2.01,-69,1
1683939536,71.18,1001.25,1023.78,187,6.94,2.09,-70,1
1683939836,70.74,1001.24,1023.77,187,6.89,1.95,-70,1
1683940136,70.82,1001.25,1023.78,187,6.87,1.95,-70,1
1683940436,71.27,1001.30,1023.83,187,6.81,1.98,-69,1
1683940737,71.07,1001.32,1023.85,187,6.78,1.91,-69,1
1683941037,73.09,1001.31,1023.84,187,6.71,2.24,-70,1
1683941337,71.04,1001.34,1023.87,187,6.71,1.84,-70,1
1683941637,71.61,1001.36,1023.89,187,6.69,1.93,-70,1
1683941937,72.66,1001.32,1023.85,187,6.62,2.07,-69,1
1683942237,72.53,1001.34,1023.87,187,6.59,2.01,-69,1
1683942537,73.07,1001.33,1023.86,187,6.56,2.09,-70,1
1683942837,73.31,1001.33,1023.86,187,6.49,2.06,-70,1
1683943137,72.51,1001.38,1023.91,187,6.50,1.92,-69,1
1683943437,73.45,1001.35,1023.88,187,6.47,2.07,-69,1
1683943737,73.31,1001.36,1023.89,187,6.41,1.99,-70,1
1683944037,74.49,1001.36,1023.89,187,6.29,2.09,-69,1
1683944337,73.44,1001.37,1023.90,187,6.30,1.91,-70,1
1683944637,74.06,1001.39,1023.92,187,6.33,2.05,-69,1
1683944937,74.18,1001.39,1023.92,187,6.31,2.06,-69,1
1683945237,74.85,1001.37,1023.90,187,6.18,2.06,-70,1
1683945537,75.11,1001.38,1023.91,187,6.11,2.04,-70,1
1683945837,76.29,1001.40,1023.93,187,6.04,2.19,-70,1
1683946137,76.44,1001.36,1023.89,187,5.99,2.17,-70,1
1683946437,75.13,1001.42,1023.95,187,6.16,2.09,-69,1
1683946737,77.00,1001.46,1023.99,187,6.21,2.48,-69,1
1683947037,76.72,1001.51,1024.04,187,6.16,2.38,-70,1
1683947337,76.48,1001.51,1024.04,187,6.17,2.35,-70,1
1683947637,75.46,1001.52,1024.05,187,6.21,2.20,-70,1
1683947937,75.28,1001.50,1024.03,187,6.21,2.17,-70,1
1683948237,75.07,1001.52,1024.05,187,6.23,2.15,-70,1
1683948537,75.88,1001.52,1024.05,187,6.24,2.31,-70,1
1683948837,76.54,1001.59,1024.12,187,6.34,2.52,-70,1
1683949137,77.88,1001.57,1024.10,187,6.32,2.75,-70,1
1683949437,76.10,1001.61,1024.14,187,6.40,2.50,-70,1
1683949738,75.37,1001.68,1024.22,187,6.54,2.50,-70,1
1683950038,74.85,1001.71,1024.24,187,6.63,2.49,-70,1
1683950338,74.45,1001.75,1024.28,187,6.71,2.49,-71,1
1683950638,75.98,1001.80,1024.33,187,6.82,2.89,-70,1
1683950938,75.21,1001.92,1024.45,187,6.96,2.88,-70,1
1683951238,75.71,1001.97,1024.50,187,7.06,3.07,-70,1
1683951538,75.46,1002.03,1024.56,187,7.22,3.18,-70,1
1683951838,74.72,1002.04,1024.57,187,7.35,3.16,-70,1
1683952138,74.61,1002.09,1024.62,187,7.56,3.35,-69,1
1683952438,74.92,1002.07,1024.60,187,7.78,3.62,-70,1
1683952738,73.10,1002.08,1024.61,187,8.12,3.60,-69,1
1683953038,72.13,1002.06,1024.59,187,8.47,3.75,-70,1
1683953338,70.33,1002.07,1024.60,187,8.76,3.67,-71,1
1683953638,68.93,1002.07,1024.60,187,9.06,3.67,-70,1
1683953938,67.50,1002.13,1024.66,187,9.49,3.78,-70,1
1683954238,67.05,1002.10,1024.63,187,9.82,4.00,-70,1
1683954538,66.48,1002.06,1024.59,187,10.02,4.07,-70,1
1683954838,66.98,1002.10,1024.63,187,10.22,4.37,-70,1
1683955138,66.39,1002.13,1024.66,187,10.52,4.53,-70,1
1683955438,64.82,1002.14,1024.67,187,11.00,4.65,-70,1
1683955738,63.88,1002.17,1024.70,187,11.29,4.71,-70,1
1683956038,62.67,1002.19,1024.72,187,11.64,4.77,-70,1
1683956338,61.66,1002.17,1024.70,187,12.05,4.92,-71,1
1683956638,59.68,1002.15,1024.68,187,12.34,4.73,-71,1
1683956938,60.07,1002.15,1024.68,187,12.52,4.99,-71,1
1683957238,60.01,1002.15,1024.68,187,12.77,5.21,-70,1
1683957538,53.31,1002.19,1024.72,187,13.16,3.89,-71,1
1683957838,51.75,1002.27,1024.80,187,13.63,3.90,-71,1
1683958138,51.63,1002.32,1024.85,187,13.83,4.05,-70,1
1683958438,50.10,1002.26,1024.79,187,14.28,4.04,-71,1
1683958738,49.16,1002.26,1024.79,187,14.52,3.99,-71,1
1683959038,48.93,1002.23,1024.76,187,14.76,4.15,-71,1
1683959339,46.85,1002.29,1024.82,187,15.02,3.77,-70,1
1683959639,45.24,1002.29,1024.82,187,15.26,3.49,-70,1
1683959939,45.17,1002.29,1024.82,187,15.48,3.67,-71,1
1683960239,43.55,1002.28,1024.81,187,15.76,3.40,-71,1
1683960539,43.98,1002.33,1024.86,187,15.86,3.63,-71,1
1683960839,44.23,1002.40,1024.93,187,16.09,3.92,-70,1
1683961139,40.96,1002.39,1024.92,187,16.15,2.89,-70,1
1683961439,40.25,1002.39,1024.92,187,16.29,2.77,-70,1
1683961739,41.91,1002.36,1024.89,187,16.57,3.59,-71,1
1683962039,42.05,1002.36,1024.90,187,16.75,3.80,-70,1
1683962339,41.48,1002.34,1024.87,187,16.73,3.59,-72,1
1683962639,40.69,1002.35,1024.88,187,17.10,3.65,-72,1
1683962939,40.28,1002.32,1024.85,187,17.42,3.79,-69,1
1683963239,39.17,1002.26,1024.79,187,17.50,3.47,-70,1
1683963539,37.67,1002.27,1024.80,187,17.64,3.04,-68,1
1683963839,38.44,1002.23,1024.76,187,17.71,3.39,-71,1
1683964139,40.14,1002.26,1024.79,187,17.80,4.08,-71,1
1683964439,38.31,1002.24,1024.77,187,17.82,3.44,-71,1
1683964739,37.21,1002.26,1024.79,187,18.19,3.36,-70,1
1683965039,35.36,1002.26,1024.79,187,17.91,2.39,-71,1
1683965339,36.16,1002.23,1024.77,187,18.18,2.94,-70,1
1683965639,36.43,1002.22,1024.75,187,18.38,3.23,-70,1
1683965939,34.64,1002.24,1024.77,187,18.62,2.73,-71,1
1683966239,34.89,1002.17,1024.70,187,18.76,2.95,-71,1
1683966539,34.15,1002.16,1024.69,187,18.85,2.73,-70,1
1683966839,32.40,1002.17,1024.70,187,19.03,2.15,-70,1
1683967139,33.36,1002.14,1024.67,187,19.23,2.73,-70,1
1683967439,33.34,1002.13,1024.66,187,19.64,3.09,-71,1
1683967740,32.24,1002.14,1024.67,187,19.75,2.71,-72,1
1683968040,30.70,1002.09,1024.62,187,19.75,2.02,-71,1
1683968340,32.02,1002.06,1024.59,187,19.83,2.68,-72,1
1683968640,32.27,1002.09,1024.62,187,20.02,2.96,-70,1
1683968940,31.93,1001.98,1024.51,187,20.08,2.86,-71,1
1683969240,30.25,1002.00,1024.53,187,20.40,2.38,-71,1
1683969540,28.50,1001.99,1024.52,187,20.36,1.51,-71,1
1683969840,29.86,1001.91,1024.44,187,20.44,2.23,-71,1
1683970140,31.16,1001.84,1024.37,187,20.58,2.95,-72,1
1683970440,29.07,1001.82,1024.35,187,20.60,1.99,-74,1
1683970740,28.96,1001.74,1024.27,187,20.75,2.07,-70,1
1683971040,27.65,1001.69,1024.22,187,20.83,1.49,-70,1
1683971340,28.11,1001.66,1024.19,187,20.79,1.69,-71,1
1683971640,27.38,1001.67,1024.20,187,20.38,0.97,-70,1
1683971940,27.33,1001.67,1024.20,187,20.55,1.09,-72,1
1683972240,28.81,1001.55,1024.08,187,20.99,2.21,-72,1
1683972540,27.80,1001.64,1024.17,187,21.23,1.91,-71,1
1683972840,28.13,1001.51,1024.04,187,21.36,2.19,-72,1
1683973140,27.03,1001.40,1023.93,187,21.45,1.71,-70,1
1683973440,26.41,1001.46,1023.99,187,22.17,2.00,-71,1
1683973740,26.63,1001.45,1023.98,187,22.32,2.24,-70,1
1683974040,25.93,1001.41,1023.94,187,21.94,1.55,-69,1
1683974340,24.61,1001.41,1023.94,187,21.79,0.69,-72,1
1683974640,26.36,1001.33,1023.86,187,21.48,1.38,-72,1
1683974940,25.86,1001.29,1023.82,187,21.70,1.30,-69,1
1683975240,26.47,1001.30,1023.83,187,21.98,1.87,-71,1
1683975540,26.27,1001.32,1023.85,187,22.44,2.15,-70,1
1683975840,24.22,1001.18,1023.71,187,22.01,0.66,-70,1
1683976140,23.58,1001.25,1023.78,187,22.36,0.58,-69,1
1683976441,24.53,1001.19,1023.72,187,22.51,1.26,-72,1
1683976741,23.91,1001.28,1023.81,187,22.62,0.99,-70,1
1683977041,23.70,1001.26,1023.79,187,22.91,1.11,-71,1
1683977341,23.46,1001.23,1023.76,187,23.62,1.57,-70,1
1683977641,23.86,1001.13,1023.66,187,23.88,2.03,-72,1
1683977941,23.26,1001.26,1023.79,187,23.67,1.49,-68,1
1683978241,23.01,1001.12,1023.65,187,23.57,1.26,-69,1
1683978541,22.20,1001.26,1023.79,187,24.21,1.29,-69,1
1683978841,23.33,1001.09,1023.62,187,24.39,2.14,-71,1
1683979141,21.76,1001.16,1023.69,187,23.99,0.83,-72,1
1683979441,22.34,1001.05,1023.58,187,24.21,1.38,-72,1
1683979741,22.68,1001.12,1023.65,187,24.52,1.85,-71,1
1683980041,22.89,1000.90,1023.43,187,25.02,2.40,-73,1
1683980341,22.41,1000.96,1023.49,187,24.87,1.98,-71,1
1683980641,22.52,1001.06,1023.59,187,24.08,1.38,-71,1
1683980941,22.23,1001.06,1023.59,187,24.23,1.33,-70,1
1683981241,23.72,1001.13,1023.66,187,22.26,0.58,-70,1
1683981541,23.22,1001.09,1023.62,187,23.21,1.08,-71,1
1683981841,22.61,1000.99,1023.52,187,24.63,1.90,-74,1
1683982141,22.65,1000.96,1023.49,187,25.26,2.45,-72,1
1683982441,22.41,1001.00,1023.53,187,25.21,2.26,-72,1
1683982741,22.68,1001.00,1023.53,187,25.47,2.65,-73,1
1683983041,20.90,1001.11,1023.64,187,25.02,1.13,-70,1
1683983341,20.69,1001.05,1023.58,187,25.48,1.37,-71,1
1683983641,20.67,1000.79,1023.32,187,25.94,1.74,-71,1
1683983941,21.84,1000.78,1023.31,187,26.40,2.89,-71,1
1683984241,21.59,1000.72,1023.25,187,25.95,2.35,-70,1
1683984541,23.74,1000.75,1023.28,187,23.65,1.76,-73,1
1683984841,23.86,1000.76,1023.29,187,24.35,2.42,-71,1
1683985142,22.97,1000.68,1023.21,187,25.31,2.69,-71,1
1683985442,22.19,1000.60,1023.13,187,26.79,3.44,-71,1
1683985742,20.11,1000.50,1023.03,187,27.45,2.60,-71,1
1683986042,19.55,1000.52,1023.05,187,27.53,2.26,-71,1
1683986342,20.50,1000.71,1023.24,187,26.01,1.68,-70,1
1683986642,20.81,1000.58,1023.11,187,25.40,1.38,-71,1
1683986942,20.36,1000.54,1023.07,187,24.92,0.68,-71,1
1683987242,21.53,1000.37,1022.90,187,25.84,2.23,-72,1
1683987542,20.51,1000.47,1023.00,187,27.02,2.52,-70,1
1683987842,20.72,1000.39,1022.92,187,26.68,2.38,-71,1
1683988142,20.08,1000.42,1022.95,187,27.07,2.26,-71,1
1683988442,20.55,1000.21,1022.74,187,27.12,2.63,-70,1
1683988742,18.37,1000.45,1022.98,187,27.25,1.16,-70,1
1683989042,19.27,1000.39,1022.92,187,27.15,1.75,-70,1
1683989342,21.24,1000.37,1022.90,187,27.37,3.30,-70,1
1683989642,19.58,1000.40,1022.93,187,27.27,2.07,-70,1
1683989942,17.73,1000.35,1022.88,187,27.83,1.14,-70,1
1683990242,19.07,1000.33,1022.86,187,27.14,1.59,-70,1
1683990542,19.80,1000.45,1022.98,187,26.44,1.55,-71,1
1683990842,19.67,1000.34,1022.87,187,26.84,1.78,-70,1
1683991142,21.28,1000.41,1022.94,187,25.40,1.69,-71,1
1683991442,21.40,1000.36,1022.89,187,24.20,0.78,-71,1
1683991742,21.63,1000.38,1022.91,187,24.29,1.00,-71,1
1683992042,22.56,1000.36,1022.89,187,24.62,1.86,-70,1
1683992342,21.79,1000.30,1022.83,187,25.25,1.90,-70,1
1683992642,23.00,1000.20,1022.73,187,25.33,2.73,-70,1
1683992942,22.15,1000.03,1022.56,187,25.49,2.33,-70,1
1683993242,23.75,1000.18,1022.71,187,25.30,3.15,-70,1
1683993542,22.78,1000.13,1022.66,187,25.31,2.57,-69,1
1683993843,22.18,1000.16,1022.69,187,25.09,2.02,-71,1
1683994143,23.39,1000.15,1022.68,187,24.16,1.98,-71,1
1683994443,26.44,1000.16,1022.69,187,23.02,2.74,-71,1
1683994743,27.33,1000.25,1022.78,187,21.96,2.29,-70,1
1683995043,28.31,1000.18,1022.71,187,21.43,2.34,-70,1
1683995343,28.70,1000.09,1022.62,187,20.90,2.07,-69,1
1683995643,30.32,1000.09,1022.62,187,20.58,2.57,-69,1
1683995943,29.63,1000.11,1022.64,187,21.46,3.00,-70,1
1683996243,28.70,1000.12,1022.65,187,21.71,2.77,-70,1
1683996543,28.41,1000.09,1022.62,187,21.65,2.58,-70,1
1683996843,30.40,1000.10,1022.63,187,21.39,3.31,-71,1
1683997143,28.81,1000.09,1022.62,187,20.75,2.00,-70,1
1683997443,30.42,1000.08,1022.61,187,20.29,2.36,-70,1
1683997743,30.84,1000.08,1022.61,187,19.69,2.03,-70,1
1683998043,31.95,1000.10,1022.63,187,19.30,2.19,-69,1
1683998343,31.27,1000.15,1022.68,187,18.93,1.57,-69,1
1683998643,33.22,1000.21,1022.74,187,18.60,2.12,-69,1
1683998943,34.43,1000.28,1022.81,187,18.31,2.37,-69,1
1683999243,35.62,1000.26,1022.79,187,18.10,2.66,-69,1
1683999543,36.01,1000.21,1022.74,187,17.88,2.62,-69,1
1683999843,36.10,1000.29,1022.82,187,17.62,2.42,-69,1
1684000143,41.22,1000.34,1022.87,187,17.35,4.06,-70,1
1684000443,43.31,1000.34,1022.87,187,17.07,4.51,-68,1
1684000743,40.82,1000.30,1022.83,187,16.78,3.41,-69,1
1684001043,44.03,1000.30,1022.83,187,16.54,4.27,-69,1
1684001343,43.52,1000.30,1022.83,187,16.28,3.87,-69,1
1684001643,46.26,1000.33,1022.86,187,16.01,4.49,-69,1
1684001943,46.58,1000.36,1022.89,187,15.74,4.34,-69,1
1684002243,44.95,1000.34,1022.87,187,15.56,3.67,-69,1
1684002543,44.17,1000.39,1022.92,187,15.39,3.27,-69,1
1684002844,45.62,1000.51,1023.04,187,15.21,3.56,-69,1
1684003144,44.33,1000.58,1023.11,187,15.11,3.07,-69,1
1684003444,47.40,1000.59,1023.12,187,14.73,3.67,-70,1
1684003744,49.62,1000.62,1023.15,187,14.51,4.11,-69,1
1684004044,53.13,1000.67,1023.20,187,14.19,4.80,-69,1
1684004344,53.10,1000.71,1023.24,187,13.98,4.59,-69,1
1684004644,52.59,1000.75,1023.28,187,13.86,4.34,-69,1
1684004944,51.45,1000.75,1023.28,187,13.70,3.88,-70,1
1684005244,51.54,1000.78,1023.31,187,13.62,3.83,-69,1
1684005544,51.81,1000.74,1023.27,187,13.53,3.82,-69,1
1684005844,52.58,1000.83,1023.36,187,13.33,3.85,-69,1
1684006144,56.09,1000.88,1023.41,187,13.21,4.66,-69,1
1684006444,60.13,1000.87,1023.40,187,12.77,5.24,-69,1
1684006744,59.81,1000.88,1023.41,187,12.62,5.03,-69,1
1684007044,58.30,1000.96,1023.49,187,12.52,4.57,-69,1
1684007344,56.87,1000.94,1023.47,187,12.47,4.16,-69,1
1684007644,56.65,1000.96,1023.49,187,12.44,4.08,-69,1
1684007944,58.44,1000.99,1023.52,187,12.31,4.40,-69,1
1684008244,60.21,1000.93,1023.46,187,12.05,4.58,-69,1
1684008544,59.23,1000.89,1023.42,187,12.00,4.30,-70,1
1684008844,61.75,1000.91,1023.44,187,11.81,4.72,-69,1
1684009144,60.43,1000.91,1023.44,187,11.68,4.29,-69,1
1684009444,61.95,1000.92,1023.45,187,11.56,4.53,-71,1
1684009744,62.09,1000.95,1023.48,187,11.52,4.52,-72,1
1684010044,63.15,1000.96,1023.49,187,11.48,4.73,-69,1
1684010344,66.03,1000.95,1023.48,187,11.28,5.18,-71,1
1684010644,67.12,1000.91,1023.44,187,11.05,5.19,-69,1
1684010944,66.28,1000.91,1023.44,187,10.93,4.90,-69,1
1684011244,68.25,1000.87,1023.40,187,10.80,5.19,-69,1
1684011544,67.46,1000.87,1023.40,187,10.71,4.94,-70,1
1684011844,66.32,1000.89,1023.42,187,10.64,4.63,-70,1
1684012145,67.23,1000.86,1023.39,187,10.54,4.73,-71,1
1684012445,68.02,1000.85,1023.38,187,10.46,4.82,-69,1
1684012745,68.13,1000.90,1023.43,187,10.39,4.78,-70,1
1684013045,70.77,1000.95,1023.48,187,10.24,5.18,-70,1
1684013345,72.23,1000.97,1023.50,187,10.03,5.27,-70,1
1684013645,74.71,1001.01,1023.54,187,9.88,5.61,-69,1
1684013945,75.64,1000.99,1023.52,187,9.81,5.72,-69,1
1684014245,75.24,1001.01,1023.54,187,9.76,5.60,-69,1
1684014545,75.80,1000.97,1023.50,187,9.71,5.65,-70,1
1684014845,75.71,1000.97,1023.50,187,9.67,5.60,-70,1
1684015145,76.85,1000.99,1023.52,187,9.53,5.68,-70,1
1684015445,78.59,1001.01,1023.54,187,9.39,5.87,-70,1
1684015745,80.05,1001.07,1023.60,187,9.22,5.97,-70,1
1684016045,79.24,1001.06,1023.59,187,9.19,5.79,-70,1
1684016345,76.72,1001.07,1023.60,187,9.14,5.28,-70,1
1684016645,75.86,1001.08,1023.61,187,9.09,5.07,-70,1
1684016945,74.42,1001.12,1023.65,187,9.09,4.79,-70,1
1684017245,74.19,1001.11,1023.64,187,8.99,4.65,-69,1
1684017545,76.93,1001.12,1023.65,187,8.99,5.17,-70,1
1684017845,79.60,1001.18,1023.71,187,8.81,5.49,-70,1
1684018145,77.88,1001.12,1023.65,187,8.82,5.18,-70,1
1684018445,79.57,1001.17,1023.70,187,8.70,5.37,-70,1
1684018745,79.65,1001.21,1023.74,187,8.67,5.36,-69,1
1684019045,79.93,1001.24,1023.77,187,8.87,5.60,-70,1
1684019345,80.38,1001.20,1023.73,187,8.82,5.64,-70,1
1684019645,80.42,1001.17,1023.70,187,8.72,5.55,-70,1
1684019945,81.62,1001.11,1023.64,187,8.49,5.53,-70,1
1684020245,81.17,1001.13,1023.66,187,8.36,5.33,-70,1
1684020545,81.71,1001.07,1023.60,187,8.30,5.36,-70,1
1684020845,81.68,1001.01,1023.54,187,8.25,5.31,-70,1
1684021145,82.59,1000.92,1023.45,187,8.10,5.32,-70,1
1684021446,85.00,1000.80,1023.33,187,7.99,5.63,-70,1
1684021746,87.34,1000.78,1023.31,187,7.83,5.86,-70,1
1684022046,87.58,1000.78,1023.31,187,7.76,5.83,-70,1
1684022346,87.11,1000.71,1023.24,187,7.68,5.68,-70,1
1684022646,87.13,1000.70,1023.23,187,7.68,5.68,-71,1
1684022946,86.62,1000.73,1023.26,187,7.62,5.54,-70,1
1684023246,86.87,1000.74,1023.27,187,7.56,5.52,-70,1
1684023546,87.43,1000.71,1023.24,187,7.49,5.54,-70,1
1684023846,87.66,1000.70,1023.23,187,7.41,5.50,-71,1
1684024146,87.40,1000.70,1023.23,187,7.44,5.49,-70,1
1684024446,87.21,1000.67,1023.20,187,7.40,5.42,-70,1
1684024746,89.07,1000.63,1023.16,187,7.29,5.61,-70,1
1684025046,88.61,1000.64,1023.17,187,7.27,5.52,-70,1
1684025346,88.10,1000.62,1023.15,187,7.19,5.36,-71,1
1684025646,89.04,1000.58,1023.11,187,7.13,5.45,-71,1
1684025946,88.34,1000.57,1023.10,187,7.14,5.35,-70,1
1684026246,88.28,1000.57,1023.10,187,7.13,5.33,-70,1
1684026546,88.05,1000.53,1023.06,187,7.11,5.27,-70,1
1684026846,87.23,1000.58,1023.11,187,7.13,5.16,-71,1
1684027146,87.58,1000.50,1023.03,187,7.11,5.19,-71,1
1684027446,88.11,1000.49,1023.02,187,7.04,5.21,-71,1
1684027746,88.04,1000.47,1023.00,187,7.05,5.21,-70,1
1684028046,88.34,1000.44,1022.97,187,7.00,5.21,-70,1
1684028346,89.48,1000.44,1022.97,187,6.86,5.26,-71,1
1684028646,89.95,1000.38,1022.91,187,6.69,5.16,-71,1
1684028946,89.52,1000.33,1022.86,187,6.71,5.11,-71,1
1684029246,89.32,1000.28,1022.81,187,6.67,5.04,-70,1
1684029546,89.03,1000.24,1022.77,187,6.64,4.97,-70,1
1684029846,89.17,1000.24,1022.77,187,6.65,5.00,-71,1
1684030146,89.93,1000.14,1022.67,187,6.59,5.06,-71,1
1684030446,89.59,1000.12,1022.65,187,6.59,5.01,-70,1
1684030747,89.25,1000.09,1022.62,187,6.54,4.90,-70,1
1684031047,89.85,1000.09,1022.62,187,6.56,5.02,-71,1
1684031347,90.42,1000.00,1022.53,187,6.60,5.15,-71,1
1684031647,90.24,999.96,1022.49,187,6.72,5.24,-71,1
1684031947,90.23,999.95,1022.48,187,6.89,5.41,-71,1
1684032247,90.15,999.92,1022.45,187,7.01,5.51,-70,1
1684032547,89.77,999.95,1022.48,187,7.07,5.51,-70,1
1684032847,89.73,999.98,1022.51,187,7.14,5.57,-71,1
1684033147,88.94,1000.04,1022.57,187,7.24,5.54,-71,1
1684033447,89.16,1000.03,1022.56,187,7.29,5.63,-71,1
1684033747,88.62,1000.07,1022.60,187,7.41,5.66,-72,1
1684034047,87.76,1000.06,1022.59,187,7.58,5.69,-70,1
1684034347,88.39,1000.06,1022.59,187,7.72,5.93,-71,1
1684034647,87.57,1000.03,1022.56,187,7.84,5.91,-71,1
1684034947,89.80,1000.03,1022.56,187,7.84,6.28,-71,1
1684035247,90.05,1000.01,1022.54,187,7.94,6.41,-71,1
1684035547,88.84,999.97,1022.50,187,8.11,6.39,-71,1
1684035847,89.25,999.96,1022.49,187,8.14,6.48,-71,1
1684036147,89.23,999.90,1022.43,187,8.27,6.61,-71,1
1684036447,89.00,999.92,1022.45,187,8.33,6.63,-71,1
1684036747,89.56,999.86,1022.39,187,8.38,6.77,-71,1
1684037047,89.45,999.87,1022.40,187,8.42,6.79,-71,1
1684037347,88.99,999.85,1022.38,187,8.50,6.80,-71,1
1684037647,88.92,999.84,1022.37,187,8.54,6.82,-71,1
1684037947,88.88,999.82,1022.35,187,8.57,6.85,-71,1
1684038247,89.44,999.82,1022.35,187,8.52,6.89,-71,1
1684038547,87.63,999.78,1022.31,187,8.74,6.81,-70,1
1684038847,87.93,999.81,1022.34,187,8.82,6.94,-71,1
1684039147,86.14,999.78,1022.31,187,8.92,6.74,-71,1
1684039447,84.30,999.82,1022.35,187,9.06,6.56,-71,1
1684039747,88.12,999.81,1022.34,187,9.16,7.30,-71,1
1684040048,89.00,999.82,1022.35,187,9.16,7.45,-71,1
1684040348,88.15,999.81,1022.34,187,9.26,7.41,-71,1
1684040648,85.08,999.82,1022.35,187,9.44,7.07,-71,1
1684040948,83.21,999.79,1022.32,187,9.55,6.85,-71,1
1684041248,82.06,999.71,1022.24,187,9.66,6.76,-71,1
1684041548,82.80,999.70,1022.23,187,9.78,7.00,-71,1
1684041848,81.98,999.69,1022.22,187,9.86,6.94,-71,1
1684042148,81.15,999.63,1022.16,187,10.15,7.07,-71,1
1684042448,79.90,999.57,1022.10,187,10.32,7.01,-71,1
1684042748,82.44,999.63,1022.16,187,10.16,7.31,-71,1
1684043048,82.44,999.63,1022.16,187,10.36,7.51,-72,1
1684043348,82.71,999.59,1022.12,187,10.59,7.78,-71,1
1684043648,83.76,999.59,1022.12,187,10.66,8.03,-71,1
1684043948,83.97,999.60,1022.13,187,10.99,8.39,-72,1
1684044248,84.22,999.57,1022.10,187,11.34,8.78,-72,1
1684044548,82.39,999.59,1022.12,187,11.67,8.78,-71,1
1684044848,80.47,999.58,1022.11,187,11.94,8.70,-71,1
1684045148,79.84,999.55,1022.08,187,12.40,9.03,-71,1
1684045448,76.71,999.52,1022.05,187,12.67,8.70,-72,1
1684045748,74.09,999.44,1021.97,187,13.03,8.53,-72,1
1684046048,75.47,999.46,1021.99,187,13.09,8.86,-72,1
1684046348,71.37,999.40,1021.93,187,13.45,8.39,-72,1
1684046648,70.01,999.41,1021.94,187,13.75,8.39,-72,1
1684046948,71.89,999.36,1021.89,187,13.91,8.93,-72,1
1684047248,68.59,999.29,1021.82,187,14.35,8.66,-72,1
1684047548,67.71,999.23,1021.76,187,14.55,8.66,-72,1
1684047848,64.97,999.16,1021.69,187,15.05,8.53,-72,1
1684048148,63.74,999.05,1021.58,187,15.30,8.48,-72,1
1684048448,58.23,999.08,1021.61,187,15.84,7.66,-72,1
1684048748,54.42,999.12,1021.65,187,16.37,7.17,-72,1
1684049049,54.29,999.04,1021.57,187,16.57,7.32,-72,1
1684049349,52.88,999.06,1021.59,187,16.52,6.89,-71,1
1684049649,53.33,998.98,1021.51,187,16.74,7.22,-72,1
1684049949,52.65,998.94,1021.47,187,17.41,7.65,-72,1
1684050249,50.96,998.86,1021.39,187,17.50,7.25,-72,1
1684050549,51.47,998.82,1021.35,187,17.54,7.44,-72,1
1684050849,49.78,998.91,1021.44,187,17.82,7.21,-72,1
1684051149,50.34,998.80,1021.33,187,17.92,7.46,-72,1
1684051449,48.26,998.80,1021.33,187,18.42,7.31,-72,1
1684051749,46.36,998.81,1021.34,187,18.47,6.77,-72,1
1684052049,46.62,998.70,1021.23,187,19.09,7.41,-72,1
1684052349,44.86,998.66,1021.19,187,19.15,6.91,-72,1
1684052649,43.76,998.64,1021.17,187,19.35,6.73,-71,1
1684052949,44.30,998.64,1021.17,187,19.83,7.34,-70,1
1684053249,43.83,998.59,1021.12,187,19.77,7.13,-72,1
1684053549,40.80,998.45,1020.98,187,19.86,6.17,-72,1
1684053849,39.67,998.41,1020.94,187,19.95,5.85,-71,1
1684054149,41.83,998.39,1020.92,187,20.21,6.85,-71,1
1684054449,41.53,998.43,1020.96,187,20.27,6.80,-73,1
1684054749,42.03,998.44,1020.97,187,20.44,7.12,-72,1
1684055049,41.85,998.34,1020.88,187,20.72,7.31,-72,1
1684055349,39.84,998.27,1020.80,187,20.32,6.24,-71,1
1684055649,41.11,998.30,1020.83,187,20.87,7.19,-72,1
1684055949,42.08,998.33,1020.86,187,20.96,7.61,-74,1
1684056249,39.88,998.42,1020.95,187,20.76,6.64,-72,1
1684056549,41.05,998.38,1020.91,187,20.49,6.82,-72,1
1684056849,41.82,998.18,1020.71,187,21.37,7.89,-71,1
1684057149,41.22,998.10,1020.63,187,21.58,7.86,-71,1
1684057449,40.18,998.06,1020.59,187,21.30,7.24,-71,1
1684057749,40.75,998.02,1020.55,187,20.47,6.70,-71,1
1684058049,40.82,997.79,1020.32,187,21.41,7.57,-71,1
1684058350,39.70,997.77,1020.30,187,21.89,7.59,-73,1
1684058650,40.27,997.71,1020.24,187,21.24,7.22,-70,1
1684058950,40.16,997.62,1020.15,187,20.94,6.91,-72,1
1684059250,41.23,997.53,1020.06,187,21.06,7.40,-72,1
1684059550,41.05,997.39,1019.92,187,21.23,7.49,-72,1
1684059850,42.29,997.31,1019.84,187,22.10,8.71,-73,1
1684060150,38.95,997.31,1019.84,187,22.61,7.95,-72,1
1684060450,38.07,997.35,1019.88,187,22.32,7.36,-72,1
1684060750,38.76,997.25,1019.78,187,21.80,7.16,-71,1
1684061050,39.84,997.18,1019.71,187,21.87,7.62,-72,1
1684061350,39.43,997.13,1019.66,187,22.24,7.80,-72,1
1684061650,38.02,997.05,1019.58,187,22.39,7.40,-72,1
1684061950,38.94,997.02,1019.55,187,22.45,7.81,-73,1
1684062250,38.37,997.06,1019.59,187,22.87,7.96,-73,1
1684062550,38.03,997.01,1019.54,187,23.01,7.96,-72,1
1684062850,37.20,997.04,1019.57,187,23.53,8.10,-71,1
1684063150,36.76,996.96,1019.49,187,23.54,7.93,-71,1
1684063450,36.34,996.85,1019.38,187,23.28,7.53,-70,1
1684063750,35.62,996.87,1019.40,187,23.80,7.70,-70,1
1684064050,36.32,996.67,1019.20,187,24.39,8.50,-72,1
1684064350,35.22,996.74,1019.27,187,24.37,8.04,-72,1
1684064650,34.88,996.65,1019.18,187,24.03,7.60,-70,1
1684064950,33.58,996.66,1019.19,187,24.29,7.26,-72,1
1684065250,34.83,996.69,1019.22,187,24.16,7.69,-72,1
1684065550,34.20,996.66,1019.19,187,24.02,7.30,-72,1
1684065850,34.66,996.62,1019.15,187,24.01,7.48,-72,1
1684066150,34.67,996.54,1019.07,187,23.77,7.28,-72,1
1684066450,34.61,996.53,1019.06,187,23.78,7.26,-71,1
1684066751,36.01,996.49,1019.02,187,24.06,8.09,-71,1
1684067051,36.37,996.37,1018.90,187,23.43,7.68,-72,1
1684067351,34.72,996.34,1018.87,187,23.31,6.89,-71,1
1684067651,34.68,996.32,1018.85,187,23.69,7.21,-71,1
1684067951,34.83,996.27,1018.80,187,23.79,7.36,-71,1
1684068251,34.38,996.08,1018.61,187,23.07,6.54,-72,1
1684068551,33.58,996.06,1018.59,187,23.48,6.56,-71,1
1684068851,34.50,996.07,1018.60,187,23.47,6.94,-71,1
1684069151,34.47,995.97,1018.50,187,23.57,7.02,-74,1
1684069451,32.32,995.87,1018.40,187,25.11,7.42,-72,1
1684069751,32.29,995.80,1018.33,187,26.16,8.32,-71,1
1684070051,30.23,995.81,1018.34,187,26.33,7.50,-73,1
1684070351,30.84,995.66,1018.19,187,25.30,6.90,-71,1
1684070651,28.63,995.57,1018.10,187,26.31,6.69,-72,1
1684070951,31.36,995.45,1017.98,187,25.32,7.17,-72,1
1684071251,33.07,995.56,1018.09,187,24.22,6.98,-72,1
1684071551,32.48,995.52,1018.05,187,24.38,6.86,-72,1
1684071851,32.69,995.46,1017.99,187,24.47,7.03,-72,1
1684072151,31.81,995.36,1017.89,187,24.30,6.49,-71,1
1684072451,34.25,995.36,1017.89,187,23.82,7.14,-71,1
1684072751,33.73,995.30,1017.83,187,23.77,6.88,-71,1
1684073051,33.66,995.31,1017.84,187,23.65,6.74,-71,1
1684073351,34.63,995.29,1017.82,187,23.93,7.40,-72,1
1684073651,33.11,995.17,1017.70,187,24.28,7.05,-72,1
1684073951,32.78,995.12,1017.65,187,24.51,7.11,-72,1
1684074251,31.43,994.99,1017.52,187,24.74,6.69,-72,1
1684074551,32.44,995.09,1017.62,187,24.66,7.08,-71,1
1684074851,32.84,995.02,1017.55,187,24.62,7.23,-71,1
1684075152,33.13,995.03,1017.56,187,24.10,6.90,-71,1
1684075452,31.92,994.99,1017.52,187,24.22,6.47,-71,1
1684075752,32.26,994.96,1017.49,187,23.37,5.88,-71,1
1684076052,32.60,994.90,1017.43,187,23.15,5.84,-72,1
1684076352,35.38,994.87,1017.40,187,23.16,7.03,-72,1
1684076652,33.05,994.68,1017.21,187,23.54,6.38,-71,1
1684076952,32.60,994.64,1017.17,187,23.39,6.05,-71,1
1684077252,33.11,994.61,1017.14,187,22.90,5.84,-71,1
1684077552,32.93,994.52,1017.05,187,22.96,5.82,-71,1
1684077852,33.73,994.61,1017.14,187,23.10,6.29,-71,1
1684078152,34.14,994.62,1017.15,187,22.76,6.16,-70,1
1684078452,34.50,994.52,1017.05,187,22.17,5.80,-70,1
1684078752,36.56,994.41,1016.94,187,21.98,6.47,-71,1
1684079052,36.42,994.36,1016.89,187,21.98,6.41,-71,1
1684079352,36.06,994.34,1016.87,187,21.88,6.18,-71,1
1684079652,36.60,994.28,1016.81,187,21.85,6.37,-71,1
1684079952,36.72,994.22,1016.75,187,22.00,6.55,-71,1
1684080252,38.66,994.11,1016.64,187,21.69,7.02,-72,1
1684080552,37.53,994.07,1016.60,187,21.73,6.63,-71,1
1684080852,38.26,993.99,1016.52,187,21.44,6.65,-71,1
1684081152,39.09,993.95,1016.48,187,21.33,6.87,-71,1
1684081452,39.72,993.93,1016.46,187,21.24,7.02,-71,1
1684081752,40.17,993.89,1016.42,187,21.03,6.99,-71,1
1684082052,41.54,993.95,1016.48,187,20.92,7.39,-72,1
1684082352,40.76,993.88,1016.41,187,20.67,6.88,-71,1
1684082652,42.40,993.84,1016.37,187,20.43,7.24,-71,1
1684082952,42.29,993.82,1016.35,187,20.45,7.22,-71,1
1684083252,45.01,993.77,1016.30,187,20.15,7.87,-71,1
1684083552,46.44,993.73,1016.26,187,20.01,8.20,-71,1
1684083852,47.45,993.66,1016.19,187,19.74,8.27,-71,1
1684084153,46.26,993.68,1016.21,187,19.55,7.72,-72,1
1684084453,48.43,993.71,1016.24,187,19.44,8.29,-71,1
1684084753,46.29,993.68,1016.21,187,19.35,7.55,-71,1
1684085053,46.57,993.57,1016.10,187,19.10,7.41,-72,1
1684085353,48.62,993.55,1016.08,187,18.84,7.80,-71,1
1684085653,50.34,993.50,1016.03,187,18.71,8.19,-72,1
1684085953,49.84,993.49,1016.02,187,18.50,7.85,-71,1
1684086253,49.87,993.55,1016.08,187,18.34,7.71,-71,1
1684086553,51.17,993.59,1016.12,187,18.18,7.94,-71,1
1684086853,49.71,993.63,1016.16,187,18.15,7.49,-71,1
1684087153,50.33,993.65,1016.18,187,17.94,7.48,-71,1
1684087453,52.66,993.66,1016.19,187,17.77,7.99,-72,1
1684087753,52.51,993.64,1016.17,187,17.63,7.81,-71,1
1684088053,52.53,993.60,1016.13,187,17.47,7.67,-71,1
1684088353,54.57,993.50,1016.03,187,17.43,8.19,-71,1
1684088653,58.37,993.54,1016.07,187,17.08,8.86,-71,1
1684088953,60.82,993.58,1016.11,187,16.85,9.26,-71,1
1684089253,58.29,993.54,1016.07,187,16.68,8.47,-72,1
1684089553,59.14,993.49,1016.02,187,16.53,8.54,-72,1
1684089853,60.74,993.44,1015.97,187,16.31,8.73,-71,1
1684090153,61.05,993.46,1015.99,187,16.16,8.66,-72,1
1684090453,61.43,993.48,1016.01,187,15.98,8.58,-72,1
1684090753,61.55,993.46,1015.99,187,15.84,8.48,-72,1
1684091053,62.38,993.44,1015.97,187,15.72,8.56,-72,1
1684091353,62.83,993.43,1015.96,187,15.58,8.54,-72,1
1684091653,62.18,993.38,1015.91,187,15.51,8.32,-72,1
1684091953,62.85,993.40,1015.93,187,15.41,8.38,-71,1
1684092253,62.88,993.37,1015.90,187,15.34,8.32,-72,1
1684092553,62.66,993.33,1015.86,187,15.26,8.20,-72,1
1684092854,64.50,993.29,1015.82,187,15.11,8.48,-72,1
1684093154,64.43,993.26,1015.79,187,15.11,8.46,-71,1
1684093454,64.50,993.21,1015.74,187,14.98,8.36,-72,1
1684093754,65.10,993.11,1015.64,187,14.88,8.40,-71,1
1684094054,65.24,993.01,1015.54,187,14.81,8.36,-72,1
1684094354,65.73,992.93,1015.46,187,14.74,8.41,-72,1
1684094654,66.34,992.91,1015.44,187,14.68,8.49,-72,1
1684094954,66.78,992.81,1015.34,187,14.61,8.52,-72,1
1684095254,66.79,992.76,1015.29,187,14.58,8.49,-71,1
1684095554,67.01,992.72,1015.25,187,14.54,8.50,-72,1
1684095854,67.04,992.62,1015.15,187,14.54,8.51,-72,1
1684096154,67.09,992.55,1015.08,187,14.46,8.44,-72,1
1684096454,67.23,992.49,1015.02,187,14.41,8.42,-72,1
1684096754,67.82,992.46,1014.99,187,14.37,8.51,-72,1
1684097054,67.34,992.41,1014.94,187,14.34,8.38,-71,1
1684097354,65.54,992.37,1014.90,187,14.42,8.06,-72,1
1684097654,63.00,992.39,1014.92,187,14.70,7.74,-72,1
1684097954,61.78,992.31,1014.84,187,14.89,7.64,-72,1
1684098254,61.27,992.24,1014.77,187,14.97,7.59,-72,1
1684098554,61.04,992.19,1014.72,187,15.03,7.59,-72,1
1684098854,61.16,992.10,1014.63,187,15.03,7.62,-72,1
1684099154,61.01,992.06,1014.59,187,15.05,7.60,-72,1
1684099454,60.97,992.01,1014.54,187,14.99,7.54,-72,1
1684099754,61.90,991.94,1014.47,187,14.97,7.74,-72,1
1684100054,60.96,991.90,1014.43,187,15.02,7.56,-72,1
1684100354,61.17,991.86,1014.39,187,14.92,7.52,-72,1
1684100654,60.94,991.79,1014.32,187,14.95,7.49,-71,1
1684100954,60.81,991.70,1014.23,187,14.92,7.43,-72,1
1684101254,60.64,991.68,1014.21,187,14.88,7.36,-72,1
1684101555,61.53,991.57,1014.10,187,14.72,7.42,-73,1
1684101855,60.33,991.56,1014.09,187,14.88,7.28,-72,1
1684102155,60.31,991.79,1014.32,187,14.88,7.27,-72,1
1684102455,58.96,991.81,1014.34,187,14.95,7.01,-72,1
1684102755,59.07,991.83,1014.36,187,15.08,7.16,-72,1
1684103055,57.48,991.75,1014.28,187,15.10,6.78,-72,1
1684103355,55.52,991.69,1014.22,187,15.20,6.37,-72,1
1684103655,56.60,991.64,1014.17,187,15.26,6.70,-72,1
1684103955,56.94,991.60,1014.13,187,15.24,6.77,-72,1
1684104255,58.22,991.55,1014.08,187,15.16,7.02,-72,1
1684104555,58.89,991.48,1014.01,187,15.15,7.18,-72,1
1684104855,59.77,991.46,1013.99,187,15.02,7.28,-72,1
1684105155,59.89,991.41,1013.94,187,14.95,7.24,-72,1
1684105455,59.96,991.29,1013.82,187,14.83,7.14,-71,1
1684105755,59.66,991.26,1013.79,187,14.80,7.04,-71,1
1684106055,60.02,991.30,1013.83,187,14.79,7.12,-72,1
1684106355,60.51,991.34,1013.87,187,14.80,7.25,-72,1
1684106655,61.04,991.36,1013.89,187,14.76,7.34,-72,1
1684106955,62.04,991.28,1013.81,187,14.69,7.51,-72,1
1684107255,61.84,991.17,1013.70,187,14.60,7.38,-72,1
1684107555,63.62,991.20,1013.73,187,14.55,7.75,-72,1
1684107855,68.00,991.09,1013.62,187,14.31,8.50,-72,1
1684108155,67.44,991.08,1013.61,187,14.20,8.27,-72,1
1684108455,70.67,991.20,1013.73,187,14.15,8.91,-72,1
1684108755,70.07,991.21,1013.74,187,14.06,8.70,-72,1
1684109055,75.33,991.29,1013.82,187,13.80,9.52,-72,1
1684109355,76.00,991.19,1013.72,187,13.76,9.62,-72,1
1684109655,76.94,990.96,1013.49,187,13.67,9.71,-72,1
1684109955,78.10,990.90,1013.43,187,13.57,9.84,-72,1
1684110256,78.90,990.73,1013.26,187,13.41,9.84,-72,1
1684110556,80.10,990.62,1013.15,187,13.36,10.01,-72,1
1684110856,78.73,990.63,1013.16,187,13.35,9.75,-72,1
1684111156,80.90,990.52,1013.05,187,13.27,10.07,-72,1
1684111456,82.31,990.38,1012.91,187,13.22,10.28,-72,1
1684111756,82.71,990.24,1012.77,187,13.13,10.27,-73,1
1684112056,84.92,990.11,1012.64,187,13.08,10.61,-73,1
1684112356,87.63,990.01,1012.54,187,12.98,10.99,-73,1
1684112656,87.96,990.07,1012.60,187,12.84,10.90,-73,1
1684112956,87.29,990.13,1012.66,187,12.79,10.74,-73,1
1684113256,85.92,989.97,1012.50,187,12.89,10.60,-73,1
1684113556,86.93,989.90,1012.43,187,12.81,10.70,-73,1
1684113856,86.98,989.83,1012.36,187,12.73,10.63,-73,1
1684114156,87.38,989.77,1012.30,187,12.65,10.62,-73,1
1684114456,87.60,989.61,1012.14,187,12.67,10.68,-73,1
1684114756,88.65,989.64,1012.17,187,12.57,10.76,-74,1
1684115056,89.23,989.51,1012.04,187,12.51,10.80,-74,1
1684115356,90.47,989.47,1012.00,187,12.59,11.08,-73,1
1684115656,91.44,989.36,1011.89,187,12.41,11.07,-74,1
1684115956,93.49,989.29,1011.82,187,12.26,11.25,-73,1
1684116256,92.94,989.20,1011.73,187,12.25,11.15,-73,1
1684116556,94.59,989.09,1011.62,187,12.23,11.40,-73,1
1684116856,94.62,989.03,1011.56,187,12.28,11.45,-73,1
1684117156,94.84,988.95,1011.48,187,12.30,11.51,-73,1
1684117456,95.48,988.82,1011.35,187,12.31,11.62,-73,1
1684117756,94.52,988.81,1011.34,187,12.40,11.55,-74,1
1684118056,94.47,988.73,1011.26,187,12.32,11.47,-73,1
1684118356,95.95,988.60,1011.13,187,12.19,11.57,-74,1
1684118656,96.16,988.50,1011.03,187,12.27,11.69,-75,1
1684118957,96.11,988.50,1011.03,187,12.25,11.66,-75,1
1684119257,97.63,988.49,1011.02,187,12.19,11.84,-75,1
1684119557,97.88,988.41,1010.94,187,12.26,11.94,-75,1
1684119857,98.98,988.37,1010.90,187,12.15,12.00,-75,1
1684120157,100.00,988.32,1010.85,187,12.18,12.19,-76,1
1684120457,100.00,988.31,1010.84,187,12.17,12.18,-76,1
1684120757,100.00,988.24,1010.77,187,12.20,12.21,-77,1
1684121057,100.00,988.18,1010.71,187,12.20,12.21,-78,1
1684121357,99.85,988.14,1010.67,187,12.31,12.30,-78,1
1684121657,100.00,988.11,1010.65,187,12.27,12.28,-79,1
1684121957,100.00,988.06,1010.59,187,12.23,12.24,-79,1
1684122257,100.00,988.08,1010.61,187,12.21,12.22,-77,1
1684122557,100.00,988.02,1010.55,187,12.08,12.09,-76,1
1684122857,100.00,987.96,1010.49,187,12.29,12.30,-77,1
1684123157,100.00,987.90,1010.43,187,12.29,12.30,-77,1
1684123457,100.00,987.84,1010.37,187,12.24,12.25,-78,1
1684123757,100.00,987.80,1010.33,187,12.25,12.26,-78,1
1684124057,100.00,987.80,1010.33,187,12.15,12.16,-78,1
1684124357,100.00,987.80,1010.33,187,12.14,12.15,-80,1
1684124657,100.00,987.74,1010.27,187,12.17,12.18,-78,1
1684124957,100.00,987.67,1010.20,187,12.13,12.14,-77,1
1684125257,100.00,987.68,1010.21,187,12.14,12.15,-78,1
1684125557,100.00,987.74,1010.27,187,12.11,12.12,-78,1
1684125857,100.00,987.76,1010.29,187,11.99,12.00,-78,1
1684126157,100.00,987.72,1010.25,187,11.85,11.86,-77,1
1684126457,100.00,987.68,1010.21,187,11.64,11.65,-78,1
1684126757,100.00,987.66,1010.19,187,11.67,11.68,-77,1
1684127057,100.00,987.63,1010.16,187,11.70,11.71,-77,1
1684127357,100.00,987.56,1010.09,187,11.58,11.59,-75,1
1684127658,100.00,987.56,1010.09,187,11.59,11.60,-77,1
1684127958,100.00,987.54,1010.07,187,11.66,11.67,-76,1
1684128258,100.00,987.53,1010.06,187,11.52,11.53,-78,1
1684128558,100.00,987.51,1010.04,187,11.55,11.56,-73,1
1684128858,100.00,987.42,1009.95,187,11.39,11.40,-71,1
1684129158,100.00,987.31,1009.84,187,11.40,11.41,-73,1
1684129761,100.00,987.17,1009.70,187,11.44,11.45,-73,1
1684130061,100.00,987.02,1009.55,187,11.60,11.61,-71,1
1684130361,100.00,987.01,1009.54,187,11.65,11.66,-71,1
1684130661,100.00,986.85,1009.38,187,11.68,11.69,-72,1
1684130961,100.00,986.78,1009.31,187,11.71,11.72,-75,1
1684131261,100.00,986.71,1009.24,187,11.86,11.87,-75,1
1684131561,100.00,986.71,1009.24,187,11.80,11.81,-75,1
1684131861,100.00,986.54,1009.07,187,11.94,11.95,-78,1
1684132161,100.00,986.56,1009.09,187,11.99,12.00,-78,1
1684132461,100.00,986.50,1009.03,187,11.92,11.93,-76,1
1684132761,100.00,986.51,1009.04,187,12.15,12.16,-74,1
1684133061,100.00,986.52,1009.05,187,12.05,12.06,-76,1
1684133361,100.00,986.43,1008.96,187,12.03,12.04,-81,1
1684133661,100.00,986.40,1008.93,187,12.07,12.08,-74,1
1684133961,100.00,986.34,1008.87,187,12.17,12.18,-75,1
1684134261,100.00,986.26,1008.79,187,12.39,12.40,-77,1
1684134561,100.00,986.20,1008.73,187,12.63,12.64,-79,1
1684134861,100.00,986.09,1008.62,187,12.44,12.45,-76,1
1684135161,100.00,985.97,1008.50,187,12.52,12.53,-76,1
1684135461,100.00,985.96,1008.49,187,12.60,12.61,-80,1
1684135761,100.00,986.00,1008.53,187,12.56,12.57,-75,1
1684136061,100.00,985.89,1008.42,187,12.49,12.50,-80,1
1684136362,100.00,985.92,1008.45,187,12.18,12.19,-76,1
1684136662,100.00,985.94,1008.47,187,12.22,12.23,-78,1
1684136962,100.00,985.93,1008.46,187,12.31,12.32,-85,1
1684137262,100.00,985.91,1008.44,187,12.23,12.24,-79,1
1684137562,100.00,985.88,1008.41,187,12.29,12.30,-81,1
1684137862,100.00,985.88,1008.41,187,12.18,12.19,-75,1
1684138162,100.00,985.85,1008.38,187,12.36,12.37,-77,1
1684138462,100.00,985.84,1008.37,187,12.39,12.40,-77,1
1684138762,100.00,985.83,1008.36,187,12.69,12.70,-76,1
1684139062,100.00,985.83,1008.36,187,12.58,12.59,-76,1
1684139362,100.00,985.77,1008.30,187,12.68,12.69,-78,1
1684139662,100.00,985.74,1008.28,187,12.72,12.73,-75,1
1684139962,100.00,985.74,1008.27,187,12.76,12.77,-75,1
1684140262,100.00,985.74,1008.27,187,12.81,12.82,-77,1
1684140562,100.00,985.79,1008.32,187,12.88,12.89,-76,1
1684140862,100.00,985.78,1008.31,187,12.96,12.97,-75,1
1684141162,100.00,985.76,1008.29,187,13.00,13.01,-76,1
1684141462,100.00,985.79,1008.32,187,12.85,12.86,-75,1
1684141762,100.00,985.71,1008.24,187,12.87,12.88,-74,1
1684142062,100.00,985.68,1008.21,187,12.99,13.00,-75,1
1684142362,100.00,985.65,1008.18,187,12.93,12.94,-74,1
1684142662,100.00,985.64,1008.17,187,12.95,12.96,-74,1
1684142962,100.00,985.64,1008.17,187,13.08,13.09,-75,1
1684143262,100.00,985.63,1008.16,187,13.26,13.27,-75,1
1684143562,100.00,985.51,1008.04,187,13.43,13.44,-75,1
1684143862,100.00,985.52,1008.05,187,13.50,13.51,-75,1
1684144162,100.00,985.49,1008.02,187,13.59,13.60,-75,1
1684144462,100.00,985.52,1008.05,187,13.68,13.69,-76,1
1684144762,100.00,985.51,1008.04,187,13.72,13.73,-75,1
1684145062,100.00,985.51,1008.04,187,13.75,13.76,-76,1
1684145363,100.00,985.54,1008.07,187,13.75,13.76,-76,1
1684145663,100.00,985.57,1008.10,187,13.76,13.77,-75,1
1684145963,100.00,985.60,1008.14,187,13.78,13.79,-75,1
1684146263,100.00,985.59,1008.12,187,13.82,13.83,-74,1
1684146563,100.00,985.55,1008.08,187,14.04,14.05,-80,1
1684146863,100.00,985.50,1008.03,187,14.04,14.05,-77,1
1684147163,100.00,985.51,1008.04,187,14.14,14.15,-76,1
1684147463,100.00,985.53,1008.06,187,14.24,14.25,-82,1
1684147763,100.00,985.63,1008.16,187,14.44,14.45,-74,1
1684148063,100.00,985.61,1008.14,187,14.58,14.59,-74,1
1684148363,100.00,985.57,1008.10,187,14.74,14.75,-73,1
1684148663,100.00,985.50,1008.03,187,14.79,14.80,-73,1
1684148963,100.00,985.50,1008.03,187,15.00,15.01,-73,1
1684149263,100.00,985.45,1007.98,187,15.13,15.14,-74,1
1684149563,100.00,985.41,1007.94,187,15.20,15.21,-74,1
1684149863,100.00,985.39,1007.92,187,15.05,15.06,-72,1
1684150163,100.00,985.27,1007.80,187,15.02,15.03,-71,1
1684150463,100.00,985.35,1007.88,187,15.12,15.13,-74,1
1684150763,100.00,985.29,1007.82,187,15.32,15.33,-75,1
1684151063,100.00,985.23,1007.76,187,15.26,15.27,-74,1
1684151363,100.00,985.18,1007.71,187,15.30,15.31,-75,1
1684151663,100.00,985.15,1007.68,187,15.38,15.39,-76,1
1684151963,100.00,985.17,1007.70,187,15.63,15.64,-75,1
1684152263,100.00,985.17,1007.70,187,15.62,15.63,-77,1
1684152563,99.44,985.04,1007.57,187,16.15,16.08,-76,1
1684152863,94.90,984.96,1007.49,187,16.64,15.83,-76,1
1684153163,95.15,984.80,1007.33,187,16.58,15.81,-77,1
1684153463,94.92,984.77,1007.30,187,16.71,15.91,-82,1
1684153763,94.69,984.65,1007.18,187,16.86,16.02,-78,1
1684154064,94.25,984.70,1007.23,187,16.91,15.99,-77,1
1684154364,93.24,984.74,1007.27,187,17.03,15.94,-78,1
1684154664,92.84,984.73,1007.26,187,17.10,15.95,-80,1
1684154964,92.28,984.65,1007.18,187,16.56,15.32,-79,1
1684155264,93.72,984.72,1007.25,187,16.36,15.36,-70,1
1684155564,94.38,984.69,1007.22,187,16.31,15.42,-77,1
1684155864,94.09,984.53,1007.06,187,16.42,15.48,-79,1
1684156164,94.40,984.40,1006.93,187,16.59,15.70,-78,1
1684156464,94.75,984.30,1006.83,187,16.67,15.84,-78,1
1684156764,93.72,984.40,1006.93,187,16.60,15.60,-79,1
1684157064,94.33,984.60,1007.13,187,16.50,15.60,-79,1
1684157364,95.97,984.54,1007.07,187,16.64,16.01,-78,1
1684157664,91.18,984.42,1006.95,187,17.01,15.58,-81,1
1684157964,92.11,984.42,1006.95,187,17.38,16.10,-80,1
1684158264,85.12,984.33,1006.86,187,19.08,16.54,-81,1
1684158564,75.57,984.42,1006.96,187,20.63,16.18,-77,1
1684158864,70.22,984.39,1006.92,187,21.50,15.86,-78,1
1684159164,68.76,984.48,1007.01,187,21.04,15.10,-73,1
1684159464,67.10,984.47,1007.00,187,21.27,14.94,-77,1
1684159764,65.32,984.53,1007.06,187,21.89,15.11,-76,1
1684160064,68.12,984.48,1007.01,187,21.66,15.54,-78,1
1684160364,63.73,984.50,1007.03,187,21.63,14.48,-75,1
1684160664,67.22,984.43,1006.96,187,20.64,14.36,-74,1
1684160964,65.96,984.37,1006.90,187,20.96,14.38,-75,1
1684161264,61.87,984.32,1006.85,187,22.38,14.73,-75,1
1684161564,59.79,984.24,1006.78,187,23.45,15.20,-77,1
1684161865,59.93,984.22,1006.75,187,23.18,14.99,-76,1
1684162165,54.95,984.21,1006.74,187,23.11,13.58,-76,1
1684162465,60.93,984.34,1006.87,187,21.60,13.76,-76,1
1684162765,63.78,984.51,1007.04,187,20.60,13.52,-77,1
1684163065,67.46,984.49,1007.02,187,19.66,13.48,-76,1
1684163365,71.66,984.48,1007.01,187,18.75,13.54,-77,1
1684163665,76.95,984.46,1006.99,187,17.98,13.89,-75,1
1684163965,81.16,984.24,1006.77,187,17.39,14.14,-75,1
1684164265,85.58,984.27,1006.80,187,16.81,14.39,-75,1
1684164565,90.03,984.27,1006.80,187,16.32,14.70,-75,1
1684164865,91.81,984.24,1006.77,187,16.10,14.78,-76,1
1684165165,93.36,984.36,1006.89,187,15.75,14.69,-78,1
1684165465,95.29,984.44,1006.97,187,15.38,14.64,-76,1
1684165765,95.48,984.44,1006.97,187,15.19,14.48,-77,1
1684166065,95.08,984.36,1006.89,187,14.76,13.99,-75,1
1684166365,97.84,984.42,1006.95,187,14.49,14.16,-74,1
1684166665,97.82,984.52,1007.05,187,14.37,14.04,-74,1
1684166965,96.53,984.49,1007.02,187,15.05,14.51,-74,1
1684167265,92.80,984.41,1006.94,187,15.61,14.46,-76,1
1684167565,84.61,984.44,1006.97,187,16.73,14.14,-75,1
1684167865,82.76,984.40,1006.93,187,17.07,14.13,-77,1
1684168165,81.71,984.42,1006.95,187,16.83,13.70,-75,1
1684168465,80.20,984.39,1006.92,187,17.29,13.86,-76,1
1684168765,76.99,984.46,1006.99,187,17.71,13.64,-76,1
1684169065,77.04,984.35,1006.88,187,17.75,13.69,-75,1
1684169365,79.52,984.44,1006.97,187,16.88,13.33,-77,1
1684169665,83.85,984.44,1006.97,187,16.28,13.56,-73,1
1684169965,86.10,984.50,1007.03,187,15.83,13.52,-73,1
1684170265,89.35,984.60,1007.13,187,15.37,13.64,-73,1
1684170565,91.01,984.68,1007.21,187,14.98,13.54,-73,1
1684170865,88.20,984.74,1007.27,187,14.88,12.96,-73,1
1684171166,89.09,984.80,1007.33,187,14.61,12.85,-73,1
1684171466,90.42,984.90,1007.43,187,14.37,12.83,-73,1
1684171766,90.95,984.89,1007.42,187,14.24,12.80,-75,1
1684172066,89.67,984.89,1007.42,187,14.10,12.44,-76,1
1684172366,90.50,984.99,1007.52,187,13.97,12.45,-74,1
1684172666,90.72,985.04,1007.58,187,13.84,12.36,-75,1
1684172966,91.06,985.06,1007.59,187,13.75,12.33,-75,1
1684173266,90.84,985.04,1007.57,187,13.73,12.27,-76,1
1684173566,91.54,985.02,1007.55,187,13.61,12.27,-76,1
1684173866,90.54,985.09,1007.62,187,13.59,12.08,-76,1
1684174166,91.45,985.14,1007.67,187,13.46,12.11,-76,1
1684174466,92.38,985.15,1007.68,187,13.40,12.20,-76,1
1684174766,92.11,985.19,1007.72,187,13.35,12.11,-76,1
1684175066,92.67,985.37,1007.90,187,13.27,12.12,-75,1
1684175366,93.11,985.43,1007.96,187,13.20,12.12,-76,1
1684175666,92.67,985.46,1007.99,187,13.23,12.08,-75,1
1684175966,92.39,985.48,1008.01,187,13.11,11.92,-75,1
1684176266,91.95,985.50,1008.03,187,13.10,11.83,-76,1
1684176566,93.32,985.59,1008.12,187,12.92,11.88,-75,1
1684176866,93.14,985.68,1008.21,187,12.82,11.75,-75,1
1684177166,94.26,985.71,1008.24,187,12.67,11.78,-74,1
1684177467,94.63,985.75,1008.28,187,12.56,11.73,-73,1
1684177767,95.62,985.82,1008.35,187,12.42,11.75,-75,1
1684178067,96.28,985.92,1008.45,187,12.26,11.70,-74,1
1684178367,96.93,986.04,1008.57,187,12.13,11.67,-75,1
1684178667,97.45,986.04,1008.57,187,11.99,11.61,-76,1
1684178967,97.99,986.02,1008.55,187,11.89,11.59,-76,1
1684179267,98.91,986.05,1008.58,187,11.78,11.62,-76,1
1684179567,99.73,985.99,1008.52,187,11.70,11.67,-76,1
1684179868,99.84,986.06,1008.59,187,11.61,11.60,-75,1
1684180168,100.00,986.11,1008.64,187,11.48,11.49,-73,1
1684180468,100.00,986.23,1008.76,187,11.37,11.38,-75,1
1684180768,100.00,986.16,1008.69,187,11.30,11.31,-75,1
1684181068,100.00,986.17,1008.70,187,11.27,11.28,-76,1
1684181368,100.00,986.25,1008.78,187,11.20,11.21,-75,1
1684181668,100.00,986.34,1008.87,187,11.19,11.20,-76,1
1684181968,100.00,986.35,1008.88,187,11.35,11.36,-75,1
1684182268,100.00,986.34,1008.87,187,11.37,11.38,-77,1
1684182568,100.00,986.29,1008.82,187,11.37,11.38,-76,1
1684182868,100.00,986.26,1008.79,187,11.43,11.44,-76,1
1684183168,100.00,986.25,1008.78,187,11.49,11.50,-76,1
1684183468,100.00,986.19,1008.72,187,11.51,11.52,-77,1
1684183768,100.00,986.19,1008.72,187,11.58,11.59,-75,1
1684184068,100.00,986.21,1008.74,187,11.57,11.58,-75,1
1684184368,100.00,986.21,1008.74,187,11.62,11.63,-75,1
1684184668,100.00,986.18,1008.71,187,11.58,11.59,-76,1
1684184968,100.00,986.26,1008.79,187,11.52,11.53,-76,1
1684185268,100.00,986.29,1008.82,187,11.53,11.54,-76,1
1684185568,100.00,986.30,1008.83,187,11.46,11.47,-75,1
1684185868,100.00,986.34,1008.87,187,11.39,11.40,-76,1
1684186168,100.00,986.38,1008.91,187,11.31,11.32,-76,1
1684186468,100.00,986.30,1008.83,187,11.30,11.31,-76,1
1684186768,100.00,986.30,1008.83,187,11.26,11.27,-76,1
1684187068,100.00,986.31,1008.84,187,11.17,11.18,-76,1
1684187368,100.00,986.37,1008.90,187,11.17,11.18,-76,1
1684187668,100.00,986.38,1008.91,187,11.13,11.14,-77,1
1684187968,100.00,986.42,1008.95,187,11.12,11.13,-77,1
1684188268,100.00,986.48,1009.01,187,11.10,11.11,-73,1
1684188569,100.00,986.42,1008.95,187,11.20,11.21,-75,1
1684188869,100.00,986.42,1008.95,187,11.33,11.34,-74,1
1684189169,100.00,986.45,1008.98,187,11.44,11.45,-76,1
1684189469,100.00,986.50,1009.03,187,11.55,11.56,-76,1
1684189769,100.00,986.56,1009.09,187,11.62,11.63,-78,1
1684190069,100.00,986.59,1009.12,187,11.66,11.67,-77,1
1684190369,100.00,986.57,1009.10,187,11.65,11.66,-78,1
1684190669,100.00,986.59,1009.12,187,11.69,11.70,-77,1
1684190969,100.00,986.65,1009.18,187,11.74,11.75,-78,1
1684191269,100.00,986.63,1009.16,187,11.78,11.79,-77,1
1684191569,100.00,986.62,1009.15,187,11.81,11.82,-75,1
1684191869,100.00,986.69,1009.22,187,11.84,11.85,-75,1
1684192169,100.00,986.71,1009.24,187,11.83,11.84,-77,1
1684192469,100.00,986.74,1009.27,187,11.87,11.88,-76,1
1684192769,100.00,986.77,1009.30,187,11.84,11.85,-75,1
1684193069,100.00,986.80,1009.33,187,11.85,11.86,-73,1
1684193369,100.00,986.87,1009.40,187,11.89,11.90,-75,1
1684193669,100.00,986.79,1009.32,187,11.87,11.88,-77,1
1684193969,100.00,986.80,1009.33,187,11.80,11.81,-76,1
1684194269,100.00,986.87,1009.40,187,11.67,11.68,-75,1
1684194569,100.00,986.95,1009.48,187,11.51,11.52,-76,1
1684194869,100.00,986.92,1009.45,187,11.43,11.44,-76,1
1684195169,100.00,986.89,1009.42,187,11.33,11.34,-76,1
1684195469,100.00,986.96,1009.49,187,11.24,11.25,-76,1
1684195769,100.00,987.03,1009.56,187,11.09,11.10,-74,1
1684196069,100.00,987.13,1009.66,187,10.90,10.91,-76,1
1684196369,100.00,987.12,1009.65,187,10.83,10.84,-75,1
1684196669,100.00,987.13,1009.66,187,10.76,10.77,-76,1
1684196970,100.00,987.12,1009.65,187,10.70,10.71,-75,1
1684197270,100.00,987.21,1009.74,187,10.68,10.69,-76,1
1684197570,100.00,987.23,1009.76,187,10.60,10.61,-75,1
1684197870,100.00,987.21,1009.74,187,10.49,10.50,-74,1
1684198170,100.00,987.33,1009.86,187,10.42,10.43,-75,1
1684198470,100.00,987.35,1009.88,187,10.41,10.42,-75,1
1684198770,100.00,987.35,1009.88,187,10.33,10.34,-75,1
1684199070,100.00,987.27,1009.80,187,10.29,10.30,-76,1
1684199370,100.00,987.31,1009.84,187,10.25,10.26,-76,1
1684199670,100.00,987.43,1009.96,187,10.22,10.23,-76,1
1684199970,100.00,987.42,1009.95,187,10.15,10.16,-76,1
1684200270,100.00,987.42,1009.95,187,10.12,10.13,-74,1
1684200570,100.00,987.43,1009.96,187,10.04,10.05,-76,1
1684200870,100.00,987.37,1009.90,187,9.98,9.99,-75,1
1684201170,100.00,987.37,1009.90,187,9.98,9.99,-76,1
1684201470,100.00,987.39,1009.92,187,9.97,9.98,-76,1
1684201770,100.00,987.45,1009.98,187,9.90,9.91,-76,1
1684202070,100.00,987.43,1009.96,187,9.87,9.88,-76,1
1684202370,100.00,987.43,1009.96,187,9.85,9.86,-76,1
1684202670,100.00,987.44,1009.97,187,9.81,9.82,-75,1
1684202970,100.00,987.43,1009.96,187,9.82,9.83,-75,1
1684203270,100.00,987.50,1010.03,187,9.83,9.84,-76,1
1684203570,100.00,987.52,1010.05,187,9.80,9.81,-76,1
1684203870,100.00,987.56,1010.09,187,9.81,9.82,-76,1
1684204170,100.00,987.57,1010.10,187,9.77,9.78,-76,1
1684204470,100.00,987.60,1010.13,187,9.73,9.74,-77,1
1684204770,100.00,987.60,1010.13,187,9.73,9.74,-76,1
1684205070,100.00,987.52,1010.05,187,9.70,9.71,-75,1
1684205370,100.00,987.57,1010.10,187,9.72,9.73,-76,1
1684205670,100.00,987.60,1010.13,187,9.72,9.73,-76,1
1684205971,100.00,987.62,1010.15,187,9.75,9.76,-75,1
1684206271,100.00,987.58,1010.11,187,9.76,9.77,-76,1
1684206571,100.00,987.57,1010.10,187,9.76,9.77,-76,1
1684206871,100.00,987.61,1010.14,187,9.78,9.79,-76,1
1684207171,100.00,987.56,1010.09,187,9.81,9.82,-76,1
1684207471,100.00,987.57,1010.10,187,9.86,9.87,-75,1
1684207771,100.00,987.62,1010.15,187,9.92,9.93,-74,1
1684208071,100.00,987.72,1010.25,187,9.95,9.96,-75,1
1684208371,100.00,987.78,1010.31,187,10.03,10.04,-75,1
1684208671,100.00,987.84,1010.37,187,10.08,10.09,-75,1
1684208971,100.00,987.90,1010.43,187,10.12,10.13,-75,1
1684209271,100.00,988.05,1010.58,187,10.20,10.21,-75,1
1684209571,100.00,988.10,1010.63,187,10.24,10.25,-76,1
1684209871,100.00,988.18,1010.71,187,10.28,10.29,-76,1
1684210171,100.00,988.19,1010.72,187,10.35,10.36,-76,1
1684210471,100.00,988.16,1010.69,187,10.39,10.40,-76,1
1684210771,100.00,988.17,1010.70,187,10.46,10.47,-74,1
1684211071,100.00,988.30,1010.83,187,10.51,10.52,-75,1
1684211371,100.00,988.42,1010.95,187,10.55,10.56,-75,1
1684211671,100.00,988.41,1010.94,187,10.70,10.71,-77,1
1684211971,100.00,988.45,1010.98,187,10.82,10.83,-74,1
1684212271,100.00,988.38,1010.91,187,10.96,10.97,-74,1
1684212571,100.00,988.36,1010.89,187,11.14,11.15,-75,1
1684212871,100.00,988.36,1010.89,187,11.28,11.29,-72,1
1684213171,100.00,988.47,1011.00,187,11.41,11.42,-74,1
1684213471,99.26,988.53,1011.06,187,11.53,11.43,-75,1
1684213771,99.21,988.56,1011.09,187,11.67,11.56,-73,1
1684214071,98.49,988.65,1011.18,187,11.74,11.52,-74,1
1684214371,98.05,988.72,1011.25,187,11.85,11.56,-75,1
1684214671,97.33,988.70,1011.23,187,11.99,11.59,-73,1
1684214971,97.03,988.79,1011.32,187,12.13,11.68,-74,1
1684215272,96.81,988.91,1011.44,187,12.27,11.79,-75,1
1684215572,96.50,989.00,1011.53,187,12.36,11.83,-74,1
1684215872,95.18,988.97,1011.50,187,12.49,11.75,-68,1
1684216172,94.30,989.01,1011.54,187,12.64,11.76,-69,1
1684216472,93.38,989.03,1011.56,187,12.78,11.75,-71,1
1684216772,92.86,989.11,1011.64,187,12.93,11.81,-70,1
1684217072,92.31,989.21,1011.74,187,13.12,11.91,-73,1
1684217372,91.53,989.27,1011.80,187,13.32,11.98,-69,1
1684217672,87.59,989.28,1011.81,187,13.46,11.45,-69,1
1684217972,85.71,989.34,1011.87,187,13.61,11.27,-69,1
1684218272,84.92,989.42,1011.95,187,13.74,11.26,-70,1
1684218572,83.42,989.57,1012.10,187,13.94,11.19,-69,1
1684218872,81.12,989.65,1012.18,187,14.12,10.94,-67,1
1684219172,81.11,989.76,1012.29,187,14.42,11.23,-69,1
1684219472,78.05,989.88,1012.41,187,14.69,10.92,-67,1
1684219772,79.36,989.95,1012.48,187,14.84,11.31,-70,1
1684220072,77.69,990.08,1012.61,187,15.09,11.24,-70,1
1684220372,77.25,990.15,1012.68,187,15.38,11.43,-69,1
1684220672,74.58,990.15,1012.68,187,15.47,10.99,-70,1
1684220972,73.85,990.19,1012.72,187,15.49,10.86,-67,1
1684221272,74.96,990.35,1012.88,187,15.58,11.17,-69,1
1684221572,74.89,990.39,1012.92,187,15.80,11.37,-71,1
1684221872,74.27,990.36,1012.89,187,15.74,11.19,-69,1
1684222172,71.94,990.33,1012.86,187,15.95,10.91,-69,1
1684222472,72.46,990.26,1012.79,187,16.11,11.17,-61,1
1684222772,70.39,990.30,1012.83,187,16.28,10.90,-61,1
1684223072,71.07,990.31,1012.84,187,16.34,11.10,-61,1
1684223372,69.17,990.32,1012.85,187,16.48,10.83,-61,1
1684223672,67.72,990.37,1012.90,187,16.61,10.63,-61,1
1684223972,66.11,990.30,1012.83,187,16.73,10.39,-61,1
1684224272,65.60,990.32,1012.85,187,16.78,10.32,-61,1
1684224573,65.90,990.32,1012.85,187,16.90,10.50,-63,1
1684224873,64.33,990.33,1012.86,187,17.01,10.24,-63,1
1684225173,64.26,990.41,1012.94,187,17.12,10.33,-64,1
1684225473,66.50,990.45,1012.98,187,17.02,10.75,-63,1
1684225773,66.50,990.55,1013.08,187,17.13,10.86,-62,1
1684226073,66.76,990.59,1013.12,187,17.21,10.99,-63,1
1684226373,67.01,990.65,1013.18,187,17.01,10.86,-61,1
1684226673,65.75,990.69,1013.22,187,17.11,10.67,-62,1
1684226973,64.27,990.64,1013.17,187,16.88,10.11,-61,1
1684227273,64.33,990.71,1013.24,187,16.71,9.96,-62,1
1684227573,63.33,990.92,1013.45,187,17.28,10.26,-62,1
1684227873,63.06,990.97,1013.50,187,17.09,10.02,-61,1
1684228173,63.33,990.96,1013.49,187,17.37,10.35,-62,1
1684228473,63.46,991.08,1013.61,187,17.40,10.41,-61,1
1684228773,63.32,991.22,1013.75,187,17.48,10.45,-61,1
1684229073,61.30,991.30,1013.83,187,17.85,10.32,-61,1
1684229373,61.10,991.38,1013.91,187,18.19,10.59,-62,1
1684229673,59.68,991.38,1013.91,187,18.12,10.17,-60,1
1684229973,61.24,991.49,1014.02,187,18.01,10.45,-60,1
1684230273,59.68,991.60,1014.13,187,18.42,10.45,-61,1
1684230573,60.46,991.51,1014.04,187,18.89,11.09,-62,1
1684230873,59.86,991.52,1014.05,187,18.85,10.90,-64,1
1684231173,58.12,991.58,1014.11,187,19.32,10.90,-63,1
1684231473,58.27,991.59,1014.12,187,19.08,10.71,-62,1
1684231773,56.12,991.51,1014.04,187,19.56,10.60,-61,1
1684232073,55.91,991.51,1014.04,187,19.64,10.61,-60,1
1684232373,52.04,991.55,1014.08,187,19.96,9.84,-61,1
1684232673,55.26,991.58,1014.11,187,19.72,10.51,-62,1
1684232973,54.32,991.66,1014.19,187,19.43,9.99,-62,1
1684233273,54.48,991.62,1014.15,187,19.44,10.04,-63,1
1684233573,54.83,991.65,1014.18,187,19.44,10.14,-62,1
1684233873,54.30,991.62,1014.15,187,19.73,10.26,-62,1
1684234174,55.75,991.70,1014.23,187,19.15,10.11,-63,1
1684234474,56.09,991.68,1014.21,187,19.23,10.28,-60,1
1684234774,54.57,991.71,1014.24,187,19.50,10.12,-62,1
1684235074,54.72,991.70,1014.23,187,19.73,10.37,-62,1
1684235374,54.30,991.81,1014.34,187,20.51,10.99,-62,1
1684235674,53.35,991.79,1014.32,187,21.10,11.27,-62,1
1684235974,49.07,991.86,1014.39,187,21.92,10.76,-63,1
1684236274,51.60,991.93,1014.46,187,21.34,10.99,-62,1
1684236574,47.78,991.74,1014.27,187,22.48,10.87,-61,1
1684236874,47.47,991.76,1014.29,187,22.14,10.47,-62,1
1684237174,48.06,991.69,1014.22,187,22.05,10.57,-62,1
1684237474,48.56,991.82,1014.35,187,21.79,10.49,-62,1
1684237774,50.41,991.92,1014.45,187,20.67,10.02,-61,1
1684238074,52.23,991.86,1014.39,187,20.74,10.61,-61,1
1684238374,50.73,991.90,1014.43,187,21.00,10.42,-61,1
1684238674,51.16,991.88,1014.41,187,21.38,10.89,-62,1
1684238974,49.65,991.85,1014.38,187,21.60,10.64,-61,1
1684239274,46.58,991.84,1014.37,187,22.65,10.65,-62,1
1684239574,51.09,991.98,1014.51,187,21.37,10.86,-61,1
1684239874,46.27,991.75,1014.28,187,22.84,10.72,-62,1
1684240174,46.99,991.76,1014.29,187,22.25,10.41,-61,1
1684240474,45.70,991.72,1014.25,187,22.57,10.29,-61,1
1684240774,49.54,991.84,1014.37,187,21.85,10.84,-61,1
1684241074,49.04,991.95,1014.48,187,21.42,10.29,-62,1
1684241374,46.80,991.94,1014.47,187,21.51,9.68,-61,1
1684241674,46.54,991.98,1014.51,187,21.70,9.77,-61,1
1684241974,47.40,991.99,1014.52,187,21.63,9.98,-62,1
1684242274,48.38,991.95,1014.48,187,22.10,10.71,-62,1
1684242574,50.29,991.98,1014.51,187,21.24,10.51,-62,1
1684242874,48.41,991.96,1014.49,187,21.52,10.19,-62,1
1684243175,47.20,991.93,1014.46,187,22.03,10.28,-61,1
1684243475,45.67,991.97,1014.50,187,22.05,9.81,-61,1
1684243775,48.58,992.02,1014.55,187,20.94,9.71,-62,1
1684244075,46.59,992.01,1014.54,187,21.46,9.57,-61,1
1684244375,46.49,991.92,1014.45,187,21.89,9.93,-62,1
1684244675,47.34,991.90,1014.43,187,21.73,10.05,-62,1
1684244975,50.70,991.90,1014.43,187,20.98,10.39,-62,1
1684245275,48.14,991.89,1014.42,187,21.51,10.10,-61,1
1684245575,48.66,991.90,1014.43,187,21.33,10.09,-62,1
1684245875,48.88,991.87,1014.40,187,21.78,10.58,-62,1
1684246175,47.06,991.82,1014.35,187,21.96,10.17,-61,1
1684246475,46.20,991.82,1014.35,187,22.02,9.95,-61,1
1684246775,46.46,991.86,1014.39,187,21.11,9.21,-61,1
1684247075,48.10,991.79,1014.32,187,21.92,10.46,-61,1
1684247375,49.04,991.75,1014.28,187,21.98,10.81,-62,1
1684247675,47.79,991.76,1014.29,187,21.91,10.36,-61,1
1684247975,48.34,991.76,1014.29,187,21.74,10.37,-61,1
1684248275,44.24,991.78,1014.31,187,23.06,10.25,-62,1
1684248575,45.09,991.77,1014.30,187,23.14,10.61,-62,1
1684248875,47.17,991.81,1014.34,187,21.78,10.04,-61,1
1684249175,48.72,991.75,1014.28,187,21.86,10.60,-61,1
1684249475,48.21,991.87,1014.40,187,22.13,10.69,-61,1
1684249775,47.68,991.90,1014.43,187,22.08,10.48,-62,1
1684250075,49.47,991.91,1014.44,187,22.05,11.00,-62,1
1684250375,50.57,991.97,1014.50,187,21.81,11.11,-61,1
1684250675,49.82,991.98,1014.51,187,21.51,10.61,-61,1
1684250975,51.59,991.91,1014.44,187,20.96,10.63,-61,1
1684251275,52.12,991.92,1014.45,187,20.53,10.39,-61,1
1684251575,53.34,991.79,1014.32,187,20.05,10.29,-61,1
1684251876,54.42,991.77,1014.30,187,20.08,10.62,-61,1
1684252176,57.15,991.68,1014.21,187,19.93,11.22,-61,1
1684252476,53.99,991.65,1014.18,187,20.36,10.76,-61,1
1684252776,50.17,991.69,1014.22,187,20.92,10.18,-61,1
1684253076,54.08,991.67,1014.20,187,20.39,10.81,-60,1
1684253376,54.23,991.65,1014.18,187,20.51,10.97,-61,1
1684253676,54.10,991.65,1014.18,187,20.01,10.46,-62,1
1684253976,56.41,991.59,1014.12,187,19.59,10.70,-62,1
1684254276,56.06,991.59,1014.12,187,19.42,10.45,-61,1
1684254576,59.58,991.68,1014.21,187,18.68,10.67,-62,1
1684254876,62.53,991.72,1014.25,187,18.34,11.08,-61,1
1684255176,63.39,991.79,1014.32,187,18.31,11.25,-61,1
1684255476,65.36,991.80,1014.33,187,18.10,11.52,-61,1
1684255776,66.46,991.77,1014.30,187,17.94,11.62,-61,1
1684256076,67.00,991.80,1014.33,187,17.68,11.49,-61,1
1684256376,68.19,991.79,1014.32,187,17.66,11.74,-60,1
1684256676,67.73,991.79,1014.32,187,17.66,11.64,-61,1
1684256976,69.34,991.88,1014.41,187,17.50,11.84,-62,1
1684257276,70.88,991.87,1014.40,187,17.36,12.04,-61,1
1684257576,71.13,991.92,1014.45,187,17.25,11.99,-61,1
1684257876,71.72,991.94,1014.47,187,17.13,12.00,-60,1
1684258176,72.27,991.98,1014.51,187,17.05,12.04,-61,1
1684258476,70.58,991.97,1014.50,187,17.01,11.64,-61,1
1684258776,72.83,992.04,1014.57,187,16.87,11.98,-61,1
1684259076,73.10,992.06,1014.59,187,16.78,11.95,-61,1
1684259376,73.66,992.10,1014.63,187,16.63,11.92,-61,1
1684259676,77.16,992.13,1014.66,187,16.51,12.51,-61,1
1684259976,78.68,992.13,1014.66,187,16.38,12.68,-61,1
1684260276,79.50,992.13,1014.66,187,16.21,12.67,-61,1
1684260576,80.63,992.19,1014.72,187,16.10,12.78,-62,1
1684260877,82.04,992.18,1014.71,187,15.88,12.83,-61,1
1684261177,87.26,992.19,1014.72,187,15.61,13.51,-61,1
1684261477,87.49,992.24,1014.77,187,15.45,13.40,-61,1
1684261777,89.73,992.23,1014.76,187,15.30,13.64,-60,1
1684262077,90.09,992.28,1014.81,187,15.15,13.55,-61,1
1684262377,90.37,992.35,1014.88,187,15.08,13.53,-61,1
1684262677,94.18,992.43,1014.96,187,14.86,13.94,-61,1
1684262977,86.42,992.52,1015.05,187,14.78,12.55,-60,1
1684263277,86.41,992.57,1015.10,187,14.80,12.57,-60,1
1684263577,86.42,992.61,1015.14,187,14.70,12.47,-61,1
1684263877,89.95,992.69,1015.22,187,14.55,12.93,-61,1
1684264177,89.85,992.70,1015.23,187,14.51,12.88,-61,1
1684264477,87.65,992.67,1015.21,187,14.55,12.54,-61,1
1684264777,89.32,992.62,1015.15,187,14.45,12.73,-60,1
1684265077,90.17,992.62,1015.15,187,14.41,12.83,-61,1
1684265377,90.30,992.60,1015.13,187,14.39,12.83,-60,1
1684265677,89.47,992.59,1015.12,187,14.41,12.71,-61,1
1684265977,90.90,992.55,1015.08,187,14.33,12.87,-61,1
1684266277,90.97,992.56,1015.09,187,14.32,12.88,-61,1
1684266577,90.21,992.53,1015.06,187,14.35,12.78,-60,1
1684266877,89.73,992.52,1015.05,187,14.37,12.72,-60,1
1684267177,89.41,992.49,1015.02,187,14.31,12.60,-61,1
1684267477,89.40,992.52,1015.05,187,14.30,12.59,-60,1
1684267777,90.70,992.52,1015.05,187,14.19,12.70,-60,1
1684268078,90.10,992.58,1015.11,187,14.11,12.52,-60,1
1684268378,89.85,992.66,1015.19,187,14.09,12.46,-60,1
1684268678,89.48,992.63,1015.16,187,14.09,12.40,-60,1
1684268978,90.24,992.72,1015.25,187,14.02,12.46,-60,1
1684269278,91.78,992.70,1015.23,187,13.97,12.67,-61,1
1684269578,93.95,992.73,1015.26,187,13.94,12.99,-60,1
1684269878,93.41,992.76,1015.29,187,13.88,12.85,-60,1
1684270178,94.24,992.77,1015.30,187,13.84,12.94,-60,1
1684270478,95.76,992.77,1015.30,187,13.76,13.11,-61,1
1684270778,95.97,992.78,1015.31,187,13.73,13.11,-61,1
1684271078,95.81,992.80,1015.33,187,13.71,13.06,-60,1
1684271378,97.04,992.84,1015.37,187,13.63,13.18,-60,1
1684271678,99.65,992.84,1015.37,187,13.52,13.48,-61,1
1684271978,99.59,992.81,1015.34,187,13.51,13.46,-60,1
1684272278,100.00,992.86,1015.39,187,13.38,13.39,-61,1
1684272578,100.00,992.87,1015.40,187,13.30,13.31,-60,1
1684272878,100.00,992.89,1015.42,187,13.25,13.26,-60,1
1684273178,100.00,992.90,1015.43,187,13.16,13.17,-60,1
1684273478,100.00,992.90,1015.43,187,13.14,13.15,-61,1
1684273778,100.00,992.93,1015.46,187,13.17,13.18,-60,1
1684274078,100.00,992.92,1015.45,187,13.21,13.22,-61,1
1684274378,100.00,992.86,1015.39,187,13.14,13.15,-58,1
1684274678,100.00,992.79,1015.32,187,13.11,13.12,-59,1
1684274978,100.00,992.79,1015.32,187,12.95,12.96,-60,1
1684275278,100.00,992.73,1015.26,187,13.02,13.03,-60,1
1684275578,100.00,992.72,1015.25,187,12.93,12.94,-60,1
1684275878,100.00,992.75,1015.28,187,12.99,13.00,-63,1
1684276178,100.00,992.75,1015.28,187,12.93,12.94,-60,1
1684276478,100.00,992.78,1015.31,187,12.98,12.99,-60,1
1684276778,100.00,992.76,1015.29,187,12.90,12.91,-61,1
1684277078,100.00,992.80,1015.33,187,12.93,12.94,-61,1
1684277378,100.00,992.77,1015.30,187,12.85,12.86,-64,1
1684277679,100.00,992.66,1015.19,187,12.71,12.72,-63,1
1684277979,100.00,992.65,1015.18,187,12.70,12.71,-64,1
1684278279,100.00,992.59,1015.12,187,12.65,12.66,-65,1
1684278579,100.00,992.53,1015.06,187,12.49,12.50,-65,1
1684278879,100.00,992.45,1014.98,187,12.28,12.29,-65,1
1684279179,100.00,992.46,1014.99,187,12.24,12.25,-64,1
1684279479,100.00,992.53,1015.06,187,12.14,12.15,-64,1
1684279779,100.00,992.56,1015.09,187,12.20,12.21,-63,1
1684280079,100.00,992.49,1015.02,187,12.08,12.09,-64,1
1684280379,100.00,992.52,1015.05,187,12.04,12.05,-63,1
1684280679,100.00,992.48,1015.01,187,12.01,12.02,-62,1
1684280979,100.00,992.42,1014.95,187,12.06,12.07,-62,1
1684281279,100.00,992.46,1014.99,187,12.03,12.04,-61,1
1684281579,100.00,992.40,1014.93,187,12.03,12.04,-61,1
1684281879,100.00,992.42,1014.95,187,12.09,12.10,-63,1
1684282179,100.00,992.41,1014.94,187,12.10,12.11,-62,1
1684282479,100.00,992.42,1014.95,187,12.17,12.18,-61,1
1684282779,100.00,992.40,1014.93,187,12.23,12.24,-61,1
1684283079,100.00,992.34,1014.87,187,12.20,12.21,-61,1
1684283379,100.00,992.28,1014.81,187,12.27,12.28,-62,1
1684283679,100.00,992.31,1014.84,187,12.22,12.23,-62,1
1684283979,100.00,992.32,1014.85,187,12.22,12.23,-61,1
1684284279,100.00,992.31,1014.84,187,12.13,12.14,-60,1
1684284579,100.00,992.30,1014.83,187,12.04,12.05,-61,1
1684284879,100.00,992.33,1014.86,187,12.03,12.04,-61,1
1684285179,100.00,992.49,1015.02,187,12.05,12.06,-63,1
1684285479,100.00,992.50,1015.03,187,12.10,12.11,-61,1
1684285779,100.00,992.53,1015.06,187,12.07,12.08,-62,1
1684286079,100.00,992.52,1015.05,187,12.03,12.04,-61,1
1684286379,100.00,992.47,1015.00,187,12.02,12.03,-62,1
1684286679,100.00,992.50,1015.03,187,11.94,11.95,-59,1
1684286980,100.00,992.59,1015.12,187,11.96,11.97,-62,1
1684287280,100.00,992.65,1015.18,187,12.01,12.02,-61,1
1684287580,100.00,992.60,1015.13,187,11.88,11.89,-61,1
1684287880,100.00,992.59,1015.12,187,11.87,11.88,-62,1
1684288180,100.00,992.66,1015.19,187,11.90,11.91,-63,1
1684288480,100.00,992.71,1015.24,187,11.80,11.81,-61,1
1684288780,100.00,992.66,1015.19,187,11.80,11.81,-63,1
1684289080,100.00,992.62,1015.15,187,11.84,11.85,-61,1
1684289380,100.00,992.67,1015.20,187,11.87,11.88,-61,1
1684289680,100.00,992.70,1015.23,187,11.84,11.85,-61,1
1684289980,100.00,992.65,1015.18,187,11.77,11.78,-62,1
1684290280,100.00,992.70,1015.23,187,11.80,11.81,-61,1
1684290580,100.00,992.73,1015.26,187,11.80,11.81,-61,1
1684290880,100.00,992.81,1015.34,187,11.88,11.89,-61,1
1684291180,100.00,992.92,1015.45,187,11.87,11.88,-62,1
1684291480,100.00,992.90,1015.43,187,11.86,11.87,-62,1
1684291780,100.00,992.95,1015.48,187,11.92,11.93,-61,1
1684292080,100.00,992.92,1015.45,187,11.82,11.83,-60,1
1684292380,100.00,992.91,1015.44,187,11.83,11.84,-60,1
1684292680,100.00,992.90,1015.43,187,11.81,11.82,-61,1
1684292980,100.00,992.95,1015.48,187,11.81,11.82,-62,1
1684293280,100.00,992.98,1015.51,187,11.80,11.81,-61,1
1684293580,100.00,993.03,1015.56,187,11.82,11.83,-61,1
1684293880,100.00,993.10,1015.63,187,11.78,11.79,-60,1
1684294180,100.00,993.04,1015.57,187,11.74,11.75,-61,1
1684294480,100.00,993.06,1015.59,187,11.78,11.79,-61,1
1684294780,100.00,993.01,1015.54,187,11.73,11.74,-62,1
1684295080,100.00,993.03,1015.56,187,11.69,11.70,-61,1
1684295380,100.00,993.07,1015.60,187,11.64,11.65,-62,1
1684295680,100.00,993.25,1015.78,187,11.56,11.57,-61,1
1684295980,100.00,993.42,1015.95,187,11.50,11.51,-60,1
1684296280,100.00,993.39,1015.92,187,11.39,11.40,-60,1
1684296581,100.00,993.47,1016.00,187,11.51,11.52,-61,1
1684296881,100.00,993.62,1016.15,187,11.34,11.35,-61,1
1684297181,100.00,993.49,1016.02,187,11.37,11.38,-60,1
1684297481,100.00,993.55,1016.08,187,11.35,11.36,-60,1
1684297781,100.00,993.57,1016.10,187,11.28,11.29,-61,1
1684298081,100.00,993.65,1016.18,187,11.26,11.27,-61,1
1684298381,100.00,993.49,1016.02,187,11.17,11.18,-61,1
1684298681,100.00,993.30,1015.83,187,11.11,11.12,-61,1
1684298981,100.00,993.29,1015.82,187,11.03,11.04,-62,1
1684299281,100.00,993.46,1015.99,187,11.06,11.07,-62,1
1684299581,100.00,993.61,1016.14,187,11.03,11.04,-61,1
1684300184,100.00,993.70,1016.23,187,11.04,11.05,-60,1
1684300484,100.00,993.77,1016.30,187,11.06,11.07,-61,1
1684300784,100.00,993.77,1016.30,187,11.09,11.10,-62,1
1684301084,100.00,993.76,1016.29,187,10.95,10.96,-61,1
1684301384,100.00,993.75,1016.28,187,11.10,11.11,-61,1
1684301684,100.00,993.74,1016.27,187,11.08,11.09,-62,1
1684301984,100.00,993.74,1016.27,187,11.14,11.15,-60,1
1684302284,100.00,993.91,1016.44,187,11.07,11.08,-61,1
1684302584,100.00,994.03,1016.56,187,11.08,11.09,-61,1
1684302884,100.00,994.07,1016.60,187,10.97,10.98,-60,1
1684303184,100.00,994.18,1016.71,187,11.02,11.03,-62,1
1684303484,100.00,994.28,1016.81,187,10.96,10.97,-61,1
1684303784,100.00,994.36,1016.89,187,10.88,10.89,-61,1
1684304084,100.00,994.28,1016.81,187,10.89,10.90,-60,1
1684304384,100.00,994.34,1016.87,187,10.93,10.94,-61,1
1684304684,100.00,994.30,1016.83,187,10.90,10.91,-61,1
1684304984,100.00,994.32,1016.85,187,10.82,10.83,-61,1
1684305284,100.00,994.39,1016.92,187,10.73,10.74,-60,1
1684305585,100.00,994.46,1016.99,187,10.82,10.83,-61,1
1684305885,100.00,994.52,1017.05,187,10.85,10.86,-59,1
1684306185,100.00,994.71,1017.24,187,10.82,10.83,-60,1
1684306485,100.00,994.97,1017.50,187,10.79,10.80,-60,1
1684306785,100.00,994.95,1017.48,187,10.76,10.77,-61,1
1684307085,100.00,994.93,1017.46,187,10.56,10.57,-61,1
1684307385,100.00,994.89,1017.42,187,10.52,10.53,-60,1
1684307685,100.00,994.82,1017.35,187,10.63,10.64,-62,1
1684307985,100.00,994.88,1017.41,187,10.50,10.51,-61,1
1684308285,100.00,994.89,1017.42,187,10.45,10.46,-61,1
1684308585,100.00,994.89,1017.42,187,10.42,10.43,-61,1
1684308885,100.00,994.96,1017.49,187,10.41,10.42,-62,1
1684309185,100.00,994.95,1017.48,187,10.24,10.25,-63,1
1684309485,100.00,994.91,1017.44,187,10.33,10.34,-61,1
1684309785,100.00,994.87,1017.40,187,10.45,10.46,-61,1
1684310085,100.00,995.04,1017.57,187,10.44,10.45,-62,1
1684310385,100.00,994.95,1017.48,187,10.55,10.56,-62,1
1684310685,100.00,995.03,1017.56,187,10.64,10.65,-61,1
1684310985,100.00,995.20,1017.73,187,10.48,10.49,-61,1
1684311285,100.00,995.22,1017.75,187,10.54,10.55,-61,1
1684311585,100.00,995.37,1017.90,187,10.61,10.62,-60,1
1684311885,100.00,995.46,1017.99,187,10.71,10.72,-63,1
1684312185,100.00,995.47,1018.00,187,10.53,10.54,-61,1
1684312485,100.00,995.49,1018.02,187,10.71,10.72,-61,1
1684312785,100.00,995.48,1018.01,187,10.78,10.79,-61,1
1684313085,100.00,995.59,1018.12,187,10.92,10.93,-62,1
1684313385,100.00,995.59,1018.12,187,10.96,10.97,-62,1
1684313685,100.00,995.54,1018.07,187,10.91,10.92,-62,1
1684313985,100.00,995.57,1018.10,187,11.13,11.14,-62,1
1684314285,100.00,995.57,1018.10,187,11.31,11.32,-61,1
1684314585,99.00,995.52,1018.05,187,11.42,11.28,-61,1
1684314886,98.76,995.62,1018.15,187,11.63,11.45,-61,1
1684315186,96.84,995.54,1018.07,187,11.87,11.39,-62,1
1684315486,97.38,995.57,1018.10,187,12.09,11.70,-61,1
1684315786,95.62,995.59,1018.12,187,12.50,11.83,-60,1
1684316086,95.49,995.68,1018.21,187,12.59,11.90,-58,1
1684316386,90.86,995.74,1018.27,187,12.93,11.48,-58,1
1684316686,92.60,995.74,1018.27,187,12.55,11.39,-61,1
1684316986,92.25,995.83,1018.36,187,11.86,10.65,-59,1
1684317286,95.00,995.84,1018.37,187,11.59,10.83,-61,1
1684317586,92.44,995.78,1018.31,187,11.78,10.60,-59,1
1684317886,88.82,995.80,1018.33,187,11.93,10.15,-60,1
1684318186,88.72,995.83,1018.36,187,12.01,10.22,-60,1
1684318486,85.67,995.85,1018.38,187,12.22,9.90,-61,1
1684318786,83.41,995.74,1018.27,187,12.44,9.72,-61,1
1684319086,81.76,995.72,1018.25,187,12.62,9.60,-60,1
1684319386,81.33,995.78,1018.31,187,12.60,9.50,-60,1
1684319686,79.14,995.80,1018.33,187,12.71,9.20,-60,1
1684319986,76.10,995.85,1018.38,187,13.31,9.20,-60,1
1684320286,76.03,995.95,1018.48,187,13.19,9.07,-61,1
1684320586,74.20,995.89,1018.42,187,13.40,8.91,-60,1
1684320886,74.83,995.91,1018.44,187,13.61,9.24,-60,1
1684321186,72.66,995.92,1018.45,187,13.66,8.85,-60,1
1684321486,73.87,995.97,1018.50,187,13.67,9.11,-60,1
1684321786,71.75,995.99,1018.52,187,13.59,8.60,-60,1
1684322086,69.25,995.99,1018.52,187,13.59,8.08,-59,1
1684322386,73.13,996.06,1018.59,187,13.56,8.85,-59,1
1684322686,69.42,996.08,1018.61,187,13.57,8.09,-60,1
1684322986,65.15,996.10,1018.63,187,13.69,7.28,-61,1
1684323286,68.88,996.20,1018.73,187,13.29,7.71,-60,1
1684323586,70.82,996.20,1018.73,187,13.17,8.00,-60,1
1684323887,69.01,996.22,1018.75,187,13.64,8.07,-60,1
1684324187,68.84,996.27,1018.80,187,13.35,7.76,-59,1
1684324487,70.66,996.30,1018.83,187,13.53,8.32,-58,1
1684324787,71.42,996.33,1018.86,187,13.56,8.50,-59,1
1684325087,72.38,996.33,1018.86,187,13.31,8.46,-60,1
1684325387,70.21,996.36,1018.89,187,13.46,8.15,-58,1
1684325687,69.64,996.40,1018.93,187,13.71,8.27,-59,1
1684325987,71.27,996.37,1018.90,187,13.54,8.45,-59,1
1684326287,68.40,996.43,1018.96,187,13.08,7.41,-58,1
1684326587,70.11,996.42,1018.95,187,13.08,7.77,-60,1
1684326887,72.58,996.53,1019.06,187,12.95,8.15,-60,1
1684327187,72.24,996.66,1019.19,187,12.89,8.03,-60,1
1684327487,71.23,996.68,1019.21,187,12.96,7.89,-59,1
1684327787,75.27,996.72,1019.25,187,12.70,8.45,-59,1
1684328087,76.28,996.68,1019.21,187,12.78,8.72,-60,1
1684328387,77.88,996.65,1019.18,187,13.06,9.30,-60,1
1684328687,79.54,996.73,1019.26,187,13.03,9.58,-61,1
1684328987,80.99,996.76,1019.29,187,12.77,9.60,-59,1
1684329287,81.22,996.67,1019.20,187,12.60,9.48,-59,1
1684329587,83.05,996.73,1019.26,187,12.51,9.72,-60,1
1684329887,83.29,996.79,1019.32,187,12.47,9.73,-61,1
1684330187,85.74,996.78,1019.31,187,12.34,10.03,-62,1
1684330487,87.68,996.72,1019.25,187,12.45,10.47,-61,1
1684330787,89.58,996.81,1019.34,187,12.52,10.86,-60,1
1684331087,86.53,996.89,1019.42,187,12.53,10.35,-61,1
1684331387,86.69,996.99,1019.52,187,12.45,10.30,-61,1
1684331687,86.20,997.15,1019.68,187,12.34,10.11,-60,1
1684331987,85.31,997.20,1019.73,187,12.32,9.93,-60,1
1684332287,84.83,997.27,1019.80,187,12.36,9.89,-60,1
1684332587,85.23,997.39,1019.92,187,12.32,9.92,-59,1
1684332888,84.38,997.45,1019.98,187,12.21,9.66,-59,1
1684333188,85.34,997.43,1019.96,187,12.18,9.80,-61,1
1684333488,84.33,997.45,1019.98,187,12.18,9.63,-62,1
1684333788,84.90,997.55,1020.09,187,12.14,9.69,-61,1
1684334088,83.89,997.62,1020.15,187,12.13,9.50,-61,1
1684334388,86.66,997.71,1020.24,187,12.11,9.96,-60,1
1684334688,89.18,997.79,1020.32,187,11.99,10.27,-61,1
1684334988,88.82,997.82,1020.35,187,12.01,10.23,-60,1
1684335288,88.01,997.83,1020.36,187,11.97,10.06,-62,1
1684335588,86.96,997.88,1020.41,187,11.81,9.72,-60,1
1684335888,85.96,997.92,1020.45,187,11.79,9.53,-60,1
1684336188,84.90,997.93,1020.46,187,11.78,9.33,-61,1
1684336488,86.13,997.89,1020.42,187,11.83,9.60,-61,1
1684336788,85.69,997.97,1020.50,187,11.86,9.55,-60,1
1684337088,84.91,997.95,1020.48,187,11.87,9.42,-61,1
1684337388,83.20,997.95,1020.48,187,11.88,9.13,-60,1
1684337688,83.75,997.98,1020.51,187,12.00,9.35,-60,1
1684337988,83.64,997.92,1020.45,187,12.04,9.37,-60,1
1684338288,82.03,997.91,1020.44,187,12.12,9.16,-61,1
1684338588,81.17,997.97,1020.50,187,12.16,9.04,-61,1
1684338888,80.30,998.03,1020.56,187,12.13,8.85,-61,1
1684339188,80.44,998.10,1020.63,187,12.21,8.95,-60,1
1684339488,78.51,998.18,1020.71,187,12.16,8.55,-60,1
1684339788,79.37,998.30,1020.83,187,12.14,8.69,-61,1
1684340088,80.01,998.28,1020.81,187,12.19,8.85,-61,1
1684340388,80.27,998.37,1020.90,187,12.17,8.88,-60,1
1684340688,80.28,998.41,1020.94,187,12.04,8.76,-60,1
1684340988,80.33,998.49,1021.02,187,12.08,8.81,-60,1
1684341288,78.69,998.51,1021.04,187,11.96,8.38,-61,1
1684341588,79.09,998.56,1021.09,187,12.08,8.58,-62,1
1684341889,78.38,998.70,1021.23,187,11.85,8.22,-61,1
1684342189,78.29,998.70,1021.23,187,11.88,8.23,-60,1
1684342490,79.33,998.80,1021.33,187,11.87,8.42,-62,1
1684342790,79.84,998.92,1021.45,187,11.79,8.43,-61,1
1684343090,80.08,998.99,1021.52,187,11.64,8.33,-62,1
1684343390,80.22,998.99,1021.52,187,11.53,8.25,-59,1
1684343690,80.99,999.05,1021.58,187,11.57,8.43,-60,1
1684343990,79.88,999.11,1021.64,187,11.47,8.13,-60,1
1684344290,79.87,999.23,1021.76,187,11.46,8.12,-60,1
1684344590,78.37,999.27,1021.80,187,11.42,7.80,-60,1
1684344890,78.91,999.30,1021.83,187,11.35,7.83,-59,1
1684345190,79.54,999.36,1021.89,187,11.28,7.88,-61,1
1684345490,79.89,999.35,1021.88,187,11.17,7.84,-59,1
1684345790,79.33,999.39,1021.92,187,11.25,7.81,-60,1
1684346090,80.30,999.44,1021.97,187,11.20,7.94,-61,1
1684346390,79.65,999.48,1022.02,187,11.16,7.78,-59,1
1684346690,79.79,999.44,1021.97,187,11.15,7.80,-60,1
1684346990,79.84,999.46,1021.99,187,11.11,7.77,-60,1
1684347290,80.14,999.54,1022.07,187,11.06,7.78,-60,1
1684347590,80.99,999.51,1022.04,187,11.00,7.87,-61,1
1684347890,79.56,999.53,1022.06,187,11.09,7.70,-60,1
1684348190,79.52,999.61,1022.14,187,11.11,7.71,-60,1
1684348490,79.86,999.73,1022.26,187,11.05,7.72,-60,1
1684348790,80.43,999.75,1022.28,187,11.00,7.77,-61,1
1684349090,79.59,999.81,1022.34,187,10.95,7.57,-60,1
1684349390,79.15,999.89,1022.42,187,10.94,7.48,-60,1
1684349690,79.99,999.93,1022.46,187,10.88,7.57,-60,1
1684349990,79.44,999.92,1022.45,187,10.87,7.46,-61,1
1684350291,79.21,999.95,1022.48,187,10.78,7.33,-60,1
1684350591,79.05,999.96,1022.49,187,10.81,7.33,-60,1
1684350891,79.81,999.94,1022.47,187,10.75,7.42,-61,1
1684351191,79.49,999.94,1022.47,187,10.82,7.42,-60,1
1684351491,79.20,999.91,1022.44,187,10.85,7.40,-60,1
1684351791,78.14,999.90,1022.43,187,10.83,7.18,-60,1
1684352091,78.30,999.90,1022.43,187,10.77,7.16,-59,1
1684352391,77.90,999.91,1022.44,187,10.76,7.07,-60,1
1684352691,77.07,999.94,1022.47,187,10.75,6.90,-60,1
1684352991,76.91,999.98,1022.51,187,10.74,6.86,-60,1
1684353291,78.06,1000.08,1022.61,187,10.65,6.99,-60,1
1684353591,77.40,1000.15,1022.68,187,10.69,6.91,-60,1
1684353891,79.36,1000.16,1022.69,187,10.58,7.17,-60,1
1684354191,78.75,1000.22,1022.75,187,10.57,7.04,-61,1
1684354491,78.71,1000.20,1022.73,187,10.47,6.94,-61,1
1684354791,79.41,1000.23,1022.76,187,10.49,7.09,-59,1
1684355091,77.74,1000.23,1022.76,187,10.58,6.86,-61,1
1684355391,78.59,1000.30,1022.83,187,10.54,6.99,-61,1
1684355691,79.40,1000.32,1022.85,187,10.47,7.07,-61,1
1684355991,77.44,1000.36,1022.89,187,10.61,6.84,-60,1
1684356291,77.34,1000.41,1022.94,187,10.59,6.80,-61,1
1684356591,77.53,1000.47,1023.00,187,10.56,6.81,-61,1
1684356891,78.34,1000.47,1023.00,187,10.49,6.89,-60,1
1684357191,77.39,1000.52,1023.05,187,10.59,6.81,-59,1
1684357491,77.30,1000.55,1023.08,187,10.60,6.80,-61,1
1684357791,79.26,1000.60,1023.13,187,10.40,6.97,-60,1
1684358091,77.97,1000.58,1023.11,187,10.49,6.82,-61,1
1684358391,78.36,1000.55,1023.08,187,10.47,6.87,-61,1
1684358691,79.08,1000.68,1023.21,187,10.37,6.91,-61,1
1684358991,78.31,1000.69,1023.22,187,10.46,6.85,-59,1
1684359291,77.70,1000.73,1023.26,187,10.39,6.67,-60,1
1684359591,78.02,1000.81,1023.34,187,10.39,6.73,-60,1
1684359892,78.10,1000.91,1023.44,187,10.43,6.79,-61,1
1684360192,78.18,1001.01,1023.54,187,10.36,6.73,-61,1
1684360492,78.95,1001.01,1023.54,187,10.32,6.84,-60,1
1684360792,78.75,1000.99,1023.52,187,10.36,6.84,-60,1
1684361092,80.09,1001.05,1023.58,187,10.24,6.97,-61,1
1684361392,78.37,1001.10,1023.63,187,10.28,6.69,-61,1
1684361692,78.16,1001.19,1023.72,187,10.29,6.66,-62,1
1684361992,78.02,1001.22,1023.75,187,10.23,6.58,-60,1
1684362292,77.41,1001.22,1023.75,187,10.04,6.28,-62,1
1684362592,75.70,1001.30,1023.83,187,10.05,5.97,-61,1
1684362892,77.27,1001.29,1023.82,187,9.90,6.12,-58,1
1684363192,77.88,1001.29,1023.82,187,9.89,6.22,-61,1
1684363492,75.47,1001.35,1023.88,187,9.88,5.76,-61,1
1684363792,75.01,1001.42,1023.95,187,9.75,5.54,-61,1
1684364092,75.73,1001.50,1024.03,187,9.78,5.71,-60,1
1684364392,74.47,1001.64,1024.17,187,9.81,5.50,-60,1
1684364692,75.27,1001.65,1024.18,187,9.73,5.57,-61,1
1684364992,74.87,1001.61,1024.14,187,9.72,5.49,-60,1
1684365292,75.16,1001.69,1024.22,187,9.60,5.43,-60,1
1684365592,76.27,1001.75,1024.28,187,9.57,5.61,-60,1
1684365892,74.95,1001.81,1024.34,187,9.51,5.30,-61,1
1684366192,75.68,1001.86,1024.39,187,9.45,5.38,-60,1
1684366492,74.82,1001.83,1024.36,187,9.41,5.18,-60,1
1684366792,75.42,1001.84,1024.37,187,9.30,5.19,-60,1
1684367092,76.93,1001.88,1024.41,187,9.15,5.33,-60,1
1684367392,77.24,1001.96,1024.49,187,9.07,5.30,-61,1
1684367692,76.82,1001.93,1024.46,187,9.07,5.23,-60,1
1684367992,78.39,1001.95,1024.48,187,8.84,5.29,-60,1
1684368292,78.25,1001.93,1024.46,187,8.91,5.34,-60,1
1684368592,78.81,1001.96,1024.49,187,8.79,5.32,-60,1
1684368892,78.17,1001.98,1024.51,187,8.81,5.23,-61,1
1684369192,79.88,1002.09,1024.62,187,8.71,5.44,-61,1
1684369493,80.73,1002.05,1024.58,187,8.59,5.47,-60,1
1684369793,81.53,1002.07,1024.60,187,8.51,5.54,-60,1
1684370093,79.79,1002.04,1024.57,187,8.66,5.37,-59,1
1684370393,80.45,1002.03,1024.56,187,8.58,5.41,-60,1
1684370693,80.76,1002.03,1024.56,187,8.62,5.51,-60,1
1684370993,81.16,1002.08,1024.61,187,8.59,5.55,-61,1
1684371293,81.26,1002.13,1024.66,187,8.62,5.60,-59,1
1684371593,82.36,1002.17,1024.70,187,8.57,5.74,-61,1
1684371893,82.30,1002.16,1024.69,187,8.52,5.68,-61,1
1684372193,84.55,1002.20,1024.73,187,8.24,5.80,-60,1
1684372493,84.46,1002.28,1024.81,187,8.30,5.84,-59,1
1684372793,83.62,1002.28,1024.81,187,8.38,5.78,-60,1
1684373093,83.50,1002.31,1024.84,187,8.36,5.74,-61,1
1684373393,84.98,1002.34,1024.87,187,8.30,5.93,-60,1
1684373693,84.46,1002.34,1024.87,187,8.30,5.84,-60,1
1684373993,85.55,1002.42,1024.95,187,8.19,5.92,-60,1
1684374293,85.38,1002.48,1025.01,187,8.19,5.89,-60,1
1684374593,87.59,1002.49,1025.02,187,7.95,6.02,-59,1
1684374893,87.83,1002.53,1025.06,187,7.91,6.02,-61,1
1684375193,89.09,1002.55,1025.08,187,7.83,6.15,-59,1
1684375493,88.84,1002.61,1025.14,187,7.80,6.08,-60,1
1684375793,90.25,1002.65,1025.18,187,7.67,6.18,-60,1
1684376093,88.72,1002.64,1025.17,187,7.77,6.03,-60,1
1684376393,89.65,1002.65,1025.18,187,7.69,6.10,-60,1
1684376693,90.42,1002.72,1025.25,187,7.63,6.17,-60,1
1684376993,89.74,1002.74,1025.27,187,7.67,6.10,-60,1
1684377293,91.75,1002.79,1025.32,187,7.48,6.23,-60,1
1684377593,90.54,1002.84,1025.37,187,7.69,6.25,-60,1
1684377893,90.59,1002.94,1025.47,187,7.63,6.20,-60,1
1684378193,91.18,1002.91,1025.44,187,7.64,6.30,-60,1
1684378493,90.00,1002.94,1025.47,187,7.72,6.19,-60,1
1684378793,91.93,1003.02,1025.55,187,7.54,6.32,-60,1
1684379094,91.93,1003.05,1025.58,187,7.58,6.36,-61,1
1684379394,92.83,1003.06,1025.59,187,7.54,6.46,-60,1
1684379694,91.24,1003.13,1025.66,187,7.68,6.35,-60,1
1684379994,91.36,1003.13,1025.66,187,7.74,6.43,-60,1
1684380294,90.38,1003.15,1025.68,187,7.83,6.36,-60,1
1684380594,89.86,1003.19,1025.72,187,7.86,6.31,-60,1
1684380894,88.47,1003.19,1025.72,187,8.02,6.24,-60,1
1684381194,89.76,1003.20,1025.73,187,7.95,6.38,-60,1
1684381494,88.66,1003.19,1025.72,187,8.05,6.30,-60,1
1684381794,89.11,1003.24,1025.77,187,8.03,6.35,-59,1
1684382094,87.96,1003.33,1025.86,187,8.10,6.23,-61,1
1684382394,87.92,1003.36,1025.89,187,8.15,6.28,-60,1
1684382694,88.07,1003.43,1025.96,187,8.19,6.34,-61,1
1684382994,87.32,1003.45,1025.98,187,8.20,6.23,-59,1
1684383294,87.16,1003.51,1026.04,187,8.30,6.30,-60,1
1684383594,86.52,1003.59,1026.12,187,8.33,6.22,-60,1
1684383894,84.88,1003.59,1026.12,187,8.53,6.14,-60,1
1684384194,86.74,1003.63,1026.16,187,8.28,6.21,-60,1
1684384494,83.67,1003.70,1026.23,187,8.65,6.05,-60,1
1684384794,84.27,1003.72,1026.25,187,8.62,6.12,-58,1
1684385094,84.56,1003.81,1026.34,187,8.49,6.05,-60,1
1684385394,83.46,1003.77,1026.30,187,8.59,5.95,-61,1
1684385694,81.98,1003.81,1026.34,187,8.77,5.87,-60,1
1684385994,81.02,1003.81,1026.34,187,8.65,5.58,-61,1
1684386294,79.30,1003.82,1026.35,187,9.00,5.62,-60,1
1684386594,79.90,1003.87,1026.40,187,8.72,5.45,-61,1
1684386894,77.49,1003.92,1026.45,187,8.89,5.18,-60,1
1684387194,78.91,1003.91,1026.44,187,8.83,5.38,-60,1
1684387494,74.94,1003.91,1026.44,187,9.16,4.96,-60,1
1684387794,74.62,1003.94,1026.47,187,9.11,4.85,-60,1
1684388094,75.49,1003.91,1026.44,187,9.27,5.17,-60,1
1684388395,75.29,1003.92,1026.45,187,9.35,5.21,-60,1
1684388695,72.97,1003.96,1026.49,187,9.60,5.00,-61,1
1684388995,71.98,1004.02,1026.55,187,9.81,5.01,-61,1
1684389295,72.06,1003.97,1026.50,187,9.59,4.81,-61,1
1684389595,72.35,1003.99,1026.52,187,9.59,4.87,-60,1
1684389895,70.20,1004.03,1026.56,187,9.79,4.63,-60,1
1684390195,72.10,1004.10,1026.63,187,9.74,4.96,-60,1
1684390495,71.65,1004.07,1026.60,187,9.86,4.99,-60,1
1684390795,70.83,1004.10,1026.63,187,9.89,4.85,-60,1
1684391095,72.53,1004.10,1026.63,187,10.20,5.49,-62,1
1684391395,71.66,1004.15,1026.68,187,10.21,5.33,-61,1
1684391695,71.35,1004.17,1026.70,187,10.12,5.18,-61,1
1684391995,70.61,1004.26,1026.79,187,10.17,5.08,-61,1
1684392295,71.88,1004.28,1026.81,187,10.35,5.51,-60,1
1684392595,70.17,1004.38,1026.91,187,10.61,5.41,-61,1
1684392895,70.90,1004.40,1026.93,187,10.57,5.52,-60,1
1684393195,71.05,1004.39,1026.92,187,10.56,5.54,-61,1
1684393495,69.96,1004.41,1026.94,187,10.84,5.59,-61,1
1684393795,69.87,1004.39,1026.92,187,11.25,5.96,-60,1
1684394095,69.69,1004.42,1026.95,187,11.25,5.93,-60,1
1684394395,67.77,1004.35,1026.88,187,11.86,6.11,-60,1
1684394695,66.38,1004.41,1026.94,187,12.06,6.00,-60,1
1684394995,67.90,1004.32,1026.85,187,12.01,6.28,-61,1
1684395295,64.35,1004.30,1026.83,187,12.66,6.12,-61,1
1684395595,65.94,1004.32,1026.85,187,12.13,5.97,-60,1
1684395895,65.19,1004.38,1026.91,187,12.52,6.17,-60,1
1684396195,67.48,1004.38,1026.91,187,12.37,6.53,-60,1
1684396495,68.63,1004.44,1026.97,187,12.58,6.98,-61,1
1684396795,63.59,1004.42,1026.95,187,12.76,6.04,-61,1
1684397095,62.67,1004.47,1027.01,187,13.15,6.20,-61,1
1684397395,65.51,1004.45,1026.98,187,12.84,6.55,-60,1
1684397695,62.07,1004.46,1026.99,187,13.25,6.15,-60,1
1684397996,62.76,1004.49,1027.03,187,13.10,6.17,-60,1
1684398296,62.46,1004.50,1027.03,187,13.39,6.38,-60,1
1684398596,59.87,1004.55,1027.08,187,13.41,5.78,-61,1
1684398896,62.08,1004.54,1027.07,187,13.51,6.40,-61,1
1684399196,61.54,1004.59,1027.12,187,13.86,6.61,-61,1
1684399496,59.75,1004.60,1027.13,187,13.97,6.28,-61,1
1684399796,58.33,1004.57,1027.10,187,14.08,6.04,-60,1
1684400096,59.33,1004.54,1027.07,187,13.92,6.13,-61,1
1684400396,60.07,1004.56,1027.09,187,13.94,6.33,-60,1
1684400696,61.11,1004.57,1027.10,187,13.43,6.10,-61,1
1684400996,62.83,1004.53,1027.06,187,13.76,6.81,-61,1
1684401296,58.49,1004.51,1027.04,187,13.80,5.81,-61,1
1684401596,60.42,1004.52,1027.05,187,13.47,5.97,-61,1
1684401896,59.13,1004.51,1027.04,187,13.78,5.95,-61,1
1684402196,58.99,1004.55,1027.08,187,13.84,5.97,-62,1
1684402496,61.21,1004.58,1027.11,187,14.00,6.66,-61,1
1684402796,60.75,1004.62,1027.15,187,13.82,6.38,-61,1
1684403096,60.63,1004.61,1027.14,187,13.96,6.48,-61,1
1684403396,63.32,1004.59,1027.12,187,13.87,7.03,-61,1
1684403696,61.10,1004.59,1027.12,187,14.21,6.83,-61,1
1684403996,60.74,1004.59,1027.12,187,14.07,6.62,-61,1
1684404296,63.13,1004.53,1027.06,187,14.04,7.15,-62,1
1684404596,60.81,1004.51,1027.04,187,14.23,6.78,-61,1
1684404896,58.94,1004.53,1027.06,187,14.80,6.86,-61,1
1684405196,59.96,1004.54,1027.07,187,14.68,7.00,-61,1
1684405496,62.25,1004.62,1027.15,187,14.45,7.33,-61,1
1684405796,62.69,1004.58,1027.11,187,14.53,7.51,-61,1
1684406096,58.23,1004.60,1027.13,187,15.29,7.15,-61,1
1684406396,59.14,1004.64,1027.17,187,14.96,7.06,-61,1
1684406696,58.52,1004.60,1027.13,187,15.25,7.18,-60,1
1684406996,59.50,1004.61,1027.14,187,15.62,7.77,-61,1
1684407297,56.29,1004.57,1027.10,187,15.50,6.85,-61,1
1684407597,60.07,1004.50,1027.03,187,15.48,7.78,-61,1
1684407897,57.54,1004.47,1027.01,187,15.94,7.58,-59,1
1684408197,57.63,1004.42,1026.95,187,15.57,7.26,-61,1
1684408497,55.77,1004.55,1027.08,187,15.93,7.12,-60,1
1684408797,55.65,1004.53,1027.06,187,15.77,6.94,-61,1
1684409097,55.65,1004.53,1027.06,187,15.99,7.14,-60,1
1684409397,59.04,1004.43,1026.96,187,15.26,7.32,-60,1
1684409697,56.30,1004.44,1026.97,187,15.81,7.14,-61,1
1684409997,59.27,1004.44,1026.97,187,15.58,7.68,-62,1
1684410297,55.44,1004.46,1026.99,187,15.58,6.70,-61,1
1684410597,58.06,1004.46,1026.99,187,15.37,7.18,-61,1
1684410897,54.32,1004.40,1026.93,187,16.08,6.87,-60,1
1684411197,55.41,1004.47,1027.00,187,16.16,7.24,-61,1
1684411497,58.13,1004.53,1027.06,187,15.46,7.28,-62,1
1684411797,56.76,1004.49,1027.02,187,15.97,7.41,-61,1
1684412097,56.35,1004.52,1027.05,187,15.41,6.78,-61,1
1684412397,57.17,1004.54,1027.07,187,15.65,7.22,-60,1
1684412697,57.50,1004.61,1027.14,187,15.86,7.50,-61,1
1684412997,55.08,1004.60,1027.13,187,15.84,6.85,-61,1
1684413297,55.97,1004.59,1027.12,187,15.65,6.91,-61,1
1684413597,56.25,1004.55,1027.08,187,15.60,6.93,-60,1
1684413897,58.50,1004.55,1027.08,187,15.32,7.24,-61,1
1684414197,54.54,1004.48,1027.01,187,16.02,6.87,-61,1
1684414497,57.42,1004.53,1027.06,187,15.66,7.29,-60,1
1684414797,55.25,1004.60,1027.13,187,15.74,6.80,-59,1
1684415097,58.18,1004.60,1027.13,187,15.17,7.02,-61,1
1684415397,53.63,1004.52,1027.05,187,16.34,6.93,-61,1
1684415697,57.25,1004.50,1027.03,187,15.57,7.16,-60,1
1684415997,59.45,1004.54,1027.07,187,15.69,7.83,-61,1
1684416297,56.12,1004.47,1027.00,187,16.03,7.30,-60,1
1684416598,59.81,1004.47,1027.00,187,15.33,7.58,-61,1
1684416898,57.87,1004.40,1026.93,187,15.69,7.43,-62,1
1684417198,56.06,1004.46,1026.99,187,15.44,6.73,-60,1
1684417498,56.50,1004.51,1027.04,187,15.50,6.91,-61,1
1684417798,58.40,1004.48,1027.01,187,15.31,7.21,-61,1
1684418098,57.93,1004.44,1026.97,187,15.24,7.03,-59,1
1684418398,57.59,1004.45,1026.98,187,15.27,6.97,-61,1
1684418698,55.11,1004.46,1026.99,187,15.73,6.76,-61,1
1684418998,58.15,1004.38,1026.91,187,15.19,7.03,-61,1
1684419298,58.83,1004.40,1026.93,187,14.90,6.93,-61,1
1684419598,57.62,1004.38,1026.91,187,15.32,7.02,-61,1
1684419898,58.46,1004.41,1026.94,187,15.30,7.22,-61,1
1684420198,56.03,1004.37,1026.90,187,15.66,6.93,-60,1
1684420498,57.03,1004.44,1026.97,187,15.45,6.99,-60,1
1684420798,60.17,1004.41,1026.94,187,14.83,7.19,-60,1
1684421098,59.44,1004.38,1026.91,187,14.62,6.82,-61,1
1684421398,60.76,1004.37,1026.90,187,14.60,7.12,-62,1
1684421698,62.91,1004.39,1026.92,187,14.49,7.52,-61,1
1684421998,60.49,1004.41,1026.94,187,14.54,7.00,-61,1
1684422298,63.66,1004.38,1026.91,187,14.35,7.56,-62,1
1684422598,60.88,1004.36,1026.89,187,14.29,6.86,-62,1
1684422898,63.17,1004.30,1026.83,187,14.04,7.16,-60,1
1684423199,63.77,1004.34,1026.87,187,14.02,7.28,-60,1
1684423499,65.34,1004.38,1026.91,187,13.84,7.46,-60,1
1684423799,64.62,1004.35,1026.88,187,13.71,7.18,-61,1
1684424099,63.57,1004.31,1026.84,187,14.04,7.25,-61,1
1684424399,65.89,1004.35,1026.88,187,13.63,7.38,-61,1
1684424699,64.02,1004.32,1026.85,187,13.75,7.08,-59,1
1684424999,66.00,1004.32,1026.85,187,13.62,7.40,-60,1
1684425299,68.26,1004.36,1026.89,187,13.58,7.86,-59,1
1684425599,64.84,1004.42,1026.95,187,13.85,7.36,-60,1
1684425900,67.29,1004.41,1026.94,187,13.33,7.41,-62,1
1684426200,65.46,1004.41,1026.94,187,13.54,7.20,-61,1
1684426500,66.19,1004.42,1026.95,187,13.64,7.46,-61,1
1684426800,69.89,1004.43,1026.96,187,13.33,7.96,-60,1
1684427100,70.88,1004.46,1026.99,187,13.35,8.19,-61,1
1684427400,72.05,1004.47,1027.00,187,13.18,8.27,-61,1
1684427700,71.95,1004.50,1027.03,187,13.18,8.25,-62,1
1684428000,71.24,1004.49,1027.02,187,13.12,8.04,-61,1
1684428300,73.04,1004.48,1027.01,187,13.04,8.33,-62,1
1684428600,73.71,1004.53,1027.06,187,12.99,8.42,-61,1
1684428900,72.47,1004.54,1027.07,187,12.96,8.14,-61,1
1684429200,72.48,1004.58,1027.11,187,12.91,8.09,-61,1
1684429500,73.94,1004.65,1027.18,187,12.80,8.28,-60,1
1684429800,74.42,1004.64,1027.17,187,12.74,8.32,-61,1
1684430100,73.01,1004.72,1027.25,187,12.72,8.02,-60,1
1684430400,76.93,1004.74,1027.27,187,12.66,8.73,-61,1
1684430700,77.73,1004.71,1027.24,187,12.62,8.85,-60,1
1684431000,78.01,1004.73,1027.26,187,12.45,8.73,-61,1
1684431300,76.08,1004.72,1027.25,187,12.58,8.49,-60,1
1684431600,76.99,1004.69,1027.22,187,12.59,8.67,-61,1
1684431900,76.92,1004.72,1027.25,187,12.55,8.62,-61,1
1684432200,78.32,1004.73,1027.26,187,12.50,8.84,-61,1
1684432500,76.40,1004.79,1027.32,187,12.36,8.34,-60,1
1684432800,75.24,1004.79,1027.32,187,12.23,7.99,-61,1
1684433100,77.24,1004.86,1027.39,187,12.21,8.35,-61,1
1684433400,78.36,1004.90,1027.43,187,12.28,8.63,-60,1
1684433700,78.89,1004.90,1027.43,187,12.23,8.68,-61,1
1684434000,77.78,1004.91,1027.44,187,12.19,8.44,-61,1
1684434300,78.36,1004.93,1027.46,187,12.13,8.49,-61,1
1684434601,80.33,1004.96,1027.49,187,12.12,8.85,-61,1
1684434901,80.21,1005.00,1027.53,187,12.08,8.78,-61,1
1684435201,82.13,1005.06,1027.59,187,11.97,9.03,-61,1
1684435501,83.50,1005.12,1027.65,187,11.77,9.08,-60,1
1684435801,84.06,1005.19,1027.72,187,11.50,8.91,-62,1
1684436101,84.65,1005.25,1027.78,187,11.43,8.95,-61,1
1684436401,86.33,1005.29,1027.82,187,11.23,9.04,-61,1
1684436701,86.78,1005.32,1027.85,187,11.14,9.03,-61,1
1684437001,88.29,1005.29,1027.82,187,10.95,9.10,-61,1
1684437301,90.33,1005.31,1027.84,187,10.79,9.28,-61,1
1684437601,91.91,1005.35,1027.88,187,10.71,9.46,-61,1
1684437901,92.61,1005.34,1027.87,187,10.61,9.47,-61,1
1684438201,94.16,1005.34,1027.87,187,10.51,9.62,-60,1
1684438501,94.01,1005.33,1027.86,187,10.40,9.49,-60,1
1684438801,94.97,1005.33,1027.86,187,10.37,9.61,-61,1
1684439101,95.58,1005.33,1027.86,187,10.29,9.62,-60,1
1684439401,96.13,1005.37,1027.90,187,10.25,9.67,-60,1
1684439701,97.73,1005.35,1027.88,187,10.18,9.85,-61,1
1684440001,97.00,1005.41,1027.94,187,10.22,9.77,-61,1
1684440301,97.41,1005.44,1027.97,187,10.11,9.73,-61,1
1684440601,96.99,1005.43,1027.96,187,10.09,9.64,-61,1
1684440902,98.92,1005.48,1028.01,187,10.07,9.92,-60,1
1684441202,99.35,1005.50,1028.03,187,10.04,9.95,-61,1
1684441502,99.15,1005.56,1028.09,187,10.03,9.91,-61,1
1684441802,99.64,1005.63,1028.16,187,9.97,9.92,-61,1
1684442102,100.00,1005.62,1028.15,187,9.89,9.90,-61,1
1684442402,100.00,1005.65,1028.18,187,9.93,9.94,-61,1
1684442702,100.00,1005.71,1028.24,187,9.94,9.95,-60,1
1684443002,100.00,1005.72,1028.25,187,9.93,9.94,-60,1
1684443302,100.00,1005.77,1028.30,187,9.91,9.92,-59,1
1684443602,100.00,1005.80,1028.33,187,9.84,9.85,-61,1
1684443902,100.00,1005.82,1028.35,187,9.87,9.88,-61,1
1684444202,100.00,1005.81,1028.34,187,9.84,9.85,-60,1
1684444502,100.00,1005.81,1028.34,187,9.82,9.83,-61,1
1684444802,100.00,1005.85,1028.38,187,9.81,9.82,-60,1
1684445102,100.00,1005.82,1028.35,187,9.84,9.85,-60,1
1684445402,100.00,1005.82,1028.35,187,9.74,9.75,-61,1
1684445702,100.00,1005.77,1028.30,187,9.60,9.61,-61,1
1684446002,100.00,1005.82,1028.35,187,9.55,9.56,-61,1
1684446302,100.00,1005.81,1028.34,187,9.46,9.47,-61,1
1684446602,100.00,1005.82,1028.35,187,9.41,9.42,-61,1
1684446902,100.00,1005.78,1028.31,187,9.38,9.39,-61,1
1684447202,100.00,1005.73,1028.26,187,9.32,9.33,-60,1
1684447502,100.00,1005.74,1028.27,187,9.29,9.30,-61,1
1684447802,100.00,1005.76,1028.29,187,9.25,9.26,-61,1
1684448102,99.97,1005.74,1028.27,187,9.26,9.26,-61,1
1684448402,98.65,1005.76,1028.29,187,9.18,8.99,-60,1
1684448702,99.06,1005.75,1028.28,187,9.12,8.99,-60,1
1684449002,98.96,1005.73,1028.26,187,9.09,8.94,-60,1
1684449302,99.31,1005.74,1028.27,187,9.08,8.98,-60,1
1684449603,98.36,1005.72,1028.25,187,9.07,8.83,-60,1
1684449903,98.40,1005.71,1028.24,187,9.12,8.89,-60,1
1684450203,98.45,1005.69,1028.22,187,9.09,8.87,-61,1
1684450503,99.05,1005.76,1028.29,187,9.09,8.96,-61,1
1684450803,99.13,1005.82,1028.35,187,9.10,8.98,-60,1
1684451103,98.98,1005.78,1028.31,187,8.98,8.84,-61,1
1684451403,100.00,1005.72,1028.25,187,8.92,8.93,-61,1
1684451703,99.98,1005.73,1028.26,187,8.96,8.96,-59,1
1684452003,100.00,1005.72,1028.25,187,8.95,8.96,-60,1
1684452303,99.28,1005.76,1028.29,187,9.01,8.91,-61,1
1684452603,100.00,1005.74,1028.27,187,9.05,9.06,-60,1
1684452903,100.00,1005.73,1028.26,187,9.01,9.02,-61,1
1684453203,100.00,1005.73,1028.26,187,9.07,9.08,-60,1
1684453503,100.00,1005.66,1028.19,187,9.09,9.10,-60,1
1684453803,100.00,1005.64,1028.17,187,9.10,9.11,-60,1
1684454103,100.00,1005.65,1028.18,187,9.05,9.06,-59,1
1684454403,100.00,1005.61,1028.14,187,9.14,9.15,-59,1
1684454703,100.00,1005.58,1028.11,187,9.13,9.14,-61,1
1684455003,100.00,1005.52,1028.05,187,9.03,9.04,-59,1
1684455303,100.00,1005.49,1028.02,187,9.07,9.08,-60,1
1684455603,100.00,1005.46,1027.99,187,9.11,9.12,-60,1
1684455903,100.00,1005.39,1027.92,187,9.14,9.15,-61,1
1684456203,100.00,1005.36,1027.89,187,9.07,9.08,-60,1
1684456503,100.00,1005.41,1027.94,187,9.05,9.06,-60,1
1684456803,100.00,1005.35,1027.88,187,9.06,9.07,-60,1
1684457103,100.00,1005.35,1027.88,187,9.04,9.05,-60,1
1684457403,100.00,1005.31,1027.84,187,9.05,9.06,-61,1
1684457703,100.00,1005.30,1027.83,187,9.10,9.11,-61,1
1684458003,100.00,1005.29,1027.82,187,9.08,9.09,-60,1
1684458303,100.00,1005.35,1027.88,187,9.13,9.14,-60,1
1684458603,100.00,1005.37,1027.90,187,9.13,9.14,-61,1
1684458904,100.00,1005.38,1027.91,187,9.19,9.20,-60,1
1684459204,100.00,1005.46,1027.99,187,9.30,9.31,-61,1
1684459504,100.00,1005.42,1027.95,187,9.22,9.23,-60,1
1684459804,100.00,1005.44,1027.97,187,9.30,9.31,-60,1
1684460104,100.00,1005.45,1027.98,187,9.34,9.35,-60,1
1684460404,100.00,1005.43,1027.96,187,9.13,9.14,-60,1
1684460704,100.00,1005.44,1027.97,187,9.06,9.07,-61,1
1684461004,100.00,1005.41,1027.94,187,9.10,9.11,-60,1
1684461304,100.00,1005.38,1027.91,187,9.09,9.10,-60,1
1684461604,100.00,1005.33,1027.86,187,9.07,9.08,-61,1
1684461904,100.00,1005.36,1027.89,187,9.10,9.11,-61,1
1684462204,100.00,1005.34,1027.87,187,9.22,9.23,-59,1
1684462504,100.00,1005.30,1027.83,187,9.29,9.30,-61,1
1684462804,100.00,1005.22,1027.75,187,9.29,9.30,-60,1
1684463104,100.00,1005.20,1027.73,187,9.41,9.42,-60,1
1684463404,100.00,1005.14,1027.67,187,9.37,9.38,-61,1
1684463704,100.00,1005.05,1027.58,187,9.42,9.43,-60,1
1684464004,100.00,1005.03,1027.56,187,9.45,9.46,-61,1
1684464304,100.00,1005.00,1027.53,187,9.53,9.54,-60,1
1684464604,100.00,1005.01,1027.54,187,9.58,9.59,-60,1
1684464904,100.00,1005.01,1027.54,187,9.57,9.58,-61,1
1684465204,100.00,1005.04,1027.57,187,9.62,9.63,-60,1
1684465504,100.00,1005.02,1027.55,187,9.51,9.52,-59,1
1684465804,100.00,1005.05,1027.58,187,9.54,9.55,-60,1
1684466104,100.00,1005.04,1027.57,187,9.51,9.52,-60,1
1684466404,100.00,1005.07,1027.60,187,9.53,9.54,-61,1
1684466704,100.00,1005.04,1027.57,187,9.49,9.50,-60,1
1684467004,100.00,1005.01,1027.54,187,9.69,9.70,-60,1
1684467304,100.00,1005.03,1027.56,187,9.62,9.63,-60,1
1684467604,100.00,1005.01,1027.54,187,9.62,9.63,-60,1
1684467904,100.00,1005.01,1027.54,187,9.60,9.61,-61,1
1684468204,100.00,1005.09,1027.62,187,9.65,9.66,-60,1
1684468505,100.00,1005.07,1027.60,187,9.67,9.68,-60,1
1684468805,100.00,1005.03,1027.56,187,9.68,9.69,-60,1
1684469105,100.00,1005.09,1027.63,187,9.80,9.81,-60,1
1684469405,100.00,1005.13,1027.66,187,9.81,9.82,-61,1
1684469705,100.00,1005.15,1027.68,187,9.84,9.85,-60,1
1684470005,100.00,1005.20,1027.73,187,9.85,9.86,-61,1
1684470305,98.96,1005.11,1027.64,187,9.93,9.78,-61,1
1684470605,99.73,1005.13,1027.66,187,9.92,9.89,-59,1
1684470905,99.05,1005.13,1027.66,187,10.02,9.88,-60,1
1684471205,99.34,1005.08,1027.61,187,10.07,9.98,-61,1
1684471505,99.21,1005.10,1027.63,187,10.23,10.12,-60,1
1684471805,99.97,1005.07,1027.60,187,10.26,10.26,-59,1
1684472105,99.71,1005.05,1027.58,187,10.30,10.26,-60,1
1684472405,98.69,1005.13,1027.66,187,10.37,10.18,-61,1
1684472705,99.63,1005.16,1027.69,187,10.40,10.35,-61,1
1684473005,97.90,1005.13,1027.66,187,10.61,10.30,-60,1
1684473305,98.49,1005.07,1027.60,187,10.62,10.40,-60,1
1684473605,98.73,1005.10,1027.63,187,10.74,10.56,-60,1
1684473905,97.38,1005.10,1027.63,187,10.88,10.49,-59,1
1684474205,95.88,1005.03,1027.56,187,11.03,10.41,-60,1
1684474505,95.53,1005.04,1027.57,187,11.06,10.38,-60,1
1684474805,94.69,1005.03,1027.56,187,11.18,10.37,-60,1
1684475105,94.29,1005.11,1027.64,187,11.08,10.21,-61,1
1684475405,93.55,1005.03,1027.57,187,11.11,10.12,-61,1
1684475705,92.81,1005.02,1027.55,187,11.37,10.26,-60,1
1684476005,92.64,1005.11,1027.64,187,11.20,10.06,-61,1
1684476305,92.98,1005.15,1027.68,187,11.33,10.24,-60,1
1684476605,92.82,1005.20,1027.73,187,11.37,10.26,-60,1
1684476905,92.42,1005.26,1027.79,187,11.34,10.16,-60,1
1684477206,93.49,1005.19,1027.72,187,11.38,10.38,-60,1
1684477506,93.32,1005.17,1027.70,187,11.30,10.27,-61,1
1684477806,92.49,1005.18,1027.71,187,11.49,10.32,-60,1
1684478106,94.06,1005.21,1027.74,187,11.23,10.32,-61,1
1684478406,91.03,1005.18,1027.71,187,11.52,10.12,-60,1
1684478706,90.52,1005.18,1027.71,187,11.58,10.09,-60,1
1684479006,91.82,1005.26,1027.79,187,11.46,10.19,-60,1
1684479306,89.88,1005.28,1027.81,187,11.78,10.18,-61,1
1684479606,90.25,1005.30,1027.83,187,11.66,10.13,-61,1
1684479906,90.99,1005.31,1027.84,187,11.82,10.41,-60,1
1684480206,89.50,1005.26,1027.79,187,11.98,10.32,-59,1
1684480506,89.12,1005.08,1027.61,187,12.03,10.30,-60,1
1684480806,88.66,1005.09,1027.62,187,12.26,10.45,-61,1
1684481106,87.47,1005.18,1027.71,187,12.16,10.15,-61,1
1684481406,87.63,1005.09,1027.62,187,12.42,10.43,-60,1
1684481706,85.92,1005.16,1027.69,187,12.37,10.09,-61,1
1684482006,85.13,1005.21,1027.74,187,12.38,9.96,-61,1
1684482306,86.19,1005.25,1027.78,187,12.45,10.22,-62,1
1684482606,86.13,1005.35,1027.88,187,12.75,10.50,-61,1
1684482906,85.34,1005.34,1027.87,187,12.70,10.31,-61,1
1684483206,87.05,1005.28,1027.81,187,12.42,10.34,-60,1
1684483506,86.23,1005.27,1027.80,187,12.36,10.14,-61,1
1684483806,87.17,1005.36,1027.89,187,12.20,10.14,-61,1
1684484106,87.61,1005.25,1027.78,187,12.44,10.45,-61,1
1684484406,86.79,1005.25,1027.78,187,12.62,10.49,-61,1
1684484706,86.38,1005.21,1027.74,187,12.55,10.35,-61,1
1684485006,86.83,1005.21,1027.74,187,12.52,10.40,-61,1
1684485306,86.00,1005.21,1027.74,187,12.64,10.37,-61,1
1684485606,86.50,1005.22,1027.75,187,12.58,10.40,-61,1
1684485906,86.78,1005.25,1027.78,187,12.51,10.38,-61,1
1684486206,88.12,1005.21,1027.74,187,12.32,10.42,-61,1
1684486507,86.16,1005.24,1027.77,187,12.39,10.15,-61,1
1684486807,86.82,1005.27,1027.80,187,12.30,10.18,-60,1
1684487107,89.28,1005.22,1027.75,187,12.11,10.41,-61,1
1684487407,87.38,1005.17,1027.70,187,12.40,10.37,-60,1
1684487707,86.88,1005.22,1027.75,187,12.47,10.36,-61,1
1684488007,87.96,1005.16,1027.69,187,12.44,10.51,-60,1
1684488307,87.78,1005.12,1027.65,187,12.45,10.49,-61,1
1684488607,88.13,1005.15,1027.68,187,12.49,10.59,-62,1
1684488907,88.58,1005.24,1027.77,187,12.40,10.58,-61,1
1684489207,87.47,1005.23,1027.76,187,12.38,10.37,-61,1
1684489507,88.72,1005.26,1027.79,187,12.36,10.56,-61,1
1684489807,88.08,1005.18,1027.71,187,12.32,10.41,-60,1
1684490107,86.67,1005.18,1027.71,187,12.65,10.50,-60,1
1684490407,88.23,1005.19,1027.72,187,12.47,10.59,-61,1
1684490707,89.13,1005.17,1027.70,187,12.37,10.64,-61,1
1684491007,88.46,1005.14,1027.67,187,12.38,10.54,-61,1
1684491307,89.21,1005.09,1027.62,187,12.33,10.62,-61,1
1684491607,88.44,1005.06,1027.59,187,12.40,10.55,-60,1
1684491907,88.64,1005.06,1027.59,187,12.54,10.73,-61,1
1684492207,87.33,1005.12,1027.65,187,12.62,10.58,-60,1
1684492507,86.63,1005.13,1027.66,187,12.77,10.61,-61,1
1684492807,85.96,1005.09,1027.62,187,12.92,10.64,-61,1
1684493107,85.90,1005.16,1027.69,187,13.00,10.71,-60,1
1684493407,87.18,1005.12,1027.65,187,12.86,10.79,-60,1
1684493707,84.52,1005.10,1027.63,187,13.28,10.74,-59,1
1684494007,83.62,1005.06,1027.59,187,13.45,10.74,-61,1
1684494307,83.00,1005.06,1027.59,187,13.41,10.59,-61,1
1684494607,83.08,1004.95,1027.48,187,13.62,10.81,-60,1
1684494907,83.63,1005.03,1027.56,187,13.32,10.62,-60,1
1684495207,84.86,1005.07,1027.60,187,13.25,10.77,-62,1
1684495507,84.03,1005.10,1027.63,187,13.36,10.73,-60,1
1684495807,87.49,1005.14,1027.67,187,12.88,10.86,-61,1
1684496108,88.10,1005.10,1027.63,187,12.91,11.00,-61,1
1684496408,86.99,1005.21,1027.74,187,12.90,10.80,-61,1
1684496708,84.59,1005.19,1027.72,187,13.04,10.52,-60,1
1684497008,86.22,1005.17,1027.70,187,13.11,10.87,-61,1
1684497308,85.85,1005.19,1027.72,187,13.03,10.73,-61,1
1684497608,85.88,1005.20,1027.73,187,13.06,10.76,-61,1
1684497908,87.12,1005.18,1027.71,187,13.07,10.99,-61,1
1684498208,85.79,1005.24,1027.77,187,13.20,10.88,-61,1
1684498508,85.38,1005.17,1027.70,187,13.18,10.79,-61,1
1684498808,85.63,1005.12,1027.65,187,13.23,10.88,-61,1
1684499108,85.26,1005.08,1027.61,187,13.25,10.84,-61,1
1684499408,85.94,1005.11,1027.64,187,13.31,11.02,-61,1
1684499708,87.03,1005.13,1027.66,187,13.05,10.95,-60,1
1684500008,86.74,1005.09,1027.62,187,13.18,11.03,-61,1
1684500308,86.79,1005.07,1027.60,187,13.09,10.95,-61,1
1684500608,85.67,1005.10,1027.63,187,13.43,11.09,-61,1
1684500908,85.21,1005.05,1027.58,187,13.50,11.08,-61,1
1684501208,86.05,1005.06,1027.59,187,13.44,11.17,-61,1
1684501508,86.03,1005.06,1027.59,187,13.42,11.14,-60,1
1684501808,85.21,1005.06,1027.59,187,13.65,11.22,-61,1
1684502108,85.69,1005.05,1027.58,187,13.56,11.22,-61,1
1684502408,85.25,1005.05,1027.58,187,13.51,11.09,-61,1
1684502708,85.19,1005.00,1027.53,187,13.62,11.19,-59,1
1684503008,83.37,1005.00,1027.53,187,13.82,11.06,-60,1
1684503308,84.15,1005.01,1027.54,187,13.77,11.15,-60,1
1684503608,84.58,1005.02,1027.55,187,13.68,11.14,-60,1
1684503908,83.18,1004.95,1027.48,187,14.07,11.27,-61,1
1684504208,85.55,1004.97,1027.50,187,13.61,11.24,-60,1
1684504508,85.52,1004.97,1027.51,187,13.61,11.24,-61,1
1684504808,86.41,1004.98,1027.51,187,13.51,11.30,-61,1
1684505109,88.15,1004.94,1027.47,187,13.39,11.48,-61,1
1684505409,88.84,1004.93,1027.46,187,13.35,11.56,-62,1
1684505709,88.29,1004.90,1027.43,187,13.34,11.45,-61,1
1684506009,88.27,1004.97,1027.50,187,13.27,11.38,-61,1
1684506309,89.78,1005.00,1027.53,187,13.17,11.54,-61,1
1684506609,88.96,1005.05,1027.58,187,13.24,11.47,-60,1
1684506909,89.39,1005.05,1027.58,187,13.29,11.59,-59,1
1684507209,87.77,1005.02,1027.55,187,13.47,11.49,-61,1
1684507509,86.45,1005.00,1027.53,187,13.66,11.45,-61,1
1684507809,90.08,1005.03,1027.56,187,13.19,11.61,-61,1
1684508109,89.59,1005.05,1027.58,187,13.27,11.61,-61,1
1684508409,90.49,1005.03,1027.56,187,13.18,11.67,-60,1
1684508709,90.18,1005.01,1027.54,187,13.08,11.52,-60,1
1684509009,90.68,1005.08,1027.61,187,13.14,11.66,-61,1
1684509309,91.97,1005.08,1027.61,187,13.01,11.75,-61,1
1684509609,90.43,1005.07,1027.60,187,13.15,11.63,-61,1
1684509909,90.51,1005.07,1027.60,187,13.14,11.63,-60,1
1684510209,90.84,1005.01,1027.54,187,13.08,11.63,-60,1
1684510509,93.02,1004.93,1027.46,187,12.96,11.87,-61,1
1684510809,92.46,1004.96,1027.49,187,13.03,11.85,-61,1
1684511109,91.70,1004.95,1027.48,187,13.08,11.77,-61,1
1684511409,91.17,1004.93,1027.46,187,13.02,11.62,-60,1
1684511709,90.78,1004.89,1027.42,187,13.08,11.62,-60,1
1684512009,92.63,1004.83,1027.36,187,12.93,11.78,-60,1
1684512309,93.86,1004.80,1027.33,187,13.01,12.06,-61,1
1684512609,93.49,1004.78,1027.31,187,12.97,11.96,-61,1
1684512909,92.62,1004.84,1027.37,187,13.00,11.84,-61,1
1684513209,93.17,1004.87,1027.40,187,12.88,11.81,-61,1
1684513509,93.00,1004.89,1027.42,187,12.98,11.89,-60,1
1684513809,92.94,1004.89,1027.42,187,13.00,11.90,-61,1
1684514109,94.90,1004.92,1027.45,187,12.81,12.02,-61,1
1684514409,95.08,1004.92,1027.45,187,12.86,12.10,-61,1
1684514710,95.84,1004.93,1027.46,187,12.75,12.11,-61,1
1684515010,95.67,1004.95,1027.48,187,12.75,12.09,-60,1
1684515310,95.22,1004.93,1027.46,187,12.78,12.05,-60,1
1684515610,95.20,1004.95,1027.48,187,12.78,12.04,-60,1
1684515910,96.52,1004.99,1027.52,187,12.68,12.15,-61,1
1684516210,97.92,1004.99,1027.52,187,12.60,12.29,-60,1
1684516510,98.18,1005.00,1027.53,187,12.54,12.27,-59,1
1684516810,96.95,1005.05,1027.58,187,12.67,12.21,-61,1
1684517110,98.62,1005.11,1027.64,187,12.58,12.38,-60,1
1684517410,97.49,1005.09,1027.62,187,12.66,12.28,-60,1
1684517710,97.71,1005.00,1027.53,187,12.60,12.26,-60,1
1684518010,97.65,1005.03,1027.56,187,12.64,12.29,-61,1
1684518310,98.36,1005.04,1027.57,187,12.56,12.32,-60,1
1684518610,100.00,1005.04,1027.57,187,12.39,12.40,-61,1
1684518910,100.00,1005.05,1027.58,187,12.32,12.33,-61,1
1684519210,100.00,1005.10,1027.63,187,12.44,12.45,-61,1
1684519510,100.00,1005.11,1027.64,187,12.39,12.40,-60,1
1684519810,100.00,1005.12,1027.65,187,12.28,12.29,-60,1
1684520110,100.00,1005.15,1027.68,187,12.27,12.28,-60,1
1684520410,100.00,1005.14,1027.67,187,12.22,12.23,-60,1
1684520710,100.00,1005.19,1027.72,187,12.12,12.13,-61,1
1684521010,100.00,1005.23,1027.76,187,12.11,12.12,-60,1
1684521310,100.00,1005.28,1027.81,187,12.16,12.17,-60,1
1684521611,100.00,1005.31,1027.84,187,12.06,12.07,-60,1
1684521911,100.00,1005.33,1027.86,187,12.05,12.06,-60,1
1684522211,100.00,1005.34,1027.87,187,12.09,12.10,-61,1
1684522511,100.00,1005.41,1027.94,187,11.99,12.00,-61,1
1684522811,100.00,1005.40,1027.93,187,11.93,11.94,-61,1
1684523111,100.00,1005.44,1027.97,187,12.00,12.01,-60,1
1684523411,100.00,1005.44,1027.97,187,12.01,12.02,-61,1
1684523711,100.00,1005.45,1027.98,187,12.04,12.05,-61,1
1684524012,100.00,1005.46,1027.99,187,12.00,12.01,-61,1
1684524312,100.00,1005.51,1028.04,187,11.98,11.99,-60,1
1684524612,100.00,1005.49,1028.02,187,11.90,11.91,-60,1
1684524912,100.00,1005.47,1028.00,187,11.99,12.00,-60,1
1684525212,100.00,1005.48,1028.01,187,12.01,12.02,-59,1
1684525512,100.00,1005.52,1028.05,187,11.99,12.00,-61,1
1684525812,100.00,1005.50,1028.03,187,11.83,11.84,-61,1
1684526112,100.00,1005.50,1028.03,187,11.86,11.87,-60,1
1684526412,100.00,1005.54,1028.07,187,11.90,11.91,-60,1
1684526712,100.00,1005.52,1028.05,187,11.90,11.91,-60,1
1684527012,100.00,1005.53,1028.06,187,11.91,11.92,-60,1
1684527312,100.00,1005.57,1028.10,187,11.90,11.91,-61,1
1684527612,100.00,1005.61,1028.14,187,11.95,11.96,-60,1
1684527912,100.00,1005.64,1028.17,187,11.88,11.89,-60,1
1684528212,100.00,1005.66,1028.19,187,11.85,11.86,-60,1
1684528512,100.00,1005.67,1028.20,187,11.83,11.84,-61,1
1684528812,100.00,1005.70,1028.23,187,11.93,11.94,-60,1
1684529112,100.00,1005.69,1028.22,187,11.83,11.84,-61,1
1684529412,100.00,1005.63,1028.16,187,11.83,11.84,-60,1
1684529712,100.00,1005.60,1028.13,187,11.92,11.93,-60,1
1684530012,100.00,1005.57,1028.10,187,11.91,11.92,-61,1
1684530313,100.00,1005.59,1028.12,187,11.76,11.77,-61,1
1684530613,100.00,1005.58,1028.11,187,11.78,11.79,-61,1
1684530913,100.00,1005.62,1028.15,187,11.81,11.82,-60,1
1684531213,100.00,1005.56,1028.09,187,11.83,11.84,-60,1
1684531513,100.00,1005.55,1028.09,187,11.78,11.79,-60,1
1684531813,100.00,1005.54,1028.07,187,11.75,11.76,-62,1
1684532113,100.00,1005.54,1028.07,187,11.83,11.84,-61,1
1684532413,100.00,1005.52,1028.05,187,11.93,11.94,-61,1
1684532713,100.00,1005.52,1028.05,187,11.85,11.86,-60,1
1684533013,100.00,1005.54,1028.07,187,11.82,11.83,-60,1
1684533313,100.00,1005.56,1028.09,187,11.87,11.88,-60,1
1684533613,100.00,1005.52,1028.05,187,11.82,11.83,-61,1
1684533913,100.00,1005.48,1028.01,187,11.85,11.86,-61,1
1684534213,100.00,1005.44,1027.97,187,11.87,11.88,-60,1
1684534513,100.00,1005.47,1028.00,187,11.88,11.89,-60,1
1684534813,100.00,1005.44,1027.97,187,11.83,11.84,-60,1
1684535113,100.00,1005.45,1027.98,187,11.84,11.85,-61,1
1684535413,100.00,1005.45,1027.98,187,11.84,11.85,-61,1
1684535713,100.00,1005.37,1027.90,187,11.82,11.83,-60,1
1684536013,100.00,1005.42,1027.95,187,11.81,11.82,-60,1
1684536313,100.00,1005.43,1027.96,187,11.83,11.84,-60,1
1684536613,100.00,1005.49,1028.02,187,11.99,12.00,-60,1
1684536913,100.00,1005.43,1027.96,187,11.85,11.86,-61,1
1684537214,100.00,1005.44,1027.97,187,11.83,11.84,-61,1
1684537514,100.00,1005.40,1027.93,187,11.79,11.80,-60,1
1684537814,100.00,1005.36,1027.89,187,11.92,11.93,-60,1
1684538114,100.00,1005.41,1027.94,187,11.79,11.80,-60,1
1684538414,100.00,1005.36,1027.89,187,11.83,11.84,-59,1
1684538714,100.00,1005.33,1027.86,187,11.78,11.79,-60,1
1684539014,100.00,1005.29,1027.82,187,11.81,11.82,-60,1
1684539314,100.00,1005.28,1027.81,187,11.80,11.81,-60,1
1684539614,100.00,1005.27,1027.80,187,11.79,11.80,-60,1
1684539914,100.00,1005.25,1027.78,187,11.83,11.84,-60,1
1684540214,100.00,1005.32,1027.85,187,11.78,11.79,-61,1
1684540514,100.00,1005.31,1027.84,187,11.77,11.78,-60,1
1684540814,100.00,1005.25,1027.78,187,11.69,11.70,-60,1
1684541114,100.00,1005.22,1027.75,187,11.68,11.69,-60,1
1684541414,100.00,1005.29,1027.82,187,11.74,11.75,-61,1
1684541714,100.00,1005.28,1027.81,187,11.66,11.67,-61,1
1684542014,100.00,1005.24,1027.77,187,11.67,11.68,-60,1
1684542314,100.00,1005.29,1027.82,187,11.76,11.77,-61,1
1684542614,100.00,1005.25,1027.78,187,11.71,11.72,-60,1
1684542914,100.00,1005.22,1027.75,187,11.77,11.78,-60,1
1684543214,100.00,1005.19,1027.72,187,11.79,11.80,-61,1
1684543514,100.00,1005.20,1027.73,187,11.79,11.80,-61,1
1684543814,100.00,1005.18,1027.71,187,11.79,11.80,-61,1
1684544114,100.00,1005.20,1027.73,187,11.74,11.75,-60,1
1684544414,100.00,1005.24,1027.77,187,11.76,11.77,-61,1
1684544714,100.00,1005.24,1027.77,187,11.73,11.74,-60,1
1684545014,100.00,1005.21,1027.74,187,11.81,11.82,-60,1
1684545314,100.00,1005.21,1027.74,187,11.79,11.80,-61,1
1684545614,100.00,1005.18,1027.71,187,11.77,11.78,-60,1
1684545914,100.00,1005.19,1027.72,187,11.78,11.79,-61,1
1684546214,100.00,1005.14,1027.67,187,11.78,11.79,-60,1
1684546515,100.00,1005.13,1027.66,187,11.78,11.79,-59,1
1684546815,100.00,1005.08,1027.61,187,11.78,11.79,-60,1
1684547115,100.00,1005.03,1027.56,187,11.73,11.74,-61,1
1684547415,100.00,1004.98,1027.51,187,11.76,11.77,-60,1
1684547715,100.00,1005.02,1027.55,187,11.72,11.73,-61,1
1684548015,100.00,1004.93,1027.46,187,11.86,11.87,-61,1
1684548315,100.00,1004.88,1027.41,187,11.84,11.85,-61,1
1684548615,100.00,1004.82,1027.35,187,11.85,11.86,-61,1
1684548915,100.00,1004.79,1027.32,187,11.81,11.82,-60,1
1684549215,100.00,1004.82,1027.35,187,11.73,11.74,-60,1
1684549515,100.00,1004.82,1027.35,187,11.76,11.77,-61,1
1684549815,100.00,1004.87,1027.40,187,11.75,11.76,-61,1
1684550115,100.00,1004.82,1027.35,187,11.75,11.76,-60,1
1684550415,100.00,1004.80,1027.33,187,11.76,11.77,-60,1
1684550715,100.00,1004.84,1027.37,187,11.84,11.85,-60,1
1684551015,100.00,1004.87,1027.40,187,11.80,11.81,-61,1
1684551315,100.00,1004.86,1027.39,187,11.81,11.82,-61,1
1684551615,100.00,1004.88,1027.41,187,11.79,11.80,-60,1
1684551915,100.00,1004.88,1027.41,187,11.82,11.83,-61,1
1684552215,100.00,1004.92,1027.45,187,11.84,11.85,-59,1
1684552515,100.00,1004.99,1027.52,187,11.90,11.91,-60,1
1684552815,100.00,1005.00,1027.53,187,11.88,11.89,-61,1
1684553115,100.00,1004.98,1027.51,187,11.81,11.82,-61,1
1684553415,100.00,1004.94,1027.47,187,11.90,11.91,-61,1
1684553715,100.00,1005.00,1027.53,187,11.80,11.81,-60,1
1684554015,100.00,1004.99,1027.52,187,11.89,11.90,-60,1
1684554315,100.00,1005.07,1027.60,187,12.11,12.12,-60,1
1684554615,100.00,1005.05,1027.58,187,11.99,12.00,-61,1
1684554915,100.00,1005.15,1027.68,187,11.93,11.94,-60,1
1684555215,100.00,1005.10,1027.63,187,12.05,12.06,-60,1
1684555515,100.00,1005.16,1027.69,187,12.07,12.08,-60,1
1684555816,100.00,1005.20,1027.73,187,12.09,12.10,-61,1
1684556116,100.00,1005.15,1027.68,187,12.09,12.10,-61,1
1684556416,100.00,1005.21,1027.74,187,12.14,12.15,-60,1
1684556716,100.00,1005.23,1027.77,187,12.20,12.21,-60,1
1684557016,100.00,1005.25,1027.78,187,12.08,12.09,-60,1
1684557316,100.00,1005.24,1027.77,187,12.19,12.20,-60,1
1684557616,100.00,1005.20,1027.73,187,12.29,12.30,-60,1
1684557916,100.00,1005.17,1027.70,187,12.37,12.38,-61,1
1684558216,100.00,1005.17,1027.70,187,12.50,12.51,-59,1
1684558516,100.00,1005.23,1027.77,187,12.66,12.67,-61,1
1684558816,100.00,1005.22,1027.75,187,12.69,12.70,-59,1
1684559116,100.00,1005.24,1027.77,187,12.72,12.73,-60,1
1684559416,100.00,1005.25,1027.78,187,12.86,12.87,-61,1
1684559716,100.00,1005.31,1027.84,187,12.96,12.97,-60,1
1684560016,100.00,1005.32,1027.85,187,12.87,12.88,-60,1
1684560316,100.00,1005.29,1027.82,187,12.88,12.89,-60,1
1684560616,100.00,1005.37,1027.90,187,12.99,13.00,-60,1
1684560916,100.00,1005.39,1027.92,187,13.15,13.16,-60,1
1684561216,100.00,1005.37,1027.90,187,13.24,13.25,-61,1
1684561516,100.00,1005.40,1027.93,187,13.37,13.38,-60,1
1684561816,100.00,1005.40,1027.93,187,13.48,13.49,-61,1
1684562116,100.00,1005.44,1027.97,187,13.70,13.71,-60,1
1684562416,100.00,1005.51,1028.04,187,13.73,13.74,-61,1
1684562716,100.00,1005.50,1028.03,187,13.82,13.83,-61,1
1684563016,100.00,1005.48,1028.01,187,13.83,13.84,-61,1
1684563317,100.00,1005.48,1028.01,187,13.96,13.97,-60,1
1684563617,100.00,1005.52,1028.05,187,14.07,14.08,-58,1
1684563917,100.00,1005.49,1028.02,187,14.20,14.21,-61,1
1684564217,100.00,1005.47,1028.00,187,14.38,14.39,-61,1
1684564517,99.81,1005.47,1028.00,187,14.47,14.45,-61,1
1684564817,98.18,1005.43,1027.96,187,14.64,14.37,-61,1
1684565117,97.00,1005.38,1027.91,187,14.70,14.24,-59,1
1684565417,96.24,1005.36,1027.89,187,15.01,14.43,-59,1
1684565717,97.02,1005.33,1027.86,187,14.88,14.42,-60,1
1684566017,95.92,1005.36,1027.89,187,14.89,14.26,-60,1
1684566317,96.07,1005.34,1027.87,187,14.95,14.34,-61,1
1684566617,95.64,1005.31,1027.84,187,15.15,14.47,-61,1
1684566917,94.54,1005.27,1027.80,187,15.43,14.57,-61,1
1684567217,93.63,1005.25,1027.78,187,15.41,14.40,-61,1
1684567517,93.87,1005.27,1027.80,187,15.40,14.43,-61,1
1684567817,93.45,1005.28,1027.81,187,15.46,14.42,-61,1
1684568117,92.63,1005.28,1027.81,187,15.73,14.55,-61,1
1684568417,92.07,1005.24,1027.77,187,15.77,14.50,-60,1
1684568717,90.97,1005.12,1027.65,187,16.24,14.78,-60,1
1684569017,88.92,1005.11,1027.64,187,16.51,14.69,-61,1
1684569317,87.75,1005.11,1027.64,187,16.74,14.71,-61,1
1684569617,87.55,1005.04,1027.57,187,16.98,14.91,-61,1
1684569917,85.96,1005.02,1027.55,187,16.76,14.41,-61,1
1684570217,85.49,1004.98,1027.51,187,17.26,14.82,-61,1
1684570517,82.81,1004.90,1027.43,187,17.50,14.56,-61,1
1684570817,84.04,1004.83,1027.36,187,17.39,14.68,-62,1
1684571117,84.03,1004.84,1027.37,187,17.44,14.73,-62,1
1684571417,83.91,1004.78,1027.31,187,17.56,14.82,-61,1
1684571717,82.04,1004.80,1027.33,187,17.48,14.40,-62,1
1684572017,79.60,1004.82,1027.35,187,17.94,14.38,-62,1
1684572317,83.13,1004.81,1027.34,187,17.77,14.88,-61,1
1684572618,80.06,1004.74,1027.27,187,18.26,14.78,-62,1
1684572918,79.06,1004.72,1027.25,187,18.78,15.09,-62,1
1684573218,78.41,1004.69,1027.22,187,18.85,15.03,-61,1
1684573518,80.20,1004.68,1027.21,187,18.71,15.24,-61,1
1684573818,76.89,1004.76,1027.29,187,19.14,15.01,-62,1
1684574118,79.52,1004.73,1027.26,187,18.66,15.06,-62,1
1684574418,76.99,1004.62,1027.15,187,18.91,14.80,-61,1
1684574718,79.16,1004.68,1027.21,187,18.61,14.94,-60,1
1684575018,78.53,1004.62,1027.15,187,18.82,15.02,-61,1
1684575318,76.81,1004.62,1027.15,187,19.14,14.99,-62,1
1684575618,78.53,1004.64,1027.17,187,19.00,15.20,-62,1
1684575918,76.92,1004.63,1027.16,187,19.18,15.05,-62,1
1684576218,77.69,1004.61,1027.14,187,19.08,15.11,-61,1
1684576518,76.59,1004.59,1027.12,187,19.44,15.24,-62,1
1684576818,76.92,1004.52,1027.05,187,19.85,15.70,-61,1
1684577118,75.10,1004.55,1027.08,187,20.00,15.47,-62,1
1684577418,76.43,1004.54,1027.07,187,19.98,15.73,-62,1
1684577718,76.07,1004.41,1026.94,187,20.28,15.94,-61,1
1684578018,77.18,1004.43,1026.96,187,19.96,15.86,-62,1
1684578318,73.20,1004.24,1026.77,187,20.89,15.93,-61,1
1684578618,74.67,1004.32,1026.85,187,20.73,16.09,-62,1
1684578918,71.64,1004.21,1026.74,187,21.52,16.20,-62,1
1684579218,73.24,1004.27,1026.80,187,20.95,16.00,-62,1
1684579518,71.75,1004.23,1026.76,187,20.94,15.66,-62,1
1684579818,71.43,1004.13,1026.66,187,21.31,15.95,-62,1
1684580118,74.42,1004.02,1026.55,187,20.80,16.10,-61,1
1684580418,73.26,1004.07,1026.60,187,20.80,15.85,-62,1
1684580718,71.89,1004.15,1026.68,187,21.05,15.80,-62,1
1684581018,73.95,1003.97,1026.50,187,20.84,16.04,-62,1
1684581318,76.01,1003.96,1026.49,187,20.36,16.01,-62,1
1684581619,77.20,1003.89,1026.42,187,20.24,16.13,-62,1
1684581919,75.36,1003.85,1026.38,187,20.64,16.14,-62,1
1684582219,74.75,1003.82,1026.35,187,20.75,16.12,-63,1
1684582519,74.07,1003.77,1026.30,187,20.96,16.18,-62,1
1684582819,71.42,1003.80,1026.33,187,21.66,16.28,-62,1
1684583119,69.25,1003.69,1026.22,187,22.56,16.66,-60,1
1684583419,65.20,1003.68,1026.21,187,23.09,16.22,-62,1
1684583719,61.96,1003.64,1026.17,187,24.33,16.59,-63,1
1684584019,59.89,1003.61,1026.14,187,24.84,16.53,-63,1
1684584319,63.77,1003.59,1026.12,187,24.22,16.94,-62,1
1684584619,61.99,1003.48,1026.01,187,24.43,16.69,-62,1
1684584919,63.68,1003.50,1026.03,187,23.63,16.36,-62,1
1684585219,62.46,1003.41,1025.94,187,23.98,16.39,-62,1
1684585519,60.58,1003.34,1025.87,187,24.35,16.26,-62,1
1684585819,61.87,1003.31,1025.84,187,24.12,16.37,-62,1
1684586119,61.80,1003.32,1025.85,187,24.10,16.33,-60,1
1684586419,59.42,1003.29,1025.82,187,24.96,16.53,-58,1
1684586719,59.45,1003.23,1025.77,187,24.80,16.38,-60,1
1684587019,58.91,1003.14,1025.67,187,24.88,16.31,-59,1
1684587319,58.10,1002.99,1025.52,187,25.54,16.71,-61,1
1684587619,55.30,1002.96,1025.49,187,26.35,16.69,-60,1
1684587919,57.25,1003.00,1025.53,187,25.57,16.51,-61,1
1684588219,59.49,1002.98,1025.51,187,24.72,16.32,-60,1
1684588519,60.18,1002.95,1025.48,187,24.70,16.48,-60,1
1684588819,60.47,1002.91,1025.44,187,24.97,16.81,-59,1
1684589119,58.03,1002.79,1025.32,187,25.76,16.90,-59,1
1684589419,55.92,1002.79,1025.32,187,26.30,16.82,-60,1
1684589720,54.46,1002.67,1025.20,187,26.71,16.78,-60,1
1684590020,53.13,1002.63,1025.16,187,26.64,16.33,-60,1
1684590320,53.93,1002.62,1025.15,187,25.91,15.89,-60,1
1684590620,52.42,1002.57,1025.10,187,27.03,16.48,-58,1
1684590920,47.88,1002.59,1025.12,187,27.92,15.87,-60,1
1684591220,49.55,1002.46,1024.99,187,27.43,15.96,-60,1
1684591520,50.06,1002.42,1024.95,187,27.25,15.96,-60,1
1684592126,47.90,1002.28,1024.81,187,27.77,15.74,-60,1
1684592426,47.34,1002.19,1024.72,187,28.48,16.21,-60,1
1684592726,50.02,1002.19,1024.72,187,27.63,16.29,-60,1
1684593026,48.87,1002.19,1024.72,187,27.87,16.15,-60,1
1684593326,48.05,1002.19,1024.72,187,27.89,15.90,-60,1
1684593626,47.22,1002.00,1024.53,187,28.13,15.85,-60,1
1684593926,45.73,1002.01,1024.54,187,28.58,15.76,-60,1
1684594226,47.46,1001.95,1024.48,187,28.60,16.36,-60,1
1684594526,44.66,1001.98,1024.51,187,29.35,16.08,-59,1
1684594826,49.87,1002.10,1024.63,187,27.98,16.57,-61,1
1684595126,48.65,1002.04,1024.57,187,27.51,15.75,-60,1
1684595426,46.89,1001.92,1024.45,187,28.24,15.84,-61,1
1684595726,49.63,1001.95,1024.48,187,27.12,15.71,-60,1
1684596026,48.63,1001.88,1024.41,187,27.17,15.43,-60,1
1684596327,51.25,1001.75,1024.28,187,26.31,15.46,-60,1
1684596627,49.38,1001.61,1024.14,187,27.42,15.90,-60,1
1684596927,49.54,1001.76,1024.29,187,27.01,15.58,-60,1
1684597227,48.02,1001.68,1024.21,187,27.13,15.20,-60,1
1684597527,46.94,1001.70,1024.23,187,27.14,14.85,-59,1
1684597827,48.58,1001.63,1024.16,187,26.53,14.83,-60,1
1684598127,45.02,1001.71,1024.24,187,27.93,14.92,-60,1
1684598427,50.29,1001.55,1024.08,187,25.92,14.81,-58,1
1684598727,51.56,1001.57,1024.10,187,25.25,14.58,-60,1
1684599027,54.66,1001.70,1024.23,187,24.14,14.46,-62,1
1684599327,54.08,1001.62,1024.15,187,24.13,14.28,-62,1
1684599627,55.55,1001.78,1024.31,187,23.75,14.34,-62,1
1684599927,56.72,1001.69,1024.22,187,23.54,14.47,-61,1
1684600227,58.44,1001.77,1024.30,187,23.48,14.88,-62,1
1684600527,58.94,1001.75,1024.28,187,23.15,14.70,-62,1
1684600827,60.34,1001.74,1024.27,187,22.97,14.90,-62,1
1684601127,63.14,1001.76,1024.29,187,22.44,15.10,-62,1
1684601427,65.51,1001.65,1024.18,187,22.13,15.38,-61,1
1684601727,68.10,1001.59,1024.12,187,21.92,15.79,-61,1
1684602027,69.93,1001.53,1024.06,187,21.63,15.92,-61,1
1684602327,69.53,1001.59,1024.12,187,21.39,15.60,-61,1
1684602627,72.62,1001.53,1024.06,187,21.01,15.92,-61,1
1684602928,74.05,1001.52,1024.05,187,20.75,15.97,-61,1
1684603228,75.26,1001.52,1024.05,187,20.50,15.99,-61,1
1684603528,72.71,1001.55,1024.08,187,20.63,15.57,-61,1
1684603828,74.81,1001.61,1024.14,187,20.29,15.69,-61,1
1684604128,74.57,1001.64,1024.17,187,20.26,15.61,-61,1
1684604428,76.28,1001.65,1024.18,187,20.05,15.76,-61,1
1684604728,77.37,1001.67,1024.20,187,19.89,15.83,-61,1
1684605028,78.14,1001.66,1024.19,187,19.70,15.80,-60,1
1684605328,79.42,1001.63,1024.16,187,19.51,15.87,-60,1
1684605628,80.14,1001.64,1024.17,187,19.32,15.83,-61,1
1684605928,80.79,1001.67,1024.20,187,19.22,15.85,-61,1
1684606228,81.37,1001.70,1024.23,187,19.05,15.80,-61,1
1684606528,82.14,1001.69,1024.22,187,18.91,15.81,-59,1
1684606828,81.29,1001.68,1024.21,187,18.96,15.70,-60,1
1684607128,82.22,1001.71,1024.24,187,18.82,15.74,-60,1
1684607428,83.00,1001.71,1024.24,187,18.68,15.75,-60,1
1684607728,84.11,1001.72,1024.25,187,18.49,15.77,-60,1
1684608028,85.31,1001.75,1024.28,187,18.29,15.80,-60,1
1684608328,86.04,1001.80,1024.33,187,18.16,15.80,-61,1
1684608628,86.49,1001.77,1024.30,187,18.02,15.75,-60,1
1684608928,86.97,1001.82,1024.35,187,17.92,15.73,-61,1
1684609228,87.55,1001.84,1024.37,187,17.76,15.68,-60,1
1684609528,87.37,1001.88,1024.41,187,17.66,15.55,-60,1
1684609828,88.12,1001.86,1024.39,187,17.63,15.65,-61,1
1684610129,88.19,1001.91,1024.44,187,17.68,15.72,-61,1
1684610429,89.30,1001.94,1024.47,187,17.51,15.74,-60,1
1684610729,90.29,1001.91,1024.44,187,17.34,15.75,-60,1
1684611029,90.27,1001.87,1024.40,187,17.27,15.68,-58,1
1684611329,89.42,1001.88,1024.41,187,17.34,15.60,-60,1
1684611629,90.49,1001.88,1024.41,187,17.13,15.57,-61,1
1684611929,90.95,1001.91,1024.44,187,16.98,15.51,-61,1
1684612229,91.60,1001.95,1024.48,187,16.80,15.44,-59,1
1684612529,92.03,1001.95,1024.48,187,16.66,15.37,-60,1
1684612829,92.53,1001.91,1024.44,187,16.53,15.33,-60,1
1684613129,92.93,1001.94,1024.47,187,16.51,15.38,-61,1
1684613429,93.32,1001.91,1024.44,187,16.43,15.36,-61,1
1684613729,94.05,1001.89,1024.42,187,16.29,15.34,-61,1
1684614029,94.52,1001.83,1024.36,187,16.18,15.31,-60,1
1684614329,95.29,1001.91,1024.44,187,16.05,15.31,-60,1
1684614629,95.82,1001.95,1024.48,187,15.92,15.27,-60,1
1684614929,96.93,1001.96,1024.49,187,15.79,15.32,-60,1
1684615229,97.98,1001.93,1024.46,187,15.61,15.31,-61,1
1684615529,98.06,1001.89,1024.42,187,15.73,15.44,-59,1
1684615829,98.00,1001.90,1024.43,187,15.72,15.42,-60,1
1684616129,98.20,1001.93,1024.46,187,15.69,15.42,-60,1
1684616429,99.25,1001.96,1024.49,187,15.53,15.43,-60,1
1684616729,100.00,1002.03,1024.56,187,15.39,15.40,-60,1
1684617029,100.00,1002.08,1024.61,187,15.28,15.29,-61,1
1684617329,100.00,1002.07,1024.60,187,15.24,15.25,-61,1
1684617629,100.00,1002.09,1024.62,187,15.18,15.19,-60,1
1684617929,100.00,1002.02,1024.55,187,15.15,15.16,-60,1
1684618229,100.00,1002.00,1024.53,187,15.15,15.16,-60,1
1684618529,100.00,1002.05,1024.58,187,15.10,15.11,-60,1
1684618829,100.00,1002.04,1024.57,187,15.01,15.02,-61,1
1684619130,100.00,1002.03,1024.56,187,14.93,14.94,-60,1
1684619430,100.00,1002.00,1024.53,187,14.89,14.90,-60,1
1684619730,100.00,1002.04,1024.57,187,14.78,14.79,-60,1
1684620030,100.00,1002.04,1024.57,187,14.64,14.65,-60,1
1684620330,100.00,1002.09,1024.62,187,14.49,14.50,-60,1
1684620630,100.00,1002.09,1024.62,187,14.41,14.42,-60,1
1684620930,100.00,1002.08,1024.61,187,14.33,14.34,-60,1
1684621230,100.00,1002.07,1024.60,187,14.33,14.34,-60,1
1684621530,100.00,1002.09,1024.62,187,14.45,14.46,-60,1
1684621830,100.00,1002.06,1024.59,187,14.51,14.52,-60,1
1684622130,100.00,1002.07,1024.60,187,14.46,14.47,-60,1
1684622430,100.00,1002.06,1024.59,187,14.38,14.39,-59,1
1684622730,100.00,1002.09,1024.62,187,14.23,14.24,-60,1
1684623030,100.00,1002.03,1024.56,187,14.09,14.10,-60,1
1684623330,100.00,1002.04,1024.57,187,13.98,13.99,-59,1
1684623630,100.00,1001.98,1024.51,187,14.07,14.08,-61,1
1684623930,100.00,1001.99,1024.52,187,13.99,14.00,-59,1
1684624230,100.00,1001.99,1024.52,187,13.94,13.95,-60,1
1684624530,100.00,1002.02,1024.55,187,13.86,13.87,-60,1
1684624830,100.00,1001.99,1024.52,187,13.75,13.76,-61,1
1684625130,100.00,1001.99,1024.52,187,13.67,13.68,-61,1
1684625430,100.00,1001.94,1024.47,187,13.60,13.61,-60,1
1684625730,100.00,1001.91,1024.44,187,13.53,13.54,-59,1
1684626030,100.00,1001.88,1024.42,187,13.54,13.55,-58,1
1684626330,100.00,1001.88,1024.41,187,13.48,13.49,-60,1
1684626630,100.00,1001.92,1024.45,187,13.38,13.39,-60,1
1684626930,100.00,1001.93,1024.46,187,13.31,13.32,-60,1
1684627230,100.00,1001.89,1024.42,187,13.29,13.30,-60,1
1684627531,99.74,1001.87,1024.40,187,13.23,13.20,-59,1
1684627831,99.24,1001.79,1024.32,187,13.20,13.09,-61,1
1684628131,98.93,1001.81,1024.34,187,13.20,13.05,-60,1
1684628431,99.22,1001.79,1024.32,187,13.08,12.97,-60,1
1684628731,99.87,1001.81,1024.34,187,12.98,12.97,-61,1
1684629031,100.00,1001.83,1024.36,187,12.75,12.76,-60,1
1684629331,100.00,1001.81,1024.34,187,12.76,12.77,-59,1
1684629631,99.69,1001.75,1024.28,187,12.70,12.66,-60,1
1684629931,100.00,1001.75,1024.28,187,12.61,12.62,-60,1
1684630231,100.00,1001.80,1024.33,187,12.56,12.57,-60,1
1684630531,100.00,1001.79,1024.32,187,12.47,12.48,-60,1
1684630831,100.00,1001.82,1024.35,187,12.38,12.39,-60,1
1684631131,100.00,1001.82,1024.35,187,12.28,12.29,-60,1
1684631431,100.00,1001.79,1024.32,187,12.17,12.18,-61,1
1684631731,100.00,1001.79,1024.32,187,12.09,12.10,-59,1
1684632031,100.00,1001.75,1024.28,187,12.01,12.02,-59,1
1684632331,100.00,1001.75,1024.28,187,11.93,11.94,-60,1
1684632631,100.00,1001.72,1024.25,187,11.85,11.86,-60,1
1684632931,100.00,1001.74,1024.27,187,11.81,11.82,-60,1
1684633231,100.00,1001.71,1024.24,187,11.74,11.75,-60,1
1684633531,100.00,1001.68,1024.21,187,11.66,11.67,-60,1
1684633831,100.00,1001.60,1024.14,187,11.63,11.64,-60,1
1684634131,100.00,1001.56,1024.09,187,11.54,11.55,-60,1
1684634432,100.00,1001.50,1024.03,187,11.50,11.51,-60,1
1684634732,100.00,1001.47,1024.00,187,11.52,11.53,-60,1
1684635032,100.00,1001.51,1024.04,187,11.45,11.46,-60,1
1684635332,100.00,1001.56,1024.09,187,11.40,11.41,-60,1
1684635632,100.00,1001.58,1024.11,187,11.30,11.31,-59,1
1684635932,100.00,1001.57,1024.10,187,11.28,11.29,-61,1
1684636232,100.00,1001.47,1024.00,187,11.28,11.29,-60,1
1684636532,100.00,1001.47,1024.00,187,11.33,11.34,-60,1
1684636832,99.66,1001.37,1023.90,187,11.44,11.40,-59,1
1684637132,100.00,1001.35,1023.88,187,11.29,11.30,-61,1
1684637432,100.00,1001.31,1023.84,187,11.30,11.31,-60,1
1684637732,100.00,1001.29,1023.82,187,11.21,11.22,-60,1
1684638032,100.00,1001.26,1023.79,187,11.29,11.30,-59,1
1684638332,99.42,1001.22,1023.75,187,11.34,11.26,-59,1
1684638632,98.13,1001.21,1023.74,187,11.44,11.17,-59,1
1684638932,96.62,1001.25,1023.78,187,11.57,11.06,-60,1
1684639232,96.41,1001.24,1023.77,187,11.62,11.08,-60,1
1684639532,97.21,1001.25,1023.78,187,11.72,11.30,-60,1
1684639832,98.86,1001.24,1023.77,187,11.52,11.36,-60,1
1684640132,98.30,1001.30,1023.83,187,11.51,11.26,-59,1
1684640432,99.05,1001.30,1023.83,187,11.50,11.37,-60,1
1684640732,98.25,1001.26,1023.79,187,11.51,11.25,-58,1
1684641032,98.30,1001.27,1023.80,187,11.54,11.29,-60,1
1684641332,98.74,1001.22,1023.75,187,11.57,11.39,-61,1
1684641632,98.41,1001.24,1023.77,187,11.64,11.41,-59,1
1684641932,98.29,1001.21,1023.74,187,11.67,11.42,-60,1
1684642232,98.47,1001.20,1023.73,187,11.72,11.50,-60,1
1684642532,98.03,1001.19,1023.72,187,11.81,11.52,-60,1
1684642832,98.06,1001.22,1023.75,187,11.88,11.59,-60,1
1684643133,98.10,1001.22,1023.75,187,11.98,11.70,-60,1
1684643433,97.29,1001.20,1023.73,187,12.10,11.69,-60,1
1684643733,97.43,1001.21,1023.74,187,12.22,11.84,-59,1
1684644033,96.53,1001.20,1023.73,187,12.39,11.86,-60,1
1684644333,95.88,1001.16,1023.69,187,12.57,11.94,-60,1
1684644633,95.40,1001.09,1023.62,187,12.69,11.98,-59,1
1684644933,95.13,1001.08,1023.61,187,12.86,12.11,-59,1
1684645233,91.63,1001.11,1023.64,187,13.15,11.83,-59,1
1684645533,91.00,1001.06,1023.59,187,13.46,12.03,-60,1
1684645833,88.74,1001.00,1023.53,187,13.61,11.80,-60,1
1684646133,87.29,1001.01,1023.54,187,13.78,11.72,-60,1
1684646433,86.05,1001.00,1023.53,187,13.98,11.70,-61,1
1684646733,84.21,1001.06,1023.59,187,14.18,11.57,-60,1
1684647033,83.32,1001.06,1023.59,187,14.43,11.65,-60,1
1684647333,82.82,1001.09,1023.62,187,14.55,11.68,-61,1
1684647633,81.53,1001.13,1023.66,187,14.77,11.65,-60,1
1684647933,81.57,1001.10,1023.63,187,14.95,11.84,-59,1
1684648233,81.26,1001.08,1023.61,187,15.08,11.91,-61,1
1684648533,80.44,1001.06,1023.59,187,15.39,12.05,-61,1
1684648833,80.07,1001.06,1023.59,187,15.53,12.12,-60,1
1684649133,79.90,1000.97,1023.50,187,15.80,12.35,-59,1
1684649433,79.26,1000.96,1023.49,187,15.96,12.38,-61,1
1684649733,79.24,1000.93,1023.46,187,16.17,12.58,-61,1
1684650033,76.80,1000.92,1023.45,187,16.37,12.30,-61,1
1684650333,74.55,1000.90,1023.43,187,16.85,12.31,-60,1
1684650633,72.61,1000.93,1023.46,187,17.14,12.19,-60,1
1684650933,71.13,1000.91,1023.44,187,17.51,12.24,-60,1
1684651233,69.14,1000.86,1023.39,187,17.75,12.04,-61,1
1684651533,68.30,1000.83,1023.36,187,18.04,12.13,-60,1
1684651834,68.25,1000.86,1023.39,187,18.22,12.29,-60,1
1684652134,67.19,1000.85,1023.38,187,18.52,12.34,-60,1
1684652434,67.48,1000.82,1023.35,187,18.63,12.51,-60,1
1684652734,63.81,1000.78,1023.31,187,18.97,11.98,-60,1
1684653034,64.56,1000.79,1023.32,187,19.11,12.29,-60,1
1684653334,65.77,1000.80,1023.33,187,19.37,12.82,-61,1
1684653634,63.94,1000.81,1023.35,187,19.68,12.68,-60,1
1684653934,62.94,1000.80,1023.33,187,19.95,12.70,-60,1
1684654234,58.84,1000.79,1023.32,187,20.12,11.83,-60,1
1684654534,58.44,1000.74,1023.27,187,20.14,11.75,-61,1
1684654834,57.96,1000.71,1023.24,187,20.46,11.92,-61,1
1684655134,56.05,1000.70,1023.23,187,20.57,11.52,-60,1
1684655434,54.70,1000.69,1023.22,187,20.92,11.48,-61,1
1684655734,54.26,1000.66,1023.19,187,20.91,11.35,-61,1
1684656034,52.75,1000.68,1023.21,187,21.33,11.31,-59,1
1684656334,52.23,1000.70,1023.23,187,21.51,11.33,-61,1
1684656634,53.01,1000.65,1023.18,187,21.74,11.76,-60,1
1684656934,50.79,1000.62,1023.15,187,21.96,11.32,-61,1
1684657234,53.37,1000.62,1023.15,187,21.93,12.04,-61,1
1684657534,51.59,1000.60,1023.13,187,22.30,11.87,-61,1
1684657834,51.06,1000.58,1023.11,187,22.45,11.85,-61,1
1684658134,49.40,1000.57,1023.10,187,22.44,11.34,-61,1
1684658434,48.78,1000.47,1023.00,187,22.59,11.29,-61,1
1684658734,48.48,1000.46,1022.99,187,22.68,11.28,-62,1
1684659034,47.81,1000.50,1023.03,187,22.54,10.94,-62,1
1684659334,46.62,1000.48,1023.01,187,22.80,10.80,-60,1
1684659634,46.71,1000.44,1022.97,187,22.84,10.86,-60,1
1684659934,46.67,1000.39,1022.92,187,22.76,10.78,-60,1
1684660234,46.36,1000.36,1022.89,187,23.11,11.00,-61,1
1684660535,46.05,1000.37,1022.90,187,23.43,11.19,-61,1
1684660835,44.57,1000.28,1022.81,187,23.13,10.42,-61,1
1684661135,44.60,1000.25,1022.78,187,23.10,10.41,-61,1
1684661435,43.79,1000.27,1022.80,187,23.32,10.33,-61,1
1684661735,44.49,1000.27,1022.80,187,23.30,10.55,-61,1
1684662035,43.01,1000.22,1022.75,187,23.54,10.26,-60,1
1684662335,41.49,1000.25,1022.78,187,23.75,9.91,-61,1
1684662635,41.89,1000.28,1022.81,187,23.67,9.98,-61,1
1684662935,41.03,1000.27,1022.80,187,23.86,9.84,-61,1
1684663235,40.39,1000.25,1022.78,187,24.35,10.05,-61,1
1684663535,40.40,1000.19,1022.72,187,24.12,9.85,-62,1
1684663835,41.98,1000.10,1022.63,187,24.44,10.71,-61,1
1684664135,40.84,1000.07,1022.60,187,24.18,10.06,-60,1
1684664435,40.11,1000.00,1022.53,187,24.54,10.11,-60,1
1684664735,41.11,999.91,1022.44,187,24.92,10.83,-61,1
1684665035,40.72,999.86,1022.39,187,24.56,10.36,-62,1
1684665335,42.54,999.89,1022.42,187,24.68,11.12,-61,1
1684665635,40.71,999.89,1022.42,187,24.73,10.51,-61,1
1684665935,41.29,999.80,1022.33,187,24.57,10.58,-61,1
1684666235,39.91,999.71,1022.24,187,25.04,10.49,-61,1
1684666535,42.67,999.83,1022.36,187,24.86,11.33,-61,1
1684666835,40.83,999.76,1022.29,187,25.01,10.80,-61,1
1684667135,40.09,999.65,1022.18,187,24.96,10.48,-61,1
1684667435,39.14,999.66,1022.19,187,25.76,10.84,-61,1
1684667735,40.77,999.61,1022.14,187,24.97,10.74,-61,1
1684668035,41.90,999.60,1022.13,187,25.14,11.31,-60,1
1684668335,40.52,999.62,1022.15,187,25.52,11.14,-61,1
1684668635,39.72,999.66,1022.19,187,25.75,11.05,-60,1
1684668936,40.36,999.61,1022.14,187,25.90,11.42,-62,1
1684669236,38.08,999.57,1022.10,187,26.57,11.14,-61,1
1684669536,37.38,999.51,1022.04,187,26.99,11.24,-60,1
1684669836,35.63,999.56,1022.09,187,27.08,10.59,-61,1
1684670136,37.07,999.51,1022.04,187,26.85,10.99,-60,1
1684670436,37.66,999.49,1022.03,187,26.99,11.35,-60,1
1684670736,36.33,999.44,1021.97,187,27.36,11.13,-60,1
1684671036,34.87,999.45,1021.98,187,27.01,10.21,-60,1
1684671336,36.11,999.45,1021.98,187,26.79,10.54,-61,1
1684671636,37.21,999.40,1021.93,187,27.01,11.19,-60,1
1684671936,34.67,999.27,1021.80,187,27.74,10.77,-60,1
1684672236,33.30,999.34,1021.87,187,28.02,10.40,-61,1
1684672536,34.90,999.32,1021.85,187,27.53,10.68,-60,1
1684672836,34.27,999.23,1021.76,187,28.11,10.91,-60,1
1684673136,34.46,999.20,1021.73,187,27.52,10.48,-61,1
1684673436,34.53,999.24,1021.77,187,27.42,10.42,-60,1
1684673736,32.49,999.20,1021.73,187,27.65,9.71,-61,1
1684674036,31.84,999.16,1021.69,187,28.07,9.78,-61,1
1684674336,33.27,999.17,1021.70,187,27.77,10.17,-60,1
1684674636,31.84,999.14,1021.67,187,28.28,9.96,-61,1
1684674936,34.19,999.14,1021.67,187,27.97,10.76,-60,1
1684675236,32.03,999.12,1021.65,187,28.40,10.15,-61,1
1684675536,30.18,999.18,1021.71,187,29.21,9.97,-61,1
1684675836,31.76,999.09,1021.62,187,28.24,9.89,-58,1
1684676136,29.23,999.18,1021.71,187,29.88,10.06,-60,1
1684676436,30.52,999.01,1021.54,187,28.34,9.38,-61,1
1684676736,30.51,999.01,1021.54,187,28.60,9.60,-61,1
1684677036,31.44,998.99,1021.52,187,28.31,9.80,-61,1
1684677336,30.68,998.99,1021.52,187,28.90,9.94,-61,1
1684677637,31.78,998.82,1021.35,187,28.29,9.94,-62,1
1684677937,31.23,998.83,1021.36,187,28.96,10.26,-61,1
1684678237,30.54,998.82,1021.35,187,28.64,9.65,-61,1
1684678537,32.20,998.87,1021.40,187,28.13,10.00,-60,1
1684678837,31.66,998.85,1021.38,187,28.62,10.17,-60,1
1684679137,31.32,998.90,1021.43,187,28.72,10.09,-60,1
1684679437,30.87,998.88,1021.41,187,28.88,10.02,-62,1
1684679737,30.02,998.92,1021.45,187,29.30,9.96,-61,1
1684680037,30.12,998.78,1021.31,187,28.56,9.38,-61,1
1684680337,32.65,998.83,1021.36,187,27.99,10.08,-60,1
1684680637,33.04,998.66,1021.19,187,28.23,10.47,-59,1
1684680937,30.37,998.79,1021.32,187,29.45,10.27,-60,1
1684681237,30.54,998.68,1021.21,187,28.83,9.81,-60,1
1684681537,32.28,998.62,1021.15,187,27.92,9.85,-60,1
1684681837,33.38,998.67,1021.20,187,27.65,10.12,-61,1
1684682137,31.77,998.60,1021.13,187,28.54,10.15,-59,1
1684682437,32.47,998.58,1021.11,187,27.49,9.56,-61,1
1684682737,33.94,998.63,1021.16,187,26.70,9.53,-60,1
1684683037,35.60,998.67,1021.20,187,26.38,9.96,-61,1
1684683337,34.07,998.60,1021.13,187,27.01,9.86,-61,1
1684683637,35.09,998.61,1021.14,187,26.61,9.95,-60,1
1684683937,33.79,998.40,1020.93,187,26.97,9.70,-62,1
1684684237,35.10,998.45,1020.98,187,26.12,9.53,-60,1
1684684537,34.59,998.47,1021.00,187,26.15,9.33,-60,1
1684684837,34.83,998.56,1021.09,187,26.17,9.46,-61,1
1684685137,36.05,998.58,1021.11,187,25.73,9.58,-60,1
1684685438,34.78,998.65,1021.18,187,25.88,9.18,-61,1
1684685738,36.31,998.66,1021.19,187,25.52,9.50,-61,1
1684686038,36.23,998.66,1021.19,187,25.28,9.26,-61,1
1684686338,36.49,998.62,1021.15,187,24.95,9.07,-61,1
1684686638,36.41,998.63,1021.16,187,25.06,9.13,-61,1
1684686938,37.73,998.61,1021.14,187,24.79,9.42,-60,1
1684687238,37.89,998.56,1021.09,187,24.52,9.25,-60,1
1684687538,38.38,998.51,1021.04,187,24.16,9.12,-61,1
1684687838,41.26,998.53,1021.06,187,23.28,9.41,-61,1
1684688138,40.22,998.54,1021.07,187,22.96,8.74,-60,1
1684688438,43.31,998.61,1021.14,187,22.39,9.32,-59,1
1684688738,43.20,998.62,1021.15,187,22.11,9.03,-60,1
1684689038,42.82,998.65,1021.18,187,22.06,8.86,-60,1
1684689338,44.18,998.64,1021.17,187,21.61,8.91,-61,1
1684689638,45.14,998.71,1021.24,187,21.42,9.06,-61,1
1684689938,45.05,998.70,1021.23,187,21.13,8.77,-61,1
1684690238,46.47,998.66,1021.19,187,20.83,8.95,-59,1
1684690538,47.07,998.64,1021.17,187,20.69,9.02,-60,1
1684690838,47.93,998.67,1021.20,187,20.19,8.83,-60,1
1684691138,47.69,998.66,1021.20,187,20.21,8.77,-60,1
1684691438,49.36,998.59,1021.12,187,19.88,8.98,-60,1
1684691738,49.23,998.58,1021.11,187,19.77,8.84,-59,1
1684692038,49.90,998.50,1021.03,187,19.51,8.80,-59,1
1684692339,51.35,998.54,1021.07,187,19.18,8.92,-60,1
1684692639,53.62,998.57,1021.10,187,18.79,9.20,-60,1
1684692939,55.05,998.61,1021.14,187,18.53,9.35,-60,1
1684693239,57.31,998.63,1021.16,187,18.21,9.65,-60,1
1684693539,58.70,998.62,1021.15,187,17.95,9.76,-60,1
1684693839,59.20,998.71,1021.24,187,17.72,9.67,-59,1
1684694139,59.86,998.68,1021.21,187,17.46,9.59,-59,1
1684694439,61.48,998.73,1021.26,187,17.23,9.77,-60,1
1684694739,60.42,998.74,1021.27,187,17.05,9.35,-60,1
1684695039,62.16,998.76,1021.29,187,16.80,9.53,-60,1
1684695339,63.18,998.81,1021.34,187,16.54,9.53,-59,1
1684695639,62.77,998.84,1021.37,187,16.42,9.32,-59,1
1684695939,61.05,998.97,1021.50,187,16.45,8.93,-59,1
1684696239,61.71,999.04,1021.57,187,16.32,8.97,-60,1
1684696539,62.71,999.05,1021.58,187,16.15,9.05,-60,1
1684696839,63.09,999.08,1021.61,187,15.98,8.98,-59,1
1684697139,64.27,999.14,1021.67,187,15.76,9.04,-59,1
1684697439,65.58,999.14,1021.67,187,15.56,9.15,-59,1
1684697739,66.67,999.12,1021.65,187,15.38,9.23,-60,1
1684698039,68.36,999.10,1021.63,187,15.21,9.43,-60,1
1684698339,66.97,999.09,1021.62,187,15.14,9.06,-59,1
1684698639,67.38,999.03,1021.56,187,15.01,9.03,-59,1
1684698939,67.02,999.02,1021.55,187,14.91,8.86,-59,1
1684699239,66.49,998.95,1021.48,187,14.92,8.75,-59,1
1684699539,67.67,998.92,1021.45,187,14.78,8.87,-60,1
1684699839,69.22,998.89,1021.42,187,14.62,9.06,-61,1
1684700139,69.72,998.83,1021.36,187,14.46,9.01,-59,1
1684700439,69.42,998.84,1021.38,187,14.41,8.90,-59,1
1684700739,69.60,998.87,1021.40,187,14.31,8.84,-60,1
1684701040,70.22,998.96,1021.49,187,14.20,8.87,-59,1
1684701340,72.58,998.95,1021.48,187,14.08,9.24,-60,1
1684701640,75.00,998.99,1021.52,187,13.91,9.57,-62,1
1684701940,75.77,998.94,1021.47,187,13.74,9.55,-61,1
1684702240,76.81,999.03,1021.56,187,13.62,9.64,-61,1
1684702540,77.54,999.05,1021.58,187,13.44,9.60,-62,1
1684702840,77.23,999.01,1021.54,187,13.31,9.42,-59,1
1684703140,77.18,998.95,1021.48,187,13.22,9.32,-60,1
1684703440,77.47,998.87,1021.40,187,13.12,9.28,-62,1
1684703740,76.24,998.89,1021.42,187,12.99,8.92,-61,1
1684704040,76.54,998.83,1021.36,187,12.89,8.88,-61,1
1684704340,76.98,998.78,1021.31,187,12.77,8.85,-62,1
1684704640,77.48,998.80,1021.33,187,12.68,8.86,-61,1
1684704940,77.91,998.82,1021.35,187,12.60,8.86,-60,1
1684705240,78.36,998.92,1021.45,187,12.53,8.88,-59,1
1684705540,78.69,998.95,1021.48,187,12.47,8.88,-61,1
1684705840,79.08,998.97,1021.50,187,12.44,8.92,-61,1
1684706140,81.38,998.96,1021.49,187,12.40,9.31,-62,1
1684706440,81.91,999.00,1021.53,187,12.36,9.37,-59,1
1684706740,82.20,998.99,1021.52,187,12.26,9.32,-61,1
1684707040,80.17,998.94,1021.47,187,12.21,8.90,-60,1
1684707340,78.77,998.96,1021.49,187,12.17,8.60,-61,1
1684707640,79.29,999.00,1021.53,187,12.16,8.69,-62,1
1684707940,80.00,999.03,1021.56,187,12.08,8.75,-61,1
1684708240,82.60,999.05,1021.58,187,12.01,9.15,-61,1
1684708540,81.30,999.00,1021.53,187,11.88,8.79,-57,1
1684708840,80.40,999.01,1021.54,187,11.87,8.62,-58,1
1684709141,79.78,999.01,1021.54,187,11.88,8.51,-58,1
1684709441,79.10,999.08,1021.61,187,11.93,8.43,-59,1
1684709741,79.71,999.02,1021.55,187,11.88,8.50,-58,1
1684710041,80.10,998.96,1021.49,187,11.81,8.50,-58,1
1684710341,79.13,998.94,1021.47,187,11.79,8.30,-58,1
1684710641,79.48,998.89,1021.42,187,11.74,8.32,-59,1
1684710941,79.94,998.95,1021.48,187,11.70,8.36,-59,1
1684711241,81.54,998.94,1021.47,187,11.61,8.57,-59,1
1684711541,82.18,998.93,1021.46,187,11.48,8.56,-58,1
1684711841,81.96,998.94,1021.47,187,11.42,8.46,-57,1
1684712141,82.25,998.90,1021.43,187,11.34,8.43,-61,1
1684712441,82.82,998.84,1021.37,187,11.28,8.48,-62,1
1684712741,82.79,998.81,1021.34,187,11.24,8.43,-62,1
1684713041,83.71,998.80,1021.33,187,11.16,8.52,-61,1
1684713341,83.45,998.74,1021.27,187,11.12,8.43,-61,1
1684713641,84.83,998.74,1021.27,187,11.03,8.59,-61,1
1684713941,83.94,998.75,1021.28,187,10.99,8.39,-61,1
1684714241,85.78,998.74,1021.27,187,10.89,8.61,-61,1
1684714541,87.30,998.68,1021.21,187,10.77,8.75,-61,1
1684714841,87.25,998.66,1021.19,187,10.72,8.70,-61,1
1684715141,87.37,998.58,1021.11,187,10.60,8.60,-61,1
1684715441,86.86,998.57,1021.10,187,10.58,8.49,-61,1
1684715741,87.15,998.51,1021.04,187,10.55,8.51,-61,1
1684716041,86.59,998.48,1021.01,187,10.53,8.40,-61,1
1684716341,87.83,998.44,1020.97,187,10.39,8.47,-61,1
1684716641,87.49,998.44,1020.97,187,10.36,8.38,-61,1
1684716941,87.19,998.46,1020.99,187,10.33,8.30,-61,1
1684717241,89.67,998.47,1021.00,187,10.20,8.59,-61,1
1684717541,89.38,998.48,1021.01,187,10.11,8.45,-61,1
1684717842,89.77,998.51,1021.04,187,10.03,8.44,-61,1
1684718142,89.99,998.53,1021.06,187,9.99,8.43,-61,1
1684718442,90.20,998.51,1021.04,187,9.90,8.38,-61,1
1684718742,90.51,998.49,1021.02,187,9.86,8.39,-62,1
1684719042,91.19,998.49,1021.02,187,9.77,8.41,-61,1
1684719342,91.82,998.52,1021.05,187,9.69,8.43,-61,1
1684719642,93.59,998.51,1021.04,187,9.65,8.67,-61,1
1684719942,94.88,998.48,1021.01,187,9.55,8.78,-62,1
1684720242,94.88,998.49,1021.03,187,9.50,8.73,-61,1
1684720542,94.35,998.44,1020.97,187,9.43,8.58,-61,1
1684720842,94.44,998.45,1020.98,187,9.33,8.49,-61,1
1684721142,94.30,998.46,1020.99,187,9.33,8.47,-61,1
1684721442,94.12,998.45,1020.98,187,9.32,8.43,-61,1
1684721742,94.48,998.44,1020.97,187,9.25,8.42,-62,1
1684722042,94.84,998.40,1020.93,187,9.22,8.44,-61,1
1684722342,94.81,998.39,1020.92,187,9.18,8.40,-61,1
1684722642,94.45,998.39,1020.92,187,9.18,8.34,-62,1
1684722942,95.10,998.41,1020.94,187,9.09,8.35,-61,1
1684723242,95.77,998.44,1020.97,187,8.99,8.36,-61,1
1684723542,95.42,998.45,1020.98,187,8.99,8.30,-62,1
1684723842,95.42,998.42,1020.95,187,8.99,8.30,-61,1
1684724142,95.22,998.37,1020.90,187,9.00,8.28,-61,1
1684724442,95.89,998.41,1020.94,187,9.03,8.42,-61,1
1684724742,96.37,998.40,1020.93,187,9.03,8.49,-61,1
1684725042,96.83,998.37,1020.90,187,9.05,8.58,-61,1
1684725342,97.20,998.32,1020.85,187,9.04,8.63,-61,1
1684725642,98.89,998.31,1020.84,187,8.99,8.83,-61,1
1684725942,98.05,998.34,1020.87,187,9.03,8.75,-61,1
1684726242,97.39,998.36,1020.89,187,9.09,8.71,-61,1
1684726542,97.44,998.35,1020.88,187,9.17,8.79,-61,1
1684726843,98.67,998.36,1020.90,187,9.25,9.06,-61,1
1684727143,98.88,998.35,1020.88,187,9.33,9.17,-61,1
1684727443,95.85,998.33,1020.86,187,9.56,8.94,-61,1
1684727743,95.52,998.33,1020.86,187,9.75,9.08,-61,1
1684728043,94.47,998.33,1020.86,187,9.90,9.06,-61,1
1684728343,95.01,998.31,1020.84,187,10.02,9.27,-61,1
1684728643,93.55,998.26,1020.79,187,10.16,9.17,-61,1
1684728943,93.39,998.23,1020.76,187,10.30,9.29,-61,1
1684729243,94.22,998.26,1020.79,187,10.44,9.56,-61,1
1684729543,94.12,998.27,1020.80,187,10.62,9.72,-61,1
1684729843,94.22,998.28,1020.81,187,10.80,9.92,-60,1
1684730143,93.29,998.24,1020.77,187,11.00,9.97,-61,1
1684730443,91.54,998.25,1020.78,187,11.28,9.96,-60,1
1684730743,92.12,998.25,1020.78,187,11.50,10.27,-62,1
1684731043,90.71,998.15,1020.68,187,11.77,10.31,-61,1
1684731343,87.22,998.13,1020.66,187,12.08,10.03,-61,1
1684731643,85.43,998.13,1020.66,187,12.39,10.03,-61,1
1684731943,85.67,998.13,1020.66,187,12.59,10.26,-61,1
1684732243,85.04,998.14,1020.67,187,12.87,10.43,-61,1
1684732543,84.52,998.16,1020.69,187,13.10,10.56,-61,1
1684732843,83.12,998.17,1020.70,187,13.32,10.53,-61,1
1684733143,83.40,998.20,1020.73,187,13.61,10.86,-61,1
1684733443,81.52,998.20,1020.73,187,13.87,10.77,-61,1
1684733743,81.14,998.18,1020.71,187,14.23,11.05,-61,1
1684734043,79.53,998.19,1020.72,187,14.62,11.13,-61,1
1684734343,80.30,998.17,1020.70,187,14.75,11.40,-61,1
1684734643,79.48,998.24,1020.77,187,14.98,11.47,-61,1
1684734943,78.46,998.26,1020.79,187,15.26,11.55,-60,1
1684735244,75.88,998.23,1020.76,187,15.53,11.31,-62,1
1684735544,78.65,998.23,1020.76,187,15.42,11.74,-60,1
1684735844,77.31,998.25,1020.78,187,15.35,11.41,-62,1
1684736144,76.06,998.22,1020.75,187,15.45,11.27,-61,1
1684736444,75.55,998.17,1020.70,187,15.64,11.35,-61,1
1684736744,72.85,998.16,1020.69,187,15.92,11.07,-61,1
1684737044,72.08,998.10,1020.63,187,16.18,11.16,-58,1
1684737344,69.42,998.10,1020.63,187,16.48,10.88,-57,1
1684737644,68.01,998.06,1020.59,187,16.84,10.92,-59,1
1684737944,66.56,998.03,1020.56,187,17.02,10.76,-60,1
1684738244,66.42,998.00,1020.53,187,17.37,11.06,-59,1
1684738544,64.77,997.96,1020.49,187,17.66,10.96,-58,1
1684738844,62.57,997.99,1020.52,187,18.05,10.81,-58,1
1684739144,59.88,997.98,1020.51,187,18.37,10.45,-59,1
1684739444,51.92,997.95,1020.48,187,18.89,8.82,-58,1
1684739744,51.58,998.00,1020.53,187,19.14,8.95,-60,1
1684740044,51.88,997.97,1020.50,187,19.56,9.42,-59,1
1684740344,44.92,997.95,1020.48,187,20.01,7.71,-59,1
1684740644,45.47,997.97,1020.50,187,20.07,7.94,-58,1
1684740944,46.02,997.96,1020.49,187,20.47,8.48,-59,1
1684741244,44.11,997.83,1020.36,187,20.71,8.07,-59,1
1684741544,43.10,997.83,1020.36,187,20.76,7.78,-60,1
1684741844,42.09,997.83,1020.36,187,20.99,7.64,-59,1
1684742144,42.73,997.79,1020.32,187,21.15,8.01,-60,1
1684742445,40.83,997.75,1020.28,187,21.22,7.40,-59,1
1684742745,40.81,997.70,1020.23,187,21.26,7.43,-59,1
1684743045,40.56,997.69,1020.22,187,21.39,7.46,-61,1
1684743345,39.24,997.69,1020.22,187,21.42,7.00,-58,1
1684743645,40.18,997.68,1020.21,187,21.68,7.58,-59,1
1684743945,39.03,997.67,1020.20,187,21.75,7.22,-59,1
1684744245,40.79,997.70,1020.23,187,21.68,7.80,-58,1
1684744545,39.88,997.77,1020.30,187,21.91,7.68,-58,1
1684744845,39.15,997.76,1020.29,187,22.12,7.59,-59,1
1684745145,36.76,997.71,1020.24,187,22.00,6.57,-58,1
1684745445,37.99,997.66,1020.19,187,22.38,7.38,-59,1
1684745745,36.73,997.65,1020.18,187,22.38,6.89,-59,1
1684746045,37.31,997.64,1020.17,187,22.38,7.12,-59,1
1684746345,36.45,997.59,1020.12,187,22.32,6.73,-59,1
1684746645,35.31,997.61,1020.14,187,22.60,6.51,-56,1
1684746945,35.88,997.49,1020.02,187,22.44,6.60,-60,1
1684747245,35.72,997.44,1019.97,187,22.63,6.71,-59,1
1684747545,36.97,997.47,1020.00,187,22.65,7.22,-60,1
1684747845,34.67,997.45,1019.98,187,22.70,6.33,-59,1
1684748145,34.38,997.39,1019.92,187,22.91,6.40,-59,1
1684748445,33.50,997.41,1019.94,187,23.14,6.22,-59,1
1684748745,35.24,997.44,1019.97,187,23.03,6.86,-59,1
1684749045,33.17,997.38,1019.91,187,22.86,5.84,-59,1
1684749345,32.82,997.29,1019.82,187,23.02,5.82,-60,1
1684749645,36.09,997.32,1019.85,187,23.33,7.47,-58,1
1684749945,33.06,997.28,1019.82,187,23.37,6.23,-59,1
1684750245,33.12,997.24,1019.77,187,23.81,6.64,-60,1
1684750545,32.66,997.20,1019.73,187,23.60,6.26,-62,1
1684750846,32.45,997.26,1019.79,187,23.40,5.99,-60,1
1684751146,32.08,997.15,1019.68,187,23.30,5.74,-60,1
1684751446,34.88,997.19,1019.72,187,24.10,7.65,-58,1
1684751746,33.30,997.20,1019.73,187,23.77,6.69,-58,1
1684752046,34.82,997.13,1019.66,187,24.09,7.62,-59,1
1684752346,36.10,997.02,1019.55,187,24.18,8.23,-59,1
1684752646,33.63,996.99,1019.52,187,23.79,6.85,-60,1
1684752946,32.49,996.95,1019.48,187,23.81,6.36,-60,1
1684753246,34.21,996.88,1019.41,187,23.74,7.05,-58,1
1684753546,35.29,996.85,1019.38,187,23.85,7.61,-60,1
1684753846,32.53,996.77,1019.30,187,24.56,7.04,-60,1
1684754146,36.15,996.70,1019.23,187,23.87,7.98,-59,1
1684754446,33.61,996.70,1019.23,187,24.44,7.41,-60,1
1684754746,29.70,996.62,1019.15,187,25.46,6.50,-60,1
1684755046,32.29,996.54,1019.07,187,24.92,7.25,-60,1
1684755346,32.36,996.47,1019.00,187,24.86,7.22,-59,1
1684755646,30.32,996.43,1018.96,187,25.63,6.94,-60,1
1684755946,30.71,996.43,1018.96,187,25.60,7.10,-60,1
1684756246,30.20,996.46,1018.99,187,26.58,7.71,-60,1
1684756546,29.88,996.35,1018.88,187,26.03,7.07,-60,1
1684756846,29.69,996.39,1018.92,187,27.05,7.86,-59,1
1684757146,28.33,996.34,1018.87,187,26.24,6.48,-60,1
1684757446,30.80,996.32,1018.85,187,25.25,6.84,-60,1
1684757746,30.86,996.15,1018.68,187,25.41,7.01,-59,1
1684758046,28.81,996.27,1018.80,187,25.69,6.25,-58,1
1684758346,31.90,996.28,1018.81,187,26.08,8.07,-60,1
1684758646,30.14,996.09,1018.62,187,25.66,6.88,-60,1
1684758946,29.32,996.19,1018.72,187,25.68,6.49,-60,1
1684759247,31.85,996.10,1018.63,187,25.77,7.78,-59,1
1684759547,29.73,996.15,1018.68,187,25.70,6.72,-60,1
1684759847,31.79,996.10,1018.63,187,24.64,6.77,-60,1
1684760147,32.56,996.10,1018.63,187,24.81,7.27,-60,1
1684760447,32.53,996.03,1018.56,187,24.21,6.73,-59,1
1684760747,33.40,995.92,1018.45,187,23.84,6.79,-60,1
1684761047,33.02,996.00,1018.53,187,24.25,6.99,-60,1
1684761347,33.23,996.03,1018.56,187,24.38,7.19,-59,1
1684761647,32.89,996.03,1018.56,187,24.88,7.48,-60,1
1684761947,32.30,995.95,1018.48,187,25.16,7.46,-60,1
1684762247,31.88,995.87,1018.40,187,25.67,7.71,-61,1
1684762547,30.91,995.84,1018.37,187,26.96,8.37,-61,1
1684762847,30.73,995.79,1018.32,187,27.00,8.32,-60,1
1684763147,28.86,995.72,1018.25,187,27.11,7.50,-60,1
1684763447,28.34,995.66,1018.19,187,26.73,6.91,-60,1
1684763747,26.10,995.67,1018.20,187,27.95,6.74,-60,1
1684764047,26.43,995.60,1018.13,187,27.61,6.64,-61,1
1684764347,26.87,995.49,1018.02,187,28.19,7.37,-61,1
1684764647,28.06,995.52,1018.05,187,27.32,7.27,-62,1
1684764947,26.32,995.26,1017.79,187,27.80,6.74,-59,1
1684765247,26.69,995.50,1018.03,187,28.02,7.13,-62,1
1684765547,26.82,995.46,1017.99,187,28.03,7.21,-61,1
1684765847,25.68,995.36,1017.89,187,27.98,6.54,-62,1
1684766147,27.17,995.37,1017.90,187,27.05,6.56,-61,1
1684766447,26.39,995.26,1017.79,187,27.66,6.66,-61,1
1684766747,26.75,995.30,1017.83,187,27.01,6.31,-61,1
1684767047,25.80,995.34,1017.87,187,27.20,5.94,-62,1
1684767347,25.15,995.32,1017.85,187,28.04,6.28,-62,1
1684767647,24.24,995.27,1017.80,187,28.12,5.82,-61,1
1684767947,27.19,995.25,1017.78,187,26.90,6.45,-61,1
1684768248,25.17,995.20,1017.73,187,27.59,5.92,-62,1
1684768548,26.40,995.21,1017.74,187,27.12,6.20,-62,1
1684768848,26.99,995.19,1017.72,187,27.06,6.48,-63,1
1684769148,23.97,995.16,1017.69,187,28.48,5.96,-61,1
1684769448,27.19,995.02,1017.55,187,26.47,6.08,-61,1
1684769748,27.25,994.84,1017.37,187,27.20,6.73,-62,1
1684770048,27.20,994.95,1017.48,187,26.33,5.97,-60,1
1684770348,28.36,994.96,1017.49,187,26.04,6.32,-61,1
1684770648,28.67,994.97,1017.50,187,25.17,5.73,-62,1
1684770948,29.46,994.84,1017.37,187,24.93,5.92,-62,1
1684771248,29.75,994.73,1017.26,187,25.03,6.15,-62,1
1684771548,30.93,994.77,1017.30,187,24.35,6.12,-62,1
1684771848,31.24,994.76,1017.29,187,24.23,6.16,-61,1
1684772148,31.84,994.76,1017.29,187,24.31,6.51,-61,1
1684772448,30.18,994.69,1017.22,187,24.94,6.28,-61,1
1684772748,31.35,994.77,1017.30,187,24.54,6.48,-61,1
1684773048,31.30,994.78,1017.32,187,24.45,6.38,-61,1
1684773348,31.21,994.74,1017.27,187,23.97,5.92,-62,1
1684773648,31.60,994.79,1017.32,187,23.68,5.85,-62,1
1684773948,33.26,994.81,1017.34,187,23.43,6.37,-62,1
1684774248,35.00,994.85,1017.38,187,22.57,6.36,-61,1
1684774548,36.04,994.89,1017.42,187,22.24,6.49,-61,1
1684774849,38.97,994.84,1017.37,187,21.56,7.02,-62,1
1684775149,37.34,994.90,1017.43,187,21.44,6.30,-61,1
1684775449,38.53,994.95,1017.48,187,21.00,6.36,-61,1
1684775749,38.87,994.95,1017.48,187,21.05,6.53,-61,1
1684776049,39.98,994.89,1017.42,187,20.78,6.70,-60,1
1684776349,41.26,994.88,1017.41,187,20.52,6.93,-61,1
1684776649,43.29,994.84,1017.37,187,20.21,7.35,-61,1
1684776949,42.60,994.83,1017.36,187,20.04,6.96,-61,1
1684777249,43.65,994.82,1017.35,187,19.85,7.14,-60,1
1684777549,44.98,994.80,1017.33,187,19.63,7.38,-61,1
1684777849,44.66,994.77,1017.30,187,19.47,7.13,-60,1
1684778149,45.72,994.72,1017.25,187,19.23,7.26,-62,1
1684778449,45.28,994.69,1017.22,187,19.07,6.97,-62,1
1684778749,46.97,994.70,1017.23,187,18.93,7.38,-61,1
1684779049,47.77,994.71,1017.24,187,18.79,7.50,-61,1
1684779349,47.81,994.74,1017.27,187,18.52,7.26,-60,1
1684779649,50.16,994.74,1017.27,187,18.29,7.75,-60,1
1684779949,50.80,994.73,1017.26,187,18.00,7.67,-61,1
1684780249,53.09,994.79,1017.32,187,17.64,7.99,-60,1
1684780549,54.63,994.79,1017.32,187,17.40,8.18,-60,1
1684780849,56.79,994.78,1017.31,187,17.01,8.39,-61,1
1684781149,60.10,994.80,1017.33,187,16.73,8.97,-60,1
1684781449,61.89,994.83,1017.36,187,16.41,9.10,-60,1
1684781749,61.32,994.85,1017.38,187,16.13,8.70,-60,1
1684782049,60.75,994.84,1017.37,187,15.96,8.40,-60,1
1684782349,61.73,994.82,1017.35,187,15.80,8.48,-60,1
1684782649,62.32,994.81,1017.34,187,15.56,8.40,-60,1
1684782949,61.43,994.83,1017.36,187,15.43,8.06,-60,1
1684783249,62.08,994.86,1017.39,187,15.28,8.08,-60,1
1684783550,60.88,994.92,1017.45,187,15.20,7.71,-61,1
1684783850,62.52,994.87,1017.40,187,15.01,7.92,-60,1
1684784150,62.13,994.84,1017.37,187,14.97,7.80,-60,1
1684784450,63.24,994.84,1017.37,187,14.83,7.92,-59,1
1684784750,64.03,994.78,1017.31,187,14.70,7.98,-60,1
1684785050,66.59,994.81,1017.34,187,14.51,8.38,-59,1
1684785350,66.68,994.77,1017.30,187,14.34,8.24,-61,1
1684785650,68.16,994.77,1017.30,187,14.20,8.43,-60,1
1684785950,66.52,994.78,1017.31,187,14.15,8.02,-59,1
1684786250,67.21,994.83,1017.36,187,14.08,8.10,-59,1
1684786550,68.45,994.86,1017.39,187,13.97,8.27,-60,1
1684786850,69.25,994.80,1017.33,187,13.84,8.32,-61,1
1684787150,69.98,994.77,1017.30,187,13.70,8.34,-60,1
1684787450,70.41,994.73,1017.26,187,13.56,8.29,-60,1
1684787750,71.06,994.67,1017.20,187,13.43,8.30,-60,1
1684788050,73.10,994.61,1017.14,187,13.32,8.62,-60,1
1684788350,72.20,994.58,1017.11,187,13.18,8.30,-61,1
1684788650,72.96,994.60,1017.13,187,13.04,8.32,-60,1
1684788950,72.90,994.62,1017.15,187,13.00,8.26,-60,1
1684789250,72.90,994.62,1017.15,187,12.89,8.16,-60,1
1684789550,72.64,994.61,1017.14,187,12.85,8.07,-60,1
1684789850,72.62,994.60,1017.13,187,12.80,8.02,-61,1
1684790150,73.13,994.60,1017.13,187,12.70,8.02,-60,1
1684790450,74.65,994.64,1017.17,187,12.61,8.24,-61,1
1684790750,75.29,994.65,1017.18,187,12.55,8.31,-60,1
1684791050,76.29,994.68,1017.21,187,12.47,8.42,-59,1
1684791350,75.64,994.63,1017.16,187,12.39,8.22,-59,1
1684791650,77.42,994.61,1017.14,187,12.27,8.45,-60,1
1684791951,76.66,994.58,1017.11,187,12.26,8.29,-60,1
1684792251,77.04,994.64,1017.17,187,12.17,8.28,-60,1
1684792551,77.45,994.70,1017.23,187,12.12,8.31,-60,1
1684792851,78.73,994.73,1017.26,187,12.01,8.44,-60,1
1684793151,81.96,994.70,1017.23,187,11.85,8.88,-60,1
1684793451,80.46,994.73,1017.26,187,11.77,8.53,-61,1
1684793751,79.71,994.72,1017.25,187,11.73,8.35,-60,1
1684794051,80.50,994.66,1017.19,187,11.67,8.44,-60,1
1684794351,79.36,994.63,1017.16,187,11.63,8.19,-60,1
1684794651,80.10,994.60,1017.13,187,11.53,8.23,-60,1
1684794951,80.10,994.59,1017.12,187,11.49,8.19,-60,1
1684795251,79.72,994.57,1017.10,187,11.45,8.08,-59,1
1684795551,80.97,994.55,1017.08,187,11.35,8.21,-60,1
1684795851,80.09,994.56,1017.09,187,11.35,8.05,-59,1
1684796151,81.02,994.47,1017.00,187,11.22,8.09,-60,1
1684796451,81.88,994.46,1016.99,187,11.13,8.16,-60,1
1684796751,82.53,994.38,1016.91,187,11.04,8.19,-61,1
1684797051,85.08,994.34,1016.87,187,10.98,8.58,-60,1
1684797351,84.37,994.29,1016.82,187,10.92,8.40,-60,1
1684797651,85.48,994.24,1016.77,187,10.84,8.51,-60,1
1684797951,86.35,994.17,1016.70,187,10.81,8.63,-60,1
1684798251,87.30,994.11,1016.64,187,10.72,8.70,-60,1
1684798551,88.68,994.02,1016.55,187,10.62,8.84,-60,1
1684798851,89.87,994.07,1016.60,187,10.49,8.91,-60,1
1684799151,88.75,994.03,1016.56,187,10.43,8.66,-60,1
1684799451,88.75,993.96,1016.49,187,10.33,8.56,-60,1
1684799751,89.74,993.95,1016.48,187,10.26,8.66,-61,1
1684800051,89.94,993.98,1016.51,187,10.16,8.59,-60,1
1684800351,90.22,993.97,1016.50,187,10.14,8.62,-60,1
1684800651,89.99,993.96,1016.49,187,10.08,8.52,-60,1
1684800952,91.59,993.95,1016.48,187,10.04,8.74,-60,1
1684801252,91.59,993.90,1016.43,187,9.94,8.64,-60,1
1684801552,91.32,993.87,1016.40,187,9.88,8.54,-60,1
1684801852,90.94,993.87,1016.40,187,9.88,8.48,-60,1
1684802152,91.10,993.86,1016.39,187,9.83,8.46,-60,1
1684802452,91.35,993.81,1016.34,187,9.76,8.43,-60,1
1684802752,91.69,993.81,1016.34,187,9.70,8.42,-60,1
1684803052,92.20,993.80,1016.33,187,9.67,8.47,-60,1
1684803352,92.35,993.77,1016.30,187,9.60,8.43,-60,1
1684803652,92.15,993.75,1016.28,187,9.59,8.39,-59,1
1684803952,92.48,993.76,1016.29,187,9.52,8.37,-60,1
1684804252,92.21,993.72,1016.25,187,9.47,8.28,-59,1
1684804552,92.14,993.71,1016.24,187,9.46,8.26,-60,1
1684804852,91.96,993.72,1016.25,187,9.35,8.12,-60,1
1684805152,92.28,993.70,1016.23,187,9.35,8.17,-60,1
1684805452,92.20,993.77,1016.30,187,9.33,8.14,-60,1
1684805752,92.36,993.67,1016.20,187,9.28,8.11,-60,1
1684806052,92.76,993.65,1016.18,187,9.24,8.14,-59,1
1684806352,93.04,993.63,1016.16,187,9.21,8.15,-59,1
1684806652,93.61,993.62,1016.15,187,9.17,8.20,-60,1
1684806952,93.66,993.58,1016.11,187,9.12,8.16,-60,1
1684807252,93.72,993.56,1016.09,187,9.08,8.13,-60,1
1684807552,93.93,993.54,1016.07,187,9.03,8.11,-59,1
1684807852,93.71,993.56,1016.09,187,9.01,8.06,-60,1
1684808152,94.11,993.52,1016.05,187,8.95,8.06,-60,1
1684808452,95.10,993.45,1015.98,187,8.88,8.14,-60,1
1684808752,94.95,993.40,1015.93,187,8.85,8.09,-59,1
1684809052,94.93,993.34,1015.87,187,8.80,8.04,-60,1
1684809352,94.87,993.32,1015.85,187,8.75,7.98,-60,1
1684809653,95.11,993.30,1015.83,187,8.74,8.01,-59,1
1684809953,95.16,993.33,1015.86,187,8.75,8.02,-59,1
1684810253,95.98,993.27,1015.80,187,8.64,8.04,-60,1
1684810553,95.46,993.30,1015.83,187,8.66,7.98,-58,1
1684810853,95.78,993.31,1015.84,187,8.63,8.00,-59,1
1684811153,95.72,993.32,1015.85,187,8.61,7.97,-59,1
1684811453,96.18,993.28,1015.81,187,8.63,8.06,-60,1
1684811753,96.49,993.25,1015.78,187,8.66,8.14,-60,1
1684812053,96.81,993.20,1015.73,187,8.69,8.22,-60,1
1684812353,98.07,993.17,1015.70,187,8.73,8.45,-59,1
1684812653,98.67,993.16,1015.69,187,8.77,8.58,-59,1
1684812953,97.65,993.15,1015.68,187,8.82,8.47,-60,1
1684813253,95.89,993.17,1015.70,187,8.96,8.35,-59,1
1684813553,96.24,993.06,1015.59,187,9.04,8.48,-59,1
1684813853,96.93,993.06,1015.59,187,9.15,8.69,-59,1
1684814153,97.63,993.06,1015.59,187,9.23,8.88,-60,1
1684814453,97.16,993.08,1015.61,187,9.36,8.94,-59,1
1684814753,96.56,993.03,1015.56,187,9.48,8.97,-60,1
1684815053,96.02,993.02,1015.55,187,9.64,9.04,-60,1
1684815353,96.57,993.00,1015.53,187,9.78,9.27,-59,1
1684815653,95.17,992.98,1015.51,187,9.99,9.26,-59,1
1684815953,95.33,992.99,1015.52,187,10.18,9.47,-59,1
1684816253,95.02,992.94,1015.47,187,10.40,9.64,-59,1
1684816553,95.38,992.97,1015.50,187,10.67,9.97,-60,1
1684816853,95.59,992.97,1015.50,187,10.90,10.23,-60,1
1684817153,94.54,992.91,1015.44,187,11.15,10.32,-60,1
1684817453,91.21,992.90,1015.43,187,11.47,10.10,-58,1
1684817753,91.02,992.88,1015.41,187,11.77,10.36,-60,1
1684818053,90.23,992.90,1015.43,187,11.96,10.42,-60,1
1684818354,90.54,992.88,1015.41,187,12.20,10.71,-60,1
1684818654,89.97,992.82,1015.35,187,12.47,10.88,-59,1
1684818954,88.26,992.77,1015.30,187,12.80,10.92,-59,1
1684819254,84.87,992.73,1015.26,187,13.23,10.75,-58,1
1684819554,81.02,992.68,1015.21,187,13.80,10.61,-60,1
1684819854,76.00,992.63,1015.16,187,14.27,10.11,-60,1
1684820154,76.32,992.61,1015.14,187,14.56,10.45,-60,1
1684820454,74.81,992.62,1015.15,187,15.07,10.65,-60,1
1684820754,69.42,992.59,1015.12,187,15.49,9.93,-59,1
1684821054,69.71,992.51,1015.04,187,15.70,10.20,-58,1
1684821354,67.97,992.48,1015.01,187,15.97,10.08,-60,1
1684821654,62.87,992.49,1015.02,187,16.29,9.22,-59,1
1684821954,62.62,992.43,1014.96,187,16.47,9.33,-60,1
1684822254,64.53,992.38,1014.91,187,16.76,10.05,-59,1
1684822554,58.33,992.33,1014.86,187,17.11,8.88,-59,1
1684822854,59.66,992.30,1014.83,187,17.32,9.41,-60,1
1684823154,60.14,992.31,1014.84,187,17.48,9.68,-60,1
1684823454,60.16,992.27,1014.80,187,17.58,9.78,-60,1
1684823754,57.11,992.24,1014.77,187,17.80,9.21,-60,1
1684824054,55.29,992.19,1014.72,187,18.19,9.10,-59,1
1684824354,55.07,992.19,1014.72,187,18.42,9.25,-59,1
1684824654,55.30,992.15,1014.68,187,18.70,9.57,-61,1
1684824954,57.21,992.12,1014.65,187,18.69,10.07,-59,1
1684825254,54.09,992.09,1014.62,187,19.03,9.55,-60,1
1684825554,52.00,992.04,1014.57,187,19.44,9.35,-60,1
1684825854,52.66,991.95,1014.48,187,19.45,9.54,-60,1
1684826154,51.39,991.91,1014.44,187,19.88,9.58,-60,1
1684826454,48.45,991.91,1014.44,187,20.11,8.92,-60,1
1684826754,47.79,991.97,1014.50,187,20.28,8.86,-61,1
1684827055,48.07,991.90,1014.43,187,20.53,9.18,-59,1
1684827355,48.42,991.86,1014.39,187,20.70,9.44,-60,1
1684827655,46.83,991.86,1014.39,187,20.92,9.15,-60,1
1684827955,46.17,991.82,1014.35,187,21.22,9.21,-61,1
1684828255,44.86,991.73,1014.26,187,21.32,8.88,-60,1
1684828555,43.45,991.68,1014.21,187,21.57,8.63,-61,1
1684828855,43.79,991.57,1014.10,187,21.89,9.04,-58,1
1684829155,41.35,991.52,1014.05,187,22.04,8.32,-61,1
1684829455,42.27,991.48,1014.01,187,22.23,8.82,-60,1
1684829755,39.67,991.43,1013.96,187,22.32,7.96,-60,1
1684830055,38.05,991.45,1013.98,187,22.63,7.63,-60,1
1684830355,38.78,991.41,1013.94,187,22.42,7.72,-60,1
1684830655,36.87,991.38,1013.91,187,22.67,7.20,-61,1
1684830955,36.86,991.34,1013.87,187,22.79,7.31,-61,1
1684831255,38.33,991.40,1013.93,187,22.99,8.06,-60,1
1684831555,36.22,991.43,1013.96,187,23.13,7.35,-60,1
1684831855,35.55,991.38,1013.91,187,23.52,7.42,-60,1
1684832155,35.64,991.45,1013.98,187,23.70,7.62,-60,1
1684832455,35.19,991.31,1013.84,187,23.51,7.26,-60,1
1684832755,36.22,991.32,1013.85,187,23.59,7.76,-61,1
1684833055,36.79,991.33,1013.86,187,23.39,7.81,-61,1
1684833355,35.67,991.30,1013.83,187,23.74,7.67,-62,1
1684833655,35.44,991.30,1013.83,187,23.65,7.49,-60,1
1684833955,38.20,991.27,1013.80,187,23.92,8.84,-60,1
1684834255,35.83,991.27,1013.80,187,23.87,7.85,-60,1
1684834555,36.89,991.34,1013.87,187,23.77,8.19,-61,1
1684834855,34.88,991.29,1013.82,187,23.81,7.40,-61,1
1684835155,37.23,991.29,1013.82,187,23.95,8.48,-61,1
1684835456,35.11,991.21,1013.74,187,23.82,7.50,-61,1
1684835756,34.19,991.13,1013.66,187,24.32,7.55,-61,1
1684836056,33.72,991.09,1013.62,187,24.39,7.41,-61,1
1684836356,36.02,991.12,1013.65,187,24.49,8.47,-60,1
1684836656,35.41,991.07,1013.60,187,24.30,8.05,-61,1
1684836956,31.58,991.04,1013.57,187,24.62,6.66,-61,1
1684837256,31.94,991.08,1013.61,187,24.88,7.05,-61,1
1684837556,33.67,991.02,1013.55,187,24.28,7.29,-61,1
1684837856,31.42,991.04,1013.57,187,24.94,6.86,-60,1
1684838156,31.04,990.98,1013.51,187,25.07,6.80,-61,1
1684838456,30.29,990.86,1013.39,187,25.39,6.72,-61,1
1684838756,29.40,990.88,1013.41,187,25.43,6.32,-59,1
1684839056,31.55,990.92,1013.45,187,25.18,7.13,-61,1
1684839356,29.54,990.81,1013.34,187,25.88,6.78,-61,1
1684839656,28.90,990.69,1013.22,187,25.77,6.37,-60,1
1684839956,28.71,990.70,1013.23,187,26.05,6.51,-60,1
1684840256,27.51,990.63,1013.16,187,26.04,5.88,-60,1
1684840556,28.44,990.54,1013.07,187,25.89,6.24,-61,1
1684840856,28.34,990.42,1012.95,187,26.16,6.42,-61,1
1684841156,28.73,990.47,1013.00,187,26.66,7.04,-62,1
1684841456,27.93,990.49,1013.02,187,26.82,6.77,-61,1
1684841757,28.40,990.44,1012.97,187,25.99,6.30,-61,1
1684842057,29.24,990.42,1012.95,187,26.11,6.83,-60,1
1684842357,30.04,990.43,1012.96,187,25.64,6.81,-60,1
1684842657,30.30,990.41,1012.94,187,25.55,6.86,-60,1
1684842957,30.68,990.48,1013.01,187,25.18,6.73,-60,1
1684843257,30.20,990.45,1012.98,187,25.31,6.61,-61,1
1684843557,31.67,990.37,1012.90,187,25.75,7.68,-60,1
1684843857,29.42,990.36,1012.89,187,25.76,6.62,-60,1
1684844157,28.44,990.33,1012.86,187,26.09,6.41,-62,1
1684844457,27.36,990.36,1012.89,187,26.89,6.53,-60,1
1684844757,26.83,990.26,1012.79,187,27.08,6.41,-60,1
1684845057,29.03,990.27,1012.80,187,26.89,7.39,-59,1
1684845357,28.47,990.19,1012.72,187,26.39,6.68,-60,1
1684845657,28.14,990.22,1012.75,187,26.18,6.33,-58,1
1684845957,29.01,990.23,1012.76,187,25.94,6.57,-59,1
1684846257,27.45,990.16,1012.69,187,26.12,5.92,-60,1
1684846557,30.66,990.18,1012.71,187,25.95,7.38,-60,1
1684846857,29.37,990.17,1012.70,187,25.65,6.50,-60,1
1684847157,28.40,990.14,1012.67,187,25.76,6.10,-60,1
1684847457,29.45,990.07,1012.60,187,25.37,6.30,-60,1
1684847757,29.67,990.02,1012.55,187,25.04,6.12,-61,1
1684848057,30.70,989.96,1012.49,187,25.08,6.64,-62,1
1684848357,33.99,989.99,1012.52,187,25.16,8.20,-61,1
1684848657,29.28,989.95,1012.48,187,25.70,6.49,-60,1
1684848957,32.84,989.94,1012.47,187,24.89,7.47,-61,1
1684849257,30.98,989.92,1012.45,187,24.86,6.59,-60,1
1684849557,31.51,989.89,1012.42,187,25.09,7.04,-61,1
1684849857,31.91,989.81,1012.34,187,25.48,7.56,-60,1
1684850157,34.69,989.81,1012.34,187,25.07,8.43,-59,1
1684850457,32.64,989.76,1012.29,187,25.35,7.77,-59,1
1684850758,33.71,989.68,1012.21,187,25.16,8.08,-59,1
1684851058,32.49,989.69,1012.22,187,25.63,7.95,-60,1
1684851358,29.51,989.65,1012.18,187,25.86,6.74,-59,1
1684851658,32.81,989.67,1012.20,187,26.18,8.58,-60,1
1684851958,29.36,989.62,1012.15,187,26.88,7.55,-60,1
1684852258,31.83,989.71,1012.24,187,26.41,8.33,-61,1
1684852558,32.70,989.65,1012.18,187,25.78,8.18,-60,1
1684852858,31.35,989.65,1012.18,187,25.99,7.74,-61,1
1684853158,33.41,989.64,1012.17,187,25.29,8.07,-61,1
1684853458,33.92,989.69,1012.22,187,25.04,8.07,-61,1
1684853758,34.66,989.64,1012.17,187,24.67,8.06,-60,1
1684854058,34.25,989.69,1012.22,187,24.77,7.98,-61,1
1684854358,34.88,989.67,1012.20,187,24.87,8.33,-61,1
1684854658,33.75,989.72,1012.25,187,24.61,7.62,-60,1
1684854958,34.22,989.68,1012.22,187,24.71,7.91,-60,1
1684855258,35.36,989.57,1012.10,187,24.63,8.32,-61,1
1684855558,34.54,989.59,1012.12,187,24.46,7.83,-61,1
1684855858,37.61,989.53,1012.06,187,24.37,9.00,-61,1
1684856158,37.42,989.54,1012.07,187,24.12,8.71,-61,1
1684856458,38.95,989.51,1012.04,187,24.20,9.37,-60,1
1684856758,40.67,989.49,1012.02,187,24.06,9.89,-59,1
1684857058,40.27,989.50,1012.03,187,23.95,9.65,-60,1
1684857358,41.03,989.45,1011.98,187,23.79,9.78,-60,1
1684857658,42.94,989.40,1011.93,187,23.69,10.37,-61,1
1684857958,42.88,989.42,1011.95,187,23.64,10.30,-60,1
1684858258,41.99,989.37,1011.90,187,23.37,9.75,-60,1
1684858558,42.27,989.36,1011.89,187,23.01,9.52,-60,1
1684858858,42.54,989.36,1011.89,187,22.79,9.42,-60,1
1684859158,40.74,989.35,1011.88,187,22.92,8.89,-60,1
1684859459,46.00,989.32,1011.85,187,22.38,10.21,-60,1
1684859759,43.14,989.33,1011.86,187,22.23,9.12,-61,1
1684860059,44.27,989.31,1011.84,187,22.06,9.35,-61,1
1684860359,43.74,989.31,1011.84,187,21.75,8.89,-61,1
1684860659,44.33,989.32,1011.85,187,21.74,9.08,-61,1
1684860959,44.72,989.34,1011.87,187,21.59,9.07,-59,1
1684861259,46.59,989.38,1011.91,187,21.45,9.56,-60,1
1684861559,45.61,989.41,1011.94,187,21.34,9.14,-61,1
1684861859,47.53,989.37,1011.90,187,21.30,9.72,-60,1
1684862159,48.72,989.40,1011.93,187,21.20,10.00,-60,1
1684862459,49.17,989.38,1011.91,187,21.09,10.03,-60,1
1684862759,49.31,989.40,1011.93,187,20.91,9.91,-60,1
1684863059,52.12,989.43,1011.96,187,20.67,10.52,-61,1
1684863359,50.39,989.47,1012.00,187,20.64,9.98,-61,1
1684863659,50.18,989.44,1011.97,187,20.57,9.86,-61,1
1684863959,51.37,989.40,1011.93,187,20.31,9.97,-60,1
1684864259,50.73,989.44,1011.97,187,20.16,9.64,-59,1
1684864559,53.04,989.49,1012.02,187,20.03,10.19,-60,1
1684864859,53.06,989.51,1012.04,187,19.86,10.04,-59,1
1684865159,53.73,989.50,1012.03,187,19.77,10.14,-61,1
1684865459,54.54,989.55,1012.08,187,19.62,10.23,-60,1
1684865759,55.07,989.59,1012.13,187,19.39,10.15,-60,1
1684866059,55.78,989.66,1012.19,187,19.31,10.27,-58,1
1684866359,56.46,989.70,1012.23,187,19.19,10.34,-59,1
1684866659,56.15,989.74,1012.27,187,19.11,10.18,-59,1
1684866959,56.12,989.83,1012.36,187,19.01,10.08,-60,1
1684867259,56.99,989.88,1012.41,187,18.93,10.24,-60,1
1684867559,57.21,989.88,1012.41,187,18.84,10.21,-60,1
1684867859,57.84,989.93,1012.46,187,18.78,10.32,-59,1
1684868160,59.15,989.96,1012.49,187,18.61,10.50,-59,1
1684868460,59.52,989.99,1012.52,187,18.54,10.52,-60,1
1684868760,58.76,989.95,1012.48,187,18.49,10.28,-60,1
1684869060,60.03,989.97,1012.50,187,18.44,10.56,-60,1
1684869360,59.78,990.03,1012.56,187,18.39,10.45,-58,1
1684869660,60.08,990.04,1012.57,187,18.22,10.36,-59,1
1684869960,62.13,990.05,1012.58,187,18.17,10.82,-59,1
1684870260,61.25,990.04,1012.57,187,18.17,10.61,-60,1
1684870560,61.64,990.01,1012.54,187,18.12,10.65,-59,1
1684870860,61.56,990.01,1012.54,187,18.10,10.61,-60,1
1684871160,61.19,990.01,1012.54,187,18.05,10.48,-60,1
1684871460,60.43,990.01,1012.54,187,18.00,10.24,-60,1
1684871760,60.84,990.03,1012.56,187,17.96,10.31,-58,1
1684872060,59.88,990.09,1012.62,187,17.95,10.06,-59,1
1684872360,60.38,990.12,1012.65,187,17.92,10.16,-59,1
1684872660,59.93,990.11,1012.64,187,17.94,10.06,-61,1
1684872960,61.60,990.08,1012.61,187,17.83,10.37,-60,1
1684873260,61.38,990.09,1012.62,187,17.80,10.29,-59,1
1684873560,61.51,990.10,1012.63,187,17.79,10.31,-58,1
1684873860,61.35,990.10,1012.63,187,17.82,10.30,-60,1
1684874160,62.26,990.14,1012.67,187,17.73,10.44,-60,1
1684874460,64.14,990.16,1012.69,187,17.67,10.82,-60,1
1684874760,65.41,990.20,1012.73,187,17.66,11.11,-59,1
1684875060,65.09,990.27,1012.80,187,17.56,10.94,-59,1
1684875360,66.33,990.38,1012.91,187,17.54,11.21,-58,1
1684875660,68.70,990.37,1012.90,187,17.43,11.63,-60,1
1684875960,65.59,990.29,1012.82,187,17.60,11.10,-60,1
1684876260,64.05,990.32,1012.85,187,17.54,10.68,-60,1
1684876560,63.10,990.45,1012.98,187,17.59,10.50,-59,1
1684876861,64.40,990.44,1012.97,187,17.59,10.81,-59,1
1684877161,62.01,990.48,1013.01,187,17.61,10.26,-59,1
1684877461,62.13,990.47,1013.00,187,17.63,10.31,-58,1
1684877761,63.61,990.45,1012.98,187,17.60,10.63,-60,1
1684878061,59.62,990.55,1013.08,187,17.67,9.73,-60,1
1684878361,61.76,990.59,1013.12,187,17.67,10.26,-60,1
1684878661,62.14,990.63,1013.16,187,17.65,10.33,-59,1
1684878961,62.28,990.65,1013.18,187,17.62,10.34,-60,1
1684879261,64.74,990.66,1013.19,187,17.54,10.84,-60,1
1684879561,68.90,990.63,1013.16,187,17.41,11.66,-60,1
1684879861,70.80,990.60,1013.13,187,17.23,11.90,-59,1
1684880161,69.21,990.72,1013.25,187,17.17,11.50,-59,1
1684880461,72.54,990.76,1013.29,187,17.07,12.11,-59,1
1684880761,70.34,990.76,1013.29,187,17.05,11.63,-60,1
1684881061,67.49,990.76,1013.29,187,17.07,11.02,-59,1
1684881361,66.77,990.74,1013.27,187,17.13,10.92,-59,1
1684881661,67.17,990.68,1013.21,187,17.11,10.99,-60,1
1684881961,67.58,990.64,1013.17,187,17.15,11.12,-59,1
1684882261,67.17,990.60,1013.13,187,17.08,10.96,-59,1
1684882561,69.07,990.56,1013.09,187,16.96,11.26,-60,1
1684882861,70.21,990.53,1013.06,187,16.98,11.53,-60,1
1684883161,71.11,990.48,1013.01,187,16.92,11.67,-60,1
1684883461,70.49,990.41,1012.94,187,16.80,11.42,-59,1
1684883761,70.61,990.36,1012.89,187,16.86,11.50,-59,1
1684884061,67.90,990.30,1012.83,187,16.91,10.96,-59,1
1684884361,67.80,990.22,1012.75,187,16.94,10.97,-60,1
1684884661,69.04,990.18,1012.71,187,16.99,11.29,-59,1
1684884961,69.78,990.17,1012.70,187,16.98,11.44,-60,1
1684885262,72.40,990.20,1012.73,187,16.80,11.82,-59,1
1684885562,71.75,990.18,1012.71,187,16.81,11.69,-59,1
1684885862,71.19,990.14,1012.67,187,16.81,11.58,-60,1
1684886162,71.30,990.19,1012.72,187,16.72,11.51,-60,1
1684886462,72.86,990.23,1012.76,187,16.66,11.78,-60,1
1684886762,70.87,990.15,1012.68,187,16.80,11.50,-60,1
1684887062,71.45,990.15,1012.68,187,16.60,11.43,-57,1
1684887362,70.68,990.09,1012.62,187,16.66,11.32,-59,1
1684887662,71.48,990.07,1012.60,187,16.67,11.50,-59,1
1684887962,72.10,990.08,1012.61,187,16.53,11.50,-60,1
1684888262,75.28,990.11,1012.64,187,16.30,11.93,-60,1
1684888562,76.23,990.21,1012.74,187,16.15,11.98,-59,1
1684888862,76.64,990.18,1012.71,187,16.01,11.92,-60,1
1684889162,75.46,990.24,1012.77,187,16.01,11.69,-59,1
1684889462,75.18,990.30,1012.83,187,16.01,11.63,-59,1
1684889762,75.51,990.29,1012.82,187,15.89,11.58,-60,1
1684890062,75.44,990.32,1012.85,187,15.97,11.65,-60,1
1684890362,76.98,990.39,1012.92,187,15.77,11.76,-59,1
1684890662,76.51,990.35,1012.88,187,15.81,11.70,-59,1
1684890962,79.71,990.37,1012.90,187,15.51,12.03,-59,1
1684891262,81.82,990.37,1012.90,187,15.32,12.24,-60,1
1684891562,82.24,990.35,1012.88,187,15.22,12.23,-60,1
1684891862,84.36,990.38,1012.91,187,15.15,12.54,-58,1
1684892162,86.65,990.35,1012.88,187,14.99,12.80,-58,1
1684892462,89.12,990.41,1012.94,187,14.74,12.98,-59,1
1684892762,88.23,990.42,1012.95,187,14.72,12.81,-59,1
1684893062,90.08,990.38,1012.91,187,14.55,12.95,-60,1
1684893362,92.04,990.40,1012.93,187,14.37,13.11,-60,1
1684893662,92.05,990.39,1012.92,187,14.37,13.11,-59,1
1684893963,94.20,990.44,1012.97,187,14.19,13.28,-58,1
1684894263,93.57,990.48,1013.01,187,14.14,13.13,-59,1
1684894563,93.81,990.48,1013.01,187,13.98,13.01,-59,1
1684894863,93.11,990.47,1013.00,187,13.93,12.85,-60,1
1684895163,95.61,990.51,1013.04,187,13.86,13.18,-60,1
1684895463,95.92,990.49,1013.02,187,13.78,13.15,-59,1
1684895763,96.19,990.54,1013.07,187,13.74,13.16,-58,1
1684896063,97.96,990.60,1013.13,187,13.64,13.33,-60,1
1684896363,99.02,990.64,1013.17,187,13.61,13.47,-61,1
1684896663,99.20,990.72,1013.25,187,13.62,13.51,-60,1
1684896963,99.72,990.76,1013.29,187,13.66,13.63,-59,1
1684897263,100.00,990.79,1013.32,187,13.67,13.68,-59,1
1684897563,100.00,990.75,1013.28,187,13.66,13.67,-59,1
1684897863,100.00,990.80,1013.33,187,13.67,13.68,-60,1
1684898163,99.95,990.87,1013.40,187,13.71,13.71,-59,1
1684898463,99.56,990.92,1013.45,187,13.75,13.69,-60,1
1684898763,99.42,990.95,1013.48,187,13.80,13.72,-60,1
1684899063,99.96,991.03,1013.56,187,13.87,13.88,-59,1
1684899363,99.60,991.02,1013.55,187,14.01,13.96,-60,1
1684899663,99.51,991.05,1013.58,187,14.09,14.03,-60,1
1684899963,99.43,991.12,1013.65,187,14.20,14.12,-59,1
1684900263,99.24,991.09,1013.62,187,14.25,14.14,-59,1
1684900563,99.19,991.14,1013.67,187,14.27,14.16,-60,1
1684900863,99.21,991.09,1013.62,187,14.34,14.23,-59,1
1684901163,99.87,991.11,1013.64,187,14.33,14.32,-63,1
1684901463,99.30,991.22,1013.75,187,14.54,14.44,-58,1
1684901763,99.87,991.27,1013.80,187,14.58,14.57,-59,1
1684902063,99.38,991.30,1013.83,187,14.72,14.64,-59,1
1684902364,99.58,991.37,1013.90,187,14.79,14.74,-61,1
1684902664,98.78,991.39,1013.92,187,14.91,14.73,-59,1
1684902964,98.08,991.47,1014.00,187,14.97,14.68,-61,1
1684903264,97.43,991.54,1014.07,187,15.12,14.73,-59,1
1684903564,96.94,991.57,1014.10,187,15.24,14.77,-59,1
1684903864,95.95,991.56,1014.09,187,15.28,14.65,-60,1
1684904164,95.86,991.62,1014.15,187,15.26,14.62,-59,1
1684904464,95.29,991.64,1014.17,187,15.41,14.67,-59,1
1684904764,93.99,991.71,1014.24,187,15.50,14.55,-60,1
1684905064,93.21,991.80,1014.33,187,15.70,14.62,-61,1
1684905364,93.20,991.93,1014.46,187,15.81,14.73,-59,1
1684905664,91.07,991.94,1014.47,187,16.04,14.60,-59,1
1684905964,89.79,992.00,1014.53,187,16.17,14.51,-60,1
1684906264,89.51,992.07,1014.60,187,16.37,14.66,-61,1
1684906564,88.20,992.16,1014.69,187,16.50,14.55,-60,1
1684906864,88.34,992.19,1014.72,187,16.61,14.69,-59,1
1684907164,86.57,992.19,1014.72,187,16.63,14.39,-58,1
1684907464,85.18,992.33,1014.86,187,16.75,14.26,-59,1
1684907764,84.59,992.42,1014.95,187,16.79,14.19,-60,1
1684908064,83.95,992.48,1015.01,187,16.89,14.17,-60,1
1684908364,82.86,992.45,1014.98,187,16.94,14.02,-62,1
1684908664,81.88,992.59,1015.12,187,16.98,13.88,-60,1
1684908964,82.28,992.67,1015.20,187,17.18,14.15,-59,1
1684909264,81.22,992.71,1015.24,187,17.25,14.02,-59,1
1684909564,80.99,992.72,1015.25,187,17.35,14.07,-59,1
1684909864,80.62,992.77,1015.30,187,17.42,14.07,-60,1
1684910164,80.36,992.88,1015.41,187,17.42,14.02,-60,1
1684910464,80.84,993.03,1015.56,187,17.44,14.13,-59,1
1684910764,80.58,993.05,1015.58,187,17.36,14.00,-61,1
1684911064,81.20,993.10,1015.63,187,17.31,14.07,-60,1
1684911365,79.57,993.10,1015.63,187,17.41,13.86,-60,1
1684911665,78.85,993.15,1015.68,187,17.52,13.82,-60,1
1684911965,78.85,993.16,1015.69,187,17.69,13.99,-60,1
1684912265,78.05,993.17,1015.70,187,17.80,13.94,-58,1
1684912565,77.44,993.34,1015.87,187,17.65,13.67,-59,1
1684912865,77.07,993.40,1015.93,187,17.76,13.71,-60,1
1684913165,77.24,993.45,1015.98,187,17.94,13.91,-61,1
1684913465,76.03,993.50,1016.03,187,18.18,13.90,-60,1
1684913765,75.15,993.48,1016.01,187,18.47,14.00,-60,1
1684914065,73.82,993.55,1016.08,187,18.49,13.75,-60,1
1684914365,74.61,993.57,1016.10,187,18.61,14.03,-60,1
1684914665,74.60,993.61,1016.14,187,18.97,14.37,-61,1
1684914965,74.57,993.67,1016.20,187,18.96,14.36,-61,1
1684915265,73.31,993.77,1016.30,187,19.00,14.13,-61,1
1684915565,72.23,993.80,1016.33,187,19.25,14.14,-60,1
1684915865,71.18,993.85,1016.38,187,19.20,13.87,-60,1
1684916165,72.43,993.97,1016.50,187,19.08,14.02,-59,1
1684916465,73.53,994.12,1016.65,187,18.84,14.02,-59,1
1684916765,73.59,994.17,1016.70,187,19.11,14.30,-58,1
1684917065,71.73,994.21,1016.74,187,19.21,14.00,-60,1
1684917365,71.36,994.28,1016.81,187,19.11,13.82,-61,1
1684917665,71.43,994.31,1016.84,187,19.04,13.77,-60,1
1684917965,70.44,994.35,1016.88,187,19.29,13.79,-58,1
1684918265,68.86,994.37,1016.90,187,19.37,13.52,-59,1
1684918565,69.84,994.41,1016.94,187,19.32,13.69,-60,1
1684918865,69.25,994.44,1016.97,187,19.49,13.72,-60,1
1684919165,67.96,994.50,1017.03,187,19.35,13.30,-60,1
1684919465,68.19,994.53,1017.06,187,19.29,13.30,-62,1
1684919766,70.36,994.68,1017.21,187,18.95,13.45,-61,1
1684920066,68.11,994.70,1017.23,187,19.11,13.11,-58,1
1684920366,67.16,994.64,1017.17,187,19.44,13.21,-61,1
1684920666,66.53,994.72,1017.25,187,19.85,13.45,-60,1
1684920966,64.67,994.71,1017.24,187,20.19,13.34,-60,1
1684921266,64.00,994.73,1017.26,187,20.04,13.04,-62,1
1684921566,65.38,994.86,1017.39,187,20.07,13.39,-62,1
1684921866,65.21,994.93,1017.46,187,20.11,13.39,-61,1
1684922166,64.27,994.91,1017.44,187,20.48,13.52,-58,1
1684922466,66.72,995.08,1017.61,187,19.74,13.39,-62,1
1684922766,67.01,995.07,1017.60,187,20.14,13.84,-60,1
1684923066,66.07,995.11,1017.64,187,19.77,13.27,-61,1
1684923366,65.90,995.16,1017.69,187,19.73,13.19,-59,1
1684923666,66.43,995.19,1017.72,187,19.82,13.40,-60,1
1684923966,65.07,995.23,1017.76,187,20.08,13.33,-62,1
1684924266,63.90,995.32,1017.85,187,20.35,13.31,-62,1
1684924566,66.14,995.38,1017.91,187,19.69,13.21,-61,1
1684924866,67.01,995.46,1017.99,187,19.28,13.02,-61,1
1684925166,66.60,995.51,1018.04,187,19.42,13.06,-59,1
1684925466,66.34,995.56,1018.09,187,19.73,13.29,-60,1
1684925766,64.70,995.50,1018.03,187,20.54,13.68,-59,1
1684926066,63.46,995.54,1018.07,187,20.89,13.71,-60,1
1684926366,61.73,995.59,1018.12,187,21.19,13.57,-60,1
1684926666,61.73,995.60,1018.13,187,21.09,13.48,-61,1
1684926966,61.13,995.68,1018.21,187,20.97,13.22,-61,1
1684927266,58.99,995.71,1018.24,187,21.46,13.13,-61,1
1684927566,60.89,995.77,1018.30,187,20.61,12.82,-60,1
1684927866,61.28,995.79,1018.32,187,21.05,13.33,-60,1
1684928166,57.76,995.77,1018.30,187,21.44,12.79,-62,1
1684928467,59.59,995.75,1018.28,187,20.90,12.76,-62,1
1684928767,60.99,995.85,1018.38,187,20.36,12.60,-58,1
1684929067,61.81,995.82,1018.35,187,20.43,12.88,-61,1
1684929367,61.78,995.88,1018.41,187,20.77,13.19,-61,1
1684929667,61.97,995.90,1018.43,187,20.68,13.15,-61,1
1684929967,58.76,995.87,1018.40,187,22.00,13.57,-62,1
1684930267,59.04,995.92,1018.45,187,22.08,13.72,-60,1
1684930567,53.89,996.12,1018.65,187,22.94,13.13,-62,1
1684930867,58.01,996.02,1018.55,187,22.05,13.43,-60,1
1684931167,53.01,996.02,1018.55,187,23.54,13.43,-59,1
1684931467,54.17,995.99,1018.52,187,23.07,13.33,-61,1
1684931767,55.04,996.03,1018.56,187,22.81,13.33,-60,1
1684932067,50.12,995.95,1018.48,187,24.38,13.34,-63,1
1684932367,52.81,996.12,1018.65,187,23.40,13.24,-61,1
1684932667,51.06,996.15,1018.68,187,23.94,13.22,-61,1
1684932967,51.22,996.13,1018.66,187,23.47,12.84,-62,1
1684933267,53.21,996.12,1018.65,187,23.25,13.22,-62,1
1684933567,53.74,995.95,1018.48,187,22.96,13.10,-61,1
1684933867,52.31,995.94,1018.47,187,23.43,13.12,-60,1
1684934167,51.14,996.16,1018.69,187,23.59,12.92,-60,1
1684934467,53.02,996.11,1018.64,187,22.90,12.84,-61,1
1684934767,52.09,996.02,1018.55,187,23.44,13.07,-60,1
1684935067,51.28,996.08,1018.61,187,23.39,12.78,-61,1
1684935367,50.34,996.05,1018.58,187,23.98,13.04,-62,1
1684935667,51.16,995.99,1018.52,187,23.34,12.70,-61,1
1684935967,52.93,996.07,1018.60,187,22.85,12.77,-61,1
1684936267,51.34,996.20,1018.73,187,23.11,12.54,-61,1
1684936567,52.08,996.04,1018.57,187,22.88,12.55,-62,1
1684936868,52.05,996.17,1018.71,187,22.63,12.31,-62,1
1684937168,55.78,996.21,1018.74,187,21.07,11.91,-60,1
1684937468,58.53,996.15,1018.68,187,20.65,12.25,-61,1
1684937768,58.88,996.14,1018.67,187,20.33,12.04,-60,1
1684938068,60.66,996.14,1018.67,187,19.71,11.91,-62,1
1684938368,60.94,996.20,1018.73,187,19.75,12.02,-60,1
1684938668,59.80,996.15,1018.68,187,20.46,12.40,-61,1
1684938968,56.70,996.11,1018.64,187,21.23,12.31,-59,1
1684939268,54.40,996.21,1018.74,187,22.02,12.42,-60,1
1684939568,56.15,996.29,1018.82,187,21.61,12.52,-60,1
1684939868,55.53,996.39,1018.92,187,21.75,12.48,-61,1
1684940168,53.88,996.46,1018.99,187,22.11,12.35,-62,1
1684940468,56.85,996.46,1018.99,187,21.00,12.13,-60,1
1684940768,55.91,996.42,1018.95,187,21.29,12.15,-61,1
1684941068,56.57,996.40,1018.93,187,20.81,11.88,-61,1
1684941368,58.16,996.33,1018.86,187,20.44,11.96,-61,1
1684941668,60.61,996.56,1019.09,187,19.67,11.86,-61,1
1684941968,63.40,996.51,1019.04,187,18.87,11.79,-60,1
1684942268,65.45,996.52,1019.05,187,18.23,11.66,-60,1
1684942568,66.51,996.62,1019.15,187,17.85,11.54,-62,1
1684942868,66.14,996.58,1019.11,187,18.16,11.76,-59,1
1684943168,63.36,996.65,1019.18,187,18.85,11.76,-59,1
1684943468,65.43,996.58,1019.11,187,18.39,11.81,-59,1
1684943768,65.30,996.61,1019.14,187,18.42,11.81,-60,1
1684944068,65.85,996.65,1019.18,187,18.13,11.66,-61,1
1684944368,65.63,996.68,1019.21,187,18.50,11.96,-61,1
1684944668,63.25,996.73,1019.26,187,19.02,11.89,-60,1
1684944968,63.14,996.77,1019.30,187,19.07,11.91,-60,1
1684945268,64.10,996.82,1019.35,187,18.67,11.76,-60,1
1684945569,67.41,996.89,1019.42,187,17.96,11.85,-60,1
1684945869,67.48,996.84,1019.37,187,17.82,11.73,-61,1
1684946169,67.19,996.85,1019.38,187,17.93,11.77,-61,1
1684946469,69.10,997.00,1019.53,187,17.60,11.88,-60,1
1684946769,69.30,997.08,1019.61,187,17.45,11.78,-59,1
1684947069,70.51,997.18,1019.71,187,17.18,11.79,-60,1
1684947369,72.15,997.27,1019.80,187,16.67,11.65,-60,1
1684947669,72.58,997.29,1019.82,187,16.52,11.59,-60,1
1684947969,73.85,997.37,1019.90,187,16.19,11.53,-60,1
1684948269,75.23,997.44,1019.97,187,15.98,11.61,-60,1
1684948569,74.91,997.39,1019.92,187,15.93,11.50,-60,1
1684948869,76.64,997.34,1019.88,187,15.70,11.62,-59,1
1684949169,76.90,997.36,1019.89,187,15.48,11.46,-59,1
1684949469,77.42,997.40,1019.93,187,15.31,11.40,-60,1
1684949769,77.76,997.47,1020.00,187,15.17,11.33,-60,1
1684950069,78.81,997.59,1020.12,187,14.95,11.32,-60,1
1684950369,79.47,997.53,1020.06,187,14.87,11.36,-59,1
1684950669,80.40,997.56,1020.09,187,14.80,11.47,-60,1
1684950969,81.17,997.61,1020.14,187,14.72,11.54,-60,1
1684951269,81.62,997.54,1020.07,187,14.59,11.49,-60,1
1684951569,82.60,997.57,1020.10,187,14.43,11.52,-60,1
1684951869,82.58,997.61,1020.14,187,14.33,11.42,-59,1
1684952169,83.12,997.65,1020.18,187,14.14,11.33,-59,1
1684952469,83.88,997.73,1020.26,187,14.00,11.33,-60,1
1684952769,84.52,997.75,1020.28,187,13.88,11.33,-60,1
1684953069,85.30,997.79,1020.32,187,13.74,11.33,-60,1
1684953369,86.12,997.84,1020.37,187,13.68,11.41,-60,1
1684953669,86.26,997.84,1020.37,187,13.62,11.38,-60,1
1684953969,86.90,997.88,1020.41,187,13.51,11.38,-60,1
1684954270,87.87,998.11,1020.64,187,13.40,11.44,-60,1
1684954570,88.06,998.20,1020.73,187,13.36,11.44,-60,1
1684954870,88.30,998.21,1020.74,187,13.29,11.41,-59,1
1684955170,88.46,998.16,1020.69,187,13.25,11.40,-59,1
1684955470,88.55,998.07,1020.60,187,13.19,11.35,-59,1
1684955770,88.83,998.01,1020.54,187,13.12,11.33,-60,1
1684956070,89.60,998.08,1020.61,187,13.01,11.35,-60,1
1684956370,90.06,998.16,1020.69,187,12.98,11.40,-59,1
1684956670,89.95,998.20,1020.73,187,12.94,11.34,-60,1
1684956970,90.21,998.26,1020.79,187,12.86,11.31,-58,1
1684957270,90.74,998.45,1020.98,187,12.82,11.35,-59,1
1684957570,91.16,998.53,1021.06,187,12.73,11.34,-58,1
1684957870,92.43,998.67,1021.20,187,12.61,11.43,-60,1
1684958170,91.77,998.69,1021.22,187,12.69,11.40,-60,1
1684958470,92.26,998.72,1021.25,187,12.73,11.52,-59,1
1684958770,91.94,998.66,1021.19,187,12.79,11.52,-59,1
1684959070,91.17,998.63,1021.16,187,12.90,11.51,-59,1
1684959370,91.35,998.57,1021.10,187,12.90,11.54,-60,1
1684959670,92.07,998.51,1021.04,187,12.80,11.56,-59,1
1684959970,91.78,998.61,1021.14,187,12.83,11.54,-59,1
1684960270,92.18,998.60,1021.13,187,12.80,11.57,-60,1
1684960570,91.23,998.63,1021.16,187,12.87,11.49,-59,1
1684960870,91.04,998.62,1021.15,187,12.94,11.52,-60,1
1684961170,91.50,998.57,1021.10,187,12.91,11.57,-60,1
1684961470,91.47,998.50,1021.03,187,12.89,11.54,-59,1
1684961770,91.49,998.46,1020.99,187,12.87,11.53,-58,1
1684962070,92.32,998.45,1020.98,187,12.81,11.61,-60,1
1684962370,92.35,998.49,1021.02,187,12.75,11.55,-59,1
1684962670,92.22,998.47,1021.00,187,12.70,11.48,-59,1
1684962971,92.52,998.46,1020.99,187,12.68,11.51,-60,1
1684963271,92.12,998.51,1021.04,187,12.71,11.47,-59,1
1684963571,92.49,998.51,1021.04,187,12.68,11.50,-60,1
1684963871,92.66,998.57,1021.10,187,12.64,11.49,-60,1
1684964171,93.49,998.60,1021.13,187,12.59,11.58,-59,1
1684964471,93.88,998.62,1021.15,187,12.55,11.60,-60,1
1684964771,94.16,998.62,1021.15,187,12.58,11.68,-59,1
1684965071,94.12,998.60,1021.13,187,12.58,11.67,-59,1
1684965371,94.12,998.63,1021.16,187,12.58,11.67,-59,1
1684965671,94.05,998.67,1021.20,187,12.63,11.71,-59,1
1684965971,93.92,998.72,1021.25,187,12.68,11.74,-60,1
1684966271,94.30,998.66,1021.19,187,12.69,11.81,-59,1
1684966571,93.62,998.69,1021.22,187,12.78,11.79,-58,1
1684966871,93.49,998.84,1021.37,187,12.80,11.79,-60,1
1684967171,92.93,998.80,1021.33,187,12.89,11.79,-60,1
1684967471,93.28,998.82,1021.35,187,12.85,11.80,-60,1
1684967771,93.12,998.86,1021.39,187,12.86,11.79,-60,1
1684968071,92.77,998.89,1021.42,187,12.92,11.79,-59,1
1684968371,92.70,998.88,1021.41,187,12.95,11.81,-59,1
1684968671,93.34,998.96,1021.49,187,12.90,11.86,-60,1
1684968971,92.86,999.02,1021.55,187,12.94,11.82,-60,1
1684969271,93.61,998.95,1021.48,187,12.90,11.90,-60,1
1684969571,92.91,998.96,1021.49,187,12.96,11.85,-60,1
1684969871,92.99,999.02,1021.55,187,12.94,11.84,-60,1
1684970171,92.23,998.96,1021.49,187,13.02,11.80,-59,1
1684970471,92.44,998.97,1021.50,187,12.98,11.79,-60,1
1684970771,92.42,998.94,1021.47,187,13.00,11.81,-59,1
1684971071,93.45,998.99,1021.53,187,12.89,11.87,-59,1
1684971371,92.98,999.10,1021.63,187,12.96,11.86,-58,1
1684971672,93.20,999.07,1021.60,187,12.89,11.83,-59,1
1684971972,93.85,999.06,1021.59,187,12.79,11.83,-59,1
1684972272,93.08,999.11,1021.64,187,12.91,11.83,-59,1
1684972572,93.03,999.22,1021.75,187,12.92,11.83,-59,1
1684972872,93.64,999.20,1021.73,187,12.85,11.86,-60,1
1684973172,93.62,999.21,1021.74,187,12.82,11.83,-59,1
1684973472,93.22,999.28,1021.81,187,12.93,11.87,-59,1
1684973772,93.82,999.37,1021.90,187,12.91,11.95,-60,1
1684974072,92.89,999.36,1021.89,187,13.01,11.90,-59,1
1684974372,92.54,999.35,1021.88,187,13.01,11.84,-59,1
1684974672,92.91,999.36,1021.89,187,12.96,11.85,-60,1
1684974972,93.31,999.39,1021.92,187,12.92,11.88,-57,1
1684975272,93.61,999.43,1021.96,187,12.90,11.90,-60,1
1684975572,93.72,999.47,1022.00,187,12.89,11.91,-60,1
1684975872,93.30,999.49,1022.02,187,12.93,11.88,-59,1
1684976172,92.53,999.48,1022.01,187,13.03,11.86,-59,1
1684976472,92.75,999.48,1022.01,187,12.95,11.81,-58,1
1684976772,93.56,999.39,1021.92,187,12.86,11.86,-59,1
1684977072,93.69,999.30,1021.83,187,12.82,11.84,-60,1
1684977372,93.74,999.22,1021.75,187,12.81,11.84,-59,1
1684977672,94.33,999.29,1021.82,187,12.73,11.85,-60,1
1684977972,94.72,999.29,1021.82,187,12.72,11.90,-59,1
1684978272,94.05,999.29,1021.82,187,12.76,11.84,-60,1
1684978572,94.09,999.31,1021.84,187,12.75,11.83,-59,1
1684978872,94.55,999.19,1021.72,187,12.67,11.83,-59,1
1684979172,95.18,999.18,1021.71,187,12.61,11.87,-60,1
1684979472,95.48,999.15,1021.68,187,12.61,11.92,-59,1
1684979772,95.09,999.21,1021.74,187,12.65,11.89,-59,1
1684980073,95.30,999.25,1021.78,187,12.66,11.94,-59,1
1684980373,94.87,999.20,1021.73,187,12.70,11.91,-59,1
1684980673,96.17,999.19,1021.72,187,12.57,11.99,-59,1
1684980973,95.01,999.21,1021.74,187,12.70,11.93,-59,1
1684981273,95.37,999.23,1021.76,187,12.65,11.94,-59,1
1684981573,95.62,999.27,1021.80,187,12.58,11.91,-60,1
1684981873,96.06,999.33,1021.86,187,12.49,11.89,-59,1
1684982173,96.51,999.38,1021.91,187,12.45,11.92,-59,1
1684982473,96.74,999.42,1021.95,187,12.45,11.96,-59,1
1684982773,97.47,999.50,1022.03,187,12.42,12.04,-59,1
1684983073,96.27,999.52,1022.05,187,12.52,11.95,-60,1
1684983373,96.88,999.50,1022.03,187,12.49,12.02,-60,1
1684983673,95.97,999.43,1021.96,187,12.56,11.95,-60,1
1684983973,96.62,999.45,1021.98,187,12.49,11.98,-59,1
1684984273,96.20,999.52,1022.05,187,12.49,11.91,-59,1
1684984573,96.65,999.56,1022.09,187,12.40,11.89,-60,1
1684984873,96.37,999.57,1022.10,187,12.45,11.90,-59,1
1684985173,96.51,999.61,1022.14,187,12.44,11.91,-60,1
1684985473,97.35,999.61,1022.14,187,12.43,12.03,-59,1
1684985773,97.28,999.66,1022.19,187,12.48,12.07,-57,1
1684986073,96.48,999.67,1022.20,187,12.61,12.07,-59,1
1684986373,97.08,999.64,1022.17,187,12.58,12.14,-60,1
1684986673,97.30,999.70,1022.23,187,12.57,12.16,-60,1
1684986973,97.46,999.65,1022.18,187,12.58,12.20,-59,1
1684987273,97.26,999.64,1022.17,187,12.65,12.24,-60,1
1684987573,98.11,999.76,1022.29,187,12.48,12.20,-59,1
1684987873,97.98,999.89,1022.42,187,12.57,12.27,-61,1
1684988173,98.67,999.95,1022.48,187,12.47,12.28,-59,1
1684988474,99.05,999.91,1022.44,187,12.44,12.30,-60,1
1684988774,98.83,999.88,1022.41,187,12.44,12.27,-60,1
1684989074,98.97,999.96,1022.49,187,12.43,12.28,-59,1
1684989374,99.90,1000.00,1022.53,187,12.42,12.42,-60,1
1684989674,99.87,999.99,1022.52,187,12.51,12.50,-59,1
1684989974,100.00,999.99,1022.52,187,12.48,12.49,-60,1
1684990274,100.00,999.93,1022.46,187,12.43,12.44,-60,1
1684990574,100.00,999.97,1022.50,187,12.44,12.45,-59,1
1684990874,100.00,1000.05,1022.58,187,12.66,12.67,-60,1
1684991174,100.00,1000.08,1022.61,187,12.60,12.61,-61,1
1684991474,100.00,1000.08,1022.61,187,12.61,12.62,-60,1
1684991774,100.00,1000.13,1022.66,187,12.70,12.71,-60,1
1684992074,99.73,1000.13,1022.66,187,12.66,12.63,-59,1
1684992374,99.28,1000.19,1022.72,187,12.82,12.72,-59,1
1684992674,100.00,1000.20,1022.73,187,12.67,12.68,-60,1
1684992974,100.00,1000.21,1022.74,187,12.83,12.84,-59,1
1684993274,100.00,1000.20,1022.73,187,12.92,12.93,-60,1
1684993574,99.13,1000.20,1022.73,187,13.12,13.00,-59,1
1684993874,98.19,1000.24,1022.77,187,13.15,12.88,-59,1
1684994174,98.95,1000.28,1022.81,187,13.19,13.04,-59,1
1684994474,97.57,1000.22,1022.75,187,13.41,13.04,-60,1
1684994774,98.51,1000.30,1022.83,187,13.36,13.14,-58,1
1684995074,96.51,1000.29,1022.82,187,13.57,13.04,-60,1
1684995374,96.43,1000.35,1022.88,187,13.60,13.05,-59,1
1684995675,96.10,1000.31,1022.84,187,13.51,12.91,-58,1
1684995975,95.92,1000.35,1022.88,187,13.60,12.97,-60,1
1684996275,95.56,1000.38,1022.91,187,13.63,12.95,-60,1
1684996575,95.67,1000.37,1022.90,187,13.63,12.96,-60,1
1684996875,95.56,1000.42,1022.95,187,13.71,13.02,-59,1
1684997176,95.76,1000.49,1023.02,187,13.64,12.99,-58,1
1684997476,94.48,1000.50,1023.03,187,13.70,12.84,-59,1
1684997776,95.34,1000.51,1023.04,187,13.69,12.97,-60,1
1684998076,94.54,1000.50,1023.03,187,13.75,12.90,-59,1
1684998376,93.79,1000.45,1022.98,187,13.95,12.98,-59,1
1684998676,93.61,1000.45,1022.98,187,14.08,13.08,-59,1
1684998976,91.99,1000.41,1022.94,187,14.56,13.29,-59,1
1684999276,86.64,1000.42,1022.95,187,15.18,12.98,-59,1
1684999576,84.83,1000.38,1022.91,187,15.61,13.08,-60,1
1684999876,84.25,1000.42,1022.95,187,15.57,12.93,-59,1
1685000176,82.71,1000.42,1022.95,187,16.14,13.21,-60,1
1685000476,81.97,1000.45,1022.98,187,16.27,13.20,-60,1
1685000776,78.51,1000.49,1023.03,187,17.25,13.49,-60,1
1685001076,77.04,1000.46,1022.99,187,17.50,13.45,-60,1
1685001376,77.46,1000.46,1022.99,187,17.19,13.23,-60,1
1685001676,75.40,1000.41,1022.94,187,17.99,13.59,-60,1
1685001976,76.33,1000.47,1023.00,187,17.62,13.42,-59,1
1685002276,75.25,1000.45,1022.98,187,17.83,13.40,-60,1
1685002576,75.28,1000.44,1022.97,187,17.90,13.48,-59,1
1685002876,73.46,1000.37,1022.90,187,18.35,13.54,-56,1
1685003176,74.37,1000.39,1022.92,187,18.52,13.89,-60,1
1685003476,71.56,1000.33,1022.86,187,18.55,13.33,-61,1
1685003776,72.61,1000.31,1022.84,187,18.68,13.68,-60,1
1685004076,73.77,1000.32,1022.85,187,18.81,14.05,-60,1
1685004376,72.07,1000.36,1022.89,187,18.95,13.82,-60,1
1685004676,73.74,1000.38,1022.91,187,18.79,14.02,-60,1
1685004976,70.73,1000.42,1022.95,187,19.14,13.71,-60,1
1685005276,70.66,1000.47,1023.00,187,19.14,13.70,-60,1
1685005576,70.20,1000.45,1022.98,187,19.50,13.94,-59,1
1685005877,70.28,1000.43,1022.96,187,19.65,14.10,-59,1
1685006177,68.94,1000.53,1023.06,187,19.90,14.05,-61,1
1685006477,68.03,1000.55,1023.08,187,19.85,13.80,-60,1
1685006777,67.75,1000.50,1023.03,187,19.87,13.75,-60,1
1685007077,69.61,1000.50,1023.03,187,19.73,14.03,-60,1
1685007377,67.76,1000.46,1022.99,187,20.23,14.10,-61,1
1685007677,66.83,1000.46,1022.99,187,20.54,14.18,-59,1
1685007977,65.12,1000.39,1022.92,187,20.76,13.99,-60,1
1685008277,67.51,1000.44,1022.97,187,20.76,14.54,-61,1
1685008577,63.51,1000.44,1022.97,187,21.14,13.96,-60,1
1685008877,64.57,1000.38,1022.91,187,20.98,14.07,-60,1
1685009177,65.75,1000.43,1022.96,187,21.20,14.55,-61,1
1685009477,63.66,1000.45,1022.98,187,21.89,14.71,-61,1
1685009777,61.28,1000.52,1023.05,187,21.77,14.01,-62,1
1685010077,64.38,1000.52,1023.05,187,21.48,14.50,-61,1
1685010377,61.73,1000.48,1023.01,187,21.94,14.28,-60,1
1685010677,61.13,1000.42,1022.95,187,22.15,14.33,-59,1
1685010977,63.80,1000.37,1022.90,187,22.02,14.87,-60,1
1685011277,62.73,1000.33,1022.86,187,22.16,14.73,-60,1
1685011577,63.49,1000.39,1022.92,187,22.03,14.80,-62,1
1685011877,62.66,1000.51,1023.04,187,21.53,14.12,-61,1
1685012177,61.44,1000.46,1022.99,187,22.14,14.39,-60,1
1685012477,59.88,1000.39,1022.92,187,22.43,14.27,-61,1
1685012777,60.05,1000.37,1022.90,187,22.53,14.41,-60,1
1685013077,61.20,1000.28,1022.81,187,22.45,14.63,-60,1
1685013377,58.41,1000.25,1022.78,187,23.16,14.57,-60,1
1685013677,58.77,1000.35,1022.88,187,22.32,13.88,-59,1
1685013977,58.67,1000.23,1022.76,187,23.11,14.59,-61,1
1685014277,58.30,1000.25,1022.78,187,23.13,14.51,-60,1
1685014578,58.18,1000.30,1022.83,187,22.99,14.35,-60,1
1685014878,60.47,1000.25,1022.78,187,22.47,14.46,-61,1
1685015178,60.20,1000.26,1022.79,187,22.42,14.34,-60,1
1685015478,58.80,1000.29,1022.82,187,22.68,14.22,-58,1
1685015778,59.07,1000.30,1022.83,187,22.72,14.33,-61,1
1685016078,60.17,1000.25,1022.78,187,22.67,14.57,-60,1
1685016378,59.73,1000.38,1022.91,187,22.48,14.28,-61,1
1685016678,60.44,1000.33,1022.86,187,22.49,14.47,-60,1
1685016978,60.75,1000.32,1022.85,187,22.37,14.44,-61,1
1685017278,59.92,1000.30,1022.83,187,22.88,14.70,-61,1
1685017578,58.49,1000.22,1022.75,187,23.01,14.45,-59,1
1685017878,55.94,1000.19,1022.72,187,24.19,14.86,-60,1
1685018178,55.92,1000.08,1022.61,187,24.40,15.05,-62,1
1685018478,52.89,1000.18,1022.71,187,24.91,14.66,-61,1
1685018778,53.88,1000.07,1022.60,187,24.64,14.70,-61,1
1685019078,54.20,999.94,1022.47,187,24.54,14.70,-60,1
1685019378,52.10,999.97,1022.50,187,25.08,14.59,-60,1
1685019678,53.22,999.94,1022.47,187,24.10,14.01,-62,1
1685019978,52.70,999.90,1022.43,187,24.97,14.66,-60,1
1685020278,53.90,999.91,1022.44,187,24.37,14.45,-60,1
1685020578,53.92,999.87,1022.40,187,24.15,14.26,-60,1
1685020878,55.02,999.80,1022.33,187,23.68,14.13,-61,1
1685021178,57.05,999.79,1022.32,187,23.05,14.10,-60,1
1685021478,51.74,999.72,1022.25,187,24.35,13.80,-60,1
1685021778,48.46,999.69,1022.22,187,25.96,14.27,-61,1
1685022078,52.09,999.66,1022.19,187,24.54,14.08,-60,1
1685022378,54.68,999.71,1022.24,187,23.96,14.29,-61,1
1685022678,50.49,999.65,1022.18,187,25.26,14.26,-61,1
1685022979,48.44,999.66,1022.19,187,25.65,13.98,-60,1
1685023279,45.49,999.57,1022.10,187,26.43,13.72,-60,1
1685023579,45.74,999.42,1021.95,187,26.76,14.11,-61,1
1685023879,43.04,999.45,1021.98,187,27.44,13.79,-60,1
1685024179,40.91,999.39,1021.92,187,28.58,14.03,-60,1
1685024479,39.98,999.37,1021.90,187,29.02,14.07,-60,1
1685024779,40.18,999.37,1021.90,187,28.89,14.03,-61,1
1685025079,40.12,999.35,1021.88,187,28.20,13.39,-61,1
1685025379,39.08,999.33,1021.86,187,29.30,13.96,-60,1
1685025679,40.10,999.35,1021.88,187,27.79,13.01,-60,1
1685025979,42.36,999.31,1021.84,187,26.79,12.96,-60,1
1685026279,47.93,999.42,1021.95,187,24.91,13.14,-60,1
1685026579,43.04,999.37,1021.90,187,26.49,12.93,-61,1
1685026879,42.74,999.23,1021.76,187,26.25,12.61,-61,1
1685027179,41.00,999.21,1021.74,187,27.42,13.02,-61,1
1685027479,41.72,999.14,1021.67,187,27.21,13.10,-60,1
1685027779,39.94,999.16,1021.69,187,28.05,13.18,-60,1
1685028079,40.59,999.28,1021.81,187,27.43,12.88,-60,1
1685028379,39.15,999.11,1021.64,187,28.41,13.20,-61,1
1685028679,44.13,999.19,1021.72,187,26.00,12.87,-60,1
1685028979,47.03,999.19,1021.72,187,25.19,13.11,-61,1
1685029279,46.51,999.21,1021.74,187,25.27,13.01,-60,1
1685029579,43.36,999.11,1021.64,187,26.85,13.37,-60,1
1685029879,43.74,999.23,1021.76,187,26.11,12.83,-60,1
1685030179,41.75,999.10,1021.63,187,26.64,12.60,-60,1
1685030479,44.21,999.13,1021.66,187,25.92,12.83,-61,1
1685030779,49.49,999.22,1021.75,187,23.92,12.73,-61,1
1685031079,47.95,999.11,1021.64,187,24.63,12.89,-60,1
1685031379,48.41,999.12,1021.65,187,24.43,12.86,-60,1
1685031680,47.96,999.19,1021.72,187,24.73,12.99,-60,1
1685031980,47.61,999.18,1021.71,187,24.80,12.94,-60,1
1685032280,48.89,999.15,1021.68,187,24.14,12.74,-60,1
1685032580,48.82,999.06,1021.59,187,24.57,13.12,-60,1
1685032880,46.66,999.07,1021.60,187,25.12,12.92,-60,1
1685033180,47.56,999.01,1021.54,187,24.50,12.65,-61,1
1685033480,49.83,998.97,1021.50,187,23.82,12.74,-61,1
1685033780,50.97,998.96,1021.49,187,23.39,12.69,-61,1
1685034080,53.88,998.96,1021.49,187,22.56,12.77,-60,1
1685034380,56.00,998.97,1021.50,187,22.07,12.90,-58,1
1685034680,57.08,999.03,1021.56,187,21.77,12.92,-60,1
1685034980,57.49,999.09,1021.62,187,21.59,12.86,-60,1
1685035280,58.13,999.08,1021.61,187,21.40,12.85,-59,1
1685035580,58.13,999.09,1021.62,187,21.42,12.87,-61,1
1685035880,58.31,999.12,1021.65,187,21.30,12.80,-60,1
1685036180,58.36,999.13,1021.66,187,21.27,12.79,-60,1
1685036480,58.98,999.17,1021.70,187,21.06,12.75,-60,1
1685036780,60.73,999.23,1021.76,187,20.75,12.91,-60,1
1685037080,61.44,999.25,1021.78,187,20.57,12.91,-60,1
1685037380,62.33,999.26,1021.79,187,20.38,12.96,-60,1
1685037680,63.62,999.23,1021.76,187,20.06,12.97,-59,1
1685037980,63.49,999.25,1021.78,187,19.86,12.75,-59,1
1685038280,63.76,999.27,1021.80,187,19.76,12.72,-59,1
1685038580,65.62,999.31,1021.84,187,19.37,12.78,-60,1
1685038880,66.68,999.36,1021.89,187,19.03,12.71,-59,1
1685039180,67.44,999.40,1021.93,187,18.82,12.68,-59,1
1685039480,68.70,999.45,1021.98,187,18.56,12.71,-58,1
1685039780,69.81,999.45,1021.98,187,18.34,12.75,-59,1
1685040080,70.13,999.43,1021.96,187,18.10,12.59,-59,1
1685040381,71.40,999.53,1022.06,187,17.86,12.63,-60,1
1685040681,72.31,999.57,1022.10,187,17.63,12.60,-60,1
1685040981,72.88,999.67,1022.20,187,17.47,12.57,-60,1
1685041281,73.90,999.69,1022.22,187,17.29,12.61,-60,1
1685041581,75.07,999.72,1022.25,187,17.10,12.66,-60,1
1685041881,75.61,999.75,1022.28,187,16.94,12.62,-60,1
1685042181,76.31,999.74,1022.27,187,16.78,12.60,-61,1
1685042481,76.37,999.80,1022.33,187,16.74,12.58,-59,1
1685042781,77.03,999.80,1022.33,187,16.59,12.56,-60,1
1685043081,78.22,999.83,1022.36,187,16.45,12.66,-60,1
1685043381,78.80,999.77,1022.30,187,16.36,12.68,-60,1
1685043681,79.92,999.80,1022.33,187,16.24,12.78,-60,1
1685043981,79.68,999.84,1022.37,187,16.25,12.75,-60,1
1685044281,79.67,999.85,1022.38,187,16.23,12.73,-59,1
1685044581,79.08,999.83,1022.36,187,16.32,12.70,-59,1
1685044881,79.82,999.86,1022.39,187,16.24,12.76,-59,1
1685045181,79.41,999.87,1022.40,187,16.33,12.77,-60,1
1685045481,78.67,999.91,1022.44,187,16.42,12.72,-60,1
1685045781,77.93,999.87,1022.40,187,16.54,12.69,-59,1
1685046081,78.61,999.88,1022.41,187,16.56,12.84,-60,1
1685046381,77.47,999.88,1022.41,187,16.71,12.77,-59,1
1685046681,77.39,999.83,1022.36,187,16.79,12.83,-60,1
1685046981,76.98,999.83,1022.36,187,16.84,12.79,-60,1
1685047282,77.05,999.84,1022.37,187,16.88,12.85,-60,1
1685047582,77.31,999.84,1022.37,187,16.88,12.90,-60,1
1685047882,77.81,999.83,1022.36,187,16.82,12.94,-59,1
1685048182,77.47,999.84,1022.37,187,16.88,12.93,-59,1
1685048482,77.73,999.79,1022.32,187,16.79,12.89,-60,1
1685048782,78.05,999.76,1022.29,187,16.73,12.90,-59,1
1685049082,77.46,999.78,1022.31,187,16.77,12.82,-59,1
1685049382,77.58,999.80,1022.33,187,16.73,12.81,-59,1
1685049682,77.79,999.81,1022.34,187,16.70,12.82,-59,1
1685049982,77.00,999.79,1022.32,187,16.73,12.69,-59,1
1685050282,77.30,999.80,1022.33,187,16.69,12.71,-60,1
1685050582,77.63,999.79,1022.32,187,16.66,12.75,-60,1
1685050882,77.55,999.79,1022.32,187,16.58,12.65,-59,1
1685051182,78.12,999.83,1022.36,187,16.50,12.69,-59,1
1685051482,78.52,999.82,1022.35,187,16.44,12.71,-59,1
1685051782,78.07,999.80,1022.33,187,16.42,12.60,-60,1
1685052082,78.60,999.82,1022.35,187,16.35,12.64,-60,1
1685052382,78.78,999.82,1022.35,187,16.28,12.60,-60,1
1685052682,78.47,999.84,1022.37,187,16.27,12.53,-59,1
1685052982,78.68,999.84,1022.37,187,16.22,12.53,-59,1
1685053282,79.24,999.78,1022.31,187,16.12,12.54,-59,1
1685053582,79.20,999.78,1022.31,187,16.07,12.48,-59,1
1685053882,79.11,999.83,1022.36,187,16.05,12.44,-59,1
1685054182,78.86,999.87,1022.40,187,16.06,12.41,-59,1
1685054482,79.04,999.90,1022.43,187,16.05,12.43,-60,1
1685054782,79.31,999.83,1022.36,187,16.00,12.43,-59,1
1685055083,79.61,999.84,1022.37,187,15.99,12.48,-58,1
1685055383,80.31,999.84,1022.37,187,15.90,12.53,-59,1
1685055683,79.62,999.79,1022.32,187,15.95,12.44,-59,1
1685055983,79.26,999.76,1022.29,187,15.96,12.38,-60,1
1685056283,79.98,999.80,1022.33,187,15.88,12.45,-58,1
1685056583,79.54,999.74,1022.27,187,15.91,12.39,-59,1
1685056883,80.86,999.73,1022.26,187,15.68,12.42,-60,1
1685057183,80.79,999.75,1022.28,187,15.66,12.38,-60,1
1685057483,80.76,999.82,1022.35,187,15.62,12.34,-59,1
1685057783,82.56,999.81,1022.34,187,15.34,12.40,-59,1
1685058083,82.04,999.81,1022.34,187,15.38,12.34,-59,1
1685058383,83.29,999.80,1022.33,187,15.21,12.41,-59,1
1685058683,83.28,999.80,1022.33,187,15.22,12.42,-60,1
1685058983,83.02,999.79,1022.32,187,15.22,12.37,-60,1
1685059283,83.19,999.77,1022.30,187,15.15,12.33,-57,1
1685059583,83.75,999.80,1022.33,187,15.05,12.33,-59,1
1685059883,85.40,999.85,1022.38,187,14.87,12.46,-60,1
1685060183,86.49,999.84,1022.37,187,14.77,12.55,-60,1
1685060483,85.79,999.85,1022.38,187,14.80,12.46,-60,1
1685060783,87.27,999.82,1022.35,187,14.65,12.57,-59,1
1685061083,88.76,999.81,1022.34,187,14.49,12.67,-59,1
1685061383,88.76,999.76,1022.29,187,14.43,12.61,-58,1
1685061683,89.31,999.84,1022.37,187,14.37,12.65,-60,1
1685061983,89.69,999.86,1022.39,187,14.29,12.63,-59,1
1685062283,90.86,999.90,1022.43,187,14.10,12.64,-60,1
1685062583,91.20,999.95,1022.48,187,14.04,12.64,-58,1
1685062883,90.92,999.97,1022.50,187,14.03,12.58,-59,1
1685063183,90.53,999.96,1022.49,187,14.03,12.52,-59,1
1685063484,91.28,999.99,1022.52,187,13.96,12.57,-59,1
1685063784,91.78,999.95,1022.48,187,13.88,12.58,-59,1
1685064084,92.03,999.92,1022.45,187,13.84,12.58,-59,1
1685064384,94.21,999.92,1022.45,187,13.65,12.75,-58,1
1685064684,95.39,999.93,1022.46,187,13.57,12.86,-59,1
1685064984,96.01,999.88,1022.41,187,13.56,12.95,-60,1
1685065284,96.42,999.92,1022.45,187,13.61,13.06,-60,1
1685065584,96.42,999.89,1022.42,187,13.66,13.11,-60,1
1685065884,95.21,999.88,1022.41,187,13.77,13.03,-59,1
1685066184,95.51,999.85,1022.38,187,13.75,13.06,-58,1
1685066484,95.38,999.85,1022.38,187,13.67,12.96,-59,1
1685066784,95.95,999.90,1022.43,187,13.60,12.98,-59,1
1685067084,97.31,999.94,1022.47,187,13.49,13.08,-59,1
1685067384,98.33,999.88,1022.41,187,13.44,13.19,-58,1
1685067684,98.31,999.92,1022.45,187,13.46,13.21,-59,1
1685067984,98.97,999.89,1022.42,187,13.51,13.36,-59,1
1685068284,98.60,999.92,1022.45,187,13.61,13.40,-58,1
1685068584,98.70,999.90,1022.43,187,13.70,13.51,-60,1
1685068884,98.78,999.89,1022.42,187,13.74,13.56,-59,1
1685069184,96.68,999.92,1022.45,187,13.95,13.44,-59,1
1685069484,97.77,999.92,1022.45,187,13.79,13.45,-59,1
1685069784,99.05,1000.05,1022.58,187,13.68,13.55,-59,1
1685070084,99.07,1000.02,1022.55,187,13.73,13.60,-60,1
1685070384,98.92,1000.08,1022.61,187,13.73,13.57,-60,1
1685070684,99.09,1000.14,1022.67,187,13.73,13.60,-59,1
1685070984,98.96,1000.19,1022.72,187,13.72,13.57,-59,1
1685071284,98.38,1000.20,1022.73,187,13.82,13.58,-59,1
1685071584,98.45,1000.18,1022.71,187,13.88,13.65,-60,1
1685071884,97.05,1000.22,1022.75,187,13.94,13.49,-60,1
1685072185,96.05,1000.27,1022.80,187,14.12,13.51,-59,1
1685072485,95.07,1000.30,1022.83,187,14.23,13.46,-60,1
1685072785,94.85,1000.35,1022.88,187,14.36,13.56,-59,1
1685073085,94.52,1000.37,1022.90,187,14.45,13.59,-59,1
1685073385,93.47,1000.38,1022.91,187,14.53,13.50,-60,1
1685073685,93.12,1000.38,1022.91,187,14.61,13.52,-60,1
1685073985,91.20,1000.46,1022.99,187,14.69,13.28,-59,1
1685074285,90.55,1000.53,1023.06,187,14.73,13.21,-60,1
1685074585,91.35,1000.58,1023.11,187,14.68,13.30,-60,1
1685074885,91.52,1000.57,1023.10,187,14.61,13.26,-59,1
1685075185,91.82,1000.58,1023.11,187,14.70,13.40,-59,1
1685075788,90.88,1000.57,1023.10,187,14.74,13.28,-60,1
1685076088,90.19,1000.56,1023.09,187,14.79,13.21,-59,1
1685076388,88.87,1000.56,1023.09,187,15.00,13.19,-59,1
1685076688,87.91,1000.52,1023.05,187,15.05,13.08,-60,1
1685076988,89.17,1000.59,1023.12,187,14.92,13.16,-60,1
1685077288,87.51,1000.64,1023.17,187,15.33,13.28,-58,1
1685077588,88.54,1000.61,1023.14,187,15.29,13.42,-59,1
1685077888,87.10,1000.58,1023.11,187,15.38,13.26,-60,1
1685078188,88.41,1000.60,1023.13,187,15.30,13.41,-60,1
1685078488,86.99,1000.54,1023.07,187,15.41,13.27,-60,1
1685078788,87.21,1000.50,1023.03,187,15.50,13.39,-59,1
1685079088,84.68,1000.52,1023.05,187,15.75,13.19,-59,1
1685079388,83.71,1000.59,1023.12,187,15.92,13.18,-59,1
1685079688,82.48,1000.61,1023.14,187,16.17,13.20,-60,1
1685079988,82.92,1000.65,1023.18,187,16.13,13.24,-59,1
1685080288,82.07,1000.65,1023.18,187,16.32,13.27,-60,1
1685080588,82.54,1000.65,1023.18,187,16.26,13.30,-60,1
1685080889,83.01,1000.65,1023.18,187,16.22,13.34,-60,1
1685081189,81.86,1000.66,1023.19,187,16.38,13.29,-60,1
1685081489,82.29,1000.67,1023.20,187,16.57,13.55,-60,1
1685081789,80.84,1000.71,1023.24,187,16.74,13.45,-60,1
1685082089,78.19,1000.69,1023.22,187,16.97,13.16,-59,1
1685082389,75.94,1000.77,1023.30,187,17.15,12.89,-59,1
1685082689,78.13,1000.78,1023.31,187,17.22,13.39,-59,1
1685082989,76.98,1000.82,1023.35,187,17.27,13.21,-59,1
1685083289,74.89,1000.86,1023.39,187,17.60,13.11,-59,1
1685083589,75.45,1000.87,1023.40,187,17.81,13.43,-59,1
1685083889,73.99,1000.96,1023.49,187,17.78,13.10,-59,1
1685084189,76.24,1000.98,1023.52,187,17.89,13.66,-60,1
1685084489,72.90,1001.01,1023.54,187,18.20,13.27,-59,1
1685084789,71.81,1000.98,1023.51,187,18.59,13.42,-60,1
1685085090,68.32,1000.98,1023.51,187,18.93,12.98,-59,1
1685085390,71.03,1000.97,1023.50,187,18.91,13.56,-57,1
1685085690,69.12,1000.93,1023.46,187,19.19,13.41,-60,1
1685085990,66.38,1001.00,1023.53,187,19.39,12.98,-60,1
1685086290,67.74,1001.02,1023.55,187,19.60,13.49,-60,1
1685086590,66.27,1001.02,1023.55,187,19.84,13.38,-60,1
1685086890,67.98,1001.07,1023.60,187,19.88,13.81,-60,1
1685087190,65.63,1001.10,1023.63,187,20.13,13.51,-60,1
1685087490,64.02,1001.16,1023.69,187,20.67,13.64,-60,1
1685087790,63.18,1001.20,1023.73,187,20.54,13.31,-60,1
1685088090,63.96,1001.19,1023.72,187,20.52,13.48,-60,1
1685088390,62.62,1001.26,1023.79,187,19.99,12.66,-60,1
1685088690,61.43,1001.29,1023.82,187,19.96,12.34,-61,1
1685088990,61.64,1001.19,1023.72,187,20.31,12.72,-60,1
1685089290,62.16,1001.22,1023.75,187,20.02,12.57,-61,1
1685089591,61.36,1001.19,1023.72,187,20.16,12.51,-60,1
1685089891,60.90,1001.21,1023.74,187,19.95,12.20,-59,1
1685090191,57.26,1001.16,1023.69,187,19.79,11.11,-59,1
1685090491,58.65,1001.10,1023.63,187,19.90,11.58,-58,1
1685090791,57.35,1001.08,1023.61,187,20.48,11.78,-58,1
1685091091,56.26,1001.12,1023.65,187,20.73,11.73,-59,1
1685091391,55.50,1001.10,1023.63,187,20.41,11.22,-59,1
1685091691,56.24,1001.09,1023.62,187,20.31,11.33,-59,1
1685091991,56.00,1000.99,1023.52,187,20.89,11.80,-59,1
1685092291,54.36,1001.02,1023.55,187,20.69,11.17,-59,1
1685092591,54.21,1000.98,1023.51,187,20.84,11.27,-59,1
1685092891,54.21,1001.04,1023.57,187,20.91,11.33,-60,1
1685093191,53.06,1001.02,1023.55,187,20.69,10.80,-60,1
1685093491,53.89,1001.02,1023.55,187,21.31,11.61,-60,1
1685093791,50.89,1001.06,1023.59,187,21.48,10.91,-59,1
1685094091,50.59,1001.02,1023.55,187,21.42,10.76,-57,1
1685094391,52.51,1001.04,1023.57,187,21.21,11.13,-59,1
1685094691,51.67,1001.00,1023.53,187,21.64,11.28,-60,1
1685094991,53.27,1001.07,1023.60,187,21.59,11.70,-59,1
1685095291,52.09,1000.98,1023.51,187,21.72,11.48,-59,1
1685095591,52.09,1001.05,1023.58,187,21.74,11.50,-58,1
1685095891,51.39,1001.03,1023.56,187,21.64,11.20,-59,1
1685096191,52.11,1000.98,1023.51,187,21.88,11.63,-59,1
1685096491,50.87,1000.97,1023.50,187,21.96,11.34,-59,1
1685096791,51.59,1001.01,1023.54,187,21.56,11.19,-58,1
1685097091,50.67,1001.01,1023.54,187,21.47,10.83,-58,1
1685097391,50.80,1000.99,1023.52,187,21.25,10.67,-59,1
1685097691,50.10,1000.96,1023.49,187,21.61,10.79,-58,1
1685097991,49.09,1001.00,1023.53,187,21.69,10.56,-59,1
1685098292,47.28,1000.94,1023.47,187,22.12,10.39,-59,1
1685098592,47.19,1000.93,1023.46,187,22.35,10.57,-59,1
1685098892,47.77,1000.93,1023.46,187,22.07,10.50,-58,1
1685099192,47.98,1000.94,1023.47,187,21.99,10.49,-59,1
1685099492,46.00,1000.86,1023.39,187,22.85,10.64,-60,1
1685099792,42.83,1000.91,1023.44,187,23.32,10.00,-59,1
1685100092,41.08,1000.86,1023.39,187,23.39,9.44,-58,1
1685100392,38.09,1000.93,1023.46,187,24.05,8.91,-59,1
1685100692,36.56,1000.86,1023.39,187,24.27,8.50,-59,1
1685100992,35.94,1000.78,1023.31,187,24.49,8.44,-58,1
1685101292,37.71,1000.75,1023.28,187,24.02,8.73,-60,1
1685101592,35.42,1000.78,1023.31,187,24.77,8.47,-59,1
1685101892,32.92,1000.78,1023.31,187,24.11,6.82,-59,1
1685102192,33.44,1000.73,1023.26,187,24.58,7.46,-60,1
1685102492,32.72,1000.76,1023.29,187,23.88,6.53,-60,1
1685102792,31.93,1000.70,1023.23,187,25.31,7.42,-58,1
1685103092,32.90,1000.68,1023.21,187,24.66,7.29,-59,1
1685103392,32.29,1000.71,1023.24,187,24.07,6.50,-59,1
1685103692,33.22,1000.71,1023.24,187,23.47,6.39,-58,1
1685103992,29.64,1000.70,1023.23,187,24.71,5.82,-59,1
1685104292,29.70,1000.68,1023.21,187,24.77,5.90,-57,1
1685104592,28.40,1000.55,1023.08,187,25.46,5.85,-59,1
1685104892,27.26,1000.59,1023.12,187,25.79,5.54,-59,1
1685105192,26.17,1000.56,1023.09,187,26.19,5.29,-59,1
1685105492,25.77,1000.49,1023.02,187,25.62,4.58,-59,1
1685105792,26.24,1000.34,1022.87,187,25.53,4.77,-61,1
1685106092,26.66,1000.38,1022.91,187,26.34,5.68,-60,1
1685106392,27.61,1000.48,1023.01,187,26.32,6.17,-58,1
1685106693,27.83,1000.42,1022.95,187,26.38,6.34,-59,1
1685106993,26.10,1000.54,1023.07,187,27.17,6.09,-60,1
1685107293,27.37,1000.34,1022.87,187,26.03,5.80,-59,1
1685107593,25.97,1000.21,1022.74,187,27.11,5.96,-58,1
1685107893,25.47,1000.34,1022.87,187,27.48,5.99,-60,1
1685108193,26.88,1000.25,1022.78,187,26.06,5.56,-59,1
1685108493,27.75,1000.21,1022.74,187,27.33,7.11,-59,1
1685108793,26.29,1000.17,1022.70,187,27.97,6.87,-60,1
1685109093,26.56,1000.16,1022.69,187,27.30,6.45,-58,1
1685109393,27.04,1000.19,1022.72,187,27.65,7.01,-59,1
1685109693,26.07,1000.16,1022.69,187,27.29,6.17,-59,1
1685109993,28.71,1000.09,1022.62,187,26.50,6.89,-60,1
1685110293,27.99,1000.18,1022.71,187,26.72,6.71,-59,1
1685110593,26.64,1000.08,1022.61,187,28.01,7.10,-61,1
1685110893,26.10,1000.12,1022.65,187,28.24,6.99,-58,1
1685111193,26.91,1000.15,1022.68,187,27.77,7.04,-60,1
1685111493,28.36,1000.01,1022.54,187,27.52,7.59,-59,1
1685111793,29.78,999.91,1022.44,187,27.47,8.27,-60,1
1685112093,30.49,1000.08,1022.61,187,26.84,8.07,-58,1
1685112393,30.76,1000.09,1022.62,187,27.02,8.36,-57,1
1685112693,29.70,999.84,1022.37,187,27.59,8.33,-60,1
1685112993,27.94,999.98,1022.51,187,28.45,8.17,-60,1
1685113293,26.91,999.98,1022.51,187,28.73,7.85,-60,1
1685113593,27.88,1000.05,1022.58,187,27.65,7.45,-60,1
1685113893,27.34,1000.07,1022.60,187,27.66,7.18,-60,1
1685114193,27.11,1000.25,1022.78,187,27.34,6.78,-59,1
1685114493,26.24,1000.17,1022.70,187,27.36,6.32,-58,1
1685114793,25.06,1000.06,1022.59,187,27.83,6.05,-59,1
1685115093,26.77,1000.06,1022.59,187,26.14,5.58,-59,1
1685115394,24.21,1000.03,1022.56,187,28.20,5.87,-59,1
1685115694,25.94,1000.09,1022.62,187,26.30,5.26,-57,1
1685115994,24.99,1000.06,1022.59,187,26.64,5.01,-59,1
1685116294,26.33,1000.08,1022.61,187,25.42,4.72,-60,1
1685116594,24.82,1000.19,1022.72,187,25.90,4.28,-60,1
1685116894,23.18,1000.23,1022.76,187,26.52,3.83,-60,1
1685117194,25.53,1000.09,1022.62,187,25.22,4.11,-59,1
1685117494,25.01,1000.05,1022.58,187,26.07,4.54,-59,1
1685117794,25.68,1000.14,1022.67,187,25.71,4.61,-59,1
1685118094,25.02,1000.14,1022.67,187,25.07,3.70,-59,1
1685118394,26.52,1000.06,1022.59,187,24.41,3.97,-60,1
1685118694,26.88,1000.07,1022.60,187,24.48,4.22,-59,1
1685118994,28.86,1000.20,1022.73,187,23.29,4.21,-60,1
1685119294,29.52,1000.02,1022.55,187,22.98,4.27,-59,1
1685119594,32.32,1000.13,1022.66,187,21.77,4.51,-59,1
1685119894,33.55,1000.15,1022.68,187,21.48,4.79,-58,1
1685120194,36.28,1000.20,1022.73,187,20.70,5.23,-58,1
1685120494,33.83,1000.22,1022.75,187,20.36,3.92,-59,1
1685120794,34.11,1000.22,1022.75,187,19.97,3.70,-60,1
1685121094,35.55,1000.29,1022.82,187,19.50,3.87,-59,1
1685121394,36.83,1000.27,1022.80,187,19.17,4.08,-58,1
1685121694,37.58,1000.33,1022.86,187,19.08,4.29,-58,1
1685121994,38.45,1000.36,1022.89,187,19.00,4.55,-58,1
1685122294,39.14,1000.37,1022.90,187,18.98,4.78,-59,1
1685122594,41.15,1000.35,1022.88,187,18.65,5.21,-59,1
1685122894,40.74,1000.38,1022.91,187,18.70,5.11,-59,1
1685123194,43.93,1000.45,1022.98,187,18.33,5.86,-59,1
1685123494,45.65,1000.47,1023.00,187,18.00,6.11,-59,1
1685123794,44.48,1000.46,1022.99,187,17.99,5.73,-60,1
1685124095,45.66,1000.48,1023.01,187,17.78,5.92,-59,1
1685124395,46.10,1000.52,1023.05,187,17.48,5.78,-58,1
1685124695,46.95,1000.56,1023.09,187,17.30,5.88,-59,1
1685124995,48.26,1000.61,1023.14,187,17.06,6.06,-58,1
1685125295,49.64,1000.62,1023.15,187,16.80,6.23,-59,1
1685125595,48.81,1000.66,1023.19,187,16.69,5.88,-59,1
1685125895,48.97,1000.67,1023.20,187,16.48,5.74,-59,1
1685126195,50.25,1000.72,1023.25,187,16.18,5.84,-59,1
1685126495,49.50,1000.72,1023.25,187,15.99,5.44,-58,1
1685126795,49.82,1000.81,1023.34,187,15.78,5.34,-58,1
1685127095,49.22,1000.84,1023.37,187,15.68,5.08,-59,1
1685127395,50.17,1000.93,1023.46,187,15.49,5.17,-59,1
1685127695,50.64,1000.97,1023.50,187,15.34,5.17,-59,1
1685127995,51.08,1001.02,1023.55,187,15.19,5.16,-59,1
1685128295,51.99,1001.05,1023.58,187,15.05,5.28,-59,1
1685128595,52.34,1001.09,1023.62,187,14.95,5.29,-59,1
1685128895,52.32,1001.18,1023.71,187,14.81,5.15,-59,1
1685129195,53.43,1001.22,1023.75,187,14.69,5.34,-58,1
1685129495,54.38,1001.23,1023.76,187,14.49,5.41,-56,1
1685129795,54.23,1001.20,1023.73,187,14.35,5.24,-59,1
1685130095,55.16,1001.26,1023.79,187,14.14,5.29,-58,1
1685130395,55.85,1001.33,1023.86,187,13.96,5.30,-59,1
1685130695,56.21,1001.37,1023.90,187,13.81,5.25,-59,1
1685130995,55.67,1001.44,1023.97,187,13.68,4.99,-59,1
1685131295,56.44,1001.47,1024.00,187,13.57,5.09,-58,1
1685131595,57.33,1001.55,1024.08,187,13.45,5.20,-58,1
1685131895,57.43,1001.58,1024.11,187,13.34,5.12,-57,1
1685132195,58.00,1001.62,1024.15,187,13.24,5.17,-59,1
1685132496,58.49,1001.60,1024.13,187,13.14,5.19,-59,1
1685132796,58.70,1001.65,1024.18,187,13.07,5.18,-59,1
1685133096,59.44,1001.70,1024.23,187,12.97,5.27,-59,1
1685133396,59.29,1001.77,1024.30,187,12.91,5.17,-59,1
1685133696,62.25,1001.82,1024.35,187,12.77,5.74,-59,1
1685133996,61.37,1001.87,1024.40,187,12.67,5.44,-59,1
1685134296,61.45,1001.87,1024.40,187,12.62,5.41,-59,1
1685134596,61.89,1001.90,1024.43,187,12.53,5.43,-59,1
1685134896,62.68,1001.91,1024.44,187,12.47,5.56,-58,1
1685135196,63.75,1001.92,1024.45,187,12.25,5.59,-58,1
1685135496,67.05,1002.00,1024.53,187,12.09,6.17,-59,1
1685135796,66.96,1002.05,1024.58,187,12.04,6.10,-59,1
1685136096,67.40,1002.11,1024.64,187,11.94,6.10,-58,1
1685136396,66.53,1002.12,1024.65,187,11.90,5.88,-58,1
1685136696,66.58,1002.18,1024.71,187,11.86,5.85,-58,1
1685136996,66.89,1002.31,1024.84,187,11.76,5.82,-59,1
1685137296,68.05,1002.37,1024.90,187,11.61,5.93,-59,1
1685137596,67.78,1002.44,1024.97,187,11.56,5.82,-58,1
1685137896,68.83,1002.49,1025.02,187,11.53,6.02,-59,1
1685138196,70.60,1002.51,1025.04,187,11.56,6.41,-59,1
1685138496,69.90,1002.54,1025.07,187,11.53,6.24,-59,1
1685138796,70.93,1002.53,1025.07,187,11.58,6.50,-59,1
1685139096,70.50,1002.61,1025.15,187,11.62,6.45,-59,1
1685139396,71.33,1002.66,1025.19,187,11.64,6.64,-58,1
1685139696,71.67,1002.69,1025.22,187,11.60,6.67,-58,1
1685139996,70.39,1002.69,1025.22,187,11.57,6.38,-59,1
1685140296,69.85,1002.72,1025.25,187,11.51,6.21,-56,1
1685140596,69.18,1002.72,1025.25,187,11.47,6.03,-59,1
1685140896,68.37,1002.73,1025.26,187,11.38,5.77,-60,1
1685141197,68.88,1002.75,1025.28,187,11.30,5.80,-57,1
1685141497,67.62,1002.75,1025.28,187,11.27,5.51,-59,1
1685141797,67.64,1002.76,1025.29,187,11.17,5.42,-59,1
1685142097,66.92,1002.74,1025.27,187,11.08,5.18,-58,1
1685142397,66.27,1002.82,1025.35,187,11.05,5.01,-58,1
1685142697,67.23,1002.81,1025.34,187,10.93,5.10,-58,1
1685142997,66.61,1002.84,1025.37,187,10.89,4.93,-59,1
1685143297,66.28,1002.89,1025.42,187,10.77,4.74,-59,1
1685143597,66.70,1002.90,1025.43,187,10.67,4.74,-59,1
1685143897,67.15,1002.97,1025.50,187,10.58,4.75,-58,1
1685144197,68.12,1003.00,1025.53,187,10.45,4.83,-59,1
1685144497,67.86,1003.02,1025.55,187,10.35,4.68,-59,1
1685144797,68.31,1003.05,1025.58,187,10.26,4.69,-59,1
1685145097,67.68,1003.10,1025.63,187,10.15,4.45,-59,1
1685145397,67.03,1003.18,1025.71,187,10.12,4.29,-58,1
1685145697,66.26,1003.20,1025.73,187,10.07,4.07,-59,1
1685145997,66.45,1003.27,1025.80,187,9.98,4.03,-58,1
1685146297,67.87,1003.32,1025.85,187,9.92,4.27,-59,1
1685146597,67.86,1003.37,1025.90,187,9.82,4.17,-58,1
1685146897,69.15,1003.30,1025.83,187,9.77,4.39,-58,1
1685147197,69.46,1003.25,1025.78,187,9.60,4.30,-59,1
1685147497,68.95,1003.25,1025.78,187,9.49,4.09,-59,1
1685147797,69.53,1003.23,1025.76,187,9.38,4.10,-58,1
1685148097,69.56,1003.25,1025.78,187,9.29,4.02,-59,1
1685148397,69.81,1003.30,1025.83,187,9.18,3.96,-58,1
1685148697,68.76,1003.32,1025.85,187,9.06,3.63,-57,1
1685148997,70.44,1003.42,1025.95,187,9.02,3.94,-59,1
1685149297,70.11,1003.49,1026.02,187,8.97,3.82,-59,1
1685149597,69.76,1003.52,1026.05,187,8.90,3.68,-59,1
1685149898,69.92,1003.55,1026.08,187,8.86,3.68,-57,1
1685150198,71.02,1003.56,1026.09,187,8.77,3.82,-58,1
1685150498,73.42,1003.56,1026.09,187,8.63,4.15,-59,1
1685150798,72.87,1003.49,1026.03,187,8.57,3.99,-58,1
1685151098,73.33,1003.52,1026.05,187,8.54,4.05,-58,1
1685151398,73.30,1003.55,1026.08,187,8.48,3.99,-58,1
1685151698,74.92,1003.57,1026.10,187,8.38,4.20,-59,1
1685151998,75.41,1003.60,1026.13,187,8.36,4.27,-58,1
1685152298,75.66,1003.60,1026.13,187,8.28,4.24,-58,1
1685152598,75.19,1003.58,1026.11,187,8.28,4.15,-59,1
1685152898,75.37,1003.63,1026.16,187,8.20,4.11,-59,1
1685153198,76.27,1003.62,1026.15,187,8.14,4.22,-59,1
1685153498,77.87,1003.61,1026.14,187,8.01,4.39,-59,1
1685153798,77.98,1003.60,1026.13,187,7.94,4.34,-58,1
1685154098,78.75,1003.62,1026.15,187,7.86,4.41,-59,1
1685154398,78.99,1003.66,1026.19,187,7.75,4.34,-57,1
1685154698,79.58,1003.68,1026.21,187,7.69,4.39,-59,1
1685154998,81.31,1003.68,1026.21,187,7.53,4.54,-59,1
1685155298,80.65,1003.78,1026.31,187,7.45,4.35,-59,1
1685155598,79.95,1003.83,1026.36,187,7.43,4.20,-58,1
1685155898,80.80,1003.86,1026.39,187,7.33,4.26,-58,1
1685156198,82.88,1003.89,1026.42,187,7.22,4.51,-58,1
1685156498,82.31,1003.91,1026.44,187,7.17,4.36,-59,1
1685156798,84.95,1003.95,1026.48,187,7.11,4.76,-58,1
1685157098,85.89,1003.88,1026.41,187,7.09,4.90,-58,1
1685157398,86.12,1003.94,1026.47,187,7.05,4.89,-59,1
1685157698,86.67,1003.98,1026.51,187,7.12,5.05,-59,1
1685157998,86.92,1003.97,1026.50,187,7.22,5.19,-58,1
1685158298,86.82,1004.04,1026.57,187,7.25,5.21,-58,1
1685158599,86.11,1004.07,1026.60,187,7.33,5.17,-58,1
1685158899,86.61,1004.03,1026.56,187,7.43,5.35,-59,1
1685159199,86.76,1004.05,1026.58,187,7.53,5.47,-59,1
1685159499,86.50,1004.13,1026.66,187,7.61,5.51,-58,1
1685159799,86.39,1004.08,1026.61,187,7.71,5.59,-58,1
1685160099,86.02,1004.10,1026.63,187,7.83,5.64,-58,1
1685160399,85.66,1004.16,1026.69,187,7.94,5.69,-58,1
1685160699,85.39,1004.19,1026.72,187,7.99,5.70,-58,1
1685160999,85.17,1004.22,1026.75,187,8.11,5.78,-59,1
1685161299,84.71,1004.26,1026.79,187,8.23,5.82,-59,1
1685161599,84.66,1004.27,1026.80,187,8.35,5.92,-60,1
1685161899,84.63,1004.29,1026.82,187,8.50,6.07,-58,1
1685162199,83.75,1004.35,1026.88,187,8.62,6.03,-57,1
1685162499,82.49,1004.35,1026.88,187,8.76,5.95,-58,1
1685162799,82.23,1004.38,1026.91,187,8.95,6.09,-58,1
1685163099,81.62,1004.37,1026.90,187,9.12,6.15,-58,1
1685163399,80.84,1004.35,1026.88,187,9.24,6.13,-58,1
1685163699,79.79,1004.40,1026.93,187,9.43,6.12,-59,1
1685163999,79.32,1004.43,1026.96,187,9.59,6.19,-58,1
1685164299,78.28,1004.45,1026.98,187,9.73,6.14,-58,1
1685164599,78.00,1004.39,1026.92,187,9.89,6.24,-58,1
1685164899,78.30,1004.39,1026.92,187,10.03,6.44,-59,1
1685165199,77.62,1004.38,1026.91,187,10.17,6.44,-59,1
1685165499,77.86,1004.38,1026.91,187,10.34,6.65,-59,1
1685165799,77.58,1004.38,1026.91,187,10.52,6.78,-59,1
1685166099,77.17,1004.45,1026.98,187,10.75,6.92,-59,1
1685166399,76.76,1004.51,1027.04,187,10.85,6.94,-58,1
1685166699,76.69,1004.63,1027.16,187,10.98,7.05,-58,1
1685166999,76.06,1004.70,1027.23,187,11.10,7.05,-59,1
1685167300,76.48,1004.71,1027.24,187,11.08,7.11,-59,1
1685167600,76.32,1004.71,1027.24,187,11.32,7.31,-58,1
1685167900,75.54,1004.71,1027.24,187,11.37,7.21,-59,1
1685168200,76.17,1004.70,1027.23,187,11.55,7.51,-59,1
1685168500,76.45,1004.69,1027.22,187,11.75,7.76,-59,1
1685168800,74.03,1004.66,1027.19,187,12.00,7.53,-59,1
1685169100,74.84,1004.66,1027.19,187,11.96,7.65,-59,1
1685169400,73.70,1004.66,1027.19,187,12.09,7.55,-57,1
1685169700,72.74,1004.57,1027.10,187,12.26,7.52,-58,1
1685170000,71.79,1004.60,1027.13,187,12.46,7.52,-59,1
1685170300,69.81,1004.61,1027.14,187,12.71,7.35,-59,1
1685170600,68.17,1004.61,1027.14,187,12.74,7.03,-57,1
1685170900,66.59,1004.61,1027.14,187,12.94,6.88,-58,1
1685171200,65.97,1004.61,1027.15,187,12.96,6.76,-59,1
1685171500,64.05,1004.69,1027.22,187,13.29,6.65,-59,1
1685171800,63.67,1004.70,1027.23,187,13.57,6.83,-59,1
1685172100,62.90,1004.64,1027.17,187,13.67,6.75,-60,1
1685172400,62.29,1004.64,1027.17,187,13.78,6.71,-58,1
1685172700,59.70,1004.63,1027.16,187,14.03,6.33,-58,1
1685173000,58.07,1004.54,1027.07,187,14.19,6.08,-57,1
1685173300,57.13,1004.57,1027.10,187,14.10,5.75,-59,1
1685173600,57.93,1004.60,1027.13,187,14.38,6.22,-59,1
1685173900,57.54,1004.67,1027.20,187,14.37,6.11,-60,1
1685174200,57.88,1004.70,1027.23,187,14.87,6.67,-59,1
1685174500,56.40,1004.66,1027.19,187,15.07,6.48,-58,1
1685174800,56.18,1004.60,1027.13,187,15.32,6.65,-58,1
1685175100,54.12,1004.54,1027.07,187,15.40,6.18,-58,1
1685175401,56.46,1004.48,1027.01,187,15.63,7.02,-57,1
1685175701,55.21,1004.51,1027.04,187,15.96,7.00,-59,1
1685176001,54.78,1004.53,1027.06,187,15.99,6.91,-59,1
1685176301,53.71,1004.59,1027.12,187,15.95,6.59,-60,1
1685176601,55.60,1004.47,1027.00,187,16.27,7.39,-58,1
1685176901,53.79,1004.44,1026.97,187,16.66,7.27,-59,1
1685177201,52.82,1004.37,1026.90,187,16.78,7.11,-59,1
1685177501,50.91,1004.33,1026.86,187,16.92,6.71,-60,1
1685177801,49.62,1004.41,1026.94,187,17.02,6.43,-60,1
1685178101,50.24,1004.33,1026.86,187,17.29,6.86,-59,1
1685178401,49.29,1004.31,1026.84,187,17.74,6.99,-59,1
1685178701,49.32,1004.42,1026.95,187,17.65,6.92,-58,1
1685179001,49.64,1004.35,1026.88,187,17.97,7.31,-60,1
1685179301,47.50,1004.34,1026.87,187,18.43,7.08,-60,1
1685179601,49.07,1004.34,1026.87,187,18.42,7.55,-58,1
1685179901,47.16,1004.37,1026.90,187,18.43,6.98,-59,1
1685180201,46.51,1004.33,1026.86,187,18.39,6.74,-57,1
1685180501,45.71,1004.34,1026.87,187,18.71,6.78,-58,1
1685180801,45.36,1004.33,1026.86,187,18.94,6.88,-60,1
1685181101,45.67,1004.32,1026.85,187,18.40,6.48,-59,1
1685181401,45.67,1004.23,1026.76,187,18.65,6.71,-60,1
1685181701,45.21,1004.23,1026.76,187,18.80,6.70,-59,1
1685182001,46.71,1004.18,1026.71,187,18.69,7.08,-59,1
1685182301,45.96,1004.22,1026.75,187,19.00,7.12,-58,1
1685182601,46.68,1004.13,1026.66,187,18.47,6.87,-59,1
1685182901,44.96,1004.06,1026.59,187,18.55,6.39,-59,1
1685183201,45.48,1004.04,1026.57,187,19.22,7.17,-59,1
1685183501,44.10,1004.09,1026.62,187,18.89,6.42,-59,1
1685183801,44.48,1004.01,1026.54,187,19.24,6.86,-60,1
1685184102,44.88,1004.08,1026.61,187,19.15,6.91,-60,1
1685184402,44.23,1004.13,1026.66,187,19.38,6.91,-60,1
1685184702,42.35,1004.10,1026.63,187,19.43,6.32,-58,1
1685185002,41.43,1004.08,1026.61,187,19.81,6.35,-59,1
1685185302,40.37,1003.98,1026.51,187,20.45,6.54,-60,1
1685185602,37.15,1004.05,1026.58,187,20.26,5.17,-61,1
1685185902,37.01,1003.92,1026.45,187,20.46,5.30,-60,1
1685186202,41.74,1003.82,1026.35,187,19.91,6.54,-59,1
1685186502,38.35,1003.90,1026.43,187,20.88,6.19,-60,1
1685186802,38.59,1003.86,1026.39,187,20.57,6.00,-59,1
1685187102,37.73,1003.87,1026.40,187,20.50,5.61,-59,1
1685187402,37.68,1003.72,1026.25,187,21.61,6.58,-59,1
1685187702,33.44,1003.75,1026.28,187,22.60,5.72,-60,1
1685188002,33.26,1003.80,1026.33,187,23.04,6.03,-59,1
1685188302,33.77,1003.72,1026.25,187,22.29,5.59,-59,1
1685188602,33.56,1003.75,1026.28,187,21.82,5.09,-59,1
1685188902,33.25,1003.61,1026.14,187,22.36,5.43,-58,1
1685189202,34.22,1003.50,1026.03,187,21.90,5.44,-59,1
1685189502,29.51,1003.68,1026.21,187,23.77,4.94,-59,1
1685189802,31.47,1003.53,1026.06,187,22.93,5.14,-61,1
1685190102,32.15,1003.51,1026.04,187,22.80,5.33,-60,1
1685190402,30.91,1003.51,1026.04,187,23.59,5.45,-60,1
1685190702,33.21,1003.51,1026.04,187,23.00,5.97,-61,1
1685191002,29.46,1003.53,1026.06,187,23.51,4.69,-59,1
1685191302,28.19,1003.48,1026.01,187,23.68,4.21,-59,1
1685191602,27.69,1003.33,1025.86,187,24.44,4.61,-60,1
1685191902,27.04,1003.37,1025.90,187,24.78,4.56,-61,1
1685192202,28.66,1003.29,1025.82,187,23.51,4.30,-59,1
1685192502,27.96,1003.28,1025.81,187,23.24,3.72,-60,1
1685192803,26.73,1003.29,1025.82,187,24.62,4.26,-60,1
1685193103,24.71,1003.23,1025.76,187,24.94,3.41,-59,1
1685193403,25.00,1003.21,1025.74,187,24.95,3.59,-60,1
1685193703,25.72,1003.01,1025.54,187,24.57,3.67,-60,1
1685194003,24.94,1003.01,1025.54,187,25.21,3.77,-61,1
1685194303,25.09,1003.03,1025.56,187,24.86,3.56,-60,1
1685194603,24.77,1002.92,1025.45,187,25.42,3.85,-60,1
1685194903,23.30,1003.05,1025.58,187,25.31,2.89,-59,1
1685195203,24.51,1002.97,1025.50,187,24.53,2.95,-61,1
1685195503,24.50,1002.97,1025.50,187,24.50,2.92,-60,1
1685195803,21.39,1002.85,1025.38,187,26.88,2.99,-60,1
1685196103,22.35,1002.65,1025.18,187,26.16,3.02,-60,1
1685196403,23.32,1002.91,1025.44,187,25.01,2.65,-59,1
1685196703,23.05,1002.83,1025.36,187,24.70,2.23,-60,1
1685197003,21.99,1002.77,1025.30,187,25.97,2.63,-59,1
1685197303,22.03,1002.63,1025.16,187,25.68,2.41,-59,1
1685197603,23.19,1002.77,1025.30,187,25.06,2.62,-59,1
1685197903,20.53,1002.66,1025.19,187,26.25,1.90,-60,1
1685198203,20.34,1002.65,1025.18,187,26.31,1.81,-62,1
1685198503,21.32,1002.62,1025.15,187,25.43,1.75,-60,1
1685198803,18.89,1002.60,1025.13,187,26.62,1.04,-60,1
1685199103,19.32,1002.42,1024.95,187,26.18,0.99,-61,1
1685199403,19.73,1002.61,1025.14,187,25.58,0.79,-61,1
1685199703,18.45,1002.44,1024.97,187,27.04,1.05,-60,1
1685200003,18.17,1002.47,1025.00,187,26.55,0.45,-61,1
1685200303,19.82,1002.42,1024.95,187,25.66,0.92,-58,1
1685200603,18.35,1002.34,1024.87,187,26.96,0.92,-60,1
1685200903,20.20,1002.27,1024.80,187,25.84,1.33,-61,1
1685201203,21.54,1002.31,1024.84,187,24.64,1.23,-60,1
1685201504,21.80,1002.24,1024.77,187,25.13,1.81,-60,1
1685201804,21.71,1002.24,1024.77,187,25.19,1.80,-59,1
1685202104,21.84,1002.03,1024.56,187,24.56,1.36,-60,1
1685202404,22.89,1002.21,1024.74,187,23.68,1.28,-60,1
1685202704,21.51,1002.22,1024.75,187,23.71,0.44,-60,1
1685203004,19.37,1002.17,1024.70,187,25.24,0.25,-60,1
1685203304,21.27,1002.23,1024.76,187,23.85,0.40,-60,1
1685203604,22.01,1002.13,1024.66,187,23.34,0.45,-60,1
1685203904,21.93,1002.09,1024.62,187,24.43,1.31,-59,1
1685204204,21.25,1001.98,1024.51,187,23.95,0.47,-60,1
1685204504,22.47,1002.02,1024.55,187,23.52,0.88,-60,1
1685204804,21.65,1002.00,1024.53,187,23.19,0.10,-58,1
1685205104,21.89,1001.97,1024.50,187,23.44,0.46,-60,1
1685205404,23.37,1001.90,1024.43,187,22.95,0.95,-60,1
1685205704,23.79,1001.97,1024.50,187,22.11,0.49,-57,1
1685206004,27.68,1001.98,1024.51,187,20.64,1.34,-59,1
1685206304,26.70,1001.84,1024.37,187,20.66,0.86,-60,1
1685206604,27.81,1001.83,1024.36,187,19.74,0.64,-61,1
1685206904,28.84,1001.77,1024.30,187,19.45,0.89,-60,1
1685207204,32.79,1001.80,1024.33,187,18.58,1.92,-59,1
1685207504,33.02,1001.83,1024.36,187,18.09,1.59,-58,1
1685207804,37.27,1001.82,1024.35,187,17.66,2.91,-59,1
1685208104,35.72,1001.80,1024.33,187,17.62,2.27,-59,1
1685208404,39.32,1001.79,1024.32,187,17.27,3.32,-60,1
1685208704,37.03,1001.82,1024.35,187,17.05,2.28,-59,1
1685209004,39.52,1001.81,1024.34,187,16.77,2.94,-58,1
1685209304,42.39,1001.82,1024.35,187,16.43,3.63,-59,1
1685209604,42.14,1001.80,1024.33,187,16.19,3.33,-60,1
1685209904,42.77,1001.82,1024.35,187,15.96,3.33,-60,1
1685210205,42.94,1001.83,1024.36,187,15.81,3.25,-59,1
1685210505,46.15,1001.87,1024.40,187,15.40,3.90,-59,1
1685210805,45.37,1001.84,1024.37,187,15.22,3.49,-57,1
1685211105,48.48,1001.82,1024.35,187,15.00,4.23,-59,1
1685211405,48.47,1001.82,1024.35,187,14.81,4.06,-59,1
1685211705,48.28,1001.85,1024.38,187,14.62,3.83,-59,1
1685212005,49.09,1001.92,1024.45,187,14.33,3.80,-59,1
1685212305,49.62,1001.93,1024.46,187,14.11,3.75,-58,1
1685212605,48.80,1001.99,1024.52,187,13.96,3.37,-58,1
1685212905,49.75,1002.07,1024.60,187,13.67,3.38,-59,1
1685213205,50.06,1002.06,1024.59,187,13.48,3.29,-59,1
1685213505,49.96,1002.10,1024.63,187,13.28,3.08,-59,1
1685213805,50.43,1002.09,1024.62,187,13.05,3.00,-59,1
1685214105,49.71,1002.09,1024.62,187,12.87,2.63,-58,1
1685214405,49.35,1002.08,1024.61,187,12.75,2.42,-58,1
1685214705,49.98,1002.07,1024.60,187,12.62,2.47,-59,1
1685215005,49.53,1002.15,1024.68,187,12.48,2.22,-59,1
1685215305,49.89,1002.19,1024.72,187,12.41,2.26,-59,1
1685215605,50.32,1002.20,1024.73,187,12.29,2.27,-59,1
1685215905,50.74,1002.22,1024.75,187,12.13,2.23,-59,1
1685216205,51.40,1002.26,1024.79,187,12.01,2.30,-59,1
1685216505,51.75,1002.29,1024.82,187,11.91,2.31,-58,1
1685216805,52.98,1002.29,1024.82,187,11.73,2.47,-59,1
1685217105,53.15,1002.30,1024.83,187,11.62,2.41,-58,1
1685217405,53.99,1002.31,1024.84,187,11.48,2.50,-58,1
1685217705,55.03,1002.29,1024.82,187,11.35,2.65,-59,1
1685218005,55.94,1002.30,1024.83,187,11.17,2.71,-59,1
1685218305,56.70,1002.35,1024.88,187,11.10,2.84,-59,1
1685218606,56.59,1002.37,1024.90,187,11.00,2.72,-58,1
1685218906,58.12,1002.38,1024.91,187,10.79,2.90,-58,1
1685219206,59.25,1002.38,1024.91,187,10.64,3.03,-58,1
1685219506,60.47,1002.41,1024.94,187,10.52,3.20,-59,1
1685219806,61.96,1002.47,1025.00,187,10.33,3.37,-59,1
1685220106,62.76,1002.48,1025.01,187,10.15,3.38,-62,1
1685220406,64.19,1002.45,1024.98,187,10.01,3.56,-61,1
1685220706,65.77,1002.50,1025.03,187,9.84,3.75,-61,1
1685221006,67.95,1002.50,1025.03,187,9.68,4.06,-59,1
1685221306,67.56,1002.47,1025.00,187,9.62,3.92,-58,1
1685221606,68.02,1002.47,1025.00,187,9.49,3.89,-58,1
1685221906,69.61,1002.38,1024.91,187,9.29,4.03,-59,1
1685222206,68.77,1002.33,1024.86,187,9.16,3.73,-59,1
1685222506,70.14,1002.30,1024.83,187,8.99,3.85,-60,1
1685222806,69.75,1002.30,1024.83,187,8.93,3.71,-59,1
1685223106,69.85,1002.32,1024.85,187,8.82,3.63,-58,1
1685223406,70.59,1002.31,1024.84,187,8.78,3.74,-59,1
1685223706,70.67,1002.30,1024.83,187,8.74,3.72,-59,1
1685224006,70.60,1002.28,1024.81,187,8.67,3.63,-57,1
1685224306,71.10,1002.26,1024.79,187,8.59,3.66,-57,1
1685224606,70.55,1002.25,1024.78,187,8.53,3.49,-59,1
1685224906,72.52,1002.25,1024.78,187,8.39,3.75,-58,1
1685225206,73.59,1002.27,1024.80,187,8.25,3.82,-58,1
1685225506,73.69,1002.27,1024.80,187,8.20,3.79,-59,1
1685225806,73.69,1002.24,1024.77,187,8.11,3.70,-59,1
1685226106,75.55,1002.25,1024.78,187,8.04,3.99,-59,1
1685226406,75.99,1002.27,1024.80,187,7.91,3.95,-58,1
1685226706,76.44,1002.26,1024.79,187,7.81,3.93,-59,1
1685227006,75.21,1002.18,1024.71,187,7.77,3.66,-59,1
1685227307,76.46,1002.16,1024.69,187,7.71,3.84,-59,1
1685227607,76.76,1002.20,1024.73,187,7.62,3.81,-59,1
1685227907,76.68,1002.13,1024.66,187,7.53,3.71,-59,1
1685228207,75.93,1002.14,1024.67,187,7.51,3.55,-59,1
1685228507,75.18,1002.12,1024.65,187,7.49,3.39,-59,1
1685228807,76.09,1002.10,1024.63,187,7.46,3.53,-58,1
1685229107,75.72,1002.06,1024.59,187,7.40,3.40,-59,1
1685229407,76.28,1002.03,1024.56,187,7.30,3.41,-58,1
1685229707,76.59,1002.02,1024.55,187,7.25,3.42,-59,1
1685230007,77.51,1002.01,1024.54,187,7.14,3.48,-59,1
1685230307,79.17,1001.93,1024.46,187,7.03,3.67,-59,1
1685230607,81.38,1001.90,1024.43,187,6.98,4.02,-62,1
1685230907,82.06,1001.86,1024.39,187,6.95,4.11,-61,1
1685231207,82.80,1001.86,1024.39,187,6.87,4.15,-61,1
1685231507,83.47,1001.80,1024.34,187,6.83,4.23,-62,1
1685231807,84.11,1001.79,1024.32,187,6.80,4.31,-61,1
1685232107,85.05,1001.77,1024.30,187,6.75,4.42,-59,1
1685232407,85.44,1001.78,1024.31,187,6.70,4.44,-61,1
1685232707,85.86,1001.76,1024.29,187,6.69,4.50,-61,1
1685233007,84.77,1001.68,1024.21,187,6.68,4.30,-61,1
1685233307,84.12,1001.63,1024.17,187,6.66,4.17,-61,1
1685233607,87.70,1001.66,1024.19,187,6.57,4.68,-59,1
1685233907,91.14,1001.61,1024.14,187,6.50,5.16,-59,1
1685234207,90.22,1001.56,1024.09,187,6.40,4.92,-60,1
1685234507,90.27,1001.55,1024.08,187,6.34,4.87,-59,1
1685234807,91.17,1001.54,1024.07,187,6.26,4.93,-59,1
1685235107,90.39,1001.55,1024.08,187,6.18,4.73,-59,1
1685235407,89.64,1001.60,1024.13,187,6.18,4.61,-59,1
1685235707,90.68,1001.55,1024.08,187,6.07,4.67,-59,1
1685236008,92.46,1001.54,1024.07,187,5.88,4.76,-58,1
1685236308,90.85,1001.51,1024.04,187,5.78,4.41,-59,1
1685236608,91.67,1001.50,1024.03,187,5.72,4.47,-58,1
1685236908,91.98,1001.48,1024.01,187,5.65,4.45,-58,1
1685237208,92.26,1001.42,1023.95,187,5.55,4.40,-58,1
1685237508,91.71,1001.34,1023.87,187,5.50,4.26,-59,1
1685237808,91.21,1001.34,1023.87,187,5.51,4.19,-59,1
1685238108,91.72,1001.32,1023.85,187,5.48,4.24,-59,1
1685238408,92.26,1001.26,1023.79,187,5.38,4.23,-58,1
1685238708,92.53,1001.23,1023.76,187,5.34,4.23,-59,1
1685239008,92.27,1001.17,1023.70,187,5.31,4.16,-59,1
1685239308,92.55,1001.14,1023.67,187,5.27,4.16,-57,1
1685239608,93.55,1001.16,1023.69,187,5.22,4.27,-59,1
1685239908,95.28,1001.13,1023.66,187,5.10,4.41,-59,1
1685240208,95.46,1001.08,1023.61,187,5.01,4.35,-59,1
1685240508,94.84,1001.07,1023.60,187,4.96,4.20,-58,1
1685240808,95.21,1001.09,1023.63,187,4.90,4.20,-58,1
1685241108,94.61,1001.13,1023.66,187,4.93,4.14,-59,1
1685241408,94.61,1001.09,1023.62,187,4.95,4.16,-58,1
1685241708,94.55,1001.06,1023.59,187,4.96,4.16,-59,1
1685242008,94.01,1001.08,1023.61,187,4.97,4.09,-59,1
1685242308,94.21,1001.06,1023.59,187,4.94,4.09,-59,1
1685242608,95.15,1001.07,1023.60,187,4.88,4.17,-58,1
1685242908,94.62,1001.05,1023.58,187,4.88,4.09,-59,1
1685243208,95.32,1001.09,1023.62,187,4.85,4.17,-59,1
1685243508,95.03,1001.11,1023.64,187,4.85,4.12,-58,1
1685243808,95.44,1001.09,1023.62,187,4.86,4.20,-59,1
1685244108,97.07,1001.08,1023.61,187,4.88,4.46,-59,1
1685244409,95.84,1001.10,1023.63,187,4.94,4.34,-59,1
1685244709,96.56,1001.11,1023.64,187,4.93,4.43,-58,1
1685245009,95.90,1001.09,1023.62,187,5.00,4.40,-58,1
1685245309,96.37,1001.10,1023.63,187,5.08,4.55,-59,1
1685245609,95.67,1001.07,1023.60,187,5.16,4.53,-58,1
1685245909,94.94,1001.07,1023.60,187,5.34,4.60,-59,1
1685246209,96.00,1001.11,1023.64,187,5.49,4.91,-59,1
1685246509,95.95,1001.05,1023.58,187,5.63,5.04,-58,1
1685246809,94.71,1001.02,1023.55,187,5.81,5.03,-59,1
1685247109,95.08,1001.04,1023.57,187,6.01,5.29,-59,1
1685247409,95.08,1000.99,1023.52,187,6.22,5.50,-59,1
1685247709,94.75,1000.99,1023.52,187,6.45,5.67,-59,1
1685248009,89.20,1000.97,1023.50,187,6.72,5.07,-59,1
1685248309,90.94,1000.98,1023.51,187,6.96,5.59,-58,1
1685248609,87.50,1000.99,1023.52,187,7.20,5.27,-59,1
1685248909,87.27,1000.97,1023.50,187,7.47,5.50,-58,1
1685249209,86.89,1000.93,1023.46,187,7.75,5.71,-58,1
1685249509,85.94,1000.89,1023.42,187,8.02,5.82,-58,1
1685249809,86.29,1000.89,1023.42,187,8.26,6.11,-59,1
1685250109,81.74,1000.91,1023.44,187,8.64,5.70,-59,1
1685250409,81.11,1000.91,1023.44,187,8.85,5.80,-57,1
1685250709,78.61,1000.91,1023.44,187,9.28,5.76,-59,1
1685251009,78.14,1000.88,1023.41,187,9.58,5.97,-58,1
1685251309,76.24,1000.88,1023.41,187,9.92,5.94,-58,1
1685251609,75.78,1000.89,1023.42,187,10.13,6.06,-59,1
1685251909,72.31,1000.86,1023.39,187,10.47,5.71,-58,1
1685252209,72.08,1000.83,1023.36,187,10.80,5.98,-58,1
1685252509,71.41,1000.81,1023.34,187,10.99,6.03,-59,1
1685252809,69.16,1000.78,1023.31,187,11.28,5.84,-59,1
1685253110,68.92,1000.83,1023.36,187,11.53,6.03,-59,1
1685253410,67.92,1000.77,1023.30,187,11.91,6.19,-59,1
1685253710,63.66,1000.80,1023.33,187,12.16,5.49,-59,1
1685254010,59.38,1000.84,1023.37,187,12.60,4.90,-59,1
1685254310,56.41,1000.84,1023.37,187,12.97,4.52,-58,1
1685254610,56.04,1000.85,1023.38,187,13.10,4.54,-59,1
1685254910,56.44,1000.80,1023.33,187,13.57,5.09,-59,1
1685255210,56.44,1000.74,1023.27,187,13.80,5.30,-59,1
1685255510,54.27,1000.73,1023.26,187,13.88,4.81,-60,1
1685255810,52.63,1000.71,1023.24,187,14.30,4.76,-59,1
1685256110,51.84,1000.74,1023.27,187,14.52,4.75,-59,1
1685256410,49.43,1000.70,1023.23,187,14.70,4.23,-58,1
1685256710,49.47,1000.67,1023.20,187,15.04,4.56,-58,1
1685257010,48.04,1000.66,1023.19,187,15.16,4.25,-60,1
1685257310,48.26,1000.64,1023.17,187,15.37,4.51,-59,1
1685257610,48.61,1000.63,1023.16,187,15.54,4.77,-59,1
1685257910,46.97,1000.66,1023.19,187,15.84,4.55,-58,1
1685258210,46.00,1000.67,1023.20,187,15.83,4.24,-59,1
1685258510,45.79,1000.68,1023.21,187,16.11,4.44,-60,1
1685258810,42.07,1000.58,1023.11,187,16.37,3.47,-60,1
1685259110,42.41,1000.60,1023.13,187,16.59,3.78,-59,1
1685259410,41.77,1000.53,1023.06,187,16.61,3.58,-59,1
1685259710,40.82,1000.58,1023.11,187,17.01,3.61,-58,1
1685260010,41.70,1000.56,1023.09,187,17.09,3.99,-59,1
1685260310,42.87,1000.52,1023.05,187,17.14,4.43,-59,1
1685260610,41.77,1000.49,1023.02,187,17.59,4.47,-59,1
1685260910,40.26,1000.46,1022.99,187,17.33,3.71,-59,1
1685261210,41.87,1000.46,1022.99,187,17.83,4.72,-59,1
1685261510,39.99,1000.44,1022.97,187,17.87,4.09,-59,1
1685261811,39.25,1000.51,1023.04,187,17.86,3.82,-59,1
1685262111,38.52,1000.48,1023.01,187,17.98,3.66,-59,1
1685262411,40.19,1000.38,1022.91,187,18.05,4.33,-58,1
1685262711,38.17,1000.29,1022.82,187,17.99,3.54,-59,1
1685263011,38.69,1000.28,1022.81,187,18.46,4.15,-59,1
1685263311,38.06,1000.21,1022.74,187,18.44,3.90,-59,1
1685263611,38.27,1000.23,1022.76,187,18.37,3.92,-59,1
1685263911,38.32,1000.25,1022.78,187,18.42,3.98,-58,1
1685264211,37.67,1000.19,1022.72,187,18.48,3.79,-61,1
1685264511,36.74,1000.12,1022.65,187,18.76,3.68,-61,1
1685264811,37.37,1000.12,1022.65,187,18.50,3.69,-60,1
1685265111,37.48,1000.12,1022.65,187,18.92,4.11,-60,1
1685265411,36.53,1000.09,1022.62,187,18.91,3.74,-59,1
1685265711,36.66,999.97,1022.50,187,18.85,3.73,-59,1
1685266011,37.43,999.93,1022.46,187,19.24,4.38,-59,1
1685266311,36.61,999.97,1022.50,187,19.47,4.26,-59,1
1685266611,36.99,999.95,1022.48,187,19.07,4.05,-61,1
1685266911,35.01,999.87,1022.40,187,19.65,3.79,-61,1
1685267211,36.17,999.86,1022.39,187,19.64,4.24,-59,1
1685267511,33.49,999.86,1022.39,187,19.36,2.90,-60,1
1685267811,34.67,999.76,1022.29,187,19.69,3.68,-60,1
1685268111,34.96,999.60,1022.13,187,19.53,3.66,-59,1
1685268411,34.16,999.65,1022.18,187,20.01,3.76,-59,1
1685268711,32.97,999.63,1022.16,187,19.96,3.21,-59,1
1685269011,33.84,999.63,1022.16,187,19.63,3.29,-58,1
1685269311,34.92,999.56,1022.09,187,20.07,4.12,-59,1
1685269611,33.96,999.62,1022.15,187,20.48,4.09,-59,1
1685269911,33.35,999.50,1022.03,187,20.36,3.72,-60,1
1685270211,34.68,999.38,1021.91,187,20.35,4.27,-59,1
1685270512,34.36,999.44,1021.97,187,20.79,4.52,-60,1
1685270812,34.32,999.41,1021.94,187,20.59,4.33,-60,1
1685271112,34.01,999.42,1021.95,187,20.95,4.52,-60,1
1685271412,33.78,999.45,1021.98,187,21.24,4.68,-60,1
1685271712,32.43,999.38,1021.91,187,21.15,4.02,-59,1
1685272012,32.62,999.37,1021.90,187,21.54,4.44,-59,1
1685272312,33.45,999.38,1021.91,187,21.22,4.52,-60,1
1685272612,34.74,999.32,1021.85,187,21.47,5.28,-60,1
1685272912,33.46,999.26,1021.79,187,21.55,4.81,-60,1
1685273212,31.97,999.21,1021.74,187,21.58,4.19,-60,1
1685273512,31.03,999.20,1021.73,187,22.49,4.56,-60,1
1685273812,30.26,999.09,1021.62,187,22.35,4.07,-60,1
1685274112,30.82,999.10,1021.63,187,22.72,4.66,-59,1
1685274412,30.40,999.06,1021.59,187,22.91,4.63,-60,1
1685274712,29.17,999.04,1021.57,187,23.19,4.28,-58,1
1685275012,29.97,998.93,1021.46,187,23.35,4.80,-60,1
1685275312,31.99,999.01,1021.54,187,23.09,5.51,-60,1
1685275612,30.63,998.95,1021.48,187,22.72,4.57,-60,1
1685275912,28.56,998.87,1021.40,187,23.37,4.13,-59,1
1685276212,29.11,998.87,1021.40,187,24.10,5.03,-60,1
1685276512,30.61,998.81,1021.34,187,23.32,5.08,-60,1
1685276812,29.92,998.80,1021.33,187,24.06,5.39,-61,1
1685277112,28.22,998.66,1021.19,187,23.70,4.24,-60,1
1685277412,28.77,998.64,1021.17,187,24.64,5.33,-60,1
1685277712,29.46,998.62,1021.15,187,24.14,5.24,-59,1
1685278012,25.00,998.65,1021.18,187,26.01,4.48,-59,1
1685278312,26.74,998.55,1021.08,187,25.52,5.03,-59,1
1685278612,28.62,998.57,1021.10,187,23.86,4.58,-60,1
1685278913,27.98,998.45,1020.98,187,24.80,5.06,-59,1
1685279213,26.43,998.42,1020.95,187,25.80,5.10,-59,1
1685279513,25.74,998.33,1020.86,187,25.27,4.27,-59,1
1685279813,27.50,998.32,1020.85,187,25.36,5.29,-60,1
1685280113,24.59,998.27,1020.80,187,27.09,5.16,-59,1
1685280413,25.56,998.22,1020.75,187,26.17,4.93,-59,1
1685280713,26.62,998.22,1020.75,187,25.11,4.62,-59,1
1685281013,27.44,998.16,1020.69,187,24.64,4.65,-60,1
1685281313,27.12,998.04,1020.57,187,25.95,5.60,-61,1
1685281613,26.68,997.99,1020.52,187,25.88,5.30,-60,1
1685281913,28.12,998.08,1020.61,187,25.63,5.85,-60,1
1685282213,26.40,998.01,1020.54,187,24.61,4.07,-59,1
1685282513,24.86,997.91,1020.44,187,25.91,4.32,-59,1
1685282813,26.20,997.93,1020.46,187,25.19,4.46,-60,1
1685283113,26.84,997.85,1020.38,187,25.66,5.20,-60,1
1685283413,24.77,997.77,1020.30,187,26.70,4.93,-60,1
1685283713,25.33,997.71,1020.24,187,25.99,4.65,-59,1
1685284013,25.88,997.70,1020.23,187,26.23,5.16,-61,1
1685284313,23.02,997.64,1020.17,187,27.80,4.81,-60,1
1685284613,23.71,997.64,1020.17,187,27.31,4.82,-60,1
1685284913,25.10,997.55,1020.08,187,26.21,4.71,-60,1
1685285213,26.19,997.56,1020.09,187,25.37,4.60,-59,1
1685285513,26.22,997.53,1020.06,187,26.44,5.53,-60,1
1685285813,24.39,997.50,1020.03,187,26.85,4.84,-60,1
1685286113,26.39,997.32,1019.85,187,26.45,5.63,-59,1
1685286413,26.18,997.45,1019.98,187,26.16,5.27,-59,1
1685286713,25.80,997.38,1019.91,187,26.24,5.13,-60,1
1685287013,25.27,997.49,1020.02,187,27.04,5.51,-60,1
1685287313,25.01,997.32,1019.85,187,26.14,4.60,-61,1
1685287614,25.76,997.39,1019.92,187,25.56,4.53,-60,1
1685287914,25.49,997.43,1019.96,187,25.75,4.54,-60,1
1685288214,25.97,997.48,1020.01,187,24.74,3.95,-60,1
1685288514,25.46,997.38,1019.91,187,24.87,3.77,-60,1
1685288814,27.32,997.38,1019.91,187,25.29,5.14,-59,1
1685289114,28.40,997.36,1019.89,187,24.90,5.37,-60,1
1685289414,29.25,997.26,1019.79,187,24.57,5.50,-60,1
1685289714,28.66,997.33,1019.86,187,24.80,5.41,-60,1
1685290014,28.49,997.29,1019.82,187,24.07,4.70,-60,1
1685290314,29.35,997.25,1019.78,187,24.42,5.42,-60,1
1685290614,27.55,997.20,1019.73,187,25.22,5.20,-60,1
1685290914,30.62,997.20,1019.73,187,24.61,6.20,-60,1
1685291214,28.98,997.26,1019.79,187,25.16,5.88,-60,1
1685291514,28.00,997.17,1019.70,187,25.27,5.48,-60,1
1685291814,27.87,997.21,1019.74,187,25.14,5.30,-60,1
1685292114,27.48,997.24,1019.77,187,24.66,4.69,-60,1
1685292414,30.48,997.23,1019.76,187,23.43,5.11,-60,1
1685292714,33.11,997.23,1019.76,187,22.18,5.21,-60,1
1685293014,34.42,997.23,1019.76,187,21.39,5.08,-59,1
1685293314,35.33,997.21,1019.74,187,21.25,5.33,-60,1
1685293614,33.38,997.15,1019.68,187,21.40,4.65,-60,1
1685293914,37.95,997.18,1019.71,187,20.48,5.68,-60,1
1685294214,37.53,997.17,1019.70,187,20.52,5.55,-59,1
1685294514,40.16,997.22,1019.75,187,19.86,5.94,-59,1
1685294814,42.05,997.15,1019.68,187,19.54,6.32,-59,1
1685295114,42.06,997.18,1019.71,187,19.26,6.07,-59,1
1685295414,43.85,997.20,1019.73,187,19.13,6.56,-59,1
1685295714,44.60,997.22,1019.75,187,19.02,6.71,-58,1
1685296014,45.47,997.13,1019.66,187,18.79,6.78,-59,1
1685296315,45.54,997.07,1019.60,187,18.54,6.57,-59,1
1685296615,45.66,997.08,1019.61,187,18.36,6.45,-59,1
1685296915,47.11,997.03,1019.56,187,18.17,6.73,-60,1
1685297215,47.86,997.06,1019.59,187,17.91,6.72,-60,1
1685297515,48.47,997.11,1019.64,187,17.70,6.71,-60,1
1685297815,50.34,997.15,1019.68,187,17.41,6.99,-58,1
1685298115,51.56,997.17,1019.70,187,17.28,7.22,-59,1
1685298415,50.67,997.19,1019.72,187,17.00,6.71,-59,1
1685298715,52.30,997.24,1019.77,187,16.80,6.99,-60,1
1685299015,52.84,997.25,1019.78,187,16.56,6.91,-60,1
1685299315,53.28,997.23,1019.76,187,16.29,6.78,-59,1
1685299615,54.03,997.26,1019.79,187,16.01,6.73,-59,1
1685299915,56.72,997.28,1019.81,187,15.77,7.21,-59,1
1685300215,56.21,997.31,1019.84,187,15.48,6.81,-59,1
1685300515,57.11,997.35,1019.88,187,15.25,6.83,-60,1
1685300815,58.38,997.39,1019.92,187,15.01,6.92,-58,1
1685301115,59.48,997.49,1020.02,187,14.86,7.05,-59,1
1685301415,59.89,997.45,1019.98,187,14.67,6.98,-58,1
1685301715,61.25,997.46,1019.99,187,14.53,7.17,-59,1
1685302015,61.18,997.50,1020.03,187,14.32,6.96,-59,1
1685302315,61.73,997.50,1020.03,187,14.16,6.94,-58,1
1685302615,62.26,997.51,1020.04,187,14.04,6.95,-58,1
1685302915,62.33,997.51,1020.04,187,13.86,6.79,-59,1
1685303215,62.10,997.52,1020.05,187,13.73,6.62,-58,1
1685303515,63.42,997.50,1020.03,187,13.59,6.79,-61,1
1685303815,64.24,997.57,1020.10,187,13.53,6.92,-62,1
1685304115,64.36,997.64,1020.17,187,13.43,6.85,-61,1
1685304416,64.63,997.71,1020.24,187,13.31,6.80,-60,1
1685304716,64.86,997.73,1020.26,187,13.21,6.76,-61,1
1685305016,65.75,997.74,1020.27,187,13.10,6.85,-62,1
1685305316,64.17,997.72,1020.25,187,12.99,6.39,-61,1
1685305616,65.75,997.74,1020.27,187,12.86,6.62,-60,1
1685305916,66.76,997.74,1020.27,187,12.76,6.75,-61,1
1685306216,66.99,997.81,1020.34,187,12.62,6.66,-61,1
1685306516,67.88,997.81,1020.34,187,12.52,6.76,-61,1
1685306816,68.78,997.79,1020.32,187,12.44,6.87,-61,1
1685307116,68.79,997.80,1020.33,187,12.32,6.76,-60,1
1685307416,70.12,997.84,1020.37,187,12.22,6.95,-59,1
1685307716,72.33,997.81,1020.34,187,12.03,7.22,-61,1
1685308016,72.34,997.84,1020.37,187,11.86,7.05,-60,1
1685308316,70.87,997.85,1020.38,187,11.80,6.70,-62,1
1685308616,71.81,997.89,1020.42,187,11.75,6.84,-61,1
1685308916,72.06,997.88,1020.41,187,11.63,6.78,-61,1
1685309216,73.93,997.84,1020.37,187,11.52,7.04,-61,1
1685309516,74.91,997.90,1020.43,187,11.37,7.09,-60,1
1685309816,76.21,997.94,1020.47,187,11.23,7.21,-61,1
1685310116,75.93,997.91,1020.44,187,11.21,7.13,-62,1
1685310416,76.10,997.90,1020.43,187,11.14,7.10,-61,1
1685310716,76.56,997.88,1020.41,187,11.10,7.15,-60,1
1685311016,75.99,997.83,1020.36,187,11.07,7.01,-61,1
1685311316,76.44,997.79,1020.32,187,10.95,6.98,-61,1
1685311616,77.16,997.79,1020.32,187,10.90,7.07,-61,1
1685311916,76.90,997.83,1020.36,187,10.88,7.00,-62,1
1685312216,77.83,997.83,1020.36,187,10.80,7.10,-60,1
1685312516,79.50,997.80,1020.33,187,10.63,7.24,-61,1
1685312816,81.63,997.85,1020.38,187,10.49,7.49,-61,1
1685313116,82.15,997.83,1020.36,187,10.41,7.51,-62,1
1685313417,81.95,997.78,1020.31,187,10.37,7.43,-61,1
1685313717,82.59,997.77,1020.30,187,10.26,7.44,-61,1
1685314017,83.85,997.76,1020.29,187,10.18,7.58,-61,1
1685314317,85.67,997.75,1020.28,187,9.97,7.69,-60,1
1685314617,87.51,997.77,1020.30,187,9.84,7.87,-61,1
1685314917,86.80,997.73,1020.26,187,9.85,7.76,-61,1
1685315217,86.38,997.76,1020.29,187,9.79,7.63,-61,1
1685315517,85.96,997.75,1020.28,187,9.81,7.58,-61,1
1685315817,85.29,997.68,1020.21,187,9.73,7.39,-61,1
1685316117,85.77,997.66,1020.19,187,9.69,7.43,-62,1
1685316417,86.02,997.68,1020.21,187,9.60,7.39,-61,1
1685316717,86.85,997.66,1020.19,187,9.56,7.49,-61,1
1685317017,88.89,997.65,1020.18,187,9.41,7.68,-59,1
1685317317,89.14,997.62,1020.15,187,9.26,7.57,-62,1
1685317617,89.39,997.59,1020.12,187,9.16,7.51,-62,1
1685317917,90.29,997.57,1020.10,187,9.02,7.52,-61,1
1685318217,91.53,997.56,1020.09,187,8.95,7.65,-61,1
1685318517,92.08,997.54,1020.07,187,8.98,7.77,-61,1
1685318817,93.12,997.51,1020.04,187,8.95,7.91,-61,1
1685319117,95.28,997.51,1020.04,187,8.92,8.21,-60,1
1685319417,95.79,997.47,1020.00,187,8.87,8.24,-60,1
1685319717,95.17,997.48,1020.01,187,8.76,8.04,-61,1
1685320017,93.06,997.45,1019.98,187,8.78,7.73,-61,1
1685320317,93.46,997.40,1019.93,187,8.73,7.74,-60,1
1685320617,94.15,997.42,1019.95,187,8.63,7.75,-60,1
1685320917,94.20,997.42,1019.95,187,8.56,7.69,-61,1
1685321217,94.50,997.42,1019.95,187,8.45,7.62,-61,1
1685321517,94.22,997.41,1019.94,187,8.39,7.52,-61,1
1685321817,96.15,997.43,1019.96,187,8.19,7.62,-61,1
1685322118,96.97,997.46,1019.99,187,8.01,7.56,-62,1
1685322418,96.15,997.45,1019.98,187,7.92,7.35,-61,1
1685322718,96.34,997.38,1019.91,187,7.91,7.37,-61,1
1685323018,96.24,997.43,1019.96,187,7.90,7.34,-61,1
1685323318,97.61,997.38,1019.91,187,7.78,7.43,-61,1
1685323618,97.09,997.36,1019.89,187,7.69,7.26,-61,1
1685323918,97.74,997.43,1019.96,187,7.63,7.30,-61,1
1685324218,97.94,997.40,1019.93,187,7.54,7.24,-61,1
1685324518,97.89,997.41,1019.94,187,7.48,7.17,-61,1
1685324818,98.21,997.40,1019.93,187,7.49,7.23,-61,1
1685325118,97.61,997.33,1019.86,187,7.43,7.08,-62,1
1685325418,97.98,997.31,1019.84,187,7.36,7.07,-61,1
1685325718,97.74,997.26,1019.79,187,7.39,7.06,-61,1
1685326018,97.47,997.21,1019.74,187,7.35,6.98,-59,1
1685326318,98.20,997.19,1019.72,187,7.27,7.01,-59,1
1685326618,98.54,997.21,1019.74,187,7.21,7.00,-61,1
1685326918,98.97,997.25,1019.78,187,7.16,7.01,-60,1
1685327218,99.43,997.24,1019.77,187,7.08,7.00,-61,1
1685327518,100.00,997.27,1019.80,187,7.01,7.01,-61,1
1685327818,100.00,997.21,1019.74,187,6.92,6.92,-61,1
1685328118,100.00,997.13,1019.66,187,6.84,6.84,-61,1
1685328418,100.00,997.10,1019.63,187,6.84,6.84,-61,1
1685328718,100.00,997.12,1019.65,187,6.84,6.84,-60,1
1685329018,100.00,997.08,1019.61,187,6.79,6.79,-60,1
1685329318,100.00,997.09,1019.62,187,6.72,6.72,-60,1
1685329618,100.00,997.12,1019.65,187,6.70,6.70,-61,1
1685329918,100.00,997.13,1019.66,187,6.68,6.68,-61,1
1685330218,100.00,997.15,1019.68,187,6.75,6.75,-61,1
1685330518,100.00,997.25,1019.78,187,6.70,6.70,-62,1
1685330819,100.00,997.23,1019.76,187,6.77,6.77,-59,1
1685331119,100.00,997.26,1019.79,187,6.77,6.77,-59,1
1685331419,100.00,997.34,1019.87,187,6.84,6.84,-61,1
1685331719,100.00,997.42,1019.95,187,6.86,6.86,-61,1
1685332019,100.00,997.45,1019.98,187,6.86,6.86,-60,1
1685332319,100.00,997.42,1019.95,187,6.91,6.91,-60,1
1685332619,100.00,997.49,1020.02,187,7.01,7.01,-61,1
1685332919,100.00,997.50,1020.03,187,7.05,7.05,-61,1
1685333219,100.00,997.51,1020.04,187,7.11,7.11,-60,1
1685333519,99.72,997.54,1020.07,187,7.22,7.18,-61,1
1685333819,99.20,997.55,1020.08,187,7.32,7.21,-61,1
1685334119,97.99,997.53,1020.06,187,7.52,7.23,-61,1
1685334419,98.70,997.54,1020.07,187,7.67,7.48,-61,1
1685334719,97.80,997.57,1020.10,187,7.82,7.50,-61,1
1685335019,97.87,997.54,1020.07,187,7.99,7.68,-61,1
1685335319,97.29,997.56,1020.09,187,8.22,7.82,-61,1
1685335619,96.60,997.52,1020.05,187,8.46,7.96,-61,1
1685335919,96.58,997.47,1020.00,187,8.76,8.25,-59,1
1685336219,94.57,997.45,1019.98,187,9.11,8.29,-61,1
1685336519,94.53,997.46,1019.99,187,9.35,8.52,-61,1
1685336819,92.81,997.44,1019.97,187,9.63,8.53,-61,1
1685337119,92.47,997.48,1020.01,187,9.97,8.81,-61,1
1685337419,91.08,997.52,1020.05,187,10.31,8.93,-60,1
1685337719,88.21,997.49,1020.02,187,10.75,8.89,-61,1
1685338019,85.95,997.50,1020.03,187,11.22,8.96,-60,1
1685338319,80.76,997.52,1020.05,187,11.54,8.36,-60,1
1685338619,81.53,997.50,1020.03,187,11.74,8.69,-61,1
1685338919,79.59,997.49,1020.02,187,12.10,8.69,-61,1
1685339219,78.14,997.52,1020.05,187,12.53,8.83,-60,1
1685339520,77.56,997.59,1020.12,187,12.96,9.14,-60,1
1685339820,76.02,997.63,1020.16,187,13.26,9.14,-61,1
1685340120,76.07,997.57,1020.10,187,13.55,9.43,-61,1
1685340420,75.55,997.53,1020.06,187,13.82,9.59,-61,1
1685340720,70.87,997.51,1020.04,187,14.22,9.02,-61,1
1685341020,70.08,997.51,1020.04,187,14.49,9.11,-58,1
1685341320,71.30,997.56,1020.09,187,14.82,9.69,-58,1
1685341620,68.10,997.61,1020.14,187,15.08,9.26,-58,1
1685341920,67.30,997.62,1020.15,187,15.38,9.36,-59,1
1685342220,63.87,997.63,1020.16,187,15.65,8.85,-58,1
1685342520,61.20,997.67,1020.20,187,15.96,8.51,-58,1
1685342820,59.65,997.65,1020.18,187,16.23,8.38,-58,1
1685343120,58.64,997.59,1020.12,187,16.67,8.55,-58,1
1685343420,56.62,997.58,1020.11,187,16.93,8.27,-59,1
1685343720,55.71,997.65,1020.18,187,17.18,8.27,-59,1
1685344020,53.30,997.69,1020.22,187,17.35,7.78,-59,1
1685344320,50.38,997.70,1020.23,187,17.85,7.41,-58,1
1685344620,50.63,997.68,1020.21,187,18.18,7.79,-57,1
1685344920,48.00,997.70,1020.23,187,18.24,7.06,-58,1
1685345220,48.70,997.73,1020.26,187,18.65,7.65,-59,1
1685345520,49.82,997.75,1020.28,187,18.81,8.13,-58,1
1685345820,47.20,997.80,1020.33,187,19.07,7.58,-60,1
1685346120,45.86,997.76,1020.29,187,19.13,7.21,-59,1
1685346420,45.42,997.72,1020.25,187,19.16,7.10,-59,1
1685346720,42.99,997.77,1020.30,187,19.26,6.39,-59,1
1685347020,44.24,997.84,1020.37,187,19.66,7.17,-58,1
1685347320,42.52,997.83,1020.36,187,19.68,6.61,-59,1
1685347620,43.48,997.86,1020.39,187,20.14,7.35,-60,1
1685347921,42.66,997.86,1020.39,187,20.37,7.28,-59,1
1685348221,42.69,997.83,1020.36,187,20.60,7.50,-60,1
1685348521,41.21,997.91,1020.44,187,20.88,7.23,-58,1
1685348821,40.60,997.85,1020.38,187,20.81,6.95,-59,1
1685349121,40.85,997.91,1020.44,187,20.68,6.92,-59,1
1685349421,39.89,997.89,1020.42,187,20.74,6.63,-59,1
1685349721,41.75,997.89,1020.42,187,20.72,7.28,-60,1
1685350021,40.20,997.86,1020.39,187,20.83,6.82,-60,1
1685350321,40.03,997.84,1020.37,187,21.15,7.05,-59,1
1685350621,38.36,997.82,1020.35,187,21.46,6.70,-59,1
1685350921,40.67,997.79,1020.32,187,21.60,7.69,-59,1
1685351221,38.81,997.77,1020.30,187,21.87,7.24,-59,1
1685351521,37.05,997.74,1020.27,187,22.00,6.68,-59,1
1685351821,38.00,997.72,1020.25,187,21.79,6.86,-58,1
1685352121,37.17,997.67,1020.20,187,22.05,6.77,-59,1
1685352421,37.04,997.73,1020.26,187,22.29,6.93,-59,1
1685352721,36.57,997.74,1020.27,187,22.27,6.73,-59,1
1685353021,37.27,997.76,1020.29,187,22.39,7.11,-59,1
1685353321,34.52,997.78,1020.31,187,22.02,5.67,-57,1
1685353621,35.66,997.75,1020.28,187,21.79,5.94,-58,1
1685353921,35.62,997.72,1020.25,187,22.20,6.29,-60,1
1685354221,35.61,997.72,1020.25,187,22.60,6.63,-59,1
1685354521,35.47,997.69,1020.22,187,22.75,6.71,-59,1
1685354821,34.92,997.64,1020.17,187,22.84,6.56,-59,1
1685355121,34.41,997.62,1020.15,187,23.01,6.50,-62,1
1685355421,33.73,997.60,1020.13,187,22.80,6.02,-59,1
1685355721,35.53,997.61,1020.14,187,22.84,6.82,-59,1
1685356021,32.24,997.54,1020.07,187,22.96,5.51,-59,1
1685356322,34.48,997.52,1020.05,187,23.03,6.54,-59,1
1685356622,33.92,997.48,1020.01,187,23.32,6.56,-59,1
1685356922,33.03,997.49,1020.02,187,22.84,5.76,-59,1
1685357222,33.46,997.47,1020.00,187,23.21,6.27,-59,1
1685357522,34.23,997.39,1019.92,187,23.16,6.56,-59,1
1685357822,33.35,997.39,1019.92,187,23.76,6.70,-59,1
1685358122,33.83,997.38,1019.91,187,23.82,6.96,-60,1
1685358422,32.36,997.31,1019.84,187,24.21,6.65,-60,1
1685358722,32.61,997.26,1019.79,187,24.82,7.30,-60,1
1685359022,31.61,997.21,1019.74,187,25.46,7.40,-59,1
1685359322,32.06,997.18,1019.71,187,25.46,7.61,-59,1
1685359622,30.76,997.17,1019.70,187,25.62,7.14,-59,1
1685359922,31.03,997.22,1019.75,187,25.12,6.84,-59,1
1685360222,32.43,997.14,1019.67,187,25.25,7.60,-60,1
1685360522,32.56,997.15,1019.68,187,26.04,8.34,-59,1
1685360822,30.01,997.16,1019.69,187,26.08,7.18,-59,1
1685361122,27.39,997.11,1019.64,187,27.41,6.99,-58,1
1685361422,26.22,997.05,1019.58,187,28.73,7.47,-59,1
1685361722,27.55,997.13,1019.66,187,27.28,6.96,-59,1
1685362022,28.78,997.12,1019.65,187,26.91,7.28,-60,1
1685362322,26.74,996.97,1019.50,187,27.53,6.74,-60,1
1685362622,27.82,996.99,1019.52,187,28.13,7.83,-60,1
1685362922,26.47,996.98,1019.51,187,28.40,7.33,-57,1
1685363222,27.00,996.87,1019.40,187,27.89,7.19,-60,1
1685363522,29.37,996.78,1019.31,187,26.95,7.61,-61,1
1685363822,28.72,996.87,1019.40,187,26.42,6.83,-59,1
1685364122,30.18,996.79,1019.32,187,25.06,6.38,-59,1
1685364422,31.15,996.78,1019.31,187,24.27,6.15,-60,1
1685364722,30.23,996.66,1019.19,187,25.32,6.63,-60,1
1685365023,31.05,996.72,1019.25,187,24.84,6.60,-59,1
1685365323,31.94,996.65,1019.18,187,25.11,7.25,-59,1
1685365623,30.25,996.66,1019.19,187,25.20,6.53,-59,1
1685365923,32.61,996.63,1019.16,187,24.51,7.03,-59,1
1685366223,32.04,996.56,1019.09,187,24.75,6.98,-60,1
1685366523,28.27,996.53,1019.06,187,27.14,7.22,-59,1
1685366823,27.89,996.46,1018.99,187,27.05,6.95,-59,1
1685367123,28.39,996.33,1018.86,187,26.93,7.10,-60,1
1685367423,26.43,996.40,1018.93,187,28.09,7.05,-60,1
1685367723,26.38,996.38,1018.91,187,28.07,7.00,-60,1
1685368023,25.10,996.43,1018.96,187,28.16,6.36,-60,1
1685368323,24.51,996.39,1018.92,187,28.64,6.42,-60,1
1685368623,24.67,996.31,1018.84,187,28.69,6.55,-61,1
1685368923,23.27,996.23,1018.76,187,29.70,6.55,-59,1
1685369223,23.20,996.24,1018.77,187,29.96,6.72,-60,1
1685369523,23.19,996.32,1018.85,187,30.23,6.95,-60,1
1685369823,23.70,996.20,1018.73,187,29.43,6.59,-60,1
1685370123,25.51,996.16,1018.69,187,28.49,6.87,-60,1
1685370423,24.00,996.11,1018.64,187,29.50,6.83,-61,1
1685370723,24.46,996.03,1018.56,187,29.28,6.93,-61,1
1685371023,23.19,996.03,1018.56,187,29.72,6.52,-60,1
1685371323,24.61,996.06,1018.59,187,28.83,6.63,-60,1
1685371623,25.51,995.98,1018.51,187,28.44,6.83,-59,1
1685371923,21.97,995.88,1018.41,187,30.72,6.56,-59,1
1685372223,22.52,995.94,1018.47,187,30.83,7.02,-60,1
1685372523,21.05,995.92,1018.45,187,31.45,6.54,-60,1
1685372823,22.07,995.87,1018.40,187,31.09,6.94,-61,1
1685373123,20.06,995.88,1018.41,187,32.46,6.68,-60,1
1685373424,21.92,995.89,1018.42,187,29.99,5.93,-60,1
1685373724,21.56,995.85,1018.38,187,30.88,6.42,-60,1
1685374024,23.34,995.77,1018.30,187,29.36,6.31,-59,1
1685374324,21.82,995.83,1018.36,187,30.48,6.26,-60,1
1685374624,22.03,995.83,1018.36,187,29.60,5.68,-59,1
1685374924,21.28,995.78,1018.31,187,30.44,5.87,-61,1
1685375224,22.51,995.80,1018.33,187,29.71,6.08,-60,1
1685375524,23.87,995.79,1018.32,187,29.29,6.58,-61,1
1685375824,22.13,995.78,1018.31,187,30.20,6.24,-60,1
1685376124,22.66,995.76,1018.29,187,29.62,6.10,-60,1
1685376424,24.05,995.90,1018.43,187,28.35,5.89,-60,1
1685376724,23.29,995.90,1018.43,187,28.91,5.90,-60,1
1685377024,24.62,995.81,1018.34,187,27.79,5.76,-60,1
1685377324,25.17,995.84,1018.37,187,27.71,6.01,-60,1
1685377624,25.11,995.90,1018.43,187,27.51,5.81,-59,1
1685377924,25.46,995.83,1018.36,187,26.88,5.48,-59,1
1685378224,27.15,995.89,1018.42,187,26.20,5.83,-59,1
1685378524,29.23,995.93,1018.46,187,25.44,6.24,-59,1
1685378824,29.75,995.87,1018.40,187,25.16,6.26,-60,1
1685379124,31.39,995.89,1018.42,187,24.45,6.42,-60,1
1685379424,32.50,995.96,1018.49,187,23.91,6.46,-59,1
1685379724,34.00,995.89,1018.42,187,23.31,6.59,-59,1
1685380024,34.07,995.90,1018.43,187,23.20,6.52,-58,1
1685380324,34.01,995.88,1018.41,187,22.77,6.12,-59,1
1685380624,35.24,995.84,1018.37,187,22.26,6.18,-60,1
1685380924,37.17,995.80,1018.33,187,21.93,6.66,-59,1
1685381224,39.14,995.88,1018.41,187,21.55,7.08,-59,1
1685381524,38.41,995.89,1018.42,187,21.42,6.69,-58,1
1685381824,38.78,995.91,1018.44,187,21.18,6.61,-58,1
1685382125,40.28,995.87,1018.40,187,20.99,7.00,-59,1
1685382425,41.60,995.89,1018.42,187,20.85,7.34,-59,1
1685382725,40.96,995.88,1018.41,187,20.58,6.87,-60,1
1685383025,43.29,995.88,1018.41,187,20.35,7.47,-59,1
1685383325,43.19,995.89,1018.42,187,20.24,7.34,-60,1
1685383625,42.56,995.95,1018.48,187,20.07,6.97,-59,1
1685383925,44.78,995.97,1018.50,187,19.83,7.50,-58,1
1685384225,45.55,996.01,1018.54,187,19.63,7.57,-58,1
1685384525,45.43,996.04,1018.57,187,19.40,7.32,-59,1
1685384825,47.26,996.09,1018.62,187,19.12,7.64,-58,1
1685385125,47.51,996.16,1018.69,187,18.80,7.43,-58,1
1685385425,46.97,996.20,1018.73,187,18.75,7.21,-58,1
1685385725,47.09,996.28,1018.81,187,18.65,7.16,-58,1
1685386025,48.63,996.28,1018.81,187,18.52,7.51,-59,1
1685386325,48.57,996.31,1018.84,187,18.38,7.36,-59,1
1685386625,50.01,996.31,1018.84,187,18.25,7.67,-59,1
1685386925,49.92,996.35,1018.88,187,18.16,7.56,-58,1
1685387225,49.71,996.36,1018.89,187,18.17,7.51,-58,1
1685387525,50.58,996.37,1018.90,187,18.11,7.71,-59,1
1685387825,52.08,996.41,1018.94,187,17.94,7.98,-58,1
1685388125,52.95,996.49,1019.02,187,17.78,8.08,-59,1
1685388425,54.08,996.51,1019.04,187,17.65,8.27,-59,1
1685388725,54.43,996.57,1019.10,187,17.51,8.23,-59,1
1685389025,55.17,996.65,1019.18,187,17.36,8.29,-58,1
1685389325,55.63,996.65,1019.18,187,17.28,8.34,-59,1
1685389625,56.42,996.69,1019.22,187,17.14,8.42,-59,1
1685389925,56.77,996.67,1019.20,187,17.08,8.45,-59,1
1685390225,57.84,996.73,1019.26,187,16.91,8.57,-60,1
1685390525,58.11,996.77,1019.30,187,16.78,8.52,-58,1
1685390826,58.62,996.82,1019.35,187,16.68,8.55,-58,1
1685391126,59.42,996.82,1019.35,187,16.53,8.61,-59,1
1685391426,59.55,996.84,1019.37,187,16.46,8.58,-58,1
1685391726,59.96,996.83,1019.36,187,16.36,8.58,-58,1
1685392026,60.91,996.83,1019.36,187,16.24,8.70,-58,1
1685392326,61.09,996.91,1019.44,187,16.14,8.65,-58,1
1685392626,61.89,996.92,1019.46,187,16.03,8.74,-58,1
1685392926,62.02,996.94,1019.47,187,15.92,8.67,-58,1
1685393226,62.86,996.98,1019.51,187,15.83,8.78,-59,1
1685393526,62.84,996.95,1019.48,187,15.79,8.74,-59,1
1685393826,63.09,996.95,1019.48,187,15.76,8.77,-59,1
1685394126,63.45,996.97,1019.50,187,15.68,8.78,-58,1
1685394426,63.22,997.00,1019.53,187,15.65,8.70,-59,1
1685394726,64.31,996.97,1019.50,187,15.59,8.89,-59,1
1685395026,66.13,996.96,1019.49,187,15.52,9.24,-59,1
1685395326,65.28,996.93,1019.46,187,15.41,8.94,-58,1
1685395626,65.37,996.90,1019.43,187,15.37,8.92,-58,1
1685395926,65.86,996.91,1019.44,187,15.32,8.99,-58,1
1685396226,66.74,996.89,1019.42,187,15.25,9.12,-59,1
1685396526,67.73,996.92,1019.45,187,15.10,9.19,-59,1
1685396826,67.29,996.92,1019.45,187,15.14,9.13,-59,1
1685397126,68.71,996.88,1019.41,187,15.06,9.37,-58,1
1685397426,69.97,996.89,1019.42,187,14.92,9.50,-58,1
1685397726,70.10,996.92,1019.45,187,14.88,9.49,-59,1
1685398026,70.55,996.87,1019.40,187,14.85,9.56,-58,1
1685398326,69.87,996.83,1019.36,187,14.89,9.45,-58,1
1685398626,69.25,996.80,1019.33,187,14.91,9.34,-59,1
1685398926,68.90,996.88,1019.41,187,14.94,9.30,-61,1
1685399226,69.34,996.94,1019.47,187,14.94,9.39,-58,1
1685399527,68.68,996.94,1019.47,187,15.00,9.30,-58,1
1685399827,68.48,996.91,1019.44,187,15.00,9.26,-59,1
1685400127,67.41,996.91,1019.44,187,15.09,9.11,-58,1
1685400427,68.49,996.88,1019.41,187,14.99,9.25,-59,1
1685400727,67.66,996.91,1019.44,187,15.14,9.22,-58,1
1685401027,69.59,996.86,1019.39,187,14.94,9.44,-59,1
1685401327,69.30,996.82,1019.35,187,14.90,9.34,-59,1
1685401627,69.48,996.80,1019.33,187,14.86,9.34,-59,1
1685401927,69.75,996.78,1019.31,187,14.81,9.35,-58,1
1685402227,70.40,996.76,1019.29,187,14.80,9.48,-58,1
1685402527,71.12,996.73,1019.26,187,14.71,9.55,-58,1
1685402827,70.79,996.70,1019.23,187,14.69,9.46,-57,1
1685403127,71.42,996.75,1019.28,187,14.66,9.56,-59,1
1685403427,73.12,996.74,1019.27,187,14.59,9.84,-59,1
1685403727,73.21,996.80,1019.33,187,14.53,9.80,-58,1
1685404027,73.68,996.80,1019.33,187,14.50,9.87,-58,1
1685404327,74.28,996.77,1019.30,187,14.47,9.96,-58,1
1685404627,74.24,996.76,1019.29,187,14.51,9.99,-57,1
1685404927,74.78,996.79,1019.32,187,14.49,10.08,-58,1
1685405227,74.59,996.79,1019.32,187,14.61,10.16,-59,1
1685405527,75.83,996.78,1019.31,187,14.48,10.28,-58,1
1685405827,75.93,996.80,1019.33,187,14.41,10.23,-58,1
1685406127,76.04,996.85,1019.38,187,14.38,10.22,-58,1
1685406427,75.88,996.85,1019.38,187,14.34,10.16,-59,1
1685406727,75.28,996.85,1019.38,187,14.40,10.09,-59,1
1685407027,74.55,996.92,1019.45,187,14.50,10.05,-58,1
1685407327,75.07,996.87,1019.40,187,14.44,10.09,-58,1
1685407627,75.59,996.84,1019.37,187,14.30,10.06,-59,1
1685407928,75.88,996.81,1019.34,187,14.25,10.07,-59,1
1685408228,75.78,996.81,1019.34,187,14.22,10.02,-59,1
1685408528,74.17,996.82,1019.35,187,14.28,9.76,-59,1
1685408828,74.77,996.80,1019.33,187,14.20,9.80,-58,1
1685409128,75.45,996.82,1019.35,187,14.13,9.87,-58,1
1685409428,75.80,996.86,1019.39,187,14.01,9.82,-59,1
1685409728,75.99,996.92,1019.45,187,13.98,9.83,-59,1
1685410028,76.65,996.91,1019.44,187,13.86,9.84,-59,1
1685410328,76.70,996.88,1019.41,187,13.82,9.81,-59,1
1685410628,76.92,996.88,1019.41,187,13.78,9.82,-58,1
1685410928,78.37,996.92,1019.45,187,13.77,10.08,-58,1
1685411228,78.49,996.98,1019.51,187,13.71,10.05,-58,1
1685411528,78.43,996.94,1019.47,187,13.56,9.89,-59,1
1685411828,79.02,996.99,1019.52,187,13.46,9.91,-59,1
1685412128,80.35,997.02,1019.55,187,13.37,10.07,-58,1
1685412428,81.08,997.07,1019.60,187,13.28,10.12,-57,1
1685412728,80.40,997.04,1019.57,187,13.19,9.90,-59,1
1685413028,79.89,997.08,1019.61,187,13.08,9.70,-59,1
1685413328,79.10,997.11,1019.64,187,13.04,9.51,-59,1
1685413628,78.06,997.13,1019.66,187,12.96,9.24,-59,1
1685413928,79.59,997.10,1019.63,187,12.85,9.42,-57,1
1685414228,78.62,997.13,1019.66,187,12.76,9.15,-58,1
1685414528,80.06,997.22,1019.75,187,12.63,9.29,-58,1
1685414828,80.56,997.22,1019.75,187,12.48,9.24,-59,1
1685415128,80.18,997.30,1019.83,187,12.38,9.07,-58,1
1685415428,80.32,997.34,1019.87,187,12.25,8.97,-58,1
1685415728,78.97,997.33,1019.86,187,12.27,8.74,-59,1
1685416028,78.63,997.35,1019.88,187,12.23,8.64,-59,1
1685416328,78.01,997.35,1019.88,187,12.20,8.49,-59,1
1685416628,79.34,997.39,1019.92,187,12.08,8.62,-59,1
1685416929,79.76,997.47,1020.00,187,11.96,8.58,-58,1
1685417229,80.14,997.47,1020.00,187,11.91,8.61,-58,1
1685417529,79.01,997.49,1020.02,187,11.97,8.46,-58,1
1685417829,78.45,997.53,1020.06,187,12.00,8.38,-59,1
1685418129,78.67,997.62,1020.15,187,11.96,8.38,-59,1
1685418429,78.57,997.57,1020.10,187,12.01,8.41,-58,1
1685418729,77.67,997.54,1020.08,187,12.04,8.27,-58,1
1685419029,77.26,997.65,1020.18,187,12.11,8.26,-58,1
1685419329,75.71,997.71,1020.24,187,12.18,8.03,-58,1
1685419629,75.42,997.77,1020.30,187,12.26,8.05,-59,1
1685419929,74.36,997.85,1020.38,187,12.38,7.96,-58,1
1685420229,73.39,997.85,1020.38,187,12.41,7.80,-58,1
1685420529,73.65,997.96,1020.49,187,12.52,7.95,-58,1
1685420829,73.19,997.98,1020.51,187,12.64,7.98,-59,1
1685421129,72.65,998.00,1020.53,187,12.74,7.97,-60,1
1685421429,72.03,998.02,1020.55,187,12.89,7.98,-61,1
1685421729,70.58,998.04,1020.57,187,13.03,7.82,-60,1
1685422029,69.63,998.06,1020.59,187,13.25,7.83,-61,1
1685422329,67.93,998.08,1020.61,187,13.34,7.55,-61,1
1685422629,67.15,998.11,1020.64,187,13.49,7.53,-62,1
1685422929,66.83,998.10,1020.63,187,13.61,7.57,-61,1
1685423229,65.48,998.15,1020.68,187,13.78,7.44,-61,1
1685423529,63.73,998.18,1020.71,187,14.02,7.27,-62,1
1685423829,63.97,998.22,1020.75,187,14.17,7.47,-60,1
1685424129,63.45,998.28,1020.81,187,14.25,7.42,-60,1
1685424429,64.38,998.34,1020.87,187,14.42,7.80,-60,1
1685424729,62.75,998.37,1020.90,187,14.52,7.51,-61,1
1685425029,61.32,998.40,1020.93,187,14.69,7.34,-61,1
1685425329,62.28,998.47,1021.00,187,14.87,7.74,-60,1
1685425630,60.81,998.55,1021.08,187,14.90,7.41,-62,1
1685425930,60.32,998.53,1021.06,187,14.80,7.20,-62,1
1685426230,60.40,998.57,1021.10,187,14.92,7.34,-61,1
1685426530,60.01,998.58,1021.11,187,15.12,7.43,-62,1
1685426830,57.31,998.68,1021.21,187,15.20,6.83,-61,1
1685427130,57.85,998.73,1021.26,187,15.29,7.05,-61,1
1685427430,57.91,998.80,1021.33,187,15.47,7.23,-61,1
1685427730,58.07,998.83,1021.36,187,15.65,7.45,-61,1
1685428030,55.12,998.81,1021.34,187,15.85,6.87,-59,1
1685428330,55.89,998.83,1021.36,187,15.96,7.18,-59,1
1685428630,54.77,998.88,1021.41,187,16.19,7.09,-58,1
1685428930,53.85,998.95,1021.48,187,16.41,7.05,-59,1
1685429230,53.60,998.99,1021.52,187,16.44,7.01,-60,1
1685429530,51.03,999.03,1021.56,187,16.63,6.47,-60,1
1685429830,48.11,999.03,1021.56,187,16.94,5.90,-59,1
1685430130,47.90,999.01,1021.54,187,16.99,5.89,-58,1
1685430430,48.55,999.04,1021.57,187,17.30,6.37,-58,1
1685430730,46.26,999.07,1021.60,187,17.40,5.76,-60,1
1685431030,46.49,999.04,1021.57,187,17.66,6.07,-58,1
1685431330,45.10,999.06,1021.59,187,17.72,5.69,-59,1
1685431630,46.50,999.09,1021.62,187,18.10,6.47,-58,1
1685431930,46.82,999.07,1021.60,187,18.30,6.75,-58,1
1685432230,46.33,999.10,1021.63,187,18.64,6.91,-59,1
1685432530,45.12,999.10,1021.63,187,18.50,6.40,-58,1
1685432830,44.26,999.07,1021.60,187,18.66,6.27,-59,1
1685433130,43.97,999.12,1021.65,187,18.79,6.29,-59,1
1685433430,43.93,999.09,1021.62,187,19.13,6.58,-60,1
1685433730,42.84,999.14,1021.67,187,19.21,6.29,-60,1
1685434031,42.64,999.10,1021.63,187,19.21,6.22,-59,1
1685434331,41.63,999.11,1021.64,187,19.34,5.99,-58,1
1685434631,42.96,999.17,1021.70,187,19.36,6.47,-58,1
1685434931,42.52,999.17,1021.70,187,19.74,6.66,-60,1
1685435231,43.56,999.16,1021.69,187,19.78,7.05,-60,1
1685435531,43.34,999.17,1021.70,187,20.25,7.40,-60,1
1685435831,43.21,999.17,1021.70,187,20.38,7.48,-60,1
1685436131,41.71,999.16,1021.69,187,20.51,7.07,-60,1
1685436431,41.10,999.19,1021.72,187,20.82,7.14,-61,1
1685436731,41.31,999.19,1021.72,187,20.51,6.94,-61,1
1685437031,41.07,999.21,1021.74,187,20.85,7.16,-59,1
1685437331,40.58,999.23,1021.76,187,21.02,7.13,-60,1
1685437631,40.03,999.27,1021.80,187,20.63,6.58,-62,1
1685437931,40.45,999.22,1021.75,187,20.74,6.83,-59,1
1685438231,39.29,999.23,1021.76,187,20.82,6.48,-60,1
1685438531,39.39,999.33,1021.86,187,20.96,6.65,-60,1
1685438831,37.69,999.28,1021.81,187,21.24,6.25,-60,1
1685439131,38.58,999.30,1021.83,187,21.20,6.56,-59,1
1685439431,40.46,999.27,1021.80,187,21.61,7.62,-61,1
1685439731,39.72,999.22,1021.75,187,21.55,7.29,-60,1
1685440031,39.09,999.27,1021.80,187,21.03,6.60,-59,1
1685440331,40.13,999.33,1021.86,187,21.05,7.00,-59,1
1685440631,38.21,999.44,1021.97,187,21.39,6.59,-59,1
1685440931,35.96,999.42,1021.95,187,21.83,6.10,-61,1
1685441231,35.48,999.40,1021.93,187,21.79,5.87,-60,1
1685441531,36.67,999.40,1021.93,187,21.94,6.48,-60,1
1685441831,36.55,999.55,1022.08,187,21.98,6.46,-60,1
1685442131,37.05,999.52,1022.05,187,22.01,6.69,-60,1
1685442432,37.57,999.51,1022.04,187,21.79,6.70,-59,1
1685442732,37.73,999.50,1022.03,187,22.10,7.03,-58,1
1685443032,37.17,999.53,1022.06,187,21.75,6.51,-59,1
1685443332,38.39,999.54,1022.07,187,21.48,6.74,-59,1
1685443632,35.72,999.39,1021.92,187,22.20,6.33,-60,1
1685443932,37.34,999.37,1021.90,187,22.46,7.20,-59,1
1685444232,37.65,999.47,1022.00,187,21.67,6.62,-59,1
1685444532,37.17,999.48,1022.01,187,21.94,6.67,-60,1
1685444832,35.32,999.42,1021.95,187,22.78,6.68,-59,1
1685445132,36.91,999.47,1022.00,187,21.15,5.87,-58,1
1685445432,36.05,999.34,1021.87,187,22.50,6.73,-59,1
1685445732,33.91,999.42,1021.95,187,23.23,6.48,-61,1
1685446032,35.30,999.41,1021.94,187,22.86,6.74,-59,1
1685446332,34.24,999.48,1022.01,187,23.21,6.60,-59,1
1685446632,33.27,999.38,1021.91,187,23.62,6.54,-62,1
1685446932,30.96,999.41,1021.94,187,24.14,5.95,-59,1
1685447232,29.26,999.40,1021.93,187,24.42,5.38,-60,1
1685447532,30.35,999.40,1021.93,187,24.67,6.12,-60,1
1685447832,28.31,999.53,1022.06,187,26.45,6.65,-60,1
1685448132,29.64,999.48,1022.01,187,24.99,6.06,-60,1
1685448432,31.12,999.46,1021.99,187,24.44,6.29,-59,1
1685448732,28.74,999.41,1021.94,187,25.57,6.11,-58,1
1685449032,27.90,999.32,1021.85,187,26.87,6.80,-58,1
1685449332,31.14,999.43,1021.96,187,24.29,6.17,-60,1
1685449632,28.93,999.41,1021.94,187,25.25,5.93,-61,1
1685449932,28.30,999.35,1021.88,187,25.70,6.00,-59,1
1685450232,28.78,999.43,1021.96,187,25.92,6.43,-60,1
1685450532,26.94,999.42,1021.95,187,26.30,5.80,-61,1
1685450832,26.68,999.50,1022.03,187,26.62,5.93,-60,1
1685451133,25.73,999.30,1021.83,187,27.07,5.79,-60,1
1685451433,25.91,999.29,1021.83,187,27.48,6.24,-58,1
1685451733,24.02,999.56,1022.09,187,27.65,5.29,-59,1
1685452033,22.55,999.38,1021.91,187,29.07,5.57,-59,1
1685452333,24.28,999.44,1021.97,187,27.40,5.24,-60,1
1685452633,25.71,999.33,1021.86,187,27.00,5.72,-60,1
1685452933,24.55,999.42,1021.95,187,26.88,4.96,-60,1
1685453233,24.98,999.50,1022.03,187,26.61,4.98,-60,1
1685453533,22.94,999.47,1022.00,187,28.89,5.67,-61,1
1685453833,21.57,999.39,1021.92,187,29.44,5.24,-59,1
1685454133,21.29,999.37,1021.90,187,28.51,4.28,-60,1
1685454433,22.21,999.47,1022.00,187,28.18,4.61,-60,1
1685454733,21.26,999.52,1022.05,187,28.26,4.05,-58,1
1685455033,22.30,999.35,1021.88,187,28.19,4.67,-60,1
1685455333,22.45,999.41,1021.94,187,27.96,4.58,-60,1
1685455633,21.25,999.26,1021.79,187,28.87,4.55,-61,1
1685455933,22.50,999.30,1021.83,187,28.09,4.72,-60,1
1685456233,20.12,999.41,1021.94,187,29.03,3.91,-61,1
1685456533,22.62,999.34,1021.87,187,27.91,4.65,-60,1
1685456833,20.84,999.52,1022.05,187,29.19,4.54,-60,1
1685457133,22.38,999.42,1021.95,187,27.89,4.48,-60,1
1685457433,20.33,999.37,1021.90,187,29.07,4.09,-60,1
1685457733,20.72,999.18,1021.71,187,28.93,4.24,-60,1
1685458033,20.28,999.29,1021.82,187,29.80,4.65,-61,1
1685458333,21.80,999.38,1021.91,187,28.89,4.93,-60,1
1685458633,19.16,999.37,1021.90,187,30.62,4.51,-61,1
1685458933,22.23,999.45,1021.98,187,28.95,5.27,-62,1
1685459233,18.60,999.34,1021.87,187,30.98,4.38,-61,1
1685459533,20.52,999.41,1021.94,187,28.66,3.88,-60,1
1685459834,21.39,999.38,1021.91,187,27.76,3.72,-60,1
1685460134,21.13,999.39,1021.92,187,27.63,3.44,-61,1
1685460434,20.83,999.34,1021.88,187,27.73,3.32,-61,1
1685460734,17.79,999.51,1022.04,187,30.30,3.20,-61,1
1685461034,18.31,999.43,1021.96,187,28.97,2.52,-62,1
1685461334,18.52,999.41,1021.94,187,29.33,2.98,-61,1
1685461634,18.46,999.36,1021.89,187,29.26,2.87,-60,1
1685461934,17.75,999.40,1021.93,187,29.16,2.24,-61,1
1685462234,18.99,999.21,1021.74,187,27.81,2.08,-61,1
1685462534,20.83,999.42,1021.95,187,26.97,2.70,-60,1
1685462834,20.18,999.38,1021.91,187,28.24,3.30,-61,1
1685463134,21.35,999.35,1021.88,187,27.05,3.11,-61,1
1685463434,21.77,999.42,1021.95,187,27.05,3.38,-60,1
1685463734,21.42,999.38,1021.91,187,27.18,3.26,-60,1
1685464034,21.90,999.52,1022.05,187,26.66,3.15,-60,1
1685464334,21.19,999.50,1022.03,187,26.96,2.93,-59,1
1685464634,20.65,999.59,1022.12,187,27.57,3.07,-61,1
1685464934,21.87,999.50,1022.03,187,26.22,2.76,-61,1
1685465234,23.85,999.58,1022.11,187,25.07,3.02,-61,1
1685465534,26.99,999.64,1022.17,187,23.18,3.16,-59,1
1685465834,28.86,999.68,1022.21,187,22.46,3.50,-58,1
1685466134,27.94,999.73,1022.26,187,22.32,2.92,-59,1
1685466434,29.68,999.82,1022.35,187,21.45,3.02,-60,1
1685466734,29.81,999.85,1022.38,187,21.59,3.20,-61,1
1685467034,31.94,999.92,1022.45,187,20.94,3.62,-60,1
1685467334,33.86,999.93,1022.46,187,20.21,3.81,-60,1
1685467634,34.79,999.99,1022.52,187,20.29,4.26,-60,1
1685467934,35.61,999.97,1022.50,187,19.92,4.27,-60,1
1685468235,36.89,999.96,1022.49,187,19.80,4.66,-58,1
1685468535,38.24,999.96,1022.49,187,19.60,5.00,-60,1
1685468835,38.31,1000.01,1022.54,187,19.37,4.82,-60,1
1685469135,38.46,1000.00,1022.53,187,19.29,4.81,-60,1
1685469435,39.54,1000.02,1022.55,187,18.89,4.85,-59,1
1685469735,38.01,1000.03,1022.56,187,18.83,4.23,-60,1
1685470035,38.53,1000.05,1022.58,187,18.62,4.24,-60,1
1685470335,38.71,1000.05,1022.58,187,18.41,4.12,-60,1
1685470635,40.39,1000.04,1022.57,187,18.12,4.46,-59,1
1685470935,41.89,1000.02,1022.55,187,17.95,4.83,-59,1
1685471235,42.40,1000.12,1022.65,187,17.82,4.89,-59,1
1685471535,42.58,1000.13,1022.66,187,17.57,4.72,-60,1
1685471835,43.74,1000.22,1022.75,187,17.34,4.90,-60,1
1685472135,43.81,1000.26,1022.79,187,17.08,4.69,-59,1
1685472435,43.98,1000.23,1022.76,187,16.83,4.51,-59,1
1685472735,44.34,1000.21,1022.74,187,16.63,4.45,-59,1
1685473035,45.29,1000.25,1022.78,187,16.41,4.55,-59,1
1685473335,45.01,1000.29,1022.82,187,16.24,4.31,-60,1
1685473635,45.22,1000.36,1022.89,187,16.08,4.23,-60,1
1685473935,46.60,1000.42,1022.95,187,15.82,4.42,-59,1
1685474235,49.05,1000.51,1023.04,187,15.60,4.95,-59,1
1685474535,49.41,1000.53,1023.06,187,15.46,4.93,-60,1
1685474835,49.10,1000.60,1023.13,187,15.34,4.73,-59,1
1685475135,48.23,1000.65,1023.18,187,15.14,4.29,-60,1
1685475435,50.54,1000.65,1023.18,187,15.00,4.83,-60,1
1685475735,51.31,1000.66,1023.19,187,14.87,4.93,-60,1
1685476035,51.19,1000.64,1023.17,187,14.77,4.80,-59,1
1685476335,52.34,1000.68,1023.21,187,14.61,4.97,-59,1
1685476635,53.56,1000.70,1023.23,187,14.42,5.12,-59,1
1685476935,52.92,1000.70,1023.23,187,14.33,4.87,-59,1
1685477236,54.02,1000.73,1023.26,187,14.19,5.03,-59,1
1685477536,56.30,1000.78,1023.31,187,14.09,5.54,-60,1
1685477836,55.17,1000.82,1023.35,187,13.93,5.09,-59,1
1685478136,54.04,1000.88,1023.41,187,13.98,4.84,-59,1
1685478436,54.87,1000.88,1023.41,187,14.04,5.12,-60,1
1685478736,55.18,1000.89,1023.42,187,14.01,5.17,-59,1
1685479036,55.29,1000.91,1023.44,187,13.97,5.16,-60,1
1685479336,55.42,1000.91,1023.44,187,13.92,5.15,-59,1
1685479636,55.74,1000.95,1023.48,187,13.85,5.17,-59,1
1685479936,56.11,1001.03,1023.56,187,13.78,5.20,-62,1
1685480236,56.26,1001.08,1023.61,187,13.67,5.13,-62,1
1685480536,57.07,1001.11,1023.64,187,13.62,5.29,-61,1
1685480836,58.00,1001.11,1023.64,187,13.51,5.42,-59,1
1685481136,58.76,1001.17,1023.70,187,13.38,5.49,-59,1
1685481436,59.39,1001.19,1023.72,187,13.24,5.51,-60,1
1685481736,59.47,1001.20,1023.73,187,13.11,5.40,-60,1
1685482036,59.86,1001.21,1023.74,187,13.05,5.44,-59,1
1685482336,60.49,1001.26,1023.79,187,12.97,5.52,-60,1
1685482636,60.69,1001.33,1023.86,187,12.89,5.49,-59,1
1685482936,61.25,1001.36,1023.89,187,12.79,5.53,-59,1
1685483236,61.41,1001.41,1023.94,187,12.74,5.52,-59,1
1685483536,62.25,1001.47,1024.00,187,12.65,5.63,-59,1
1685483836,63.44,1001.47,1024.00,187,12.56,5.82,-60,1
1685484136,63.38,1001.48,1024.01,187,12.48,5.73,-59,1
1685484436,63.21,1001.51,1024.04,187,12.36,5.58,-59,1
1685484736,64.53,1001.53,1024.06,187,12.26,5.78,-60,1
1685485036,64.81,1001.58,1024.11,187,12.15,5.74,-59,1
1685485336,65.67,1001.61,1024.14,187,12.07,5.85,-59,1
1685485636,66.17,1001.58,1024.11,187,11.94,5.84,-60,1
1685485937,67.46,1001.64,1024.17,187,11.81,5.99,-59,1
1685486237,66.36,1001.62,1024.15,187,11.80,5.74,-59,1
1685486537,65.94,1001.58,1024.11,187,11.78,5.63,-60,1
1685486837,66.31,1001.58,1024.11,187,11.73,5.67,-59,1
1685487137,66.26,1001.58,1024.11,187,11.71,5.64,-59,1
1685487437,66.39,1001.57,1024.10,187,11.65,5.61,-59,1
1685487737,66.98,1001.55,1024.08,187,11.58,5.67,-59,1
1685488037,67.04,1001.58,1024.11,187,11.55,5.65,-59,1
1685488337,67.10,1001.61,1024.14,187,11.52,5.64,-59,1
1685488637,66.63,1001.64,1024.17,187,11.49,5.51,-60,1
1685488937,67.47,1001.65,1024.18,187,11.47,5.67,-59,1
1685489237,68.02,1001.64,1024.17,187,11.37,5.69,-60,1
1685489537,68.56,1001.65,1024.18,187,11.30,5.74,-59,1
1685489837,69.16,1001.63,1024.16,187,11.22,5.79,-60,1
1685490137,69.03,1001.60,1024.13,187,11.15,5.69,-59,1
1685490437,70.43,1001.65,1024.18,187,11.06,5.90,-59,1
1685490737,70.66,1001.68,1024.21,187,10.90,5.79,-59,1
1685491037,70.48,1001.69,1024.22,187,10.88,5.73,-59,1
1685491337,71.48,1001.71,1024.24,187,10.79,5.85,-60,1
1685491637,71.40,1001.73,1024.27,187,10.72,5.77,-59,1
1685491937,71.94,1001.76,1024.29,187,10.66,5.82,-59,1
1685492237,72.99,1001.76,1024.29,187,10.54,5.91,-59,1
1685492537,73.41,1001.78,1024.31,187,10.39,5.85,-61,1
1685492837,74.29,1001.76,1024.29,187,10.26,5.90,-62,1
1685493137,74.41,1001.79,1024.32,187,10.21,5.87,-61,1
1685493437,74.11,1001.78,1024.31,187,10.20,5.80,-61,1
1685493737,74.14,1001.74,1024.27,187,10.22,5.83,-60,1
1685494037,73.72,1001.79,1024.32,187,10.22,5.75,-60,1
1685494338,73.65,1001.82,1024.35,187,10.19,5.70,-58,1
1685494638,73.47,1001.85,1024.38,187,10.19,5.67,-60,1
1685494938,73.74,1001.90,1024.43,187,10.16,5.69,-59,1
1685495238,75.86,1001.90,1024.43,187,10.12,6.06,-59,1
1685495538,75.61,1002.00,1024.53,187,10.05,5.95,-59,1
1685495838,75.46,1002.04,1024.57,187,9.97,5.84,-60,1
1685496138,76.25,1002.01,1024.54,187,9.91,5.93,-60,1
1685496438,76.61,1001.97,1024.50,187,9.83,5.92,-59,1
1685496738,76.05,1001.95,1024.48,187,9.83,5.82,-58,1
1685497038,75.08,1001.98,1024.51,187,9.81,5.61,-58,1
1685497338,76.24,1002.02,1024.55,187,9.71,5.74,-59,1
1685497638,79.02,1002.11,1024.64,187,9.51,6.06,-60,1
1685497938,78.87,1002.12,1024.65,187,9.38,5.91,-58,1
1685498238,79.24,1002.13,1024.66,187,9.26,5.86,-60,1
1685498538,80.52,1002.17,1024.70,187,9.17,6.00,-58,1
1685498838,81.82,1002.19,1024.72,187,9.07,6.14,-60,1
1685499138,82.58,1002.17,1024.70,187,8.99,6.19,-59,1
1685499438,83.34,1002.15,1024.68,187,8.93,6.27,-59,1
1685499738,84.13,1002.23,1024.76,187,8.84,6.31,-59,1
1685500038,83.79,1002.22,1024.75,187,8.77,6.19,-59,1
1685500338,83.44,1002.24,1024.77,187,8.74,6.10,-60,1
1685500638,83.97,1002.27,1024.80,187,8.67,6.12,-58,1
1685500938,84.14,1002.29,1024.82,187,8.65,6.13,-59,1
1685501238,83.77,1002.27,1024.80,187,8.58,6.00,-58,1
1685501538,84.76,1002.27,1024.80,187,8.52,6.11,-59,1
1685501838,84.61,1002.29,1024.82,187,8.55,6.11,-59,1
1685502138,84.58,1002.34,1024.88,187,8.56,6.12,-58,1
1685502438,84.05,1002.39,1024.92,187,8.58,6.05,-58,1
1685502738,83.43,1002.45,1024.98,187,8.59,5.95,-59,1
1685503039,83.38,1002.40,1024.93,187,8.60,5.95,-59,1
1685503339,83.78,1002.36,1024.89,187,8.63,6.05,-59,1
1685503639,82.75,1002.37,1024.90,187,8.79,6.03,-60,1
1685503939,83.14,1002.39,1024.92,187,8.86,6.16,-59,1
1685504239,84.09,1002.42,1024.95,187,8.93,6.40,-59,1
1685504539,82.73,1002.42,1024.95,187,8.92,6.15,-58,1
1685504839,82.32,1002.42,1024.95,187,8.91,6.07,-61,1
1685505139,81.60,1002.43,1024.96,187,9.02,6.05,-61,1
1685505439,81.41,1002.37,1024.90,187,9.13,6.12,-61,1
1685505739,81.54,1002.44,1024.97,187,9.22,6.23,-60,1
1685506039,81.87,1002.47,1025.00,187,9.28,6.35,-61,1
1685506339,82.07,1002.48,1025.01,187,9.43,6.53,-62,1
1685506639,82.01,1002.45,1024.98,187,9.61,6.70,-58,1
1685506939,80.83,1002.41,1024.94,187,9.84,6.71,-59,1
1685507239,80.07,1002.42,1024.95,187,10.05,6.78,-59,1
1685507539,79.19,1002.36,1024.89,187,10.27,6.83,-60,1
1685507839,78.65,1002.36,1024.90,187,10.52,6.98,-59,1
1685508139,75.90,1002.45,1024.98,187,10.83,6.76,-60,1
1685508439,75.38,1002.50,1025.03,187,11.00,6.82,-59,1
1685508739,74.88,1002.52,1025.05,187,11.17,6.89,-59,1
1685509039,74.15,1002.56,1025.09,187,11.46,7.03,-59,1
1685509339,72.24,1002.59,1025.12,187,11.62,6.80,-59,1
1685509639,72.01,1002.60,1025.13,187,11.82,6.95,-60,1
1685509939,70.10,1002.57,1025.10,187,12.01,6.74,-60,1
1685510239,67.85,1002.51,1025.04,187,12.36,6.60,-59,1
1685510539,67.18,1002.55,1025.08,187,12.52,6.61,-59,1
1685510839,65.97,1002.54,1025.07,187,12.72,6.54,-59,1
1685511139,64.48,1002.49,1025.02,187,12.86,6.34,-60,1
1685511439,64.76,1002.56,1025.09,187,13.21,6.73,-60,1
1685511740,63.95,1002.56,1025.09,187,13.37,6.70,-59,1
1685512040,61.85,1002.56,1025.09,187,13.56,6.40,-59,1
1685512340,62.22,1002.58,1025.11,187,13.61,6.53,-59,1
1685512640,61.11,1002.57,1025.10,187,13.92,6.56,-60,1
1685512940,59.13,1002.57,1025.10,187,13.98,6.14,-60,1
1685513240,60.36,1002.56,1025.09,187,14.26,6.70,-60,1
1685513540,59.33,1002.50,1025.03,187,14.38,6.57,-60,1
1685513840,57.83,1002.48,1025.01,187,14.55,6.35,-60,1
1685514140,57.45,1002.45,1024.98,187,14.73,6.43,-59,1
1685514440,56.63,1002.40,1024.93,187,14.94,6.41,-61,1
1685514740,53.63,1002.42,1024.95,187,14.99,5.67,-60,1
1685515040,53.96,1002.42,1024.95,187,15.22,5.98,-60,1
1685515340,54.04,1002.38,1024.91,187,15.50,6.26,-61,1
1685515640,52.33,1002.38,1024.91,187,15.60,5.89,-60,1
1685515940,51.96,1002.33,1024.86,187,15.84,6.00,-61,1
1685516240,49.58,1002.34,1024.87,187,15.93,5.41,-61,1
1685516540,50.45,1002.40,1024.93,187,16.14,5.86,-61,1
1685516840,51.31,1002.34,1024.87,187,16.53,6.46,-61,1
1685517140,47.06,1002.28,1024.81,187,16.67,5.34,-61,1
1685517440,46.53,1002.27,1024.80,187,17.13,5.59,-59,1
1685517740,44.82,1002.24,1024.77,187,17.26,5.18,-61,1
1685518040,46.53,1002.19,1024.72,187,17.38,5.82,-61,1
1685518340,46.37,1002.16,1024.69,187,17.67,6.04,-61,1
1685518640,44.97,1002.16,1024.69,187,17.75,5.67,-61,1
1685518940,43.23,1002.14,1024.67,187,17.99,5.32,-60,1
1685519240,44.29,1002.14,1024.67,187,17.95,5.63,-60,1
1685519540,43.14,1002.08,1024.61,187,17.84,5.15,-61,1
1685519840,44.01,1002.09,1024.62,187,18.19,5.76,-62,1
1685520140,43.50,1002.12,1024.65,187,18.39,5.77,-62,1
1685520441,42.88,1002.09,1024.62,187,18.64,5.79,-62,1
1685520741,42.44,1002.09,1024.62,187,18.35,5.38,-61,1
1685521041,42.23,1001.95,1024.48,187,18.57,5.50,-61,1
1685521341,42.57,1001.91,1024.44,187,18.78,5.81,-61,1
1685521641,41.97,1001.85,1024.38,187,19.06,5.86,-61,1
1685521941,41.58,1001.82,1024.35,187,18.99,5.66,-62,1
1685522241,40.26,1001.88,1024.41,187,19.40,5.56,-60,1
1685522541,40.22,1001.79,1024.32,187,19.63,5.76,-59,1
1685522841,39.46,1001.83,1024.36,187,19.63,5.48,-61,1
1685523141,40.92,1001.82,1024.35,187,19.29,5.70,-63,1
1685523441,39.28,1001.81,1024.34,187,19.61,5.40,-62,1
1685523741,39.84,1001.85,1024.38,187,20.13,6.07,-60,1
1685524041,37.39,1001.84,1024.37,187,20.02,5.06,-61,1
1685524341,36.18,1001.77,1024.30,187,20.31,4.84,-61,1
1685524641,33.71,1001.73,1024.26,187,20.16,3.70,-61,1
1685524941,35.43,1001.67,1024.20,187,20.37,4.59,-59,1
1685525241,34.99,1001.59,1024.12,187,20.33,4.38,-59,1
1685525541,36.11,1001.52,1024.05,187,20.74,5.19,-60,1
1685525841,34.74,1001.52,1024.05,187,20.84,4.72,-60,1
1685526141,33.86,1001.50,1024.03,187,21.12,4.61,-61,1
1685526441,33.76,1001.49,1024.02,187,21.27,4.69,-60,1
1685526742,31.79,1001.53,1024.06,187,21.39,3.94,-59,1
1685527042,33.51,1001.48,1024.01,187,21.64,4.91,-59,1
1685527342,32.67,1001.52,1024.05,187,21.47,4.40,-60,1
1685528248,31.80,1001.34,1023.87,187,21.87,4.36,-62,1
1685528548,33.27,1001.32,1023.85,187,22.08,5.20,-61,1
1685528848,33.21,1001.29,1023.82,187,22.50,5.54,-60,1
1685529148,32.90,1001.22,1023.75,187,22.61,5.50,-61,1
1685529448,30.26,1001.20,1023.73,187,22.67,4.35,-60,1
1685529748,30.79,1001.18,1023.71,187,22.57,4.51,-61,1
1685530048,31.03,1001.13,1023.66,187,22.52,4.58,-60,1
1685530348,31.24,1001.07,1023.60,187,22.65,4.79,-60,1
1685530648,29.79,1001.06,1023.59,187,22.72,4.17,-61,1
1685530948,27.98,1000.98,1023.51,187,23.28,3.76,-60,1
1685531248,28.43,1000.99,1023.52,187,23.75,4.39,-61,1
1685531548,25.34,1001.04,1023.57,187,24.43,3.34,-62,1
1685531848,27.22,1000.91,1023.44,187,23.82,3.83,-62,1
1685532148,27.57,1000.86,1023.39,187,23.76,3.96,-62,1
1685532448,26.03,1000.78,1023.31,187,24.97,4.17,-62,1
1685532748,24.41,1000.67,1023.20,187,25.31,3.55,-62,1
1685533048,22.81,1000.77,1023.30,187,25.62,2.85,-62,1
1685533348,21.12,1000.75,1023.28,187,25.48,1.65,-63,1
1685533648,23.13,1000.63,1023.16,187,24.84,2.40,-63,1
1685533948,22.16,1000.69,1023.22,187,25.62,2.45,-62,1
1685534249,22.35,1000.44,1022.97,187,26.46,3.27,-63,1
1685534549,21.60,1000.61,1023.14,187,26.60,2.90,-62,1
1685534849,20.79,1000.47,1023.00,187,26.95,2.65,-61,1
1685535149,21.95,1000.52,1023.05,187,27.08,3.52,-60,1
1685535449,21.61,1000.49,1023.02,187,26.18,2.56,-63,1
1685535749,19.99,1000.38,1022.91,187,25.83,1.18,-62,1
1685536049,19.50,1000.47,1023.00,187,27.73,2.39,-62,1
1685536349,19.69,1000.34,1022.87,187,27.29,2.16,-61,1
1685536649,20.01,1000.32,1022.85,187,26.94,2.10,-60,1
1685536949,18.46,1000.27,1022.80,187,28.30,2.09,-60,1
1685537249,15.01,1000.29,1022.82,187,30.41,0.90,-61,1
1685537549,16.21,1000.15,1022.68,187,30.08,1.71,-61,1
1685537849,15.52,999.99,1022.52,187,29.50,0.64,-60,1
1685538149,16.23,1000.02,1022.55,187,28.37,0.35,-59,1
1685538449,19.16,1000.00,1022.53,187,28.25,2.57,-60,1
1685538749,17.04,999.96,1022.49,187,29.55,1.98,-60,1
1685539049,15.51,999.80,1022.33,187,30.85,1.71,-60,1
1685539349,16.85,999.60,1022.13,187,29.23,1.57,-62,1
1685539649,16.98,999.56,1022.09,187,27.74,0.47,-60,1
1685539949,17.30,999.79,1022.32,187,28.70,1.51,-60,1
1685540249,18.73,999.54,1022.07,187,27.72,1.82,-60,1
1685540549,17.35,999.60,1022.13,187,28.39,1.30,-59,1
1685540849,17.63,999.55,1022.08,187,27.70,0.96,-60,1
1685541149,16.64,999.47,1022.00,187,29.77,1.83,-59,1
1685541449,17.03,999.45,1021.98,187,29.70,2.10,-61,1
1685541749,16.75,999.39,1021.92,187,29.87,2.00,-62,1
1685542049,16.62,999.16,1021.69,187,30.90,2.72,-61,1
1685542349,15.31,999.20,1021.73,187,31.14,1.76,-61,1
1685542649,15.84,999.24,1021.77,187,30.85,2.00,-61,1
1685542949,16.40,999.10,1021.63,187,30.54,2.24,-60,1
1685543250,16.31,999.11,1021.64,187,30.34,2.00,-60,1
1685543550,16.30,999.02,1021.55,187,31.47,2.90,-60,1
1685543850,15.23,999.05,1021.58,187,31.40,1.89,-61,1
1685544150,15.59,999.02,1021.55,187,31.47,2.28,-60,1
1685544450,16.10,999.00,1021.53,187,30.39,1.86,-61,1
1685544750,16.03,998.81,1021.34,187,31.13,2.40,-61,1
1685545050,15.34,998.81,1021.34,187,31.32,1.93,-60,1
1685545350,13.92,998.62,1021.15,187,33.89,2.59,-62,1
1685545650,13.60,998.64,1021.17,187,32.28,1.01,-60,1
1685545950,15.49,998.65,1021.18,187,31.00,1.81,-60,1
1685546250,16.08,998.67,1021.20,187,31.28,2.55,-60,1
1685546550,15.07,998.56,1021.09,187,31.26,1.63,-60,1
1685546850,15.11,998.50,1021.03,187,32.00,2.25,-61,1
1685547150,14.40,998.42,1020.95,187,31.50,1.19,-61,1
1685547450,13.14,998.33,1020.86,187,33.44,1.44,-60,1
1685547750,15.32,998.42,1020.95,187,30.71,1.42,-60,1
1685548050,16.64,998.32,1020.85,187,28.21,0.57,-61,1
1685548350,15.48,998.28,1020.81,187,29.18,0.35,-61,1
1685548650,14.79,998.25,1020.78,187,30.36,0.66,-60,1
1685548950,15.01,998.16,1020.69,187,29.75,0.38,-60,1
1685549250,15.22,998.15,1020.68,187,29.78,0.59,-60,1
1685549550,14.53,998.05,1020.58,187,30.78,0.74,-60,1
1685549850,15.23,998.08,1020.61,187,29.33,0.24,-61,1
1685550150,16.55,998.02,1020.55,187,29.48,1.51,-61,1
1685550450,17.36,998.02,1020.55,187,29.78,2.43,-61,1
1685550750,16.12,997.93,1020.46,187,28.97,0.74,-61,1
1685551050,16.79,997.88,1020.41,187,29.17,1.47,-60,1
1685551350,16.99,997.86,1020.39,187,29.23,1.68,-60,1
1685551651,17.32,997.90,1020.43,187,28.07,1.01,-60,1
1685551951,19.27,997.82,1020.35,187,26.31,1.07,-60,1
1685552251,20.97,997.82,1020.35,187,24.71,0.91,-60,1
1685552551,21.51,997.76,1020.29,187,24.08,0.75,-61,1
1685552851,22.62,997.73,1020.26,187,23.37,0.85,-61,1
1685553151,26.45,997.67,1020.20,187,22.95,2.68,-59,1
1685553451,27.48,997.67,1020.20,187,22.56,2.89,-60,1
1685553751,26.10,997.64,1020.17,187,22.14,1.81,-61,1
1685554051,26.29,997.54,1020.07,187,21.92,1.72,-59,1
1685554351,29.16,997.49,1020.02,187,21.75,3.03,-60,1
1685554651,26.50,997.45,1019.98,187,21.55,1.52,-63,1
1685554951,28.09,997.44,1019.97,187,21.26,2.08,-62,1
1685555251,28.99,997.40,1019.93,187,21.04,2.33,-62,1
1685555551,32.05,997.38,1019.91,187,20.74,3.49,-63,1
1685555851,30.30,997.37,1019.90,187,20.59,2.57,-63,1
1685556151,31.96,997.36,1019.89,187,20.42,3.17,-63,1
1685556451,33.89,997.33,1019.86,187,20.16,3.77,-62,1
1685556751,35.23,997.34,1019.87,187,19.98,4.17,-62,1
1685557051,33.60,997.33,1019.86,187,19.81,3.35,-62,1
1685557351,36.83,997.32,1019.85,187,19.53,4.40,-62,1
1685557651,36.20,997.31,1019.84,187,19.16,3.83,-62,1
1685557951,38.50,997.28,1019.81,187,18.83,4.41,-62,1
1685558251,40.13,997.25,1019.78,187,18.51,4.72,-62,1
1685558551,38.67,997.22,1019.75,187,18.33,4.03,-62,1
1685558851,38.96,997.21,1019.74,187,18.01,3.85,-62,1
1685559151,36.79,997.22,1019.75,187,17.79,2.84,-62,1
1685559451,35.44,997.25,1019.78,187,17.58,2.13,-63,1
1685559751,35.53,997.26,1019.79,187,17.32,1.94,-62,1
1685560051,37.39,997.20,1019.73,187,16.97,2.34,-62,1
1685560351,39.07,997.26,1019.79,187,16.76,2.77,-62,1
1685560651,41.78,997.26,1019.79,187,16.52,3.50,-62,1
1685560952,42.12,997.23,1019.76,187,16.30,3.42,-62,1
1685561252,45.06,997.28,1019.81,187,16.09,4.19,-62,1
1685561552,50.12,997.33,1019.86,187,15.86,5.50,-61,1
1685561852,50.55,997.39,1019.92,187,15.56,5.35,-61,1
1685562152,52.28,997.34,1019.87,187,15.28,5.58,-61,1
1685562452,54.56,997.34,1019.87,187,15.01,5.94,-62,1
1685562752,55.63,997.31,1019.84,187,14.82,6.04,-62,1
1685563052,55.98,997.30,1019.83,187,14.68,6.00,-62,1
1685563352,56.06,997.28,1019.81,187,14.46,5.82,-62,1
1685563652,55.59,997.22,1019.75,187,14.21,5.47,-63,1
1685563952,56.20,997.19,1019.72,187,14.05,5.47,-62,1
1685564252,56.92,997.19,1019.72,187,13.92,5.53,-62,1
1685564552,55.45,997.15,1019.68,187,13.78,5.03,-61,1
1685564852,57.10,997.11,1019.64,187,13.64,5.32,-62,1
1685565152,60.16,997.09,1019.62,187,13.41,5.85,-62,1
1685565452,61.45,997.05,1019.58,187,13.15,5.91,-60,1
1685565752,62.06,997.01,1019.54,187,13.08,5.99,-61,1
1685566052,60.48,996.90,1019.43,187,13.18,5.71,-62,1
1685566352,61.67,996.87,1019.40,187,13.07,5.89,-62,1
1685566652,62.46,996.83,1019.36,187,12.85,5.87,-62,1
1685566952,60.75,996.84,1019.37,187,12.95,5.56,-61,1
1685567252,60.13,996.86,1019.39,187,12.90,5.36,-62,1
1685567552,62.05,996.87,1019.40,187,12.89,5.81,-62,1
1685567852,60.91,996.87,1019.40,187,12.73,5.39,-62,1
1685568152,60.04,996.85,1019.38,187,12.57,5.03,-62,1
1685568452,60.63,996.80,1019.33,187,12.54,5.15,-61,1
1685568752,60.57,996.75,1019.28,187,12.33,4.93,-62,1
1685569052,61.99,996.69,1019.22,187,12.14,5.09,-62,1
1685569352,63.14,996.66,1019.19,187,11.94,5.16,-62,1
1685569652,65.57,996.62,1019.15,187,11.80,5.57,-61,1
1685569953,65.42,996.65,1019.18,187,11.74,5.48,-62,1
1685570253,66.73,996.70,1019.23,187,11.47,5.51,-62,1
1685570553,66.86,996.72,1019.25,187,11.40,5.47,-61,1
1685570853,67.71,996.80,1019.33,187,11.33,5.59,-61,1
1685571153,66.97,996.81,1019.34,187,11.17,5.28,-62,1
1685571453,67.85,996.82,1019.35,187,11.12,5.41,-61,1
1685571753,67.34,996.78,1019.31,187,11.01,5.20,-62,1
1685572053,68.80,996.79,1019.32,187,10.97,5.47,-62,1
1685572353,70.49,996.78,1019.31,187,10.90,5.76,-61,1
1685572653,71.90,996.78,1019.31,187,10.79,5.94,-62,1
1685572953,70.36,996.79,1019.32,187,10.73,5.56,-62,1
1685573253,69.50,996.77,1019.30,187,10.67,5.33,-62,1
1685573553,70.92,996.78,1019.31,187,10.67,5.62,-62,1
1685573853,72.31,996.76,1019.29,187,10.61,5.84,-62,1
1685574153,72.35,996.72,1019.25,187,10.53,5.78,-62,1
1685574453,74.04,996.71,1019.24,187,10.38,5.96,-60,1
1685574753,73.90,996.67,1019.20,187,10.38,5.94,-62,1
1685575053,75.41,996.67,1019.20,187,10.32,6.17,-62,1
1685575353,76.75,996.63,1019.16,187,10.28,6.39,-61,1
1685575653,76.20,996.58,1019.11,187,10.33,6.33,-62,1
1685575953,75.53,996.54,1019.07,187,10.28,6.15,-62,1
1685576253,74.35,996.40,1018.93,187,10.20,5.85,-62,1
1685576553,73.31,996.34,1018.87,187,10.20,5.65,-62,1
1685576853,72.07,996.31,1018.84,187,10.13,5.33,-61,1
1685577153,71.63,996.29,1018.82,187,10.11,5.23,-62,1
1685577453,70.21,996.28,1018.81,187,10.10,4.93,-62,1
1685577753,71.89,996.26,1018.79,187,10.04,5.21,-62,1
1685578053,71.38,996.26,1018.79,187,9.98,5.05,-62,1
1685578353,72.79,996.24,1018.77,187,9.89,5.24,-61,1
1685578653,73.19,996.24,1018.77,187,9.84,5.28,-60,1
1685578954,74.40,996.21,1018.74,187,9.84,5.51,-62,1
1685579254,73.25,996.17,1018.70,187,9.74,5.19,-63,1
1685579554,73.30,996.15,1018.68,187,9.71,5.17,-62,1
1685579854,73.78,996.16,1018.69,187,9.74,5.29,-62,1
1685580154,74.07,996.12,1018.65,187,9.70,5.31,-62,1
1685580454,73.51,996.08,1018.61,187,9.69,5.19,-61,1
1685580754,73.52,996.07,1018.60,187,9.72,5.23,-62,1
1685581054,73.96,996.01,1018.54,187,9.65,5.24,-62,1
1685581354,76.95,995.95,1018.48,187,9.59,5.76,-61,1
1685581654,76.83,995.93,1018.46,187,9.54,5.68,-62,1
1685581954,77.81,995.88,1018.41,187,9.40,5.73,-62,1
1685582254,77.53,995.82,1018.35,187,9.34,5.62,-61,1
1685582554,78.56,995.81,1018.34,187,9.27,5.74,-61,1
1685582854,78.16,995.80,1018.33,187,9.20,5.60,-61,1
1685583154,77.94,995.80,1018.33,187,9.24,5.60,-61,1
1685583454,78.55,995.75,1018.28,187,9.18,5.65,-62,1
1685583754,78.13,995.70,1018.23,187,9.15,5.55,-62,1
1685584054,78.07,995.66,1018.19,187,9.10,5.49,-62,1
1685584354,78.09,995.69,1018.22,187,9.09,5.48,-61,1
1685584654,79.03,995.67,1018.20,187,9.05,5.62,-61,1
1685584954,80.14,995.63,1018.16,187,9.01,5.78,-62,1
1685585254,80.74,995.60,1018.13,187,8.98,5.86,-62,1
1685585554,79.76,995.54,1018.07,187,8.92,5.62,-62,1
1685585854,79.61,995.49,1018.02,187,8.95,5.62,-62,1
1685586154,78.18,995.53,1018.06,187,9.00,5.41,-61,1
1685586454,77.96,995.55,1018.08,187,8.97,5.34,-62,1
1685586754,78.44,995.55,1018.08,187,8.93,5.39,-62,1
1685587054,79.26,995.50,1018.03,187,8.92,5.53,-62,1
1685587354,79.42,995.41,1017.94,187,8.85,5.49,-61,1
1685587654,80.15,995.36,1017.89,187,8.87,5.64,-61,1
1685587954,80.96,995.37,1017.90,187,8.84,5.76,-62,1
1685588254,81.46,995.34,1017.87,187,8.86,5.87,-61,1
1685588555,80.54,995.30,1017.83,187,8.93,5.77,-62,1
1685588855,80.36,995.32,1017.85,187,9.00,5.81,-60,1
1685589155,80.47,995.35,1017.88,187,9.02,5.85,-61,1
1685589455,80.97,995.39,1017.92,187,9.11,6.02,-60,1
1685589755,81.68,995.35,1017.88,187,9.19,6.23,-62,1
1685590055,78.88,995.36,1017.89,187,9.34,5.87,-62,1
1685590355,79.51,995.40,1017.93,187,9.43,6.07,-61,1
1685590655,79.32,995.37,1017.90,187,9.49,6.10,-61,1
1685590955,79.31,995.33,1017.86,187,9.62,6.22,-61,1
1685591255,79.02,995.31,1017.84,187,9.76,6.31,-62,1
1685591555,78.32,995.25,1017.78,187,9.88,6.29,-62,1
1685591855,78.20,995.22,1017.75,187,10.06,6.45,-61,1
1685592155,76.75,995.19,1017.72,187,10.27,6.38,-61,1
1685592455,75.86,995.13,1017.66,187,10.46,6.39,-62,1
1685592755,74.39,995.09,1017.62,187,10.65,6.29,-62,1
1685593055,74.11,995.08,1017.61,187,10.84,6.42,-62,1
1685593355,73.82,995.06,1017.59,187,11.07,6.59,-61,1
1685593655,73.49,994.99,1017.52,187,11.31,6.75,-62,1
1685593955,73.26,994.96,1017.49,187,11.50,6.89,-62,1
1685594255,73.15,994.95,1017.48,187,11.71,7.07,-62,1
1685594555,72.04,994.92,1017.45,187,11.95,7.08,-62,1
1685594855,72.55,994.82,1017.35,187,12.24,7.46,-62,1
1685595155,72.07,994.77,1017.30,187,12.48,7.60,-62,1
1685595455,72.46,994.72,1017.25,187,12.74,7.93,-61,1
1685595755,72.66,994.72,1017.25,187,13.04,8.26,-61,1
1685596055,72.40,994.64,1017.17,187,13.33,8.48,-62,1
1685596355,73.08,994.57,1017.10,187,13.63,8.91,-62,1
1685596655,71.76,994.51,1017.04,187,13.95,8.95,-62,1
1685596955,70.52,994.48,1017.01,187,14.18,8.91,-61,1
1685597255,69.04,994.46,1016.99,187,14.50,8.90,-62,1
1685597555,68.27,994.39,1016.92,187,14.78,9.00,-62,1
1685597856,67.83,994.43,1016.96,187,15.08,9.19,-62,1
1685598156,66.84,994.38,1016.91,187,15.44,9.32,-62,1
1685598456,64.67,994.37,1016.90,187,15.91,9.28,-62,1
1685598756,64.45,994.28,1016.81,187,16.19,9.49,-62,1
1685599056,60.50,994.21,1016.74,187,16.53,8.88,-60,1
1685599356,59.72,994.18,1016.71,187,16.88,9.01,-63,1
1685599656,57.78,994.25,1016.78,187,17.29,8.91,-62,1
1685599956,55.19,994.30,1016.83,187,17.65,8.57,-63,1
1685600256,54.96,994.34,1016.87,187,17.94,8.77,-63,1
1685600556,52.63,994.39,1016.92,187,18.15,8.33,-62,1
1685600856,52.09,994.38,1016.91,187,18.34,8.36,-62,1
1685601156,51.52,994.33,1016.86,187,18.55,8.39,-63,1
1685601456,50.63,994.29,1016.82,187,18.73,8.30,-63,1
1685601756,49.89,994.29,1016.82,187,18.93,8.26,-62,1
1685602056,50.40,994.24,1016.77,187,19.14,8.61,-62,1
1685602356,49.45,994.23,1016.76,187,19.34,8.51,-61,1
1685602656,49.93,994.19,1016.72,187,19.57,8.86,-61,1
1685602956,50.23,994.17,1016.70,187,19.82,9.18,-62,1
1685603256,48.73,994.18,1016.72,187,20.09,8.98,-63,1
1685603556,47.50,994.15,1016.68,187,20.25,8.75,-64,1
1685603856,47.19,994.14,1016.67,187,20.48,8.86,-63,1
1685604156,45.97,994.07,1016.60,187,20.75,8.72,-62,1
1685604456,41.52,994.08,1016.61,187,20.99,7.44,-63,1
1685604756,37.64,994.04,1016.57,187,21.15,6.15,-62,1
1685605056,38.69,993.98,1016.51,187,21.49,6.86,-62,1
1685605356,37.79,993.97,1016.50,187,21.65,6.66,-63,1
1685605656,36.76,993.92,1016.45,187,21.78,6.37,-62,1
1685605956,37.70,993.93,1016.46,187,22.11,7.03,-62,1
1685606256,35.50,993.95,1016.48,187,22.41,6.42,-63,1
1685606556,36.46,993.94,1016.47,187,22.63,7.01,-62,1
1685606857,34.54,993.91,1016.44,187,22.64,6.23,-63,1
1685607157,34.60,993.87,1016.40,187,22.74,6.34,-62,1
1685607457,34.77,993.92,1016.45,187,22.97,6.61,-64,1
1685607757,34.19,993.76,1016.29,187,23.01,6.40,-64,1
1685608057,32.57,993.73,1016.26,187,23.09,5.77,-63,1
1685608357,33.35,993.73,1016.26,187,23.12,6.14,-64,1
1685608657,33.26,993.70,1016.23,187,23.22,6.19,-62,1
1685608957,32.17,993.66,1016.19,187,23.52,5.97,-63,1
1685609257,31.96,993.57,1016.10,187,23.86,6.17,-61,1
1685609557,31.72,993.46,1015.99,187,23.93,6.12,-62,1
1685609857,31.40,993.41,1015.94,187,24.35,6.34,-62,1
1685610157,32.00,993.35,1015.88,187,24.63,6.86,-62,1
1685610457,31.83,993.26,1015.79,187,24.88,7.00,-63,1
1685610757,32.30,993.22,1015.75,187,25.18,7.48,-63,1
1685611057,31.30,993.15,1015.68,187,25.10,6.94,-63,1
1685611357,31.96,993.13,1015.66,187,25.34,7.46,-64,1
1685611657,29.77,993.15,1015.68,187,25.40,6.47,-63,1
1685611957,28.18,993.21,1015.74,187,25.39,5.67,-63,1
1685612257,27.93,993.10,1015.63,187,25.39,5.54,-64,1
1685612557,28.36,993.06,1015.59,187,25.35,5.73,-62,1
1685612857,28.44,993.04,1015.57,187,25.63,6.01,-62,1
1685613157,27.23,993.01,1015.54,187,25.90,5.62,-62,1
1685613457,27.94,992.98,1015.51,187,26.14,6.19,-62,1
1685613757,27.12,992.94,1015.47,187,25.92,5.57,-62,1
1685614057,26.96,992.93,1015.46,187,25.96,5.52,-64,1
1685614357,28.36,992.95,1015.48,187,25.70,6.03,-62,1
1685614657,28.27,992.87,1015.40,187,26.13,6.35,-60,1
1685614957,26.43,992.85,1015.38,187,26.51,5.70,-61,1
1685615257,26.23,992.74,1015.27,187,26.85,5.88,-62,1
1685615557,26.86,992.63,1015.16,187,26.93,6.29,-61,1
1685615858,25.93,992.63,1015.16,187,27.33,6.13,-61,1
1685616158,25.92,992.59,1015.12,187,27.52,6.28,-62,1
1685616458,23.86,992.48,1015.01,187,27.03,4.67,-62,1
1685616758,26.27,992.51,1015.04,187,27.19,6.20,-62,1
1685617058,24.38,992.44,1014.97,187,27.25,5.17,-63,1
1685617358,25.89,992.36,1014.89,187,27.46,6.22,-62,1
1685617658,24.30,992.34,1014.87,187,27.94,5.70,-61,1
1685617958,23.86,992.32,1014.85,187,28.59,5.98,-61,1
1685618258,23.65,992.25,1014.78,187,29.11,6.29,-61,1
1685618558,22.74,992.17,1014.70,187,29.66,6.19,-61,1
1685618858,22.41,992.12,1014.65,187,29.68,5.99,-61,1
1685619158,23.29,992.09,1014.62,187,30.12,6.91,-61,1
1685619458,24.26,992.04,1014.57,187,29.95,7.37,-60,1
1685619758,23.66,991.98,1014.51,187,30.01,7.05,-61,1
1685620058,20.12,992.01,1014.54,187,32.04,6.37,-63,1
1685620358,22.58,991.80,1014.33,187,30.80,7.03,-62,1
1685620658,19.64,991.86,1014.39,187,32.24,6.19,-61,1
1685620958,20.05,991.72,1014.25,187,31.89,6.20,-62,1
1685621258,19.83,991.72,1014.25,187,31.35,5.60,-62,1
1685621558,22.43,991.63,1014.16,187,31.42,7.45,-62,1
1685621858,18.95,991.48,1014.01,187,33.12,6.39,-62,1
1685622158,18.53,991.51,1014.04,187,32.82,5.82,-64,1
1685622458,19.41,991.53,1014.06,187,32.43,6.17,-62,1
1685622758,18.77,991.54,1014.07,187,32.48,5.73,-62,1
1685623058,19.92,991.44,1013.97,187,31.83,6.06,-65,1
1685623358,17.60,991.35,1013.88,187,33.65,5.75,-65,1
1685623658,18.99,991.36,1013.89,187,32.21,5.68,-64,1
1685623959,18.33,991.25,1013.78,187,32.82,5.67,-65,1
1685624259,19.25,991.23,1013.76,187,32.35,5.99,-64,1
1685624559,19.01,991.21,1013.74,187,32.92,6.27,-67,1
1685624859,18.63,991.25,1013.78,187,33.17,6.18,-63,1
1685625159,16.88,991.02,1013.55,187,34.37,5.72,-66,1
1685625459,18.34,991.11,1013.64,187,33.87,6.52,-64,1
1685625759,20.50,990.94,1013.47,187,33.09,7.51,-64,1
1685626059,17.77,991.01,1013.54,187,34.53,6.59,-65,1
1685626359,17.40,990.85,1013.38,187,34.92,6.61,-64,1
1685626659,18.27,990.90,1013.43,187,34.43,6.92,-64,1
1685626959,17.97,990.90,1013.43,187,34.05,6.37,-64,1
1685627259,17.79,990.82,1013.35,187,34.71,6.76,-65,1
1685627559,18.38,990.76,1013.29,187,34.55,7.11,-64,1
1685627859,16.46,990.66,1013.19,187,35.89,6.58,-65,1
1685628159,15.95,990.57,1013.10,187,35.87,6.11,-66,1
1685628459,17.53,990.61,1013.14,187,34.48,6.36,-65,1
1685628759,18.80,990.51,1013.04,187,34.83,7.66,-64,1
1685629059,17.68,990.51,1013.04,187,34.68,6.64,-65,1
1685629359,15.67,990.58,1013.11,187,36.31,6.20,-65,1
1685629659,15.68,990.54,1013.07,187,36.16,6.09,-65,1
1685629959,16.10,990.44,1012.97,187,35.31,5.79,-65,1
1685630259,17.01,990.42,1012.95,187,35.15,6.47,-65,1
1685630559,16.54,990.34,1012.87,187,34.82,5.79,-66,1
1685630859,19.63,990.39,1012.92,187,33.28,7.03,-64,1
1685631159,18.15,990.39,1012.92,187,33.99,6.47,-64,1
1685631459,17.58,990.30,1012.83,187,34.91,6.75,-66,1
1685631759,16.85,990.32,1012.85,187,34.57,5.86,-66,1
1685632059,18.53,990.30,1012.83,187,32.99,5.96,-64,1
1685632359,17.85,990.36,1012.89,187,34.23,6.42,-64,1
1685632660,17.71,990.20,1012.73,187,34.83,6.79,-64,1
1685632960,18.67,990.27,1012.80,187,33.84,6.76,-65,1
1685633260,19.89,990.22,1012.75,187,33.08,7.06,-65,1
1685633560,18.32,990.13,1012.66,187,33.63,6.31,-65,1
1685633860,16.63,989.99,1012.52,187,34.74,5.81,-65,1
1685634160,17.05,989.98,1012.51,187,34.48,5.95,-66,1
1685634460,18.32,989.96,1012.49,187,33.90,6.53,-64,1
1685634760,17.77,990.08,1012.61,187,33.72,5.95,-66,1
1685635060,18.06,989.86,1012.39,187,33.42,5.94,-65,1
1685635360,18.25,989.86,1012.39,187,32.83,5.61,-66,1
1685635660,19.74,989.82,1012.35,187,31.29,5.49,-64,1
1685635960,19.94,989.85,1012.38,187,31.70,5.97,-64,1
1685636260,19.83,989.85,1012.38,187,31.69,5.88,-63,1
1685636560,20.46,989.83,1012.36,187,31.65,6.30,-65,1
1685636860,20.64,989.74,1012.27,187,30.72,5.66,-64,1
1685637160,20.21,989.74,1012.27,187,30.80,5.42,-65,1
1685637460,20.98,989.77,1012.30,187,30.53,5.74,-66,1
1685637760,20.56,989.71,1012.24,187,29.56,4.65,-64,1
1685638060,21.91,989.77,1012.30,187,28.50,4.68,-64,1
1685638360,23.31,989.69,1012.22,187,27.61,4.83,-64,1
1685638660,25.87,989.67,1012.20,187,26.62,5.49,-64,1
1685638960,27.38,989.63,1012.16,187,26.06,5.83,-64,1
1685639260,28.85,989.54,1012.07,187,25.61,6.20,-63,1
1685639560,31.12,989.59,1012.12,187,25.05,6.82,-63,1
1685639860,30.69,989.56,1012.09,187,24.88,6.47,-64,1
1685640160,31.15,989.58,1012.11,187,24.53,6.38,-64,1
1685640460,31.54,989.56,1012.09,187,24.29,6.35,-63,1
1685640760,31.81,989.54,1012.07,187,24.07,6.28,-66,1
1685641060,33.16,989.53,1012.06,187,23.86,6.70,-64,1
1685641361,34.18,989.54,1012.07,187,23.59,6.91,-63,1
1685641661,34.56,989.51,1012.04,187,23.39,6.90,-63,1
1685641961,35.87,989.47,1012.01,187,23.08,7.17,-64,1
1685642261,36.67,989.48,1012.01,187,22.91,7.34,-63,1
1685642561,36.99,989.44,1011.97,187,22.70,7.28,-63,1
1685642861,37.85,989.43,1011.96,187,22.49,7.43,-63,1
1685643161,38.55,989.42,1011.95,187,22.30,7.53,-64,1
1685643461,39.31,989.46,1011.99,187,22.07,7.61,-63,1
1685643761,40.20,989.48,1012.01,187,21.83,7.72,-64,1
1685644061,40.54,989.44,1011.97,187,21.57,7.61,-63,1
1685644361,40.98,989.52,1012.05,187,21.37,7.59,-63,1
1685644661,42.04,989.61,1012.14,187,21.10,7.72,-64,1
1685644961,44.27,989.74,1012.27,187,20.68,8.10,-64,1
1685645261,46.74,989.82,1012.35,187,20.30,8.55,-63,1
1685645561,46.13,989.87,1012.40,187,20.18,8.25,-64,1
1685645861,47.32,989.96,1012.49,187,19.99,8.46,-64,1
1685646161,47.47,990.00,1012.53,187,19.85,8.37,-64,1
1685646461,48.45,990.07,1012.60,187,19.67,8.51,-64,1
1685646761,48.81,990.06,1012.59,187,19.44,8.41,-63,1
1685647061,49.06,990.05,1012.58,187,19.23,8.29,-63,1
1685647361,48.83,990.07,1012.60,187,19.03,8.04,-64,1
1685647661,48.92,990.09,1012.62,187,18.86,7.91,-63,1
1685647961,48.37,990.12,1012.65,187,18.74,7.63,-63,1
1685648261,49.28,990.13,1012.66,187,18.52,7.71,-64,1
1685648561,49.63,990.12,1012.65,187,18.38,7.68,-64,1
1685648861,50.27,990.09,1012.62,187,18.28,7.78,-63,1
1685649161,50.90,990.05,1012.58,187,18.13,7.82,-63,1
1685649461,51.97,990.11,1012.64,187,17.89,7.91,-63,1
1685649761,52.05,990.13,1012.66,187,17.76,7.81,-63,1
1685650062,52.66,990.15,1012.68,187,17.63,7.86,-63,1
1685650362,53.58,990.18,1012.71,187,17.42,7.92,-62,1
1685650662,54.21,990.18,1012.71,187,17.20,7.88,-63,1
1685650962,54.81,990.17,1012.70,187,16.98,7.84,-63,1
1685651262,54.51,990.20,1012.73,187,16.88,7.67,-62,1
1685651562,54.33,990.26,1012.79,187,16.75,7.50,-63,1
1685651862,55.15,990.27,1012.80,187,16.52,7.50,-62,1
1685652162,55.54,990.31,1012.84,187,16.46,7.55,-62,1
1685652462,55.77,990.35,1012.88,187,16.38,7.54,-63,1
1685652762,55.92,990.35,1012.88,187,16.27,7.47,-62,1
1685653062,56.29,990.41,1012.94,187,16.16,7.47,-62,1
1685653362,56.67,990.46,1012.99,187,16.06,7.47,-65,1
1685653662,57.00,990.47,1013.00,187,15.97,7.47,-65,1
1685653962,56.80,990.52,1013.05,187,15.95,7.40,-65,1
1685654262,57.90,990.56,1013.09,187,15.85,7.59,-65,1
1685654562,60.37,990.60,1013.13,187,15.64,8.01,-66,1
1685654862,61.80,990.61,1013.14,187,15.49,8.21,-65,1
1685655162,62.28,990.66,1013.19,187,15.50,8.33,-65,1
1685655462,62.93,990.66,1013.19,187,15.46,8.45,-65,1
1685655762,63.00,990.73,1013.26,187,15.43,8.44,-64,1
1685656062,64.51,990.75,1013.28,187,15.26,8.62,-64,1
1685656362,65.24,990.74,1013.27,187,15.15,8.69,-64,1
1685656662,65.55,990.75,1013.28,187,15.09,8.70,-65,1
1685656962,65.93,990.71,1013.24,187,14.98,8.68,-66,1
1685657262,66.46,990.73,1013.26,187,14.86,8.68,-65,1
1685657562,66.06,990.76,1013.29,187,14.86,8.59,-64,1
1685657862,66.09,990.82,1013.35,187,14.81,8.55,-65,1
1685658162,66.86,990.86,1013.39,187,14.71,8.63,-65,1
1685658462,67.48,990.88,1013.41,187,14.54,8.60,-65,1
1685658762,67.76,990.85,1013.38,187,14.43,8.56,-66,1
1685659062,68.13,990.87,1013.40,187,14.34,8.55,-65,1
1685659363,68.41,990.92,1013.45,187,14.27,8.55,-65,1
1685659663,67.98,990.91,1013.44,187,14.22,8.41,-65,1
1685659963,68.38,990.95,1013.48,187,14.13,8.41,-65,1
1685660263,69.20,990.98,1013.51,187,14.00,8.46,-65,1
1685660563,70.07,991.03,1013.56,187,13.88,8.53,-65,1
1685660863,69.90,991.08,1013.61,187,13.80,8.41,-65,1
1685661163,71.49,991.07,1013.60,187,13.71,8.66,-65,1
1685661463,71.69,991.08,1013.61,187,13.67,8.66,-64,1
1685661763,73.25,991.08,1013.61,187,13.62,8.93,-65,1
1685662063,72.74,991.11,1013.64,187,13.54,8.75,-66,1
1685662363,73.09,991.08,1013.61,187,13.48,8.77,-65,1
1685662663,73.10,991.07,1013.60,187,13.34,8.63,-64,1
1685662963,74.10,991.08,1013.61,187,13.23,8.73,-65,1
1685663263,74.60,991.06,1013.59,187,13.00,8.60,-65,1
1685663563,74.75,991.07,1013.60,187,12.97,8.61,-65,1
1685663863,74.96,991.07,1013.60,187,12.87,8.55,-65,1
1685664163,74.97,991.10,1013.63,187,12.81,8.49,-64,1
1685664463,75.67,991.08,1013.61,187,12.72,8.55,-64,1
1685664763,75.63,991.04,1013.57,187,12.62,8.44,-64,1
1685665063,75.92,991.03,1013.56,187,12.53,8.41,-65,1
1685665363,76.00,991.06,1013.59,187,12.44,8.34,-65,1
1685665663,77.50,991.07,1013.60,187,12.30,8.49,-64,1
1685665963,78.59,991.08,1013.61,187,12.12,8.52,-64,1
1685666263,78.69,991.15,1013.68,187,12.03,8.45,-65,1
1685666563,79.65,991.17,1013.70,187,11.83,8.44,-66,1
1685666863,82.12,991.24,1013.77,187,11.61,8.67,-65,1
1685667163,81.70,991.25,1013.78,187,11.61,8.60,-65,1
1685667463,81.39,991.24,1013.77,187,11.50,8.43,-64,1
1685667763,83.21,991.25,1013.78,187,11.40,8.66,-65,1
1685668063,83.54,991.29,1013.82,187,11.37,8.69,-65,1
1685668363,85.24,991.27,1013.80,187,11.30,8.92,-65,1
1685668663,86.36,991.28,1013.81,187,11.21,9.03,-65,1
1685668964,86.87,991.29,1013.82,187,11.14,9.04,-66,1
1685669264,88.74,991.33,1013.86,187,11.08,9.30,-65,1
1685669564,88.71,991.28,1013.81,187,11.10,9.32,-65,1
1685669864,89.49,991.25,1013.78,187,11.09,9.44,-66,1
1685670164,90.79,991.22,1013.75,187,11.04,9.60,-66,1
1685670464,88.90,991.25,1013.78,187,11.04,9.29,-64,1
1685670764,89.77,991.26,1013.79,187,11.02,9.41,-64,1
1685671064,91.28,991.22,1013.75,187,11.05,9.69,-64,1
1685671364,91.94,991.24,1013.77,187,10.96,9.71,-65,1
1685671664,92.27,991.24,1013.77,187,10.93,9.73,-63,1
1685671964,91.04,991.22,1013.75,187,10.98,9.58,-61,1
1685672264,91.78,991.21,1013.74,187,10.94,9.66,-62,1
1685672564,91.36,991.19,1013.72,187,10.95,9.61,-65,1
1685672864,92.17,991.18,1013.71,187,10.84,9.63,-66,1
1685673164,91.24,991.15,1013.68,187,10.86,9.50,-64,1
1685673464,93.09,991.22,1013.75,187,10.78,9.72,-64,1
1685673764,95.03,991.23,1013.76,187,10.66,9.91,-64,1
1685674064,93.92,991.26,1013.79,187,10.76,9.83,-64,1
1685674364,95.78,991.33,1013.86,187,10.66,10.02,-65,1
1685674664,94.74,991.39,1013.92,187,10.78,9.98,-64,1
1685674964,93.99,991.45,1013.98,187,10.89,9.97,-64,1
1685675264,94.92,991.38,1013.91,187,10.88,10.11,-64,1
1685675564,95.44,991.34,1013.88,187,10.90,10.21,-64,1
1685675864,95.63,991.43,1013.96,187,10.90,10.24,-65,1
1685676164,95.61,991.48,1014.01,187,10.92,10.25,-65,1
1685676464,94.70,991.50,1014.03,187,10.97,10.16,-65,1
1685676764,93.46,991.56,1014.09,187,11.05,10.04,-65,1
1685677064,93.96,991.60,1014.13,187,11.02,10.09,-64,1
1685677364,95.10,991.62,1014.15,187,10.99,10.24,-64,1
1685677664,93.89,991.66,1014.19,187,11.11,10.17,-65,1
1685677964,93.49,991.71,1014.24,187,11.17,10.17,-65,1
1685678265,94.11,991.64,1014.17,187,11.12,10.22,-65,1
1685678565,95.15,991.68,1014.21,187,11.01,10.27,-64,1
1685678865,94.68,991.65,1014.18,187,11.02,10.21,-64,1
1685679165,94.49,991.67,1014.20,187,11.06,10.22,-66,1
1685679465,94.78,991.80,1014.33,187,11.09,10.29,-65,1
1685679765,94.95,991.85,1014.38,187,11.21,10.44,-65,1
1685680065,95.71,991.91,1014.44,187,11.30,10.65,-64,1
1685680365,94.52,991.98,1014.51,187,11.48,10.64,-65,1
1685680665,94.08,992.08,1014.61,187,11.62,10.71,-65,1
1685680965,93.41,992.10,1014.63,187,11.77,10.75,-66,1
1685681265,92.53,992.13,1014.66,187,11.97,10.81,-66,1
1685681565,91.19,992.18,1014.71,187,12.29,10.90,-64,1
1685681865,89.74,992.18,1014.71,187,12.40,10.77,-65,1
1685682165,87.07,992.20,1014.73,187,12.72,10.63,-65,1
1685682465,85.75,992.20,1014.73,187,12.97,10.65,-65,1
1685682765,83.77,992.20,1014.73,187,13.13,10.46,-66,1
1685683065,81.98,992.31,1014.84,187,13.32,10.32,-65,1
1685683365,81.42,992.28,1014.81,187,13.62,10.51,-64,1
1685683665,80.52,992.32,1014.85,187,13.96,10.68,-65,1
1685683965,77.79,992.31,1014.84,187,14.04,10.23,-65,1
1685684265,78.56,992.37,1014.90,187,14.02,10.36,-65,1
1685684565,76.30,992.35,1014.88,187,14.46,10.35,-65,1
1685684865,76.67,992.35,1014.88,187,14.51,10.47,-64,1
1685685165,76.27,992.34,1014.87,187,14.48,10.37,-64,1
1685685465,78.45,992.41,1014.94,187,14.41,10.72,-65,1
1685685765,76.39,992.43,1014.96,187,14.80,10.70,-66,1
1685686065,76.04,992.41,1014.94,187,14.88,10.71,-66,1
1685686365,73.15,992.37,1014.90,187,15.37,10.60,-66,1
1685686665,71.75,992.38,1014.91,187,15.33,10.27,-63,1
1685686965,71.47,992.37,1014.90,187,15.09,9.98,-64,1
1685687265,69.71,992.37,1014.90,187,15.47,9.98,-64,1
1685687565,67.87,992.48,1015.01,187,15.23,9.35,-65,1
1685687866,66.42,992.54,1015.07,187,15.30,9.09,-64,1
1685688166,67.50,992.54,1015.07,187,15.42,9.45,-61,1
1685688466,67.14,992.52,1015.05,187,15.63,9.57,-62,1
1685688766,66.57,992.62,1015.15,187,15.73,9.54,-59,1
1685689066,67.31,992.70,1015.23,187,15.63,9.61,-63,1
1685689366,68.68,992.76,1015.29,187,15.50,9.78,-64,1
1685689666,70.19,992.83,1015.36,187,15.23,9.85,-64,1
1685689966,69.68,992.82,1015.35,187,15.23,9.74,-62,1
1685690266,70.22,992.88,1015.41,187,15.23,9.85,-63,1
1685690566,70.59,992.93,1015.46,187,15.03,9.74,-65,1
1685690866,70.87,992.90,1015.43,187,14.75,9.53,-65,1
1685691166,72.08,992.98,1015.51,187,14.53,9.57,-64,1
1685691466,73.44,993.06,1015.59,187,14.40,9.72,-62,1
1685691766,75.34,993.08,1015.61,187,14.10,9.82,-60,1
1685692066,76.00,993.17,1015.70,187,13.86,9.71,-61,1
1685692366,76.16,993.18,1015.71,187,14.03,9.91,-62,1
1685692666,77.63,993.25,1015.78,187,13.79,9.96,-62,1
1685692966,78.12,993.30,1015.83,187,13.82,10.09,-62,1
1685693266,78.21,993.37,1015.90,187,13.94,10.22,-62,1
1685693566,77.17,993.44,1015.97,187,14.20,10.27,-62,1
1685693866,76.28,993.49,1016.02,187,14.15,10.05,-62,1
1685694166,74.93,993.52,1016.05,187,14.34,9.97,-62,1
1685694466,76.68,993.63,1016.16,187,13.93,9.91,-61,1
1685694766,77.24,993.70,1016.23,187,13.83,9.93,-62,1
1685695066,77.94,993.73,1016.26,187,13.80,10.03,-61,1
1685695366,75.15,993.64,1016.17,187,14.57,10.23,-61,1
1685695666,74.59,993.67,1016.20,187,14.63,10.18,-61,1
1685695966,73.85,993.72,1016.25,187,14.50,9.91,-61,1
1685696266,73.59,993.74,1016.27,187,14.55,9.90,-62,1
1685696567,73.15,993.75,1016.28,187,14.75,10.00,-62,1
1685696867,72.22,993.75,1016.28,187,14.98,10.03,-61,1
1685697167,71.95,993.74,1016.27,187,14.94,9.94,-61,1
1685697467,70.93,993.82,1016.35,187,15.02,9.80,-62,1
1685697767,74.34,993.92,1016.45,187,14.26,9.77,-62,1
1685698067,73.68,994.02,1016.55,187,14.22,9.60,-62,1
1685698367,72.98,994.11,1016.64,187,14.10,9.34,-61,1
1685698667,72.25,994.10,1016.63,187,14.24,9.33,-61,1
1685698967,69.27,994.13,1016.66,187,14.75,9.19,-62,1
1685699267,67.99,994.10,1016.63,187,15.23,9.37,-62,1
1685699567,63.93,994.15,1016.68,187,15.66,8.87,-62,1
1685699867,63.82,994.24,1016.77,187,15.76,8.94,-61,1
1685700167,64.23,994.26,1016.79,187,15.84,9.11,-61,1
1685700467,64.43,994.35,1016.88,187,15.75,9.07,-61,1
1685700767,66.74,994.36,1016.89,187,14.96,8.84,-62,1
1685701067,67.31,994.41,1016.94,187,15.00,9.00,-64,1
1685701367,69.99,994.46,1016.99,187,14.41,9.02,-62,1
1685701667,69.95,994.50,1017.03,187,14.61,9.20,-63,1
1685701967,69.70,994.52,1017.05,187,14.66,9.20,-62,1
1685702267,69.64,994.53,1017.06,187,14.83,9.35,-62,1
1685702567,68.16,994.53,1017.06,187,15.14,9.32,-62,1
1685702867,67.72,994.49,1017.02,187,15.36,9.44,-64,1
1685703167,69.42,994.59,1017.12,187,15.01,9.47,-61,1
1685703467,68.22,994.62,1017.15,187,15.32,9.51,-62,1
1685703767,70.13,994.68,1017.21,187,15.04,9.65,-61,1
1685704067,70.93,994.75,1017.28,187,15.01,9.79,-61,1
1685704367,71.71,994.77,1017.30,187,15.00,9.95,-61,1
1685704667,69.82,994.76,1017.29,187,15.35,9.88,-61,1
1685704968,68.17,994.83,1017.36,187,15.85,10.01,-62,1
1685705268,67.37,994.85,1017.38,187,16.12,10.09,-63,1
1685705568,69.33,994.88,1017.41,187,15.92,10.33,-61,1
1685705868,68.54,994.89,1017.42,187,15.79,10.03,-60,1
1685706168,67.26,994.97,1017.50,187,16.08,10.02,-61,1
1685706468,66.42,994.99,1017.52,187,16.63,10.36,-61,1
1685706768,66.42,995.13,1017.66,187,16.44,10.18,-62,1
1685707068,67.82,995.16,1017.69,187,16.16,10.22,-62,1
1685707368,68.21,995.21,1017.74,187,16.42,10.56,-62,1
1685707668,67.25,995.17,1017.70,187,16.71,10.62,-62,1
1685707968,66.13,995.18,1017.71,187,16.78,10.44,-63,1
1685708268,67.25,995.32,1017.85,187,16.08,10.02,-62,1
1685708568,70.36,995.30,1017.83,187,15.29,9.94,-64,1
1685708868,69.37,995.37,1017.90,187,15.68,10.10,-61,1
1685709168,69.89,995.40,1017.93,187,15.55,10.09,-61,1
1685709468,70.41,995.49,1018.02,187,15.45,10.11,-62,1
1685709768,72.65,995.57,1018.10,187,15.08,10.22,-63,1
1685710068,73.16,995.68,1018.21,187,14.85,10.10,-62,1
1685710368,76.48,995.81,1018.34,187,14.31,10.24,-62,1
1685710668,78.68,995.83,1018.36,187,13.73,10.10,-60,1
1685710968,78.54,995.81,1018.34,187,13.53,9.88,-62,1
1685711268,79.82,995.93,1018.46,187,13.34,9.94,-62,1
1685711568,82.59,996.00,1018.53,187,13.00,10.12,-62,1
1685711868,81.61,996.03,1018.56,187,12.99,9.93,-62,1
1685712168,80.88,996.15,1018.68,187,13.01,9.81,-62,1
1685712468,81.66,996.15,1018.68,187,13.01,9.96,-61,1
1685712768,78.65,996.16,1018.69,187,13.42,9.80,-62,1
1685713068,78.56,996.21,1018.74,187,13.36,9.72,-63,1
1685713368,77.49,996.15,1018.68,187,13.62,9.77,-61,1
1685713668,77.37,996.23,1018.76,187,13.51,9.64,-62,1
1685713968,74.77,996.26,1018.79,187,13.77,9.38,-61,1
1685714269,75.00,996.28,1018.81,187,13.86,9.52,-63,1
1685714569,73.00,996.24,1018.77,187,14.01,9.26,-62,1
1685714869,72.64,996.25,1018.78,187,14.12,9.29,-62,1
1685715169,72.64,996.27,1018.80,187,14.44,9.60,-61,1
1685715469,71.35,996.24,1018.77,187,14.50,9.39,-62,1
1685715769,71.14,996.24,1018.77,187,14.63,9.47,-61,1
1685716069,70.57,996.23,1018.76,187,14.81,9.53,-62,1
1685716369,68.99,996.25,1018.78,187,15.10,9.47,-62,1
1685716669,68.12,996.24,1018.77,187,15.04,9.22,-63,1
1685716969,65.03,996.24,1018.77,187,15.74,9.20,-63,1
1685717269,64.84,996.16,1018.69,187,16.03,9.43,-62,1
1685717569,59.32,996.15,1018.68,187,16.93,8.96,-62,1
1685717869,59.04,996.13,1018.66,187,17.25,9.19,-62,1
1685718169,57.80,996.16,1018.69,187,17.69,9.29,-63,1
1685718469,56.69,996.15,1018.68,187,17.54,8.86,-63,1
1685718769,56.55,996.02,1018.55,187,17.25,8.55,-63,1
1685719069,55.90,996.09,1018.62,187,16.99,8.14,-61,1
1685719369,53.86,995.97,1018.50,187,18.54,9.03,-62,1
1685719669,51.22,996.08,1018.61,187,18.90,8.62,-62,1
1685719969,47.88,995.96,1018.49,187,19.90,8.55,-63,1
1685720269,47.24,995.99,1018.52,187,19.76,8.22,-63,1
1685720569,48.17,996.06,1018.59,187,19.07,7.88,-62,1
1685720869,45.17,996.00,1018.53,187,20.29,8.04,-65,1
1685721169,48.04,996.19,1018.72,187,18.32,7.15,-62,1
1685721469,46.88,996.14,1018.67,187,19.17,7.57,-62,1
1685721769,43.90,996.22,1018.75,187,20.23,7.57,-63,1
1685722069,42.43,996.28,1018.81,187,20.96,7.73,-63,1
1685722369,42.47,996.22,1018.75,187,20.32,7.17,-63,1
1685722669,44.27,996.28,1018.81,187,19.83,7.33,-62,1
1685722969,48.03,996.34,1018.87,187,18.36,7.18,-62,1
1685723270,49.73,996.35,1018.88,187,17.67,7.06,-62,1
1685723570,48.16,996.40,1018.93,187,17.32,6.27,-63,1
1685723870,43.96,996.30,1018.83,187,18.21,5.76,-63,1
1685724170,43.30,996.38,1018.91,187,18.97,6.23,-63,1
1685724470,42.63,996.33,1018.86,187,17.94,5.07,-62,1
1685724770,44.66,996.39,1018.92,187,17.42,5.27,-62,1
1685725070,43.70,996.39,1018.92,187,17.15,4.71,-63,1
1685725370,45.02,996.42,1018.95,187,16.77,4.79,-62,1
1685725670,45.45,996.51,1019.04,187,16.36,4.56,-63,1
1685725970,43.83,996.54,1019.07,187,16.16,3.86,-62,1
1685726270,44.46,996.53,1019.06,187,15.98,3.90,-62,1
1685726570,44.20,996.54,1019.07,187,15.57,3.44,-62,1
1685726870,41.36,996.64,1019.17,187,15.48,2.42,-63,1
1685727170,38.91,996.74,1019.27,187,15.52,1.60,-62,1
1685727470,41.27,996.80,1019.33,187,15.14,2.09,-63,1
1685727770,38.48,996.86,1019.39,187,15.11,1.08,-61,1
1685728070,38.80,996.86,1019.39,187,15.00,1.10,-61,1
1685728370,39.32,996.90,1019.43,187,14.81,1.11,-62,1
1685728670,42.16,996.88,1019.41,187,14.36,1.68,-62,1
1685728970,40.28,996.92,1019.45,187,14.32,1.01,-62,1
1685729270,40.71,996.95,1019.48,187,14.09,0.95,-62,1
1685729570,42.69,997.04,1019.57,187,13.91,1.45,-64,1
1685729870,41.48,997.05,1019.58,187,13.77,0.92,-61,1
1685730170,44.99,997.15,1019.68,187,13.41,1.72,-62,1
1685730470,46.58,997.27,1019.80,187,13.13,1.96,-61,1
1685730770,43.49,997.36,1019.89,187,12.98,0.86,-62,1
1685731070,44.57,997.45,1019.98,187,12.84,1.08,-61,1
1685731370,43.65,997.54,1020.07,187,12.76,0.71,-60,1
1685731670,44.41,997.65,1020.18,187,12.57,0.78,-61,1
1685731971,45.77,997.76,1020.29,187,12.25,0.90,-60,1
1685732271,47.93,997.83,1020.36,187,12.05,1.36,-60,1
1685732571,47.49,997.90,1020.43,187,11.79,1.00,-61,1
1685732871,48.58,998.00,1020.53,187,11.66,1.19,-61,1
1685733171,49.43,998.10,1020.63,187,11.43,1.22,-62,1
1685733471,50.09,998.23,1020.76,187,11.32,1.30,-62,1
1685733771,49.49,998.29,1020.82,187,11.21,1.04,-61,1
1685734071,49.78,998.35,1020.88,187,11.05,0.97,-61,1
1685734371,49.67,998.40,1020.93,187,10.92,0.82,-61,1
1685734671,50.62,998.50,1021.03,187,10.74,0.92,-61,1
1685734971,50.53,998.56,1021.09,187,10.63,0.79,-60,1
1685735271,50.54,998.66,1021.19,187,10.51,0.68,-61,1
1685735571,50.25,998.70,1021.23,187,10.42,0.52,-60,1
1685735871,51.04,998.74,1021.27,187,10.32,0.64,-61,1
1685736171,50.85,998.74,1021.27,187,10.23,0.51,-62,1
1685736471,50.93,998.81,1021.34,187,10.17,0.47,-62,1
1685736771,51.76,998.85,1021.38,187,10.06,0.60,-62,1
1685737071,51.99,998.88,1021.41,187,10.03,0.63,-62,1
1685737371,53.37,998.91,1021.44,187,9.96,0.93,-61,1
1685737671,52.67,998.97,1021.50,187,9.89,0.68,-62,1
1685737971,53.72,999.05,1021.58,187,9.79,0.86,-61,1
1685738271,53.99,999.10,1021.63,187,9.68,0.83,-61,1
1685738571,54.16,999.13,1021.66,187,9.60,0.80,-60,1
1685738871,54.20,999.19,1021.72,187,9.54,0.75,-61,1
1685739171,55.74,999.24,1021.77,187,9.44,1.05,-62,1
1685739471,56.46,999.29,1021.83,187,9.28,1.07,-61,1
1685739772,55.88,999.35,1021.88,187,9.23,0.88,-61,1
1685740072,56.20,999.45,1021.98,187,9.12,0.86,-60,1
1685740372,56.25,999.47,1022.00,187,9.06,0.82,-63,1
1685740672,56.39,999.52,1022.05,187,9.00,0.79,-63,1
1685740972,56.08,999.61,1022.14,187,8.99,0.71,-63,1
1685741272,56.74,999.70,1022.23,187,8.97,0.85,-63,1
1685741572,57.34,999.76,1022.29,187,8.89,0.92,-60,1
1685741872,58.02,999.86,1022.39,187,8.79,0.99,-60,1
1685742172,59.14,999.93,1022.46,187,8.73,1.20,-61,1
1685742472,59.35,999.97,1022.50,187,8.61,1.14,-60,1
1685742772,58.94,1000.00,1022.53,187,8.57,1.00,-61,1
1685743072,60.88,1000.03,1022.56,187,8.48,1.37,-60,1
1685743372,59.94,1000.07,1022.60,187,8.41,1.09,-60,1
1685743672,60.66,1000.11,1022.64,187,8.30,1.15,-65,1
1685743972,61.25,1000.15,1022.68,187,8.13,1.12,-60,1
1685744272,62.03,1000.12,1022.65,187,8.02,1.20,-61,1
1685744572,61.96,1000.14,1022.67,187,7.87,1.04,-60,1
1685744872,63.11,1000.16,1022.69,187,7.76,1.19,-61,1
1685745172,63.44,1000.25,1022.78,187,7.73,1.23,-60,1
1685745472,64.66,1000.26,1022.79,187,7.59,1.36,-61,1
1685745772,62.95,1000.27,1022.80,187,7.57,0.97,-62,1
1685746072,64.00,1000.30,1022.83,187,7.57,1.20,-62,1
1685746372,64.36,1000.32,1022.85,187,7.52,1.23,-61,1
1685746672,64.61,1000.32,1022.85,187,7.45,1.22,-61,1
1685746972,65.75,1000.33,1022.86,187,7.33,1.35,-61,1
1685747272,66.23,1000.40,1022.93,187,7.28,1.40,-60,1
1685747572,67.66,1000.38,1022.91,187,7.11,1.54,-60,1
1685747872,68.44,1000.42,1022.95,187,7.00,1.59,-60,1
1685748172,68.63,1000.45,1022.98,187,6.88,1.52,-61,1
1685748472,68.11,1000.49,1023.02,187,6.85,1.38,-60,1
1685748772,68.27,1000.49,1023.02,187,6.78,1.35,-60,1
1685749073,68.03,1000.48,1023.01,187,6.69,1.21,-61,1
1685749373,68.07,1000.48,1023.01,187,6.66,1.19,-61,1
1685749673,68.29,1000.53,1023.06,187,6.60,1.18,-60,1
1685749973,68.57,1000.63,1023.16,187,6.52,1.16,-60,1
1685750273,68.94,1000.65,1023.18,187,6.52,1.24,-60,1
1685750573,70.02,1000.65,1023.18,187,6.47,1.40,-63,1
1685750873,70.13,1000.72,1023.25,187,6.41,1.37,-63,1
1685751173,70.99,1000.77,1023.30,187,6.26,1.39,-63,1
1685751473,71.54,1000.73,1023.26,187,6.09,1.34,-63,1
1685751773,75.51,1000.68,1023.21,187,5.76,1.77,-64,1
1685752073,73.83,1000.72,1023.25,187,5.73,1.43,-63,1
1685752373,74.00,1000.77,1023.30,187,5.68,1.41,-63,1
1685752673,74.19,1000.82,1023.35,187,5.56,1.33,-62,1
1685752973,74.84,1000.80,1023.33,187,5.44,1.34,-63,1
1685753273,75.67,1000.85,1023.38,187,5.30,1.36,-60,1
1685753573,75.87,1000.87,1023.40,187,5.21,1.31,-61,1
1685753873,76.35,1000.86,1023.39,187,5.12,1.31,-64,1
1685754173,76.71,1000.89,1023.42,187,5.01,1.27,-61,1
1685754473,76.59,1000.93,1023.46,187,5.00,1.23,-60,1
1685754773,79.42,1000.95,1023.48,187,4.87,1.61,-62,1
1685755073,78.04,1000.98,1023.51,187,4.85,1.35,-61,1
1685755373,79.37,1000.98,1023.51,187,4.70,1.44,-61,1
1685755673,79.89,1001.00,1023.53,187,4.62,1.45,-61,1
1685755973,80.36,1001.06,1023.59,187,4.49,1.41,-61,1
1685756273,81.88,1001.11,1023.64,187,4.34,1.52,-61,1
1685756573,80.53,1001.11,1023.64,187,4.31,1.26,-62,1
1685756873,81.31,1001.13,1023.66,187,4.24,1.33,-60,1
1685757173,82.59,1001.12,1023.65,187,4.13,1.44,-61,1
1685757473,84.03,1001.11,1023.64,187,4.15,1.70,-61,1
1685757773,83.53,1001.13,1023.66,187,4.11,1.57,-61,1
1685758073,84.16,1001.18,1023.71,187,4.03,1.60,-61,1
1685758374,84.32,1001.20,1023.73,187,3.97,1.57,-61,1
1685758674,84.69,1001.20,1023.73,187,3.73,1.39,-61,1
1685758974,84.08,1001.26,1023.79,187,3.79,1.35,-59,1
1685759274,84.94,1001.35,1023.88,187,3.74,1.45,-61,1
1685759574,84.79,1001.41,1023.94,187,3.76,1.44,-62,1
1685759874,84.73,1001.43,1023.96,187,3.78,1.45,-61,1
1685760174,85.13,1001.46,1023.99,187,3.85,1.58,-60,1
1685760474,85.15,1001.47,1024.00,187,3.81,1.55,-59,1
1685760774,85.97,1001.47,1024.00,187,3.79,1.66,-61,1
1685761074,85.30,1001.56,1024.09,187,3.77,1.53,-61,1
1685761374,85.35,1001.58,1024.11,187,3.81,1.58,-61,1
1685761674,85.72,1001.59,1024.12,187,3.87,1.70,-60,1
1685761974,85.83,1001.61,1024.14,187,3.85,1.70,-61,1
1685762274,86.00,1001.68,1024.21,187,3.91,1.78,-61,1
1685762574,85.65,1001.75,1024.28,187,3.98,1.80,-62,1
1685762874,85.41,1001.81,1024.34,187,4.04,1.82,-61,1
1685763174,85.97,1001.89,1024.42,187,4.10,1.97,-62,1
1685763474,86.63,1001.94,1024.47,187,4.13,2.10,-61,1
1685763774,85.69,1001.99,1024.52,187,4.27,2.09,-61,1
1685764074,86.74,1002.02,1024.55,187,4.36,2.35,-59,1
1685764374,86.42,1002.02,1024.55,187,4.56,2.49,-61,1
1685764674,85.17,1002.06,1024.59,187,4.76,2.48,-61,1
1685764974,84.65,1002.08,1024.61,187,4.96,2.59,-61,1
1685765274,85.01,1002.08,1024.61,187,5.19,2.88,-61,1
1685765574,84.40,1002.12,1024.65,187,5.42,3.00,-61,1
1685765874,82.81,1002.17,1024.70,187,5.65,2.96,-61,1
1685766174,81.89,1002.14,1024.67,187,5.88,3.03,-62,1
1685766474,81.79,1002.15,1024.68,187,6.16,3.29,-62,1
1685766774,79.94,1002.19,1024.72,187,6.32,3.12,-61,1
1685767074,79.60,1002.20,1024.73,187,6.55,3.28,-62,1
1685767374,78.95,1002.19,1024.72,187,6.81,3.42,-62,1
1685767674,77.82,1002.26,1024.79,187,7.08,3.48,-62,1
1685767975,76.18,1002.25,1024.78,187,7.26,3.35,-64,1
1685768275,75.22,1002.23,1024.76,187,7.47,3.38,-61,1
1685768575,74.76,1002.24,1024.77,187,7.63,3.44,-62,1
1685768875,73.52,1002.31,1024.84,187,7.77,3.34,-62,1
1685769175,72.73,1002.36,1024.90,187,7.90,3.31,-64,1
1685769475,72.98,1002.45,1024.98,187,8.04,3.50,-62,1
1685769775,72.14,1002.48,1025.01,187,8.20,3.49,-62,1
1685770075,72.79,1002.46,1024.99,187,8.40,3.81,-61,1
1685770375,71.56,1002.47,1025.00,187,8.62,3.78,-61,1
1685770675,71.02,1002.45,1024.98,187,8.81,3.85,-61,1
1685770975,71.92,1002.46,1024.99,187,9.01,4.22,-63,1
1685771275,71.30,1002.49,1025.02,187,9.16,4.24,-61,1
1685771575,70.11,1002.51,1025.04,187,9.35,4.19,-63,1
1685771875,69.31,1002.52,1025.05,187,9.41,4.08,-61,1
1685772175,68.78,1002.58,1025.11,187,9.63,4.18,-60,1
1685772475,68.63,1002.58,1025.11,187,9.89,4.40,-61,1
1685772775,67.21,1002.57,1025.10,187,10.17,4.37,-62,1
1685773075,65.50,1002.53,1025.06,187,10.25,4.08,-62,1
1685773375,63.56,1002.47,1025.00,187,10.38,3.77,-61,1
1685773675,63.26,1002.51,1025.04,187,10.61,3.93,-62,1
1685773975,64.35,1002.50,1025.03,187,10.69,4.25,-63,1
1685774275,62.75,1002.53,1025.06,187,11.05,4.23,-62,1
1685774575,61.10,1002.54,1025.07,187,11.21,4.00,-60,1
1685774875,60.66,1002.52,1025.05,187,11.11,3.80,-61,1
1685775175,60.82,1002.49,1025.02,187,11.27,3.99,-61,1
1685775475,59.09,1002.53,1025.06,187,11.44,3.74,-62,1
1685775775,59.82,1002.55,1025.08,187,11.37,3.85,-62,1
1685776075,57.15,1002.55,1025.08,187,11.56,3.38,-63,1
1685776375,58.31,1002.55,1025.08,187,11.80,3.89,-61,1
1685776675,58.61,1002.57,1025.10,187,12.00,4.15,-62,1
1685776975,57.33,1002.59,1025.12,187,12.26,4.08,-62,1
1685777276,57.55,1002.60,1025.13,187,12.28,4.16,-62,1
1685777576,54.88,1002.62,1025.15,187,12.46,3.65,-62,1
1685777876,54.87,1002.62,1025.15,187,12.56,3.74,-62,1
1685778176,53.92,1002.64,1025.17,187,12.87,3.78,-61,1
1685778476,51.01,1002.68,1025.21,187,13.17,3.27,-61,1
1685778776,49.75,1002.69,1025.22,187,13.40,3.13,-62,1
1685779076,50.05,1002.70,1025.23,187,13.45,3.26,-61,1
1685779376,48.86,1002.66,1025.19,187,13.70,3.15,-63,1
1685779676,46.80,1002.71,1025.24,187,13.90,2.72,-63,1
1685779976,45.40,1002.68,1025.21,187,13.97,2.36,-62,1
1685780276,45.46,1002.60,1025.14,187,14.15,2.55,-62,1
1685780576,45.71,1002.58,1025.11,187,14.17,2.64,-62,1
1685780876,46.90,1002.60,1025.13,187,14.28,3.10,-62,1
1685781176,43.47,1002.53,1025.06,187,14.62,2.34,-63,1
1685781476,43.92,1002.54,1025.07,187,14.55,2.42,-62,1
1685781776,43.55,1002.61,1025.14,187,14.76,2.50,-63,1
1685782076,43.07,1002.64,1025.17,187,14.67,2.26,-63,1
1685782376,42.38,1002.64,1025.17,187,14.94,2.28,-63,1
1685782676,43.40,1002.65,1025.18,187,14.93,2.60,-61,1
1685782976,43.28,1002.69,1025.22,187,15.12,2.74,-64,1
1685783276,41.58,1002.67,1025.20,187,15.52,2.53,-62,1
1685783576,39.49,1002.65,1025.18,187,15.53,1.82,-63,1
1685783876,39.54,1002.67,1025.20,187,15.78,2.06,-62,1
1685784176,41.99,1002.66,1025.19,187,15.98,3.09,-62,1
1685784476,40.32,1002.67,1025.20,187,16.02,2.55,-63,1
1685784776,38.83,1002.68,1025.21,187,16.07,2.07,-63,1
1685785076,37.54,1002.64,1025.17,187,16.08,1.60,-64,1
1685785376,38.24,1002.66,1025.19,187,16.11,1.89,-62,1
1685785676,38.45,1002.63,1025.16,187,16.50,2.31,-63,1
1685785976,36.69,1002.66,1025.19,187,16.68,1.82,-63,1
1685786276,38.26,1002.55,1025.09,187,16.55,2.29,-63,1
1685786576,37.45,1002.54,1025.07,187,16.94,2.34,-66,1
1685786877,37.94,1002.49,1025.02,187,16.85,2.44,-64,1
1685787177,37.65,1002.51,1025.04,187,16.91,2.38,-63,1
1685787477,35.86,1002.44,1024.97,187,17.22,1.98,-62,1
1685787777,35.67,1002.41,1024.94,187,17.43,2.09,-62,1
1685788077,35.75,1002.36,1024.89,187,17.45,2.14,-62,1
1685788377,34.75,1002.34,1024.87,187,17.25,1.56,-63,1
1685788677,32.37,1002.25,1024.78,187,17.52,0.81,-63,1
1685788977,34.74,1002.25,1024.78,187,17.86,2.10,-63,1
1685789277,34.47,1002.22,1024.75,187,17.73,1.87,-62,1
1685789577,32.71,1002.23,1024.76,187,17.80,1.20,-62,1
1685789877,34.30,1002.18,1024.71,187,18.44,2.43,-62,1
1685790177,33.90,1002.12,1024.65,187,18.43,2.26,-63,1
1685790477,34.92,1002.11,1024.64,187,18.44,2.68,-63,1
1685790777,32.44,1002.04,1024.57,187,19.43,2.52,-62,1
1685791077,32.46,1001.96,1024.49,187,19.62,2.69,-63,1
1685791377,31.49,1001.95,1024.48,187,19.42,2.09,-64,1
1685791677,29.77,1001.88,1024.41,187,20.15,1.94,-62,1
1685791977,34.34,1001.95,1024.48,187,19.34,3.24,-62,1
1685792277,31.01,1001.94,1024.47,187,19.91,2.30,-64,1
1685792577,32.22,1001.88,1024.41,187,20.10,3.00,-64,1
1685792877,27.89,1001.82,1024.35,187,22.45,3.00,-62,1
1685793177,30.07,1001.92,1024.45,187,20.66,2.52,-63,1
1685793477,30.89,1001.90,1024.43,187,20.59,2.84,-64,1
1685793777,29.85,1001.88,1024.41,187,20.95,2.67,-64,1
1685794077,29.92,1001.89,1024.42,187,21.09,2.82,-62,1
1685794377,26.58,1001.95,1024.48,187,22.64,2.49,-63,1
1685794677,25.20,1001.77,1024.30,187,23.08,2.11,-63,1
1685794977,27.59,1001.78,1024.31,187,21.37,1.92,-64,1
1685795277,27.92,1001.66,1024.19,187,22.22,2.82,-64,1
1685795577,26.16,1001.51,1024.04,187,23.80,3.25,-63,1
1685795878,26.32,1001.71,1024.24,187,23.55,3.13,-63,1
1685796178,27.62,1001.61,1024.14,187,22.47,2.88,-64,1
1685796478,27.75,1001.50,1024.03,187,22.97,3.38,-64,1
1685796778,25.94,1001.45,1023.98,187,22.88,2.35,-64,1
1685797078,26.95,1001.33,1023.86,187,22.99,2.98,-64,1
1685797378,27.00,1001.52,1024.05,187,22.13,2.27,-63,1
1685797678,25.83,1001.33,1023.86,187,23.41,2.74,-64,1
1685797978,26.21,1001.30,1023.83,187,23.75,3.23,-63,1
1685798278,25.24,1001.21,1023.74,187,24.57,3.40,-64,1
1685798578,22.11,1001.28,1023.81,187,26.67,3.29,-64,1
1685798878,25.77,1001.29,1023.82,187,23.15,2.49,-63,1
1685799178,23.92,1001.07,1023.60,187,25.62,3.52,-63,1
1685799478,25.09,1001.20,1023.73,187,24.30,3.09,-63,1
1685799778,24.64,1001.33,1023.86,187,24.52,3.01,-64,1
1685800078,24.10,1001.35,1023.88,187,24.17,2.41,-63,1
1685800378,23.91,1001.18,1023.71,187,24.42,2.51,-63,1
1685800678,24.78,1001.18,1023.71,187,24.47,3.05,-63,1
1685800978,23.84,1001.15,1023.68,187,24.92,2.89,-63,1
1685801278,23.18,1001.04,1023.57,187,24.08,1.78,-64,1
1685801578,23.21,1000.91,1023.44,187,25.07,2.64,-64,1
1685801878,22.53,1000.96,1023.49,187,25.13,2.27,-65,1
1685802178,24.40,1000.89,1023.42,187,23.98,2.42,-64,1
1685802478,23.44,1000.83,1023.36,187,25.43,3.08,-63,1
1685802778,23.88,1000.86,1023.39,187,24.98,2.96,-63,1
1685803078,23.49,1000.88,1023.41,187,25.31,3.01,-63,1
1685803378,22.92,1000.93,1023.46,187,24.65,2.11,-65,1
1685803678,23.54,1000.83,1023.36,187,25.50,3.19,-64,1
1685803978,21.36,1000.87,1023.40,187,26.27,2.47,-64,1
1685804278,22.06,1000.87,1023.40,187,25.68,2.43,-64,1
1685804578,21.34,1000.88,1023.41,187,26.85,2.94,-63,1
1685804879,20.62,1000.78,1023.31,187,27.33,2.85,-63,1
1685805179,22.07,1000.72,1023.25,187,25.37,2.18,-63,1
1685805479,21.67,1000.84,1023.37,187,26.34,2.73,-63,1
1685805779,22.92,1000.58,1023.11,187,25.86,3.12,-63,1
1685806079,23.11,1000.64,1023.17,187,25.22,2.70,-63,1
1685806379,21.99,1000.59,1023.12,187,26.45,3.03,-64,1
1685806679,21.58,1000.58,1023.11,187,26.89,3.13,-64,1
1685806979,23.13,1000.58,1023.11,187,25.24,2.73,-64,1
1685807279,24.71,1000.53,1023.06,187,23.79,2.44,-63,1
1685807579,23.51,1000.38,1022.91,187,24.59,2.42,-64,1
1685807879,23.21,1000.24,1022.77,187,25.24,2.78,-64,1
1685808179,25.75,1000.37,1022.90,187,23.77,3.00,-64,1
1685808479,23.19,1000.32,1022.85,187,25.46,2.95,-63,1
1685808779,27.13,1000.31,1022.84,187,23.59,3.59,-63,1
1685809079,25.38,1000.32,1022.85,187,23.34,2.44,-63,1
1685809379,26.92,1000.23,1022.76,187,22.51,2.56,-63,1
1685809679,27.17,1000.27,1022.80,187,23.12,3.21,-64,1
1685809979,27.89,1000.32,1022.85,187,22.31,2.89,-63,1
1685810279,24.31,1000.32,1022.85,187,24.00,2.39,-64,1
1685810579,23.83,1000.24,1022.77,187,24.38,2.43,-62,1
1685810879,27.02,1000.33,1022.86,187,22.56,2.65,-62,1
1685811179,30.04,1000.24,1022.77,187,21.03,2.82,-62,1
1685811479,32.45,1000.14,1022.67,187,19.86,2.90,-62,1
1685811779,33.14,1000.16,1022.69,187,19.30,2.70,-62,1
1685812079,34.18,1000.10,1022.63,187,18.49,2.43,-62,1
1685812379,36.47,1000.05,1022.58,187,17.85,2.77,-61,1
1685812679,38.30,1000.06,1022.59,187,17.55,3.20,-62,1
1685812979,38.12,1000.10,1022.63,187,17.17,2.79,-62,1
1685813279,39.07,1000.09,1022.62,187,17.02,3.00,-61,1
1685813580,41.59,1000.10,1022.63,187,16.59,3.50,-62,1
1685813880,40.30,1000.10,1022.63,187,16.54,3.01,-62,1
1685814180,40.29,1000.11,1022.64,187,16.41,2.89,-62,1
1685814480,42.49,1000.03,1022.56,187,16.06,3.33,-63,1
1685814780,41.68,1000.00,1022.53,187,15.95,2.96,-62,1
1685815080,44.20,999.94,1022.47,187,15.62,3.48,-62,1
1685815380,44.48,999.92,1022.45,187,15.45,3.42,-62,1
1685815680,44.24,999.96,1022.49,187,15.44,3.34,-61,1
1685815980,46.44,999.93,1022.46,187,15.01,3.63,-61,1
1685816280,45.32,999.91,1022.44,187,15.11,3.38,-62,1
1685816580,46.37,1000.00,1022.53,187,14.90,3.51,-62,1
1685816880,47.23,1000.01,1022.54,187,14.84,3.72,-62,1
1685817180,47.32,1000.05,1022.58,187,14.60,3.52,-63,1
1685817480,48.38,1000.03,1022.56,187,14.32,3.58,-64,1
1685817780,49.79,1000.07,1022.60,187,14.08,3.77,-64,1
1685818080,51.29,1000.11,1022.64,187,13.84,3.97,-65,1
1685818380,52.27,1000.17,1022.70,187,13.60,4.02,-64,1
1685818680,53.17,1000.18,1022.71,187,13.35,4.02,-64,1
1685818980,56.80,1000.21,1022.74,187,12.95,4.59,-64,1
1685819280,54.88,1000.29,1022.82,187,12.79,3.96,-64,1
1685819580,56.19,1000.39,1022.92,187,12.56,4.08,-64,1
1685819880,55.82,1000.48,1023.01,187,12.42,3.85,-63,1
1685820180,57.83,1000.52,1023.05,187,12.11,4.06,-65,1
1685820480,59.32,1000.54,1023.07,187,11.97,4.30,-64,1
1685820780,59.06,1000.52,1023.05,187,11.83,4.10,-64,1
1685821080,58.22,1000.60,1023.13,187,11.79,3.86,-63,1
1685821380,59.73,1000.71,1023.24,187,11.55,4.00,-64,1
1685821680,59.75,1000.77,1023.30,187,11.47,3.93,-64,1
1685821980,61.50,1000.80,1023.33,187,11.32,4.20,-64,1
1685822280,63.01,1000.87,1023.40,187,11.13,4.36,-64,1
1685822581,63.19,1000.97,1023.50,187,11.04,4.32,-64,1
1685822881,63.17,1000.99,1023.52,187,10.89,4.17,-64,1
1685823181,64.52,1001.04,1023.57,187,10.74,4.33,-64,1
1685823481,64.74,1001.04,1023.57,187,10.60,4.25,-64,1
1685823781,64.14,1001.03,1023.56,187,10.45,3.97,-63,1
1685824081,66.70,1001.03,1023.56,187,10.36,4.44,-64,1
1685824381,66.12,1001.09,1023.62,187,10.19,4.16,-64,1
1685824681,66.40,1001.04,1023.57,187,10.13,4.16,-64,1
1685824981,66.24,1001.06,1023.59,187,10.05,4.05,-63,1
1685825281,67.49,1001.12,1023.65,187,10.00,4.27,-64,1
1685825581,70.22,1001.18,1023.71,187,9.78,4.62,-64,1
1685825881,69.00,1001.20,1023.73,187,9.72,4.32,-64,1
1685826181,69.75,1001.18,1023.71,187,9.58,4.34,-63,1
1685826481,70.11,1001.16,1023.69,187,9.59,4.42,-64,1
1685826781,71.39,1001.19,1023.72,187,9.50,4.59,-64,1
1685827081,71.43,1001.21,1023.74,187,9.37,4.47,-64,1
1685827381,72.88,1001.20,1023.73,187,9.23,4.63,-64,1
1685827681,73.93,1001.15,1023.68,187,9.08,4.69,-64,1
1685827981,74.86,1001.16,1023.69,187,8.91,4.70,-63,1
1685828281,74.74,1001.17,1023.70,187,8.84,4.61,-63,1
1685828581,75.73,1001.19,1023.72,187,8.77,4.73,-63,1
1685828881,76.69,1001.21,1023.74,187,8.68,4.82,-64,1
1685829181,76.35,1001.21,1023.74,187,8.57,4.65,-64,1
1685829481,75.80,1001.18,1023.71,187,8.52,4.50,-64,1
1685829781,76.21,1001.20,1023.73,187,8.42,4.48,-63,1
1685830081,77.09,1001.17,1023.70,187,8.40,4.63,-64,1
1685830381,77.26,1001.16,1023.69,187,8.34,4.60,-64,1
1685830681,79.55,1001.13,1023.66,187,8.16,4.84,-62,1
1685830981,81.44,1001.04,1023.57,187,7.98,5.00,-62,1
1685831281,81.31,1001.03,1023.56,187,7.85,4.85,-63,1
1685831581,80.31,1000.99,1023.52,187,7.83,4.66,-64,1
1685831882,80.62,1000.91,1023.44,187,7.82,4.70,-63,1
1685832182,80.71,1000.88,1023.41,187,7.75,4.65,-63,1
1685832482,80.67,1000.90,1023.43,187,7.76,4.65,-64,1
1685832782,80.85,1000.88,1023.41,187,7.70,4.63,-64,1
1685833082,82.27,1000.86,1023.39,187,7.59,4.77,-63,1
1685833382,82.27,1000.93,1023.46,187,7.50,4.68,-63,1
1685833682,83.03,1000.92,1023.45,187,7.45,4.76,-63,1
1685833982,82.53,1000.98,1023.51,187,7.39,4.62,-64,1
1685834282,82.74,1000.93,1023.46,187,7.34,4.61,-62,1
1685834582,83.34,1000.92,1023.45,187,7.26,4.63,-63,1
1685834882,83.31,1000.88,1023.41,187,7.17,4.54,-65,1
1685835182,84.86,1000.92,1023.45,187,7.12,4.75,-64,1
1685835482,85.97,1000.90,1023.43,187,6.95,4.77,-63,1
1685835782,85.74,1000.89,1023.42,187,6.87,4.65,-63,1
1685836082,85.82,1000.86,1023.39,187,6.83,4.63,-64,1
1685836382,85.80,1000.86,1023.39,187,6.80,4.59,-64,1
1685836682,86.83,1000.81,1023.34,187,6.68,4.65,-64,1
1685836982,86.71,1000.78,1023.31,187,6.60,4.55,-63,1
1685837282,86.03,1000.76,1023.29,187,6.57,4.41,-64,1
1685837582,88.19,1000.76,1023.29,187,6.51,4.70,-64,1
1685837882,88.88,1000.76,1023.29,187,6.42,4.72,-63,1
1685838182,89.48,1000.84,1023.37,187,6.27,4.67,-64,1
1685838482,91.06,1000.82,1023.35,187,6.12,4.77,-64,1
1685838782,90.52,1000.83,1023.36,187,6.04,4.61,-63,1
1685839082,90.68,1000.84,1023.37,187,5.97,4.57,-61,1
1685839382,90.25,1000.83,1023.36,187,5.87,4.40,-63,1
1685839682,90.50,1000.78,1023.31,187,5.85,4.42,-63,1
1685839982,91.81,1000.74,1023.27,187,5.83,4.61,-63,1
1685840282,90.22,1000.69,1023.22,187,5.84,4.37,-63,1
1685840582,91.36,1000.63,1023.16,187,5.77,4.48,-64,1
1685840882,91.77,1000.69,1023.22,187,5.69,4.46,-63,1
1685841182,92.40,1000.71,1023.24,187,5.59,4.46,-63,1
1685841483,91.51,1000.73,1023.27,187,5.58,4.31,-63,1
1685841783,91.53,1000.72,1023.25,187,5.53,4.26,-63,1
1685842083,91.29,1000.74,1023.27,187,5.46,4.16,-64,1
1685842383,90.89,1000.77,1023.30,187,5.43,4.06,-64,1
1685842683,91.26,1000.76,1023.29,187,5.42,4.11,-63,1
1685842983,90.20,1000.72,1023.25,187,5.44,3.97,-64,1
1685843283,91.04,1000.72,1023.25,187,5.45,4.11,-63,1
1685843583,90.13,1000.74,1023.27,187,5.43,3.95,-63,1
1685843883,91.98,1000.74,1023.27,187,5.34,4.15,-63,1
1685844183,90.70,1000.75,1023.28,187,5.33,3.94,-63,1
1685844483,90.39,1000.71,1023.24,187,5.34,3.90,-64,1
1685844783,90.38,1000.70,1023.23,187,5.32,3.88,-63,1
1685845083,90.56,1000.73,1023.26,187,5.29,3.87,-63,1
1685845383,90.90,1000.65,1023.18,187,5.26,3.90,-63,1
1685845683,91.14,1000.65,1023.18,187,5.16,3.84,-63,1
1685845983,92.03,1000.68,1023.21,187,5.08,3.90,-64,1
1685846283,91.61,1000.71,1023.24,187,5.07,3.82,-64,1
1685846583,91.28,1000.66,1023.19,187,5.09,3.79,-64,1
1685846883,91.50,1000.63,1023.16,187,5.11,3.84,-63,1
1685847183,92.01,1000.63,1023.16,187,5.08,3.89,-63,1
1685847483,91.71,1000.70,1023.23,187,5.12,3.89,-63,1
1685847783,92.36,1000.74,1023.27,187,5.09,3.96,-63,1
1685848083,93.88,1000.76,1023.29,187,5.10,4.20,-64,1
1685848383,93.94,1000.74,1023.27,187,5.05,4.16,-63,1
1685848683,93.29,1000.77,1023.30,187,5.22,4.23,-63,1
1685848983,93.29,1000.77,1023.30,187,5.34,4.35,-64,1
1685849283,93.64,1000.76,1023.29,187,5.46,4.52,-64,1
1685849583,92.69,1000.75,1023.28,187,5.63,4.54,-63,1
1685849883,91.91,1000.76,1023.29,187,5.85,4.64,-63,1
1685850183,90.81,1000.79,1023.32,187,5.98,4.60,-64,1
1685850484,89.63,1000.80,1023.33,187,6.13,4.56,-63,1
1685850784,88.83,1000.85,1023.38,187,6.29,4.59,-61,1
1685851084,88.44,1000.84,1023.37,187,6.42,4.65,-62,1
1685851384,90.07,1000.82,1023.35,187,6.59,5.08,-63,1
1685851684,89.25,1000.83,1023.36,187,6.78,5.14,-62,1
1685851984,89.64,1000.83,1023.36,187,6.97,5.39,-63,1
1685852284,89.59,1000.81,1023.34,187,7.09,5.50,-64,1
1685852584,88.86,1000.79,1023.32,187,7.30,5.59,-64,1
1685852884,89.32,1000.79,1023.32,187,7.47,5.83,-63,1
1685853184,88.32,1000.74,1023.27,187,7.64,5.84,-64,1
1685853484,88.33,1000.78,1023.31,187,7.83,6.03,-65,1
1685853784,87.95,1000.79,1023.32,187,8.05,6.18,-63,1
1685854084,86.13,1000.83,1023.36,187,8.33,6.15,-63,1
1685854384,85.86,1000.85,1023.38,187,8.62,6.39,-63,1
1685854684,84.44,1000.82,1023.35,187,8.86,6.39,-64,1
1685854984,84.05,1000.80,1023.33,187,9.11,6.57,-63,1
1685855284,83.33,1000.80,1023.33,187,9.38,6.70,-64,1
1685855584,82.74,1000.82,1023.35,187,9.68,6.90,-64,1
1685855884,81.90,1000.81,1023.34,187,10.02,7.08,-64,1
1685856184,81.96,1000.81,1023.34,187,10.22,7.29,-64,1
1685856484,81.36,1000.84,1023.37,187,10.52,7.47,-65,1
1685856784,74.71,1000.81,1023.34,187,11.05,6.74,-64,1
1685857084,71.00,1000.78,1023.31,187,11.38,6.32,-63,1
1685857384,67.40,1000.76,1023.29,187,11.96,6.12,-64,1
1685857684,67.44,1000.80,1023.34,187,12.07,6.24,-64,1
1685857984,65.08,1000.85,1023.38,187,12.42,6.05,-64,1
1685858284,63.78,1000.84,1023.37,187,12.63,5.96,-66,1
1685858584,60.30,1000.90,1023.43,187,13.32,5.80,-64,1
1685858884,59.35,1000.89,1023.42,187,13.73,5.96,-64,1
1685859184,58.04,1000.82,1023.35,187,14.02,5.91,-64,1
1685859484,57.23,1000.79,1023.32,187,14.16,5.84,-65,1
1685859784,56.14,1000.83,1023.36,187,14.55,5.92,-64,1
1685860084,53.70,1000.79,1023.32,187,15.01,5.71,-65,1
1685860385,53.94,1000.83,1023.36,187,15.25,6.00,-64,1
1685860685,52.06,1000.88,1023.41,187,15.36,5.59,-64,1
1685860985,52.05,1000.86,1023.39,187,15.69,5.89,-65,1
1685861285,49.76,1000.84,1023.37,187,16.00,5.53,-64,1
1685861585,49.50,1000.83,1023.36,187,16.21,5.64,-66,1
1685861885,48.01,1000.86,1023.39,187,16.34,5.32,-65,1
1685862185,48.08,1000.90,1023.43,187,16.57,5.56,-64,1
1685862485,47.62,1000.86,1023.39,187,16.79,5.62,-65,1
1685862785,46.85,1000.90,1023.43,187,17.13,5.70,-64,1
1685863085,45.87,1000.89,1023.42,187,17.40,5.64,-65,1
1685863385,44.68,1000.91,1023.45,187,17.51,5.36,-66,1
1685863685,45.29,1000.89,1023.42,187,17.64,5.67,-65,1
1685863985,43.79,1000.90,1023.43,187,17.62,5.17,-64,1
1685864285,43.91,1000.89,1023.42,187,17.83,5.40,-63,1
1685864585,43.01,1000.91,1023.44,187,17.94,5.20,-63,1
1685864885,41.95,1000.89,1023.42,187,18.01,4.90,-65,1
1685865185,41.86,1000.97,1023.50,187,17.70,4.59,-65,1
1685865485,41.48,1000.91,1023.44,187,18.09,4.82,-65,1
1685865785,41.14,1000.91,1023.44,187,18.45,5.02,-64,1
1685866085,40.13,1000.98,1023.51,187,18.63,4.83,-64,1
1685866385,39.32,1000.90,1023.43,187,18.88,4.76,-62,1
1685866685,39.77,1000.91,1023.44,187,18.88,4.92,-63,1
1685866985,37.51,1000.94,1023.47,187,18.67,3.90,-63,1
1685867285,38.78,1000.93,1023.46,187,19.09,4.75,-65,1
1685867585,37.98,1000.95,1023.48,187,18.97,4.34,-66,1
1685867885,37.87,1000.91,1023.44,187,19.17,4.48,-64,1
1685868185,39.73,1000.95,1023.48,187,18.89,4.92,-64,1
1685868485,38.21,1000.92,1023.45,187,19.35,4.77,-64,1
1685868785,37.92,1000.91,1023.44,187,19.68,4.95,-63,1
1685869085,37.16,1000.88,1023.41,187,19.50,4.50,-61,1
1685869385,38.18,1000.86,1023.39,187,19.01,4.45,-62,1
1685869685,37.61,1000.83,1023.36,187,19.68,4.84,-62,1
1685869986,35.66,1000.82,1023.35,187,19.92,4.29,-62,1
1685870286,35.71,1000.72,1023.25,187,20.12,4.49,-61,1
1685870586,35.49,1000.78,1023.31,187,20.05,4.34,-63,1
1685870886,35.11,1000.73,1023.26,187,20.20,4.31,-61,1
1685871186,35.44,1000.69,1023.22,187,20.20,4.44,-62,1
1685871486,34.84,1000.66,1023.19,187,20.72,4.66,-62,1
1685871786,34.55,1000.67,1023.20,187,20.64,4.47,-62,1
1685872086,34.71,1000.62,1023.15,187,20.83,4.71,-61,1
1685872386,34.72,1000.62,1023.15,187,20.64,4.54,-62,1
1685872686,33.53,1000.59,1023.12,187,20.63,4.03,-62,1
1685872986,31.83,1000.64,1023.17,187,21.04,3.66,-63,1
1685873286,33.02,1000.61,1023.14,187,21.10,4.23,-61,1
1685873586,32.51,1000.59,1023.12,187,21.14,4.04,-64,1
1685873886,30.52,1000.59,1023.12,187,21.17,3.17,-62,1
1685874186,31.49,1000.54,1023.07,187,21.37,3.79,-63,1
1685874486,30.38,1000.53,1023.06,187,21.77,3.63,-62,1
1685874786,30.75,1000.53,1023.06,187,21.69,3.73,-62,1
1685875086,28.93,1000.59,1023.12,187,21.41,2.63,-63,1
1685875386,30.29,1000.48,1023.01,187,21.92,3.71,-62,1
1685875686,30.08,1000.47,1023.00,187,22.22,3.88,-61,1
1685875986,29.42,1000.42,1022.95,187,21.95,3.33,-62,1
1685876286,29.40,1000.34,1022.87,187,22.79,4.04,-62,1
1685876586,28.86,1000.33,1022.86,187,22.82,3.81,-62,1
1685876886,29.44,1000.31,1022.85,187,22.46,3.78,-63,1
1685877186,27.51,1000.24,1022.77,187,23.35,3.58,-63,1
1685877486,26.59,1000.23,1022.76,187,23.87,3.54,-63,1
1685877786,29.69,1000.30,1022.83,187,23.36,4.68,-62,1
1685878086,26.35,1000.28,1022.81,187,24.32,3.80,-62,1
1685878386,26.80,1000.35,1022.88,187,24.48,4.18,-63,1
1685878686,24.82,1000.25,1022.78,187,24.84,3.39,-62,1
1685878987,25.83,1000.34,1022.88,187,24.37,3.56,-62,1
1685879287,26.38,1000.27,1022.80,187,24.57,4.03,-63,1
1685879587,25.42,1000.26,1022.79,187,23.83,2.87,-61,1
1685879887,24.65,1000.24,1022.77,187,24.09,2.66,-62,1
1685880187,23.87,1000.19,1022.72,187,24.37,2.44,-63,1
1685880487,24.32,1000.21,1022.74,187,25.23,3.43,-62,1
1685880787,23.86,1000.14,1022.67,187,25.63,3.50,-63,1
1685881087,23.02,1000.18,1022.71,187,25.54,2.91,-63,1
1685881387,23.83,1000.17,1022.70,187,25.78,3.60,-64,1
1685881687,22.99,1000.16,1022.69,187,25.44,2.81,-64,1
1685881987,20.94,1000.06,1022.59,187,27.05,2.83,-64,1
1685882287,23.92,1000.03,1022.56,187,25.80,3.68,-62,1
1685882587,22.98,1000.09,1022.62,187,26.07,3.33,-63,1
1685882887,23.78,1000.09,1022.62,187,26.58,4.25,-63,1
1685883187,23.28,1000.11,1022.64,187,26.79,4.12,-63,1
1685883487,20.82,1000.12,1022.65,187,27.69,3.28,-62,1
1685883787,22.25,1000.12,1022.65,187,27.42,4.00,-63,1
1685884087,20.95,1000.05,1022.58,187,26.90,2.72,-62,1
1685884387,20.98,1000.03,1022.56,187,27.19,2.98,-63,1
1685884687,20.90,1000.01,1022.54,187,27.78,3.41,-62,1
1685884987,19.69,999.87,1022.40,187,29.28,3.80,-63,1
1685885287,17.44,999.92,1022.45,187,30.51,3.08,-62,1
1685885587,19.58,999.94,1022.47,187,28.01,2.68,-61,1
1685885887,18.84,999.97,1022.50,187,28.97,2.93,-62,1
1685886187,19.00,999.81,1022.34,187,29.43,3.42,-62,1
1685886487,19.71,999.96,1022.49,187,27.23,2.13,-63,1
1685886787,17.52,1000.01,1022.54,187,29.84,2.61,-63,1
1685887087,18.81,999.93,1022.46,187,29.31,3.18,-62,1
1685887387,19.16,999.85,1022.38,187,28.79,3.01,-63,1
1685887687,19.69,999.78,1022.31,187,28.25,2.96,-63,1
1685887988,17.64,999.88,1022.41,187,30.06,2.88,-63,1
1685888288,18.95,999.77,1022.30,187,27.99,2.21,-64,1
1685888588,18.18,999.73,1022.26,187,29.80,3.09,-62,1
1685888888,16.13,999.77,1022.30,187,31.11,2.46,-62,1
1685889188,16.50,999.75,1022.28,187,31.07,2.75,-63,1
1685889488,17.09,999.70,1022.23,187,30.53,2.81,-63,1
1685889788,15.64,999.74,1022.27,187,30.30,1.39,-62,1
1685890088,16.50,999.60,1022.13,187,30.16,2.02,-63,1
1685890388,17.38,999.65,1022.18,187,29.56,2.26,-63,1
1685890688,19.19,999.64,1022.17,187,29.18,3.35,-63,1
1685890988,18.34,999.57,1022.10,187,28.41,2.09,-62,1
1685891288,18.74,999.48,1022.01,187,28.85,2.75,-63,1
1685891588,18.32,999.60,1022.13,187,29.35,2.84,-62,1
1685891888,17.65,999.47,1022.00,187,29.69,2.59,-63,1
1685892188,16.88,999.48,1022.01,187,30.81,2.86,-62,1
1685892488,17.22,999.51,1022.04,187,30.27,2.71,-63,1
1685892788,17.59,999.36,1021.89,187,29.34,2.26,-63,1
1685893088,19.18,999.28,1021.81,187,28.60,2.88,-63,1
1685893388,17.54,999.30,1021.83,187,29.53,2.37,-62,1
1685893688,17.12,999.32,1021.85,187,29.78,2.23,-62,1
1685893988,16.49,999.42,1021.95,187,30.81,2.54,-64,1
1685894288,16.84,999.32,1021.85,187,29.52,1.79,-63,1
1685894588,17.04,999.29,1021.83,187,29.54,1.97,-63,1
1685894888,19.18,999.29,1021.82,187,27.60,2.05,-62,1
1685895188,19.82,999.27,1021.80,187,26.80,1.85,-62,1
1685895488,19.92,999.21,1021.74,187,27.55,2.54,-63,1
1685895788,17.79,999.26,1021.79,187,28.21,1.50,-63,1
1685896088,20.36,999.30,1021.83,187,26.68,2.14,-63,1
1685896388,23.92,999.38,1021.91,187,26.06,3.90,-62,1
1685896688,24.84,999.32,1021.85,187,26.26,4.60,-62,1
1685896989,24.29,999.41,1021.94,187,26.15,4.19,-63,1
1685897289,25.59,999.39,1021.92,187,25.16,4.09,-63,1
1685897589,26.80,999.31,1021.84,187,24.09,3.84,-63,1
1685897889,28.06,999.38,1021.91,187,23.53,4.02,-63,1
1685898189,29.02,999.29,1021.82,187,22.87,3.93,-62,1
1685898489,31.96,999.30,1021.83,187,22.20,4.72,-62,1
1685898789,32.34,999.24,1021.77,187,21.92,4.65,-62,1
1685899089,33.73,999.36,1021.89,187,21.42,4.81,-62,1
1685899389,35.29,999.34,1021.87,187,21.08,5.16,-62,1
1685899689,35.54,999.34,1021.87,187,20.77,4.99,-63,1
1685899989,36.52,999.38,1021.91,187,20.56,5.20,-62,1
1685900289,37.04,999.40,1021.93,187,20.21,5.09,-62,1
1685900589,38.90,999.43,1021.96,187,19.73,5.36,-62,1
1685900889,39.22,999.48,1022.01,187,19.62,5.38,-63,1
1685901189,41.12,999.49,1022.02,187,19.38,5.85,-62,1
1685901489,41.63,999.53,1022.06,187,19.04,5.72,-61,1
1685901789,42.68,999.53,1022.06,187,18.84,5.90,-61,1
1685902089,43.38,999.55,1022.08,187,18.54,5.87,-63,1
1685902389,43.88,999.56,1022.09,187,18.23,5.75,-63,1
1685902689,44.83,999.57,1022.10,187,18.06,5.91,-61,1
1685902989,44.27,999.62,1022.15,187,17.84,5.53,-62,1
1685903289,45.41,999.65,1022.18,187,17.63,5.70,-62,1
1685903589,45.60,999.65,1022.18,187,17.33,5.49,-60,1
1685903889,44.41,999.73,1022.26,187,17.06,4.86,-64,1
1685904189,46.44,999.76,1022.29,187,16.78,5.25,-64,1
1685904489,47.64,999.78,1022.31,187,16.47,5.33,-63,1
1685904789,46.51,999.85,1022.38,187,16.33,4.86,-64,1
1685905089,46.78,999.88,1022.41,187,16.06,4.70,-63,1
1685905389,48.45,999.95,1022.48,187,15.76,4.92,-62,1
1685905690,48.49,1000.00,1022.53,187,15.63,4.82,-64,1
1685905990,48.91,1000.06,1022.59,187,15.44,4.76,-63,1
1685906290,50.52,1000.09,1022.62,187,15.25,5.05,-63,1
1685906590,52.31,1000.16,1022.69,187,14.93,5.26,-61,1
1685906890,52.97,1000.20,1022.73,187,14.71,5.24,-60,1
1685907190,53.74,1000.19,1022.72,187,14.44,5.19,-61,1
1685907490,54.66,1000.18,1022.71,187,14.28,5.29,-63,1
1685907790,55.13,1000.14,1022.67,187,14.03,5.18,-63,1
1685908090,56.27,1000.18,1022.71,187,13.81,5.26,-65,1
1685908390,55.34,1000.24,1022.77,187,13.68,4.90,-63,1
1685908690,55.59,1000.31,1022.84,187,13.53,4.83,-63,1
1685908990,56.02,1000.36,1022.89,187,13.37,4.79,-64,1
1685909290,56.56,1000.39,1022.92,187,13.15,4.72,-64,1
1685909590,57.13,1000.41,1022.94,187,13.03,4.75,-63,1
1685909890,57.00,1000.43,1022.96,187,12.87,4.57,-64,1
1685910190,57.42,1000.44,1022.97,187,12.72,4.54,-63,1
1685910490,57.94,1000.46,1022.99,187,12.56,4.51,-63,1
1685910790,58.01,1000.49,1023.02,187,12.45,4.43,-63,1
1685911090,57.92,1000.48,1023.01,187,12.43,4.39,-63,1
1685911390,58.84,1000.52,1023.05,187,12.34,4.53,-64,1
1685911690,59.21,1000.51,1023.04,187,12.26,4.54,-63,1
1685911990,57.23,1000.53,1023.06,187,12.19,3.99,-64,1
1685912290,56.87,1000.57,1023.10,187,12.17,3.88,-64,1
1685912590,58.83,1000.62,1023.15,187,12.07,4.27,-64,1
1685912890,59.18,1000.65,1023.18,187,12.04,4.33,-63,1
1685913190,59.17,1000.61,1023.14,187,11.97,4.26,-63,1
1685913490,58.81,1000.56,1023.09,187,11.89,4.10,-64,1
1685913790,58.91,1000.57,1023.10,187,11.83,4.06,-63,1
1685914091,60.82,1000.59,1023.12,187,11.74,4.43,-64,1
1685914391,61.71,1000.63,1023.16,187,11.63,4.54,-64,1
1685914691,64.88,1000.67,1023.20,187,11.35,4.99,-63,1
1685914991,65.34,1000.76,1023.29,187,11.31,5.05,-65,1
1685915291,63.85,1000.76,1023.29,187,11.26,4.68,-63,1
1685915591,64.84,1000.74,1023.27,187,11.21,4.85,-64,1
1685915891,63.23,1000.74,1023.27,187,11.12,4.40,-63,1
1685916191,62.29,1000.76,1023.29,187,11.13,4.20,-63,1
1685916491,61.95,1000.84,1023.37,187,11.11,4.10,-63,1
1685916791,65.14,1000.89,1023.42,187,10.97,4.69,-63,1
1685917091,66.04,1000.86,1023.39,187,10.79,4.71,-64,1
1685917391,67.21,1000.87,1023.40,187,10.71,4.89,-64,1
1685917691,68.85,1000.85,1023.38,187,10.54,5.07,-64,1
1685917991,67.98,1000.86,1023.39,187,10.43,4.78,-64,1
1685918291,67.78,1000.88,1023.41,187,10.39,4.70,-64,1
1685918591,68.95,1000.85,1023.38,187,10.29,4.85,-64,1
1685918891,69.05,1000.86,1023.39,187,10.23,4.81,-63,1
1685919191,69.54,1000.88,1023.41,187,10.09,4.78,-64,1
1685919491,71.42,1000.89,1023.42,187,9.92,5.00,-64,1
1685919791,73.59,1000.88,1023.41,187,9.74,5.26,-64,1
1685920091,73.89,1000.88,1023.41,187,9.69,5.27,-63,1
1685920391,73.97,1000.89,1023.42,187,9.59,5.19,-65,1
1685920691,75.20,1000.93,1023.46,187,9.45,5.29,-63,1
1685920991,78.64,1000.94,1023.47,187,9.32,5.81,-63,1
1685921291,79.38,1000.95,1023.48,187,9.27,5.89,-64,1
1685921591,79.91,1000.96,1023.49,187,9.22,5.94,-64,1
1685921891,80.52,1001.00,1023.53,187,9.17,6.00,-64,1
1685922191,82.32,1001.01,1023.54,187,9.07,6.22,-63,1
1685922491,82.05,1001.05,1023.58,187,9.02,6.13,-64,1
1685922791,80.23,1001.01,1023.54,187,9.03,5.81,-63,1
1685923092,81.51,1001.00,1023.53,187,8.95,5.97,-64,1
1685923392,82.13,1000.96,1023.49,187,8.92,6.04,-63,1
1685923692,82.10,1000.98,1023.51,187,8.81,5.93,-64,1
1685923992,85.18,1000.95,1023.48,187,8.65,6.31,-65,1
1685924292,84.59,1000.93,1023.46,187,8.56,6.12,-64,1
1685924592,83.56,1000.95,1023.48,187,8.59,5.97,-64,1
1685924892,85.65,1001.00,1023.53,187,8.52,6.26,-64,1
1685925192,85.99,1000.96,1023.49,187,8.48,6.28,-64,1
1685925492,86.52,1000.94,1023.47,187,8.31,6.20,-62,1
1685925792,87.12,1000.92,1023.45,187,8.17,6.16,-63,1
1685926092,87.45,1000.88,1023.41,187,8.16,6.21,-64,1
1685926392,87.68,1000.86,1023.39,187,8.09,6.18,-64,1
1685926692,88.14,1000.86,1023.39,187,8.04,6.20,-65,1
1685926992,88.21,1000.85,1023.38,187,8.01,6.18,-63,1
1685927292,89.09,1000.84,1023.37,187,7.94,6.26,-64,1
1685927592,90.51,1000.86,1023.39,187,7.92,6.47,-63,1
1685927892,90.79,1000.83,1023.36,187,7.93,6.52,-64,1
1685928192,91.12,1000.76,1023.29,187,7.93,6.58,-63,1
1685928492,91.33,1000.75,1023.28,187,7.89,6.57,-64,1
1685928792,91.07,1000.77,1023.30,187,7.85,6.49,-63,1
1685929092,92.04,1000.79,1023.32,187,7.75,6.54,-63,1
1685929392,92.56,1000.76,1023.29,187,7.61,6.49,-64,1
1685929692,91.72,1000.74,1023.27,187,7.58,6.33,-64,1
1685929992,92.12,1000.74,1023.27,187,7.49,6.30,-63,1
1685930292,91.94,1000.69,1023.22,187,7.41,6.19,-63,1
1685930592,92.13,1000.72,1023.25,187,7.37,6.18,-64,1
1685930892,92.42,1000.68,1023.21,187,7.38,6.24,-64,1
1685931192,92.34,1000.69,1023.22,187,7.39,6.23,-63,1
1685931492,92.89,1000.63,1023.16,187,7.34,6.27,-62,1
1685931792,93.69,1000.72,1023.25,187,7.24,6.30,-63,1
1685932092,93.25,1000.72,1023.25,187,7.21,6.20,-63,1
1685932392,94.67,1000.77,1023.30,187,7.15,6.36,-63,1
1685932693,95.02,1000.74,1023.27,187,7.03,6.29,-63,1
1685932993,95.30,1000.75,1023.28,187,6.97,6.27,-64,1
1685933293,95.10,1000.71,1023.24,187,7.00,6.27,-65,1
1685933593,94.62,1000.66,1023.19,187,7.01,6.21,-63,1
1685933893,93.27,1000.68,1023.21,187,7.04,6.03,-62,1
1685934193,92.31,1000.67,1023.20,187,7.04,5.88,-64,1
1685934493,91.46,1000.69,1023.22,187,7.06,5.77,-63,1
1685934793,91.55,1000.69,1023.22,187,7.11,5.83,-63,1
1685935093,91.39,1000.67,1023.20,187,7.15,5.85,-63,1
1685935393,90.14,1000.72,1023.25,187,7.30,5.80,-64,1
1685935693,90.43,1000.71,1023.24,187,7.38,5.92,-65,1
1685935993,90.39,1000.76,1023.29,187,7.43,5.97,-64,1
1685936293,90.53,1000.78,1023.31,187,7.51,6.07,-64,1
1685936593,90.79,1000.79,1023.32,187,7.64,6.24,-64,1
1685936893,90.85,1000.80,1023.33,187,7.77,6.38,-64,1
1685937193,91.12,1000.78,1023.31,187,7.90,6.55,-64,1
1685937493,92.01,1000.80,1023.33,187,8.09,6.88,-63,1
1685937793,91.91,1000.84,1023.37,187,8.25,7.02,-64,1
1685938093,91.10,1000.80,1023.33,187,8.43,7.07,-63,1
1685938393,90.51,1000.83,1023.36,187,8.62,7.16,-64,1
1685938693,87.60,1000.79,1023.32,187,8.84,6.90,-64,1
1685938993,83.72,1000.80,1023.33,187,9.05,6.45,-64,1
1685939293,81.73,1000.83,1023.36,187,9.26,6.31,-64,1
1685939593,82.72,1000.87,1023.40,187,9.44,6.66,-64,1
1685939893,83.24,1000.86,1023.39,187,9.71,7.01,-63,1
1685940193,83.55,1000.87,1023.40,187,10.00,7.35,-64,1
1685940493,82.41,1000.85,1023.38,187,10.25,7.40,-62,1
1685940793,79.65,1000.85,1023.38,187,10.59,7.23,-63,1
1685941093,77.33,1000.84,1023.37,187,10.91,7.11,-64,1
1685941393,76.22,1000.86,1023.39,187,11.17,7.15,-64,1
1685941693,72.68,1000.89,1023.42,187,11.68,6.95,-64,1
1685941993,72.32,1000.86,1023.39,187,11.85,7.04,-64,1
1685942294,71.12,1000.88,1023.41,187,12.26,7.19,-63,1
1685942594,69.17,1000.86,1023.39,187,12.61,7.12,-64,1
1685942894,68.70,1000.89,1023.42,187,12.91,7.31,-64,1
1685943194,67.47,1000.87,1023.40,187,13.32,7.44,-64,1
1685943494,67.58,1000.88,1023.41,187,13.64,7.77,-65,1
1685943794,64.73,1000.86,1023.39,187,14.02,7.50,-64,1
1685944094,64.49,1000.85,1023.38,187,14.27,7.68,-64,1
1685944394,64.12,1000.87,1023.40,187,14.46,7.77,-65,1
1685944694,63.71,1000.91,1023.44,187,14.72,7.93,-64,1
1685944994,62.91,1000.97,1023.50,187,15.06,8.06,-64,1
1685945294,62.28,1000.97,1023.50,187,15.28,8.12,-64,1
1685945594,62.18,1000.95,1023.48,187,15.55,8.36,-64,1
1685945894,56.74,1000.96,1023.49,187,16.11,7.54,-64,1
1685946194,57.09,1000.95,1023.48,187,16.52,8.01,-65,1
1685946494,55.85,1000.99,1023.52,187,16.95,8.09,-66,1
1685946794,53.49,1000.98,1023.51,187,17.31,7.79,-65,1
1685947094,54.01,1001.01,1023.54,187,17.50,8.11,-64,1
1685947394,51.20,1001.01,1023.54,187,17.68,7.49,-64,1
1685947694,49.72,1000.96,1023.49,187,18.01,7.37,-64,1
1685947994,50.00,1000.98,1023.51,187,18.26,7.68,-65,1
1685948294,49.47,1000.98,1023.51,187,18.38,7.63,-65,1
1685948594,48.88,1000.94,1023.47,187,18.63,7.69,-65,1
1685948894,48.67,1000.93,1023.46,187,18.96,7.93,-63,1
1685949194,46.57,1000.96,1023.49,187,19.20,7.50,-61,1
1685949494,43.34,1000.98,1023.51,187,19.61,6.82,-62,1
1685949794,42.42,1001.01,1023.54,187,19.78,6.66,-62,1
1685950094,41.90,1001.00,1023.53,187,20.03,6.71,-62,1
1685950394,40.85,1000.97,1023.50,187,20.33,6.61,-62,1
1685950694,40.39,1000.97,1023.50,187,20.63,6.72,-62,1
1685950994,38.83,1000.96,1023.49,187,20.85,6.34,-62,1
1685951294,36.54,1000.91,1023.44,187,21.15,5.72,-63,1
1685951595,37.19,1000.92,1023.45,187,21.32,6.13,-62,1
1685951895,35.38,1000.93,1023.46,187,21.47,5.54,-64,1
1685952195,36.00,1000.93,1023.46,187,21.61,5.92,-62,1
1685952495,33.67,1000.85,1023.38,187,21.64,4.98,-63,1
1685952795,34.10,1000.84,1023.37,187,21.75,5.26,-63,1
1685953095,32.42,1000.84,1023.37,187,22.03,4.78,-62,1
1685953395,32.86,1000.85,1023.38,187,22.07,5.01,-62,1
1685953695,30.98,1000.86,1023.39,187,22.21,4.29,-61,1
1685953995,32.97,1000.80,1023.33,187,22.55,5.47,-64,1
1685954295,32.91,1000.78,1023.31,187,22.44,5.36,-64,1
1685954595,32.62,1000.82,1023.35,187,22.76,5.50,-65,1
1685954895,31.91,1000.83,1023.36,187,22.87,5.28,-63,1
1685955195,31.09,1000.81,1023.34,187,22.83,4.88,-62,1
1685955495,30.52,1000.77,1023.30,187,22.98,4.74,-63,1
1685955795,30.20,1000.72,1023.25,187,23.10,4.69,-63,1
1685956095,30.89,1000.70,1023.23,187,23.11,5.03,-63,1
1685956395,30.10,1000.72,1023.25,187,23.34,4.85,-64,1
1685956695,30.82,1000.71,1023.24,187,23.74,5.54,-63,1
1685956995,29.55,1000.65,1023.18,187,23.60,4.82,-62,1
1685957295,29.02,1000.60,1023.13,187,23.52,4.49,-62,1
1685957595,29.29,1000.55,1023.08,187,23.32,4.44,-63,1
1685957895,29.76,1000.54,1023.07,187,23.72,5.02,-63,1
1685958195,29.16,1000.53,1023.06,187,23.63,4.65,-63,1
1685958495,29.17,1000.58,1023.11,187,24.15,5.10,-64,1
1685958795,28.46,1000.53,1023.06,187,23.51,4.20,-63,1
1685959095,27.55,1000.52,1023.05,187,23.81,4.00,-63,1
1685959395,27.78,1000.40,1022.93,187,24.16,4.41,-63,1
1685959695,28.43,1000.37,1022.90,187,23.66,4.31,-63,1
1685959995,27.12,1000.46,1022.99,187,23.98,3.92,-64,1
1685960296,28.82,1000.32,1022.85,187,23.62,4.48,-64,1
1685960596,27.91,1000.23,1022.76,187,24.44,4.72,-64,1
1685960896,27.73,1000.23,1022.76,187,24.31,4.52,-64,1
1685961196,28.79,1000.24,1022.77,187,24.55,5.26,-64,1
1685961496,29.11,1000.28,1022.81,187,24.67,5.52,-62,1
1685961796,28.32,1000.12,1022.65,187,24.73,5.18,-63,1
1685962096,27.84,1000.16,1022.69,187,24.78,4.98,-63,1
1685962396,28.30,1000.12,1022.65,187,25.12,5.50,-63,1
1685962696,26.88,1000.05,1022.58,187,25.19,4.82,-63,1
1685962996,26.51,1000.05,1022.58,187,25.32,4.73,-63,1
1685963296,28.15,1000.01,1022.54,187,25.55,5.80,-63,1
1685963596,25.83,1000.09,1022.62,187,26.12,5.04,-63,1
1685963896,25.86,999.97,1022.50,187,25.31,4.37,-63,1
1685964196,25.30,999.91,1022.44,187,26.20,4.81,-64,1
1685964496,23.92,999.89,1022.42,187,26.77,4.49,-63,1
1685964796,24.62,999.87,1022.40,187,26.44,4.63,-64,1
1685965096,25.45,999.91,1022.44,187,26.31,4.99,-63,1
1685965396,26.11,999.81,1022.34,187,26.22,5.28,-64,1
1685965696,24.83,999.72,1022.25,187,27.51,5.65,-63,1
1685965996,24.11,999.78,1022.31,187,27.55,5.26,-63,1
1685966296,23.88,999.74,1022.27,187,27.46,5.05,-64,1
1685966596,25.81,999.71,1022.24,187,27.74,6.40,-64,1
1685966896,24.06,999.72,1022.25,187,27.52,5.21,-63,1
1685967196,23.92,999.63,1022.16,187,27.95,5.48,-63,1
1685967496,23.60,999.59,1022.12,187,27.88,5.23,-64,1
1685967796,22.60,999.55,1022.08,187,28.40,5.04,-63,1
1685968096,22.33,999.34,1021.87,187,29.76,6.00,-63,1
1685968396,21.86,999.46,1021.99,187,28.87,4.95,-64,1
1685968696,21.67,999.40,1021.93,187,29.64,5.47,-64,1
1685968996,23.27,999.33,1021.86,187,28.12,5.23,-63,1
1685969297,21.92,999.34,1021.87,187,28.59,4.77,-64,1
1685969597,22.79,999.26,1021.79,187,28.54,5.28,-63,1
1685969897,22.01,999.20,1021.73,187,28.92,5.10,-63,1
1685970197,22.42,999.12,1021.65,187,29.02,5.45,-63,1
1685970497,22.29,999.14,1021.67,187,29.39,5.67,-64,1
1685970797,21.21,999.24,1021.77,187,30.11,5.55,-63,1
1685971097,21.88,999.09,1021.62,187,29.41,5.42,-63,1
1685971397,21.95,999.07,1021.60,187,29.52,5.55,-64,1
1685971697,21.23,999.01,1021.54,187,30.49,5.87,-64,1
1685971997,22.68,998.97,1021.50,187,29.62,6.11,-63,1
1685972297,22.17,998.79,1021.32,187,29.81,5.94,-65,1
1685972597,22.46,998.91,1021.44,187,29.51,5.88,-63,1
1685972897,22.55,998.77,1021.30,187,29.79,6.17,-63,1
1685973197,20.77,998.91,1021.44,187,30.02,5.18,-64,1
1685973497,21.86,998.77,1021.30,187,28.76,4.87,-64,1
1685973797,22.75,998.71,1021.24,187,29.31,5.90,-62,1
1685974097,22.27,998.68,1021.21,187,29.71,5.92,-63,1
1685974397,21.67,998.69,1021.22,187,29.62,5.46,-63,1
1685974697,21.84,998.73,1021.26,187,29.22,5.23,-65,1
1685974997,21.68,998.62,1021.15,187,30.07,5.83,-63,1
1685975297,20.56,998.63,1021.16,187,30.11,5.10,-62,1
1685975597,20.71,998.51,1021.04,187,30.49,5.52,-63,1
1685975897,21.28,998.40,1020.93,187,30.49,5.91,-63,1
1685976197,21.47,998.30,1020.83,187,29.86,5.52,-63,1
1685976497,20.23,998.39,1020.92,187,30.95,5.56,-63,1
1685976797,20.69,998.28,1020.81,187,31.22,6.10,-63,1
1685977097,22.51,998.35,1020.88,187,29.76,6.12,-63,1
1685977397,21.92,998.34,1020.87,187,30.30,6.18,-62,1
1685977697,20.96,998.35,1020.88,187,30.51,5.71,-63,1
1685977998,22.08,998.22,1020.75,187,29.50,5.63,-63,1
1685978298,22.32,998.18,1020.71,187,30.22,6.38,-63,1
1685978598,21.71,998.23,1020.76,187,30.38,6.11,-64,1
1685978898,20.57,998.21,1020.74,187,29.91,4.94,-63,1
1685979198,20.64,998.24,1020.77,187,30.11,5.15,-62,1
1685979498,20.95,998.22,1020.75,187,30.27,5.50,-62,1
1685979798,21.49,998.28,1020.81,187,29.86,5.53,-63,1
1685980098,21.61,998.30,1020.83,187,30.63,6.25,-63,1
1685980398,22.03,998.15,1020.68,187,30.26,6.22,-65,1
1685980698,22.51,998.16,1020.69,187,29.63,6.01,-64,1
1685980998,22.36,997.99,1020.52,187,30.15,6.35,-64,1
1685981298,22.88,998.12,1020.65,187,29.11,5.81,-63,1
1685981598,23.89,998.00,1020.53,187,28.26,5.72,-63,1
1685981898,26.72,998.03,1020.56,187,27.41,6.63,-64,1
1685982198,25.54,998.01,1020.54,187,27.12,5.73,-63,1
1685982498,25.26,998.07,1020.60,187,27.66,6.02,-63,1
1685982798,25.64,998.08,1020.61,187,27.29,5.93,-64,1
1685983098,25.60,998.04,1020.57,187,27.93,6.45,-64,1
1685983398,26.39,998.08,1020.61,187,27.59,6.60,-62,1
1685983698,27.88,998.05,1020.58,187,26.32,6.31,-64,1
1685983998,29.37,998.13,1020.66,187,25.11,6.03,-63,1
1685984298,32.22,998.08,1020.61,187,24.52,6.86,-64,1
1685984598,31.81,998.00,1020.53,187,24.06,6.28,-63,1
1685984898,33.92,997.98,1020.51,187,23.48,6.70,-64,1
1685985198,32.56,997.96,1020.49,187,23.21,5.87,-62,1
1685985498,36.10,998.01,1020.54,187,22.71,6.93,-63,1
1685985798,35.68,998.02,1020.55,187,22.53,6.60,-62,1
1685986098,36.67,998.00,1020.53,187,22.28,6.78,-64,1
1685986398,36.36,998.01,1020.54,187,22.19,6.58,-63,1
1685986699,37.55,997.98,1020.51,187,21.73,6.64,-63,1
1685986999,38.92,997.99,1020.52,187,21.54,6.99,-63,1
1685987299,39.39,997.98,1020.51,187,21.34,6.99,-61,1
1685987599,39.50,997.99,1020.52,187,21.24,6.93,-62,1
1685987899,41.50,998.04,1020.58,187,20.88,7.34,-62,1
1685988199,42.21,998.10,1020.63,187,20.62,7.35,-62,1
1685988499,43.04,998.11,1020.64,187,20.43,7.46,-62,1
1685988799,43.80,998.11,1020.64,187,20.22,7.53,-60,1
1685989099,44.38,998.11,1020.64,187,19.89,7.42,-62,1
1685989399,44.83,998.16,1020.69,187,19.62,7.33,-62,1
1685989699,45.64,998.14,1020.67,187,19.42,7.40,-63,1
1685989999,46.55,998.12,1020.65,187,19.09,7.39,-62,1
1685990299,47.13,998.15,1020.68,187,18.76,7.27,-63,1
1685990599,49.03,998.24,1020.77,187,18.48,7.59,-63,1
1685990899,49.16,998.27,1020.80,187,18.19,7.36,-62,1
1685991199,49.56,998.27,1020.80,187,17.98,7.29,-62,1
1685991499,51.15,998.30,1020.83,187,17.72,7.51,-62,1
1685991799,51.83,998.39,1020.92,187,17.49,7.49,-62,1
1685992099,52.33,998.40,1020.93,187,17.26,7.42,-63,1
1685992399,51.58,998.44,1020.97,187,17.10,7.06,-63,1
1685992699,52.25,998.44,1020.97,187,16.89,7.06,-62,1
1685992999,52.63,998.47,1021.00,187,16.69,6.98,-62,1
1685993299,54.61,998.55,1021.08,187,16.48,7.32,-63,1
1685993599,54.49,998.57,1021.10,187,16.29,7.11,-63,1
1685993899,55.26,998.52,1021.05,187,16.13,7.17,-62,1
1685994199,55.69,998.51,1021.04,187,15.99,7.15,-62,1
1685994499,55.66,998.52,1021.05,187,15.86,7.02,-62,1
1685994799,56.38,998.57,1021.10,187,15.78,7.14,-63,1
1685995099,57.33,998.55,1021.08,187,15.60,7.21,-63,1
1685995399,57.64,998.56,1021.09,187,15.48,7.18,-63,1
1685995700,56.75,998.59,1021.12,187,15.41,6.88,-63,1
1685996000,57.80,998.65,1021.18,187,15.32,7.07,-62,1
1685996300,58.26,998.61,1021.14,187,15.21,7.08,-64,1
1685996600,58.50,998.62,1021.15,187,15.14,7.07,-61,1
1685996900,58.98,998.61,1021.14,187,15.04,7.10,-63,1
1685997200,58.68,998.62,1021.15,187,15.00,6.99,-61,1
1685997500,59.00,998.65,1021.18,187,14.92,6.99,-61,1
1685997800,60.31,998.68,1021.21,187,14.80,7.20,-63,1
1685998100,61.08,998.69,1021.22,187,14.67,7.26,-62,1
1685998400,61.45,998.72,1021.25,187,14.54,7.23,-62,1
1685998700,62.49,998.72,1021.25,187,14.41,7.35,-62,1
1685999000,63.07,998.74,1021.27,187,14.35,7.43,-62,1
1685999300,62.85,998.76,1021.29,187,14.21,7.24,-62,1
1685999600,63.39,998.76,1021.29,187,14.13,7.29,-64,1
1685999900,64.38,998.76,1021.29,187,14.06,7.45,-63,1
1686000200,63.99,998.75,1021.28,187,13.96,7.27,-62,1
1686000500,64.56,998.76,1021.29,187,13.88,7.33,-64,1
1686000800,66.40,998.75,1021.28,187,13.79,7.65,-64,1
1686001100,66.39,998.74,1021.27,187,13.71,7.57,-64,1
1686001400,66.82,998.75,1021.28,187,13.63,7.59,-64,1
1686001700,68.52,998.68,1021.21,187,13.56,7.89,-63,1
1686002000,67.28,998.67,1021.20,187,13.47,7.54,-64,1
1686002300,66.85,998.68,1021.21,187,13.42,7.40,-64,1
1686002600,68.58,998.74,1021.27,187,13.30,7.66,-64,1
1686002900,67.44,998.74,1021.27,187,13.33,7.44,-62,1
1686003200,69.11,998.73,1021.26,187,13.17,7.65,-63,1
1686003500,67.05,998.74,1021.27,187,13.22,7.25,-62,1
1686003800,67.51,998.72,1021.25,187,13.11,7.24,-60,1
1686004100,67.47,998.73,1021.26,187,13.07,7.20,-61,1
1686004400,68.32,998.68,1021.21,187,13.03,7.34,-61,1
1686004700,67.06,998.66,1021.19,187,13.00,7.04,-62,1
1686005001,69.00,998.65,1021.18,187,12.89,7.35,-61,1
1686005301,68.07,998.62,1021.15,187,12.80,7.07,-61,1
1686005601,68.97,998.66,1021.19,187,12.73,7.19,-60,1
1686005901,68.12,998.57,1021.10,187,12.72,7.00,-61,1
1686006201,68.24,998.61,1021.14,187,12.70,7.01,-60,1
1686006501,68.03,998.61,1021.14,187,12.72,6.98,-61,1
1686006801,68.24,998.66,1021.20,187,12.67,6.98,-61,1
1686007101,67.00,998.69,1021.22,187,12.66,6.70,-61,1
1686007401,66.66,998.68,1021.21,187,12.63,6.60,-61,1
1686007701,67.02,998.66,1021.19,187,12.71,6.76,-61,1
1686008001,67.48,998.69,1021.22,187,12.61,6.76,-63,1
1686008301,69.86,998.68,1021.21,187,12.51,7.17,-65,1
1686008601,69.92,998.71,1021.24,187,12.41,7.09,-63,1
1686008901,70.84,998.66,1021.19,187,12.31,7.18,-63,1
1686009201,72.92,998.65,1021.18,187,12.15,7.45,-62,1
1686009501,72.32,998.60,1021.13,187,12.05,7.23,-63,1
1686009801,71.77,998.59,1021.12,187,12.06,7.13,-61,1
1686010101,71.63,998.58,1021.11,187,12.01,7.05,-61,1
1686010401,72.21,998.58,1021.11,187,11.98,7.14,-61,1
1686010701,74.15,998.57,1021.10,187,11.81,7.37,-62,1
1686011001,72.87,998.47,1021.00,187,11.82,7.12,-62,1
1686011301,71.92,998.39,1020.92,187,11.84,6.95,-62,1
1686011601,72.90,998.37,1020.90,187,11.81,7.12,-61,1
1686011901,75.30,998.44,1020.97,187,11.65,7.44,-61,1
1686012201,75.59,998.45,1020.98,187,11.44,7.29,-62,1
1686012501,75.29,998.44,1020.97,187,11.41,7.20,-61,1
1686012801,74.31,998.40,1020.93,187,11.39,6.99,-61,1
1686013101,74.84,998.35,1020.88,187,11.35,7.06,-63,1
1686013401,73.87,998.32,1020.85,187,11.38,6.90,-62,1
1686013701,75.63,998.36,1020.89,187,11.32,7.18,-63,1
1686014001,74.75,998.32,1020.85,187,11.28,6.97,-62,1
1686014302,75.46,998.30,1020.83,187,11.21,7.04,-62,1
1686014602,76.99,998.30,1020.83,187,11.18,7.31,-62,1
1686014902,75.41,998.29,1020.82,187,11.16,6.98,-62,1
1686015202,72.66,998.29,1020.82,187,11.21,6.49,-62,1
1686015502,73.77,998.34,1020.87,187,11.24,6.74,-61,1
1686015802,74.22,998.35,1020.88,187,11.14,6.73,-62,1
1686016102,73.21,998.37,1020.90,187,11.12,6.51,-61,1
1686016402,73.10,998.40,1020.93,187,11.09,6.46,-61,1
1686016702,73.46,998.38,1020.91,187,11.03,6.48,-62,1
1686017002,73.37,998.37,1020.90,187,11.03,6.46,-62,1
1686017302,74.48,998.37,1020.90,187,10.90,6.55,-62,1
1686017602,75.50,998.37,1020.90,187,10.78,6.63,-62,1
1686017902,74.82,998.38,1020.91,187,10.77,6.49,-61,1
1686018202,73.45,998.37,1020.90,187,10.79,6.24,-61,1
1686018502,74.20,998.30,1020.83,187,10.77,6.37,-62,1
1686018802,73.35,998.28,1020.81,187,10.79,6.22,-63,1
1686019102,73.44,998.34,1020.87,187,10.74,6.19,-62,1
1686019402,76.87,998.30,1020.84,187,10.57,6.69,-61,1
1686019702,77.33,998.29,1020.82,187,10.54,6.75,-61,1
1686020002,76.28,998.32,1020.85,187,10.59,6.60,-62,1
1686020302,77.32,998.32,1020.85,187,10.60,6.81,-62,1
1686020602,78.58,998.34,1020.87,187,10.52,6.96,-63,1
1686020902,80.75,998.32,1020.85,187,10.43,7.27,-62,1
1686021202,83.15,998.32,1020.85,187,10.31,7.58,-61,1
1686021502,82.14,998.35,1020.88,187,10.38,7.47,-61,1
1686021802,84.61,998.34,1020.87,187,10.31,7.84,-62,1
1686022102,86.04,998.33,1020.86,187,10.24,8.02,-63,1
1686022402,83.03,998.29,1020.82,187,10.50,7.75,-62,1
1686022702,83.37,998.28,1020.81,187,10.61,7.92,-62,1
1686023002,84.21,998.28,1020.81,187,10.67,8.12,-64,1
1686023302,81.65,998.27,1020.80,187,10.90,7.89,-64,1
1686023602,78.59,998.29,1020.82,187,11.13,7.56,-65,1
1686023902,81.80,998.34,1020.87,187,11.20,8.22,-64,1
1686024203,79.74,998.35,1020.88,187,11.44,8.07,-64,1
1686024503,77.06,998.33,1020.86,187,11.81,7.93,-62,1
1686024803,75.71,998.29,1020.82,187,12.09,7.94,-63,1
1686025103,75.64,998.27,1020.80,187,12.34,8.17,-62,1
1686025403,74.12,998.24,1020.77,187,12.62,8.14,-61,1
1686025703,72.94,998.20,1020.73,187,12.95,8.23,-62,1
1686026003,71.96,998.18,1020.71,187,13.29,8.35,-62,1
1686026303,71.94,998.20,1020.73,187,13.62,8.67,-63,1
1686026603,70.99,998.18,1020.71,187,13.92,8.76,-63,1
1686026903,66.50,998.17,1020.70,187,14.44,8.29,-65,1
1686027203,63.68,998.17,1020.70,187,14.82,8.02,-64,1
1686027503,64.77,998.21,1020.74,187,15.03,8.46,-62,1
1686027803,62.59,998.25,1020.78,187,15.36,8.27,-62,1
1686028103,60.40,998.23,1020.76,187,15.66,8.03,-62,1
1686028403,59.70,998.25,1020.78,187,15.98,8.16,-62,1
1686028703,58.49,998.20,1020.73,187,16.25,8.11,-62,1
1686029003,57.45,998.13,1020.66,187,16.58,8.16,-62,1
1686029303,56.97,998.09,1020.62,187,16.84,8.28,-62,1
1686029603,56.12,998.12,1020.65,187,17.22,8.41,-62,1
1686029903,53.20,998.09,1020.62,187,17.60,7.98,-62,1
1686030203,54.36,998.10,1020.63,187,17.88,8.56,-63,1
1686030503,55.84,998.09,1020.62,187,17.98,9.05,-62,1
1686030803,57.60,998.11,1020.64,187,18.07,9.59,-62,1
1686031103,53.60,998.11,1020.64,187,18.27,8.71,-63,1
1686031403,52.34,998.09,1020.62,187,18.56,8.63,-63,1
1686031703,49.71,998.09,1020.62,187,18.85,8.14,-63,1
1686032003,50.69,998.09,1020.62,187,19.21,8.76,-62,1
1686032303,48.90,998.09,1020.62,187,19.47,8.46,-63,1
1686032603,51.42,998.10,1020.63,187,19.62,9.35,-63,1
1686032903,49.58,998.09,1020.62,187,19.77,8.94,-62,1
1686033203,48.25,998.11,1020.64,187,20.20,8.93,-62,1
1686033503,47.89,998.14,1020.67,187,20.32,8.93,-63,1
1686033804,47.77,998.17,1020.70,187,20.38,8.95,-63,1
1686034104,44.88,998.14,1020.67,187,20.97,8.57,-63,1
1686034404,44.68,998.06,1020.59,187,21.14,8.66,-64,1
1686034704,47.73,998.02,1020.55,187,21.36,9.84,-62,1
1686035004,43.36,997.99,1020.52,187,21.78,8.79,-62,1
1686035304,44.61,998.00,1020.53,187,22.12,9.52,-62,1
1686035604,43.02,998.03,1020.56,187,22.10,8.96,-62,1
1686035904,42.81,998.05,1020.58,187,22.34,9.11,-63,1
1686036204,42.02,998.00,1020.53,187,22.26,8.76,-64,1
1686036504,42.33,998.01,1020.54,187,22.40,8.99,-63,1
1686036804,40.25,997.97,1020.50,187,22.83,8.64,-63,1
1686037104,41.43,997.91,1020.44,187,23.00,9.22,-62,1
1686037404,38.27,997.94,1020.47,187,23.41,8.41,-63,1
1686037704,38.62,997.93,1020.46,187,23.51,8.63,-63,1
1686038004,37.67,997.92,1020.45,187,23.38,8.15,-62,1
1686038304,38.90,997.88,1020.41,187,23.36,8.60,-64,1
1686038604,38.10,997.87,1020.40,187,23.51,8.43,-63,1
1686038904,38.25,997.87,1020.40,187,23.47,8.45,-63,1
1686039204,40.45,997.80,1020.33,187,23.24,9.08,-63,1
1686039504,40.02,997.80,1020.33,187,23.44,9.10,-62,1
1686039804,39.08,997.77,1020.30,187,23.85,9.11,-63,1
1686040104,39.68,997.80,1020.33,187,24.10,9.56,-63,1
1686040404,37.81,997.77,1020.30,187,24.55,9.24,-63,1
1686040704,36.98,997.73,1020.26,187,24.73,9.07,-62,1
1686041004,37.24,997.71,1020.24,187,24.63,9.09,-63,1
1686041304,35.22,997.66,1020.19,187,25.24,8.80,-61,1
1686041604,35.83,997.58,1020.11,187,25.48,9.27,-64,1
1686041904,35.45,997.60,1020.13,187,25.71,9.31,-63,1
1686042204,32.81,997.56,1020.09,187,25.72,8.18,-62,1
1686042504,33.60,997.50,1020.03,187,26.05,8.82,-63,1
1686042805,32.91,997.43,1019.96,187,25.98,8.45,-63,1
1686043105,33.73,997.44,1019.97,187,25.93,8.77,-62,1
1686043405,31.47,997.47,1020.00,187,26.28,8.05,-63,1
1686043705,32.52,997.44,1019.97,187,26.10,8.37,-64,1
1686044005,29.79,997.38,1019.91,187,26.17,7.15,-61,1
1686044305,30.13,997.38,1019.91,187,26.19,7.33,-64,1
1686044605,30.16,997.36,1019.89,187,26.18,7.34,-63,1
1686044905,28.38,997.30,1019.83,187,26.30,6.55,-63,1
1686045205,27.51,997.26,1019.79,187,26.48,6.26,-62,1
1686045505,28.66,997.31,1019.84,187,26.40,6.78,-62,1
1686045805,29.61,997.21,1019.74,187,27.03,7.80,-64,1
1686046105,29.67,997.13,1019.66,187,27.08,7.88,-62,1
1686046405,28.80,997.12,1019.65,187,26.87,7.26,-63,1
1686046705,29.19,997.12,1019.65,187,26.90,7.48,-63,1
1686047005,30.35,997.06,1019.59,187,27.14,8.26,-62,1
1686047305,28.73,997.03,1019.56,187,27.26,7.56,-62,1
1686047605,27.33,997.17,1019.70,187,27.06,6.66,-62,1
1686047905,27.67,997.11,1019.64,187,27.26,7.01,-62,1
1686048205,28.46,997.11,1019.64,187,27.03,7.22,-62,1
1686048505,29.50,997.06,1019.59,187,26.91,7.64,-62,1
1686048805,28.92,996.94,1019.47,187,27.58,7.93,-63,1
1686049105,29.28,996.89,1019.42,187,26.99,7.61,-63,1
1686049405,28.48,996.86,1019.39,187,27.82,7.91,-62,1
1686049705,28.72,996.74,1019.27,187,27.37,7.65,-63,1
1686050005,28.36,996.81,1019.34,187,27.70,7.75,-63,1
1686050305,26.42,996.80,1019.33,187,28.10,7.05,-63,1
1686050605,26.48,996.73,1019.26,187,28.21,7.18,-64,1
1686050905,27.52,996.67,1019.20,187,27.86,7.44,-63,1
1686051205,28.30,996.65,1019.18,187,28.57,8.46,-62,1
1686051505,27.10,996.59,1019.12,187,29.17,8.34,-64,1
1686051805,26.96,996.55,1019.08,187,28.64,7.80,-62,1
1686052106,26.35,996.63,1019.16,187,29.21,7.96,-62,1
1686052406,25.36,996.53,1019.06,187,29.67,7.78,-64,1
1686052706,23.86,996.54,1019.07,187,30.23,7.36,-64,1
1686053006,25.65,996.52,1019.05,187,29.72,7.99,-63,1
1686053306,24.90,996.55,1019.08,187,29.93,7.73,-64,1
1686053606,24.31,996.44,1018.97,187,29.65,7.15,-63,1
1686053906,24.04,996.33,1018.86,187,30.51,7.71,-63,1
1686054206,26.27,996.36,1018.89,187,30.43,8.95,-63,1
1686054506,25.96,996.35,1018.88,187,29.88,8.31,-63,1
1686054806,26.10,996.29,1018.82,187,29.56,8.11,-64,1
1686055106,27.11,996.32,1018.85,187,28.52,7.79,-64,1
1686055406,27.41,996.34,1018.87,187,28.63,8.04,-63,1
1686055706,29.66,996.29,1018.82,187,27.84,8.53,-63,1
1686056006,29.21,996.30,1018.83,187,27.79,8.26,-62,1
1686056306,30.54,996.30,1018.83,187,27.45,8.62,-63,1
1686056606,31.03,996.29,1018.82,187,27.55,8.94,-64,1
1686056906,29.50,996.31,1018.84,187,27.73,8.35,-63,1
1686057206,29.58,996.32,1018.85,187,27.89,8.53,-63,1
1686057506,28.78,996.24,1018.77,187,28.15,8.35,-63,1
1686057806,27.34,996.16,1018.69,187,28.45,7.85,-62,1
1686058106,25.84,996.19,1018.72,187,28.88,7.39,-63,1
1686058406,26.40,996.07,1018.60,187,29.62,8.33,-64,1
1686058706,25.73,996.06,1018.59,187,29.70,8.02,-63,1
1686059006,26.19,995.99,1018.52,187,29.40,8.03,-62,1
1686059306,26.64,995.85,1018.38,187,29.64,8.48,-63,1
1686059606,26.21,995.85,1018.38,187,29.15,7.83,-63,1
1686059906,26.59,995.78,1018.31,187,29.22,8.09,-63,1
1686060206,26.84,995.72,1018.25,187,29.53,8.50,-63,1
1686060506,25.55,995.67,1018.20,187,30.35,8.46,-63,1
1686060807,24.96,995.75,1018.28,187,30.40,8.16,-64,1
1686061107,27.03,995.70,1018.23,187,28.69,7.89,-64,1
1686061407,28.31,995.73,1018.26,187,28.47,8.38,-62,1
1686061707,26.77,995.64,1018.17,187,29.45,8.39,-63,1
1686062007,26.48,995.63,1018.16,187,29.31,8.11,-62,1
1686062307,27.88,995.59,1018.12,187,29.03,8.64,-62,1
1686062607,27.29,995.56,1018.09,187,29.29,8.54,-62,1
1686062907,25.88,995.47,1018.00,187,30.62,8.88,-64,1
1686063207,24.31,995.54,1018.07,187,31.41,8.63,-63,1
1686063507,25.13,995.47,1018.00,187,30.97,8.74,-64,1
1686063807,25.29,995.50,1018.03,187,31.42,9.22,-63,1
1686064107,25.67,995.53,1018.06,187,30.64,8.78,-64,1
1686064407,25.03,995.41,1017.94,187,30.85,8.58,-63,1
1686064707,25.29,995.35,1017.88,187,30.60,8.53,-64,1
1686065007,26.02,995.38,1017.91,187,30.86,9.17,-64,1
1686065307,25.50,995.25,1017.78,187,30.69,8.72,-64,1
1686065607,24.66,995.24,1017.78,187,31.30,8.74,-62,1
1686065907,25.06,995.27,1017.80,187,31.45,9.11,-62,1
1686066207,26.35,995.18,1017.71,187,30.73,9.24,-63,1
1686066507,26.40,995.25,1017.78,187,30.59,9.15,-63,1
1686066807,25.32,995.19,1017.72,187,31.13,8.99,-63,1
1686067107,26.87,995.20,1017.73,187,30.50,9.34,-64,1
1686067407,27.01,995.29,1017.82,187,30.62,9.52,-62,1
1686067707,28.74,995.19,1017.72,187,28.72,8.81,-63,1
1686068007,29.08,995.21,1017.74,187,28.59,8.88,-62,1
1686068307,28.83,995.19,1017.72,187,28.84,8.96,-63,1
1686068607,29.35,995.15,1017.68,187,28.76,9.16,-63,1
1686068907,28.90,995.14,1017.67,187,28.74,8.92,-62,1
1686069208,28.67,995.18,1017.71,187,28.95,8.98,-63,1
1686069508,30.51,995.23,1017.76,187,27.89,8.99,-64,1
1686069808,30.84,995.17,1017.70,187,27.52,8.83,-62,1
1686070108,31.73,995.22,1017.75,187,26.87,8.68,-63,1
1686070408,33.94,995.27,1017.80,187,26.32,9.20,-62,1
1686070708,33.25,995.25,1017.78,187,26.54,9.09,-62,1
1686071008,33.00,995.25,1017.78,187,26.23,8.70,-63,1
1686071308,34.52,995.29,1017.82,187,25.52,8.75,-62,1
1686071608,35.22,995.29,1017.82,187,25.20,8.76,-64,1
1686071908,35.86,995.33,1017.86,187,24.93,8.79,-62,1
1686072208,35.94,995.30,1017.83,187,24.61,8.54,-62,1
1686072508,36.35,995.40,1017.93,187,24.50,8.62,-64,1
1686072808,36.54,995.49,1018.02,187,24.44,8.64,-63,1
1686073108,36.93,995.56,1018.09,187,24.19,8.58,-63,1
1686073408,37.98,995.67,1018.20,187,23.98,8.80,-63,1
1686073708,41.42,995.73,1018.26,187,23.71,9.85,-62,1
1686074008,44.90,995.78,1018.31,187,23.58,10.94,-61,1
1686074308,49.57,995.76,1018.29,187,23.17,12.06,-62,1
1686074608,51.22,995.77,1018.30,187,22.94,12.35,-61,1
1686074908,53.00,995.75,1018.28,187,22.59,12.55,-62,1
1686075208,54.16,995.74,1018.27,187,22.43,12.73,-61,1
1686075508,55.08,995.77,1018.30,187,22.13,12.71,-61,1
1686075808,55.48,995.85,1018.38,187,21.88,12.58,-60,1
1686076108,58.08,995.92,1018.45,187,21.61,13.03,-62,1
1686076408,58.70,996.01,1018.54,187,21.46,13.06,-61,1
1686076708,59.24,996.11,1018.64,187,21.28,13.03,-61,1
1686077008,60.62,996.19,1018.72,187,21.05,13.16,-63,1
1686077308,60.76,996.31,1018.84,187,20.94,13.09,-63,1
1686077608,61.42,996.25,1018.78,187,20.77,13.10,-61,1
1686077909,62.39,996.26,1018.79,187,20.56,13.14,-62,1
1686078209,63.19,996.30,1018.83,187,20.31,13.10,-62,1
1686078509,64.04,996.33,1018.86,187,20.16,13.16,-62,1
1686078809,63.52,996.40,1018.93,187,20.03,12.91,-62,1
1686079109,64.71,996.42,1018.95,187,19.82,13.00,-62,1
1686079409,65.92,996.46,1018.99,187,19.65,13.12,-63,1
1686079709,64.94,996.50,1019.03,187,19.60,12.85,-62,1
1686080009,65.35,996.55,1019.08,187,19.44,12.79,-62,1
1686080309,65.54,996.53,1019.06,187,19.34,12.74,-63,1
1686080609,65.76,996.51,1019.04,187,19.21,12.67,-64,1
1686080909,65.07,996.52,1019.05,187,19.14,12.44,-62,1
1686081209,66.48,996.57,1019.10,187,19.02,12.65,-62,1
1686081509,66.93,996.56,1019.09,187,18.89,12.63,-62,1
1686081809,65.98,996.55,1019.08,187,18.86,12.38,-64,1
1686082109,66.59,996.54,1019.07,187,18.78,12.45,-63,1
1686082409,66.65,996.58,1019.11,187,18.71,12.39,-62,1
1686082709,67.66,996.55,1019.08,187,18.59,12.51,-62,1
1686083009,67.80,996.54,1019.07,187,18.49,12.45,-63,1
1686083309,69.07,996.58,1019.11,187,18.37,12.61,-63,1
1686083609,69.81,996.54,1019.07,187,18.26,12.67,-62,1
1686083909,70.12,996.53,1019.06,187,18.20,12.68,-62,1
1686084209,70.38,996.47,1019.00,187,18.14,12.68,-60,1
1686084509,69.97,996.48,1019.01,187,18.18,12.63,-62,1
1686084809,69.38,996.46,1018.99,187,18.16,12.48,-62,1
1686085109,69.97,996.41,1018.94,187,18.10,12.55,-63,1
1686085409,71.75,996.40,1018.93,187,17.93,12.77,-62,1
1686085709,72.84,996.44,1018.97,187,17.78,12.86,-62,1
1686086009,73.10,996.51,1019.04,187,17.64,12.78,-63,1
1686086309,74.37,996.47,1019.00,187,17.58,12.98,-62,1
1686086609,74.23,996.45,1018.98,187,17.54,12.92,-62,1
1686086909,75.18,996.46,1018.99,187,17.44,13.01,-61,1
1686087209,75.70,996.45,1018.98,187,17.42,13.10,-60,1
1686087510,75.96,996.44,1018.97,187,17.42,13.15,-63,1
1686087810,75.86,996.44,1018.97,187,17.39,13.10,-61,1
1686088110,76.87,996.45,1018.98,187,17.28,13.20,-61,1
1686088410,78.06,996.46,1018.99,187,17.20,13.36,-62,1
1686088710,77.42,996.41,1018.94,187,17.21,13.24,-61,1
1686089010,77.75,996.43,1018.96,187,17.15,13.25,-63,1
1686089310,78.21,996.37,1018.90,187,17.11,13.30,-62,1
1686089610,77.84,996.33,1018.86,187,17.16,13.27,-61,1
1686089910,76.73,996.33,1018.86,187,17.17,13.06,-62,1
1686090210,76.81,996.31,1018.84,187,17.17,13.08,-62,1
1686090510,77.99,996.32,1018.85,187,17.14,13.29,-63,1
1686090810,78.73,996.29,1018.82,187,17.05,13.34,-62,1
1686091110,78.65,996.29,1018.82,187,17.00,13.28,-62,1
1686091410,79.48,996.23,1018.76,187,16.91,13.35,-62,1
1686091710,79.27,996.24,1018.77,187,16.92,13.32,-61,1
1686092010,78.74,996.21,1018.74,187,16.93,13.23,-63,1
1686092310,78.81,996.22,1018.75,187,16.93,13.24,-63,1
1686092610,78.28,996.23,1018.76,187,16.96,13.17,-62,1
1686092910,78.30,996.17,1018.70,187,17.00,13.21,-62,1
1686093210,77.57,996.11,1018.64,187,17.03,13.10,-62,1
1686093510,77.75,996.11,1018.64,187,17.03,13.13,-62,1
1686093810,79.46,996.06,1018.59,187,16.91,13.35,-63,1
1686094110,79.59,996.03,1018.56,187,16.83,13.30,-62,1
1686094410,78.73,996.04,1018.57,187,16.88,13.18,-61,1
1686094710,79.93,996.02,1018.55,187,16.74,13.27,-62,1
1686095010,79.86,995.96,1018.49,187,16.76,13.28,-62,1
1686095310,80.13,995.92,1018.45,187,16.69,13.26,-62,1
1686095610,81.06,995.88,1018.41,187,16.55,13.30,-63,1
1686095910,82.21,995.89,1018.42,187,16.47,13.44,-63,1
1686096210,82.54,995.92,1018.45,187,16.43,13.46,-62,1
1686096510,81.64,995.91,1018.44,187,16.40,13.27,-61,1
1686096811,82.25,995.87,1018.40,187,16.27,13.25,-62,1
1686097111,82.64,995.95,1018.48,187,16.21,13.27,-62,1
1686097411,83.61,995.95,1018.48,187,16.11,13.35,-63,1
1686097711,83.85,995.90,1018.43,187,16.04,13.32,-63,1
1686098011,86.23,995.84,1018.37,187,15.90,13.62,-61,1
1686098311,88.05,995.82,1018.35,187,15.77,13.81,-62,1
1686098611,88.24,995.80,1018.33,187,15.74,13.81,-62,1
1686098911,87.92,995.78,1018.31,187,15.70,13.72,-62,1
1686099211,87.85,995.80,1018.33,187,15.72,13.72,-63,1
1686099511,88.29,995.77,1018.30,187,15.69,13.77,-62,1
1686099811,88.48,995.80,1018.33,187,15.68,13.80,-62,1
1686100111,89.00,995.75,1018.28,187,15.65,13.86,-63,1
1686100411,89.21,995.70,1018.23,187,15.57,13.81,-63,1
1686100711,89.61,995.73,1018.26,187,15.55,13.86,-62,1
1686101011,89.61,995.72,1018.25,187,15.44,13.75,-63,1
1686101311,90.45,995.69,1018.22,187,15.31,13.77,-60,1
1686101611,90.01,995.68,1018.21,187,15.38,13.76,-62,1
1686101911,90.74,995.70,1018.23,187,15.28,13.79,-62,1
1686102211,90.93,995.70,1018.23,187,15.24,13.78,-62,1
1686102511,92.92,995.74,1018.27,187,15.13,14.01,-63,1
1686102811,93.68,995.69,1018.22,187,15.10,14.10,-62,1
1686103111,94.21,995.64,1018.17,187,15.12,14.21,-62,1
1686103411,94.07,995.60,1018.13,187,15.08,14.15,-62,1
1686103711,93.61,995.56,1018.09,187,15.09,14.08,-61,1
1686104011,94.36,995.56,1018.09,187,15.00,14.11,-62,1
1686104311,94.70,995.48,1018.01,187,14.98,14.15,-61,1
1686104611,93.89,995.51,1018.04,187,15.07,14.11,-61,1
1686104911,94.27,995.51,1018.04,187,14.97,14.07,-61,1
1686105211,93.63,995.48,1018.01,187,15.00,13.99,-62,1
1686105511,93.48,995.48,1018.01,187,15.04,14.01,-61,1
1686105811,92.86,995.47,1018.00,187,15.04,13.91,-61,1
1686106111,92.75,995.53,1018.06,187,15.02,13.87,-61,1
1686106412,92.64,995.60,1018.13,187,15.08,13.91,-61,1
1686106712,92.54,995.60,1018.13,187,15.15,13.96,-62,1
1686107012,92.58,995.61,1018.14,187,15.16,13.98,-61,1
1686107312,93.04,995.68,1018.21,187,15.16,14.05,-61,1
1686107612,93.39,995.63,1018.16,187,15.15,14.10,-62,1
1686107912,92.31,995.60,1018.13,187,15.35,14.12,-62,1
1686108212,90.55,995.67,1018.20,187,15.41,13.88,-61,1
1686108512,86.50,995.67,1018.20,187,15.57,13.34,-61,1
1686108812,84.95,995.66,1018.19,187,15.64,13.13,-62,1
1686109112,83.14,995.66,1018.19,187,15.92,13.08,-63,1
1686109412,80.88,995.74,1018.27,187,16.01,12.74,-62,1
1686109712,80.21,995.73,1018.26,187,16.08,12.68,-62,1
1686110012,80.10,995.77,1018.30,187,16.14,12.72,-61,1
1686110312,81.23,995.74,1018.27,187,16.16,12.96,-62,1
1686110612,79.40,995.72,1018.25,187,16.23,12.68,-62,1
1686110912,78.81,995.67,1018.20,187,16.25,12.58,-63,1
1686111212,77.91,995.68,1018.21,187,16.38,12.53,-63,1
1686111512,77.08,995.71,1018.24,187,16.46,12.45,-62,1
1686111812,76.24,995.68,1018.21,187,16.57,12.39,-62,1
1686112112,74.03,995.69,1018.22,187,16.68,12.04,-62,1
1686112412,74.47,995.70,1018.23,187,16.88,12.33,-62,1
1686112712,71.83,995.75,1018.28,187,17.05,11.94,-62,1
1686113012,70.44,995.71,1018.24,187,17.33,11.92,-62,1
1686113312,68.56,995.71,1018.24,187,17.61,11.77,-62,1
1686113612,68.64,995.66,1018.19,187,17.92,12.09,-62,1
1686113912,66.18,995.74,1018.27,187,18.20,11.80,-62,1
1686114212,66.00,995.74,1018.27,187,18.59,12.13,-62,1
1686114512,65.36,995.72,1018.25,187,18.73,12.12,-63,1
1686114812,63.33,995.76,1018.29,187,19.00,11.89,-62,1
1686115112,62.91,995.70,1018.23,187,19.21,11.99,-62,1
1686115413,60.92,995.71,1018.24,187,19.54,11.82,-62,1
1686115713,60.22,995.73,1018.26,187,19.62,11.71,-63,1
1686116013,59.07,995.71,1018.24,187,19.72,11.52,-62,1
1686116313,56.73,995.75,1018.28,187,20.05,11.22,-62,1
1686116613,57.24,995.71,1018.24,187,20.11,11.41,-61,1
1686116913,55.54,995.70,1018.23,187,20.39,11.21,-62,1
1686117213,55.45,995.73,1018.26,187,20.46,11.25,-62,1
1686117513,55.64,995.69,1018.22,187,20.48,11.33,-62,1
1686117813,59.06,995.74,1018.27,187,20.16,11.93,-63,1
1686118113,57.04,995.79,1018.32,187,20.23,11.47,-64,1
1686118413,57.28,995.83,1018.36,187,20.17,11.48,-62,1
1686118713,59.45,995.87,1018.40,187,20.14,12.01,-63,1
1686119013,57.93,995.89,1018.42,187,20.12,11.60,-63,1
1686119313,57.28,995.83,1018.36,187,20.30,11.59,-63,1
1686119613,59.62,995.80,1018.33,187,20.27,12.17,-63,1
1686119913,56.49,995.79,1018.32,187,20.49,11.56,-63,1
1686120213,56.62,995.80,1018.33,187,20.87,11.95,-62,1
1686120513,56.69,995.79,1018.32,187,20.92,12.02,-62,1
1686120813,55.88,995.78,1018.31,187,21.27,12.13,-62,1
1686121113,54.98,995.79,1018.32,187,21.57,12.16,-63,1
1686121413,53.95,995.75,1018.28,187,21.66,11.95,-60,1
1686121713,54.47,995.71,1018.24,187,21.98,12.40,-64,1
1686122013,53.80,995.70,1018.23,187,22.36,12.56,-61,1
1686122313,50.27,995.75,1018.28,187,22.87,12.00,-62,1
1686122613,50.90,995.75,1018.28,187,23.23,12.52,-62,1
1686122913,48.93,995.77,1018.30,187,23.56,12.22,-63,1
1686123213,47.23,995.77,1018.30,187,23.81,11.91,-63,1
1686123513,46.36,995.78,1018.31,187,24.20,11.99,-65,1
1686123813,45.21,995.75,1018.28,187,24.46,11.84,-64,1
1686124114,45.24,995.69,1018.22,187,24.79,12.15,-63,1
1686124414,43.83,995.73,1018.26,187,24.86,11.74,-63,1
1686124714,44.02,995.71,1018.24,187,24.94,11.87,-65,1
1686125014,43.22,995.69,1018.22,187,24.97,11.63,-63,1
1686125314,42.77,995.74,1018.27,187,25.21,11.68,-64,1
1686125614,42.65,995.68,1018.21,187,25.41,11.82,-63,1
1686125914,40.55,995.69,1018.22,187,25.81,11.42,-64,1
1686126214,41.14,995.75,1018.28,187,26.07,11.87,-63,1
1686126514,41.84,995.71,1018.24,187,26.00,12.06,-62,1
1686126814,39.87,995.71,1018.24,187,26.41,11.70,-62,1
1686127114,39.74,995.72,1018.25,187,26.53,11.75,-64,1
1686127414,38.64,995.73,1018.26,187,26.80,11.57,-62,1
1686127714,37.41,995.69,1018.22,187,26.99,11.25,-63,1
1686128014,36.75,995.70,1018.23,187,26.90,10.90,-63,1
1686128314,36.72,995.65,1018.18,187,27.08,11.05,-64,1
1686128614,36.08,995.67,1018.20,187,27.28,10.96,-64,1
1686128914,35.88,995.64,1018.17,187,27.37,10.95,-62,1
1686129214,35.03,995.68,1018.22,187,27.63,10.82,-62,1
1686129514,35.05,995.73,1018.26,187,27.55,10.76,-66,1
1686129814,34.29,995.72,1018.25,187,27.99,10.82,-64,1
1686130114,35.32,995.71,1018.24,187,27.51,10.84,-65,1
1686130414,35.54,995.69,1018.22,187,26.97,10.46,-63,1
1686130714,36.26,995.65,1018.18,187,27.04,10.82,-67,1
1686131014,36.46,995.71,1018.24,187,27.29,11.13,-64,1
1686131314,34.93,995.70,1018.23,187,27.02,10.25,-63,1
1686131614,37.19,995.64,1018.17,187,26.72,10.92,-63,1
1686131914,36.59,995.63,1018.16,187,27.29,11.18,-63,1
1686132214,36.26,995.70,1018.23,187,27.66,11.37,-64,1
1686132514,36.07,995.72,1018.25,187,27.72,11.34,-62,1
1686132814,36.33,995.66,1018.19,187,27.50,11.26,-61,1
1686133115,35.41,995.69,1018.22,187,27.69,11.04,-61,1
1686133415,36.07,995.61,1018.14,187,27.95,11.54,-62,1
1686133715,35.18,995.60,1018.13,187,27.78,11.02,-62,1
1686134015,35.50,995.53,1018.06,187,28.29,11.61,-63,1
1686134315,34.27,995.52,1018.05,187,28.40,11.17,-62,1
1686134615,35.43,995.41,1017.94,187,28.28,11.57,-61,1
1686134915,35.11,995.44,1017.97,187,28.25,11.40,-62,1
1686135215,35.31,995.40,1017.93,187,28.59,11.79,-63,1
1686135515,35.30,995.33,1017.86,187,28.53,11.73,-63,1
1686135815,34.72,995.29,1017.82,187,28.58,11.52,-62,1
1686136115,35.32,995.26,1017.79,187,29.06,12.20,-61,1
1686136415,34.25,995.19,1017.72,187,29.55,12.17,-62,1
1686136715,33.07,995.16,1017.69,187,29.86,11.90,-62,1
1686137015,32.90,995.28,1017.81,187,30.14,12.07,-62,1
1686137315,32.53,995.22,1017.75,187,29.94,11.72,-62,1
1686137615,32.13,995.21,1017.74,187,30.43,11.96,-63,1
1686137915,30.04,995.20,1017.73,187,31.00,11.44,-63,1
1686138215,30.44,995.17,1017.70,187,30.67,11.35,-62,1
1686138515,31.09,995.12,1017.65,187,30.58,11.60,-63,1
1686138815,29.25,995.17,1017.70,187,31.30,11.29,-61,1
1686139115,30.28,995.02,1017.55,187,30.48,11.11,-64,1
1686139415,33.62,995.18,1017.71,187,29.43,11.78,-63,1
1686139715,34.82,995.21,1017.74,187,28.79,11.75,-63,1
1686140015,37.37,995.29,1017.82,187,27.93,12.06,-62,1
1686140315,37.97,995.26,1017.79,187,27.52,11.94,-62,1
1686140615,38.90,995.16,1017.69,187,27.06,11.90,-62,1
1686140915,40.66,995.07,1017.60,187,26.59,12.15,-62,1
1686141215,41.43,995.14,1017.67,187,26.23,12.12,-61,1
1686141515,38.79,995.10,1017.63,187,26.44,11.30,-62,1
1686141815,39.45,995.05,1017.58,187,26.33,11.46,-62,1
1686142115,41.13,994.99,1017.52,187,26.05,11.84,-62,1
1686142416,40.38,994.93,1017.46,187,26.52,11.98,-62,1
1686142716,38.55,994.87,1017.40,187,27.78,12.41,-61,1
1686143016,36.36,994.77,1017.30,187,29.45,12.99,-63,1
1686143316,36.12,994.73,1017.26,187,30.55,13.86,-63,1
1686143616,34.44,994.76,1017.29,187,31.23,13.72,-62,1
1686143916,33.58,994.66,1017.19,187,32.06,14.05,-64,1
1686144216,30.54,994.65,1017.18,187,32.15,12.68,-63,1
1686144516,29.71,994.59,1017.12,187,32.51,12.57,-63,1
1686144816,30.74,994.56,1017.09,187,31.66,12.36,-64,1
1686145116,33.40,994.65,1017.18,187,29.99,12.17,-62,1
1686145416,35.92,994.63,1017.16,187,29.08,12.48,-63,1
1686145716,36.64,994.60,1017.13,187,28.56,12.32,-63,1
1686146016,36.66,994.41,1016.94,187,29.39,13.06,-62,1
1686146316,34.66,994.45,1016.98,187,30.83,13.47,-62,1
1686146616,29.36,994.45,1016.98,187,31.01,11.10,-64,1
1686146916,26.38,994.48,1017.01,187,31.54,9.95,-63,1
1686147216,27.60,994.44,1016.97,187,31.25,10.38,-63,1
1686147516,25.42,994.50,1017.03,187,32.86,10.51,-63,1
1686147816,25.21,994.39,1016.92,187,32.43,10.02,-63,1
1686148116,26.40,994.26,1016.79,187,31.64,10.04,-65,1
1686148416,27.52,994.31,1016.84,187,31.25,10.33,-64,1
1686148716,26.92,994.22,1016.75,187,32.01,10.65,-62,1
1686149016,25.86,994.31,1016.84,187,32.35,10.34,-63,1
1686149316,25.34,994.31,1016.84,187,31.63,9.42,-63,1
1686149616,25.69,994.39,1016.92,187,31.78,9.75,-63,1
1686149916,25.07,994.44,1016.97,187,32.21,9.75,-63,1
1686150216,24.99,994.74,1017.27,187,32.85,10.24,-63,1
1686150516,29.82,994.45,1016.98,187,30.88,11.22,-64,1
1686150816,30.90,994.67,1017.20,187,29.68,10.72,-62,1
1686151116,32.54,994.53,1017.06,187,29.28,11.15,-62,1
1686151417,31.06,994.68,1017.21,187,30.10,11.17,-62,1
1686151717,38.05,995.02,1017.55,187,27.40,11.87,-63,1
1686152017,58.47,995.41,1017.94,187,23.50,14.90,-59,1
1686152317,63.23,995.26,1017.79,187,22.21,14.91,-64,1
1686152617,73.66,995.14,1017.67,187,21.05,16.18,-64,1
1686152917,74.95,995.15,1017.68,187,20.82,16.23,-63,1
1686153217,74.62,995.16,1017.69,187,20.14,15.51,-64,1
1686153517,84.83,995.15,1017.68,187,19.42,16.82,-64,1
1686153817,87.32,995.14,1017.67,187,19.42,17.27,-65,1
1686154117,87.05,995.10,1017.63,187,19.35,17.15,-67,1
1686154417,90.66,995.26,1017.79,187,19.10,17.55,-67,1
1686154717,88.24,995.22,1017.75,187,19.43,17.45,-66,1
1686155017,87.52,995.32,1017.85,187,20.04,17.92,-67,1
1686155317,78.97,995.27,1017.80,187,20.70,16.94,-65,1
1686155617,79.21,995.37,1017.90,187,20.93,17.21,-67,1
1686155917,73.74,995.34,1017.87,187,21.48,16.61,-67,1
1686156217,77.14,995.31,1017.84,187,21.29,17.14,-68,1
1686156517,75.22,995.22,1017.75,187,21.58,17.02,-65,1
1686156817,74.26,995.20,1017.73,187,21.16,16.42,-66,1
1686157117,75.15,995.20,1017.73,187,21.35,16.78,-66,1
1686157417,74.94,995.10,1017.63,187,21.39,16.78,-66,1
1686157717,78.75,995.12,1017.65,187,21.08,17.26,-66,1
1686158017,77.79,995.08,1017.61,187,21.07,17.06,-65,1
1686158317,77.76,995.17,1017.70,187,20.85,16.84,-64,1
1686158617,80.32,995.10,1017.63,187,20.78,17.28,-65,1
1686158917,78.78,995.15,1017.68,187,20.57,16.77,-65,1
1686159217,82.80,995.13,1017.66,187,20.36,17.35,-65,1
1686159517,82.69,995.14,1017.67,187,20.14,17.12,-64,1
1686159817,78.64,995.17,1017.70,187,20.13,16.32,-65,1
1686160117,82.98,995.15,1017.68,187,19.92,16.96,-64,1
1686160418,82.16,995.18,1017.71,187,20.19,17.07,-64,1
1686160718,80.30,995.08,1017.61,187,20.16,16.68,-64,1
1686161018,86.51,995.09,1017.62,187,19.68,17.38,-64,1
1686161318,81.09,995.04,1017.57,187,19.86,16.54,-64,1
1686161618,84.71,995.04,1017.57,187,19.62,16.99,-64,1
1686161918,87.75,995.08,1017.61,187,19.37,17.30,-64,1
1686162218,88.36,995.10,1017.64,187,19.33,17.37,-64,1
1686162518,90.08,995.07,1017.60,187,19.13,17.48,-64,1
1686162818,90.16,995.01,1017.54,187,18.97,17.34,-64,1
1686163118,89.22,995.03,1017.56,187,18.76,16.96,-64,1
1686163418,89.28,995.04,1017.57,187,18.68,16.89,-65,1
1686163718,91.90,995.10,1017.63,187,18.50,17.17,-64,1
1686164018,92.97,995.21,1017.74,187,18.26,17.12,-64,1
1686164318,93.35,995.27,1017.80,187,18.11,17.03,-64,1
1686164618,93.31,995.40,1017.93,187,18.00,16.92,-64,1
1686164918,93.24,995.46,1017.99,187,17.96,16.87,-63,1
1686165218,94.56,995.49,1018.02,187,17.87,17.00,-64,1
1686165518,94.58,995.58,1018.11,187,17.83,16.96,-64,1
1686165818,96.22,995.62,1018.15,187,17.74,17.14,-64,1
1686166118,97.95,995.56,1018.09,187,17.62,17.31,-64,1
1686166418,99.40,995.59,1018.12,187,17.55,17.47,-64,1
1686166718,100.00,995.66,1018.19,187,17.38,17.39,-64,1
1686167018,100.00,995.64,1018.17,187,17.35,17.36,-64,1
1686167318,100.00,995.65,1018.18,187,17.36,17.37,-64,1
1686167618,100.00,995.72,1018.25,187,17.32,17.33,-63,1
1686167918,100.00,995.64,1018.17,187,17.16,17.17,-64,1
1686168218,100.00,995.66,1018.19,187,17.16,17.17,-64,1
1686168518,99.42,995.57,1018.10,187,17.09,17.01,-64,1
1686168818,98.97,995.50,1018.03,187,16.96,16.81,-64,1
1686169118,100.00,995.50,1018.03,187,16.89,16.90,-63,1
1686169418,99.17,995.48,1018.01,187,16.83,16.71,-63,1
1686169719,100.00,995.61,1018.14,187,16.66,16.67,-65,1
1686170019,100.00,995.54,1018.07,187,16.57,16.58,-65,1
1686170319,100.00,995.56,1018.09,187,16.50,16.51,-63,1
1686170619,100.00,995.60,1018.13,187,16.41,16.42,-63,1
1686170919,100.00,995.58,1018.11,187,16.28,16.29,-63,1
1686171219,100.00,995.52,1018.05,187,16.30,16.31,-64,1
1686171519,100.00,995.57,1018.10,187,16.24,16.25,-64,1
1686171819,100.00,995.61,1018.14,187,16.11,16.12,-65,1
1686172119,100.00,995.67,1018.20,187,15.98,15.99,-64,1
1686172419,100.00,995.71,1018.24,187,15.98,15.99,-64,1
1686172719,100.00,995.70,1018.23,187,15.89,15.90,-63,1
1686173019,100.00,995.76,1018.29,187,15.82,15.83,-64,1
1686173319,100.00,995.76,1018.29,187,15.77,15.78,-64,1
1686173619,100.00,995.77,1018.30,187,15.65,15.66,-64,1
1686173919,100.00,995.79,1018.32,187,15.53,15.54,-63,1
1686174219,100.00,995.75,1018.28,187,15.38,15.39,-63,1
1686174519,100.00,995.79,1018.32,187,15.35,15.36,-62,1
1686174819,100.00,995.77,1018.30,187,15.26,15.27,-63,1
1686175119,100.00,995.74,1018.27,187,15.19,15.20,-63,1
1686175419,100.00,995.70,1018.23,187,15.05,15.06,-61,1
1686175719,100.00,995.68,1018.21,187,15.03,15.04,-63,1
1686176019,100.00,995.68,1018.21,187,14.96,14.97,-63,1
1686176319,100.00,995.66,1018.19,187,14.84,14.85,-63,1
1686176619,100.00,995.73,1018.26,187,14.75,14.76,-64,1
1686176919,100.00,995.76,1018.29,187,14.66,14.67,-63,1
1686177219,100.00,995.83,1018.36,187,14.61,14.62,-63,1
1686177519,100.00,995.80,1018.33,187,14.51,14.52,-64,1
1686177819,100.00,995.75,1018.28,187,14.39,14.40,-64,1
1686178119,100.00,995.74,1018.27,187,14.36,14.37,-64,1
1686178420,100.00,995.74,1018.27,187,14.28,14.29,-64,1
1686178720,100.00,995.79,1018.32,187,14.20,14.21,-63,1
1686179020,100.00,995.83,1018.36,187,14.14,14.15,-63,1
1686179320,100.00,995.80,1018.34,187,14.11,14.12,-63,1
1686179620,100.00,995.81,1018.34,187,14.06,14.07,-63,1
1686179920,100.00,995.89,1018.42,187,14.01,14.02,-63,1
1686180220,100.00,995.89,1018.42,187,13.90,13.91,-64,1
1686180520,100.00,995.87,1018.40,187,13.84,13.85,-62,1
1686180820,100.00,995.91,1018.44,187,13.82,13.83,-64,1
1686181120,100.00,995.94,1018.47,187,13.82,13.83,-64,1
1686181420,100.00,995.97,1018.50,187,13.83,13.84,-64,1
1686181720,100.00,995.94,1018.47,187,13.74,13.75,-64,1
1686182020,100.00,995.96,1018.49,187,13.69,13.70,-63,1
1686182320,100.00,995.94,1018.47,187,13.66,13.67,-63,1
1686182620,100.00,995.92,1018.45,187,13.62,13.63,-64,1
1686182920,100.00,995.89,1018.42,187,13.58,13.59,-64,1
1686183220,100.00,995.90,1018.43,187,13.53,13.54,-64,1
1686183520,100.00,995.89,1018.42,187,13.32,13.33,-65,1
1686183820,100.00,995.88,1018.41,187,13.24,13.25,-63,1
1686184120,100.00,995.83,1018.36,187,13.21,13.22,-64,1
1686184420,100.00,995.78,1018.31,187,13.20,13.21,-64,1
1686184720,100.00,995.81,1018.34,187,13.18,13.19,-64,1
1686185020,100.00,995.81,1018.34,187,13.11,13.12,-63,1
1686185320,100.00,995.84,1018.37,187,13.07,13.08,-63,1
1686185620,100.00,995.87,1018.40,187,13.01,13.02,-64,1
1686185920,100.00,995.86,1018.39,187,12.94,12.95,-63,1
1686186220,100.00,995.84,1018.37,187,12.98,12.99,-63,1
1686186520,100.00,995.92,1018.45,187,12.90,12.91,-65,1
1686186820,100.00,995.90,1018.43,187,12.78,12.79,-64,1
1686187120,100.00,995.88,1018.41,187,12.75,12.76,-63,1
1686187420,100.00,995.89,1018.42,187,12.69,12.70,-63,1
1686187721,100.00,995.86,1018.39,187,12.70,12.71,-64,1
1686188021,100.00,995.87,1018.40,187,12.64,12.65,-64,1
1686188321,100.00,995.89,1018.42,187,12.64,12.65,-65,1
1686188621,100.00,995.87,1018.40,187,12.59,12.60,-62,1
1686188921,100.00,995.91,1018.44,187,12.54,12.55,-63,1
1686189221,100.00,995.91,1018.44,187,12.53,12.54,-64,1
1686189521,100.00,995.96,1018.49,187,12.52,12.53,-64,1
1686189821,100.00,995.96,1018.49,187,12.49,12.50,-63,1
1686190121,100.00,995.97,1018.50,187,12.42,12.43,-64,1
1686190421,100.00,996.01,1018.54,187,12.35,12.36,-63,1
1686190721,100.00,996.00,1018.53,187,12.32,12.33,-63,1
1686191021,100.00,996.00,1018.53,187,12.28,12.29,-64,1
1686191321,100.00,995.94,1018.47,187,12.22,12.23,-64,1
1686191621,100.00,995.99,1018.52,187,12.19,12.20,-64,1
1686191921,100.00,996.02,1018.55,187,12.16,12.17,-64,1
1686192221,100.00,996.02,1018.55,187,12.10,12.11,-64,1
1686192521,100.00,996.07,1018.60,187,12.05,12.06,-63,1
1686192821,100.00,996.05,1018.58,187,12.01,12.02,-63,1
1686193121,100.00,996.09,1018.62,187,12.05,12.06,-64,1
1686193421,100.00,996.14,1018.67,187,12.12,12.13,-63,1
1686193721,100.00,996.15,1018.68,187,12.13,12.14,-62,1
1686194021,100.00,996.23,1018.76,187,12.19,12.20,-64,1
1686194321,100.00,996.21,1018.74,187,12.29,12.30,-64,1
1686194621,100.00,996.20,1018.73,187,12.38,12.39,-64,1
1686194921,100.00,996.17,1018.70,187,12.42,12.43,-63,1
1686195221,100.00,996.22,1018.75,187,12.51,12.52,-63,1
1686195521,100.00,996.22,1018.75,187,12.62,12.63,-63,1
1686195821,100.00,996.22,1018.75,187,12.72,12.73,-64,1
1686196121,100.00,996.26,1018.79,187,12.79,12.80,-64,1
1686196421,100.00,996.28,1018.81,187,12.88,12.89,-63,1
1686196721,100.00,996.25,1018.78,187,12.96,12.97,-63,1
1686197021,100.00,996.23,1018.76,187,13.05,13.06,-63,1
1686197322,100.00,996.20,1018.73,187,13.16,13.17,-64,1
1686197622,100.00,996.20,1018.73,187,13.32,13.33,-64,1
1686197922,100.00,996.23,1018.76,187,13.53,13.54,-64,1
1686198222,100.00,996.27,1018.80,187,13.64,13.65,-64,1
1686198522,100.00,996.27,1018.80,187,13.78,13.79,-64,1
1686198822,100.00,996.28,1018.81,187,13.85,13.86,-64,1
1686199122,100.00,996.31,1018.84,187,14.10,14.11,-65,1
1686199422,100.00,996.28,1018.81,187,14.23,14.24,-64,1
1686199722,100.00,996.26,1018.79,187,14.33,14.34,-63,1
1686200022,100.00,996.31,1018.84,187,14.49,14.50,-63,1
1686200322,100.00,996.31,1018.84,187,14.65,14.66,-64,1
1686200622,100.00,996.31,1018.84,187,14.80,14.81,-64,1
1686200922,100.00,996.31,1018.84,187,15.03,15.04,-64,1
1686201222,100.00,996.37,1018.90,187,15.28,15.29,-65,1
1686201522,100.00,996.37,1018.90,187,15.44,15.45,-64,1
1686201822,100.00,996.32,1018.85,187,15.63,15.64,-63,1
1686202122,100.00,996.33,1018.86,187,15.89,15.90,-64,1
1686202422,100.00,996.33,1018.86,187,16.04,16.05,-64,1
1686202722,100.00,996.31,1018.84,187,16.20,16.21,-64,1
1686203022,97.88,996.30,1018.83,187,16.30,15.98,-64,1
1686203322,95.16,996.32,1018.85,187,16.38,15.62,-63,1
1686203622,94.08,996.31,1018.84,187,16.53,15.59,-64,1
1686203922,94.31,996.36,1018.89,187,16.65,15.75,-64,1
1686204222,95.87,996.41,1018.94,187,16.80,16.15,-64,1
1686204522,93.65,996.41,1018.94,187,16.99,15.97,-63,1
1686204822,92.22,996.41,1018.94,187,17.22,15.96,-64,1
1686205122,89.28,996.37,1018.90,187,17.50,15.73,-64,1
1686205422,88.80,996.36,1018.89,187,17.69,15.83,-63,1
1686205722,87.79,996.32,1018.85,187,17.77,15.73,-64,1
1686206022,83.89,996.33,1018.86,187,18.07,15.32,-64,1
1686206322,85.34,996.29,1018.82,187,18.32,15.83,-63,1
1686206622,81.61,996.37,1018.90,187,18.76,15.56,-64,1
1686206923,82.24,996.34,1018.87,187,18.90,15.82,-63,1
1686207223,78.05,996.31,1018.84,187,19.09,15.19,-63,1
1686207523,79.29,996.29,1018.82,187,19.21,15.55,-63,1
1686207823,81.50,996.29,1018.82,187,19.34,16.11,-64,1
1686208123,76.91,996.26,1018.79,187,19.71,15.56,-64,1
1686208423,77.35,996.23,1018.76,187,19.86,15.80,-63,1
1686208723,75.20,996.16,1018.69,187,20.08,15.57,-63,1
1686209023,74.49,996.15,1018.68,187,20.39,15.72,-64,1
1686209323,73.53,996.19,1018.72,187,20.64,15.76,-64,1
1686209623,69.99,996.20,1018.73,187,20.90,15.24,-64,1
1686209923,67.32,996.17,1018.70,187,21.13,14.85,-65,1
1686210223,66.66,996.22,1018.75,187,21.56,15.11,-65,1
1686210523,63.92,996.21,1018.74,187,21.77,14.66,-62,1
1686210823,63.59,996.16,1018.69,187,22.03,14.82,-65,1
1686211123,61.46,996.21,1018.74,187,22.12,14.38,-64,1
1686211423,61.81,996.16,1018.69,187,22.68,15.00,-64,1
1686211723,57.14,996.19,1018.72,187,22.73,13.83,-66,1
1686212023,59.08,996.19,1018.72,187,22.97,14.57,-64,1
1686212323,57.89,996.17,1018.71,187,23.15,14.42,-65,1
1686212623,56.42,996.15,1018.68,187,23.28,14.15,-65,1
1686212923,56.76,996.08,1018.61,187,23.68,14.61,-64,1
1686213223,57.81,996.13,1018.66,187,23.86,15.07,-65,1
1686213523,57.50,996.07,1018.60,187,23.65,14.79,-64,1
1686213823,54.76,996.00,1018.53,187,23.83,14.20,-63,1
1686214123,52.26,996.01,1018.54,187,24.07,13.70,-65,1
1686214423,53.37,996.00,1018.53,187,24.37,14.30,-65,1
1686214723,52.21,995.97,1018.50,187,24.64,14.21,-65,1
1686215023,49.38,995.97,1018.50,187,24.89,13.58,-66,1
1686215323,48.65,995.88,1018.41,187,24.90,13.36,-65,1
1686215623,46.76,995.92,1018.45,187,24.89,12.75,-64,1
1686215924,46.74,995.94,1018.47,187,25.15,12.98,-66,1
1686216224,46.62,995.87,1018.40,187,25.24,13.02,-64,1
1686216524,46.50,995.94,1018.47,187,25.46,13.18,-64,1
1686216824,46.03,995.86,1018.39,187,25.61,13.16,-65,1
1686217124,44.92,995.87,1018.40,187,25.78,12.94,-64,1
1686217424,46.91,995.85,1018.38,187,25.22,13.10,-65,1
1686217724,44.69,995.85,1018.38,187,25.60,12.70,-64,1
1686218024,46.75,995.82,1018.35,187,25.41,13.22,-65,1
1686218324,43.29,995.78,1018.31,187,25.97,12.55,-63,1
1686218624,42.85,995.74,1018.27,187,25.85,12.29,-64,1
1686218924,41.35,995.72,1018.25,187,25.88,11.77,-63,1
1686219224,43.16,995.70,1018.23,187,26.10,12.62,-64,1
1686219524,42.95,995.64,1018.17,187,26.25,12.68,-65,1
1686219824,41.38,995.61,1018.14,187,26.31,12.17,-66,1
1686220124,42.27,995.54,1018.07,187,26.37,12.55,-64,1
1686220424,40.86,995.54,1018.07,187,26.22,11.90,-64,1
1686220724,40.59,995.49,1018.02,187,26.37,11.93,-65,1
1686221024,43.57,995.48,1018.01,187,26.12,12.78,-64,1
1686221324,41.68,995.41,1017.94,187,26.53,12.47,-64,1
1686221624,42.14,995.35,1017.88,187,26.74,12.83,-64,1
1686221924,42.37,995.34,1017.87,187,26.51,12.71,-65,1
1686222224,42.88,995.42,1017.95,187,26.83,13.18,-67,1
1686222524,42.15,995.35,1017.88,187,26.86,12.95,-63,1
1686222824,41.30,995.40,1017.93,187,27.21,12.95,-61,1
1686223124,41.04,995.35,1017.88,187,27.41,13.03,-64,1
1686223424,40.47,995.41,1017.94,187,27.75,13.12,-65,1
1686223724,41.07,995.33,1017.86,187,28.09,13.65,-62,1
1686224024,41.64,995.22,1017.75,187,28.02,13.80,-62,1
1686224324,40.98,995.27,1017.80,187,28.24,13.75,-63,1
1686224624,38.29,995.13,1017.66,187,28.19,12.66,-61,1
1686224925,39.48,995.08,1017.61,187,27.85,12.83,-60,1
1686225225,39.02,994.99,1017.52,187,27.98,12.77,-62,1
1686225525,38.45,994.90,1017.43,187,28.79,13.26,-63,1
1686225825,37.70,995.07,1017.60,187,28.11,12.36,-62,1
1686226125,39.51,994.97,1017.50,187,27.75,12.75,-62,1
1686226425,37.75,994.89,1017.42,187,28.43,12.66,-62,1
1686226725,35.83,994.89,1017.42,187,28.82,12.21,-62,1
1686227025,35.74,994.94,1017.47,187,29.35,12.64,-62,1
1686227325,36.92,994.84,1017.37,187,28.48,12.37,-62,1
1686227625,36.90,994.78,1017.31,187,28.70,12.55,-63,1
1686227925,35.22,994.68,1017.21,187,29.31,12.38,-64,1
1686228225,35.47,994.68,1017.21,187,29.61,12.75,-63,1
1686228525,36.72,994.70,1017.23,187,29.10,12.83,-62,1
1686228825,34.99,994.70,1017.23,187,30.03,12.91,-62,1
1686229125,35.88,994.60,1017.13,187,29.11,12.49,-62,1
1686229425,34.21,994.64,1017.17,187,30.54,13.01,-62,1
1686229725,35.09,994.60,1017.13,187,30.06,12.98,-64,1
1686230025,33.20,994.63,1017.16,187,30.04,12.12,-64,1
1686230325,35.67,994.51,1017.04,187,29.30,12.56,-65,1
1686230625,33.77,994.37,1016.90,187,30.72,12.97,-64,1
1686230925,34.57,994.57,1017.10,187,30.06,12.75,-63,1
1686231225,32.75,994.46,1016.99,187,30.44,12.26,-66,1
1686231525,34.89,994.46,1016.99,187,29.96,12.81,-66,1
1686231825,32.78,994.26,1016.79,187,30.68,12.49,-64,1
1686232125,33.27,994.37,1016.90,187,30.66,12.69,-65,1
1686232425,32.36,994.16,1016.69,187,30.65,12.26,-64,1
1686232725,33.50,994.21,1016.74,187,30.69,12.82,-63,1
1686233025,32.87,994.30,1016.83,187,30.45,12.33,-64,1
1686233326,32.48,994.28,1016.81,187,31.14,12.74,-64,1
1686233626,32.94,994.29,1016.82,187,30.78,12.65,-64,1
1686233926,33.95,994.12,1016.65,187,30.20,12.60,-66,1
1686234226,34.47,994.09,1016.62,187,29.86,12.53,-64,1
1686234526,32.44,994.05,1016.58,187,30.89,12.51,-65,1
1686234826,31.29,994.03,1016.56,187,31.54,12.52,-65,1
1686235126,33.66,993.92,1016.45,187,30.63,12.85,-65,1
1686235426,31.72,993.97,1016.50,187,31.40,12.61,-63,1
1686235726,33.58,993.95,1016.48,187,30.46,12.66,-65,1
1686236026,33.99,993.99,1016.52,187,29.61,12.10,-64,1
1686236326,34.61,993.88,1016.41,187,30.10,12.81,-65,1
1686236626,34.46,993.82,1016.35,187,29.69,12.38,-65,1
1686236926,32.50,993.80,1016.33,187,31.07,12.69,-65,1
1686237226,33.11,993.88,1016.41,187,30.56,12.53,-66,1
1686237526,35.15,993.84,1016.37,187,29.04,12.11,-64,1
1686237826,35.29,993.71,1016.24,187,29.02,12.16,-64,1
1686238126,32.86,993.84,1016.37,187,30.49,12.36,-65,1
1686238426,33.56,993.86,1016.39,187,30.23,12.45,-64,1
1686238726,34.61,993.73,1016.26,187,29.31,12.12,-65,1
1686239026,35.32,993.78,1016.31,187,29.46,12.55,-65,1
1686239326,36.96,993.68,1016.21,187,28.37,12.29,-66,1
1686239626,38.06,993.75,1016.28,187,27.60,12.05,-63,1
1686239926,38.86,993.74,1016.27,187,27.28,12.08,-64,1
1686240226,39.90,993.72,1016.25,187,26.79,12.05,-64,1
1686240526,42.21,993.79,1016.32,187,25.89,12.09,-63,1
1686240826,41.90,993.74,1016.27,187,26.09,12.16,-64,1
1686241126,42.78,993.73,1016.26,187,25.75,12.17,-64,1
1686241426,42.61,993.66,1016.19,187,25.76,12.12,-65,1
1686241726,43.17,993.74,1016.27,187,25.70,12.26,-64,1
1686242027,44.30,993.64,1016.17,187,25.56,12.53,-64,1
1686242327,43.20,993.74,1016.27,187,25.92,12.47,-63,1
1686242627,43.74,993.74,1016.27,187,25.82,12.57,-63,1
1686242927,43.95,993.66,1016.19,187,25.52,12.37,-64,1
1686243227,44.96,993.66,1016.19,187,24.92,12.18,-64,1
1686243527,46.19,993.69,1016.22,187,24.59,12.29,-63,1
1686243827,46.60,993.70,1016.23,187,24.38,12.23,-65,1
1686244127,46.95,993.67,1016.20,187,24.23,12.21,-64,1
1686244427,47.38,993.64,1016.17,187,24.14,12.26,-63,1
1686244727,48.73,993.63,1016.16,187,23.92,12.49,-63,1
1686245027,48.34,993.67,1016.20,187,23.86,12.31,-64,1
1686245327,48.77,993.67,1016.20,187,23.73,12.33,-63,1
1686245627,48.88,993.69,1016.22,187,23.88,12.50,-64,1
1686245927,49.29,993.68,1016.21,187,23.64,12.41,-64,1
1686246227,49.61,993.68,1016.21,187,23.33,12.22,-63,1
1686246527,49.88,993.70,1016.23,187,23.21,12.20,-64,1
1686246827,50.71,993.73,1016.26,187,23.03,12.28,-64,1
1686247127,50.35,993.72,1016.25,187,23.11,12.24,-65,1
1686247427,51.44,993.79,1016.32,187,22.77,12.26,-64,1
1686247727,52.13,993.82,1016.35,187,22.62,12.32,-63,1
1686248027,53.30,993.82,1016.35,187,22.44,12.49,-64,1
1686248327,54.56,993.88,1016.41,187,22.21,12.64,-64,1
1686248627,55.80,993.85,1016.38,187,22.01,12.79,-63,1
1686248927,57.71,993.77,1016.30,187,21.65,12.97,-64,1
1686249227,58.44,993.73,1016.26,187,21.43,12.96,-63,1
1686249527,59.46,993.75,1016.28,187,21.19,13.00,-63,1
1686249827,60.57,993.76,1016.29,187,20.97,13.07,-64,1
1686250127,61.32,993.72,1016.25,187,20.85,13.15,-63,1
1686250427,63.54,993.73,1016.26,187,20.50,13.36,-64,1
1686250727,65.20,993.81,1016.34,187,20.23,13.50,-63,1
1686251027,65.89,993.86,1016.39,187,20.01,13.46,-63,1
1686251328,66.53,993.85,1016.38,187,19.79,13.40,-63,1
1686251628,67.65,993.90,1016.43,187,19.59,13.46,-63,1
1686251928,70.53,993.92,1016.45,187,19.33,13.85,-63,1
1686252228,70.88,993.93,1016.46,187,19.06,13.67,-64,1
1686252528,71.08,993.97,1016.50,187,18.93,13.59,-63,1
1686252828,71.33,993.99,1016.52,187,18.82,13.54,-63,1
1686253128,72.06,994.01,1016.54,187,18.59,13.47,-63,1
1686253428,73.03,994.02,1016.55,187,18.47,13.56,-63,1
1686253728,73.47,994.02,1016.55,187,18.34,13.53,-63,1
1686254028,74.27,994.07,1016.60,187,18.24,13.60,-63,1
1686254328,74.16,994.14,1016.67,187,18.17,13.51,-64,1
1686254628,75.23,994.13,1016.66,187,18.01,13.58,-63,1
1686254928,76.19,994.13,1016.66,187,17.86,13.62,-64,1
1686255228,76.85,994.08,1016.61,187,17.77,13.67,-62,1
1686255528,77.00,994.09,1016.62,187,17.66,13.59,-62,1
1686255828,78.31,994.10,1016.63,187,17.51,13.71,-63,1
1686256128,79.33,994.09,1016.62,187,17.39,13.79,-63,1
1686256428,78.96,994.07,1016.60,187,17.32,13.65,-63,1
1686256728,79.13,994.11,1016.64,187,17.18,13.55,-64,1
1686257028,80.21,994.12,1016.65,187,17.03,13.61,-64,1
1686257328,80.62,994.14,1016.67,187,16.95,13.61,-63,1
1686257628,80.25,994.13,1016.66,187,16.91,13.50,-63,1
1686257928,81.27,994.15,1016.68,187,16.77,13.56,-63,1
1686258228,81.02,994.20,1016.73,187,16.68,13.42,-63,1
1686258528,81.16,994.20,1016.73,187,16.57,13.34,-63,1
1686258828,82.94,994.15,1016.68,187,16.45,13.56,-62,1
1686259128,84.62,994.11,1016.64,187,16.32,13.74,-62,1
1686259428,84.66,994.12,1016.65,187,16.20,13.63,-65,1
1686259728,84.34,994.17,1016.70,187,16.12,13.49,-63,1
1686260028,84.32,994.17,1016.70,187,16.03,13.40,-63,1
1686260328,85.45,994.18,1016.71,187,15.99,13.56,-64,1
1686260629,85.73,994.27,1016.80,187,15.91,13.54,-63,1
1686260929,86.04,994.29,1016.82,187,15.84,13.52,-64,1
1686261229,86.39,994.30,1016.83,187,15.72,13.47,-63,1
1686261529,87.20,994.26,1016.79,187,15.63,13.52,-63,1
1686261829,87.83,994.26,1016.79,187,15.53,13.53,-64,1
1686262129,88.51,994.27,1016.80,187,15.45,13.57,-63,1
1686262429,89.47,994.24,1016.77,187,15.33,13.62,-63,1
1686262729,89.38,994.23,1016.76,187,15.29,13.57,-63,1
1686263029,91.12,994.23,1016.76,187,15.14,13.71,-64,1
1686263329,92.10,994.17,1016.70,187,15.08,13.82,-64,1
1686263629,91.58,994.09,1016.62,187,15.03,13.68,-64,1
1686263929,92.44,994.06,1016.59,187,14.95,13.75,-62,1
1686264229,93.17,994.03,1016.56,187,14.89,13.81,-63,1
1686264529,93.12,994.05,1016.58,187,14.91,13.82,-64,1
1686264829,92.98,994.09,1016.62,187,14.87,13.76,-63,1
1686265129,93.43,994.04,1016.57,187,14.80,13.76,-63,1
1686265429,93.49,994.01,1016.54,187,14.76,13.73,-63,1
1686265729,94.51,993.99,1016.52,187,14.62,13.76,-64,1
1686266029,95.27,994.00,1016.53,187,14.58,13.84,-63,1
1686266329,96.52,993.97,1016.50,187,14.49,13.95,-64,1
1686266629,97.00,993.89,1016.42,187,14.47,14.01,-64,1
1686266929,96.85,993.87,1016.40,187,14.51,14.03,-63,1
1686267229,96.76,993.83,1016.36,187,14.52,14.02,-63,1
1686267529,97.83,993.84,1016.37,187,14.41,14.08,-64,1
1686267829,97.59,993.82,1016.35,187,14.33,13.97,-63,1
1686268129,97.88,993.81,1016.34,187,14.29,13.97,-64,1
1686268429,98.18,993.80,1016.33,187,14.21,13.94,-62,1
1686268729,98.59,993.84,1016.37,187,14.16,13.95,-63,1
1686269029,99.23,993.85,1016.38,187,14.08,13.97,-63,1
1686269329,98.58,993.90,1016.43,187,14.02,13.81,-64,1
1686269629,98.75,993.94,1016.47,187,13.98,13.80,-63,1
1686269929,99.59,994.00,1016.53,187,13.98,13.93,-63,1
1686270230,99.35,994.01,1016.54,187,13.94,13.85,-63,1
1686270530,100.00,994.03,1016.56,187,14.01,14.02,-63,1
1686270830,99.89,993.98,1016.51,187,13.94,13.93,-63,1
1686271130,100.00,993.97,1016.50,187,13.89,13.90,-64,1
1686271430,100.00,994.00,1016.53,187,13.75,13.76,-64,1
1686271730,100.00,993.97,1016.50,187,13.73,13.74,-63,1
1686272030,100.00,993.88,1016.41,187,13.72,13.73,-63,1
1686272330,100.00,993.85,1016.38,187,13.67,13.68,-63,1
1686272630,100.00,993.82,1016.35,187,13.71,13.72,-63,1
1686272930,100.00,993.85,1016.38,187,13.69,13.70,-64,1
1686273230,100.00,993.83,1016.36,187,13.66,13.67,-63,1
1686273530,100.00,993.83,1016.36,187,13.66,13.67,-62,1
1686273830,100.00,993.80,1016.33,187,13.65,13.66,-63,1
1686274130,100.00,993.72,1016.25,187,13.59,13.60,-62,1
1686274430,100.00,993.71,1016.24,187,13.59,13.60,-62,1
1686274730,100.00,993.66,1016.19,187,13.55,13.56,-62,1
1686275030,100.00,993.68,1016.21,187,13.49,13.50,-63,1
1686275330,100.00,993.67,1016.20,187,13.50,13.51,-62,1
1686275630,100.00,993.73,1016.26,187,13.51,13.52,-63,1
1686275930,100.00,993.73,1016.26,187,13.47,13.48,-63,1
1686276230,98.90,993.75,1016.28,187,13.34,13.18,-63,1
1686276530,98.29,993.78,1016.31,187,13.24,12.99,-63,1
1686276830,100.00,993.76,1016.29,187,13.21,13.22,-62,1
1686277130,100.00,993.70,1016.23,187,13.21,13.22,-63,1
1686277430,100.00,993.60,1016.13,187,13.18,13.19,-63,1
1686277730,100.00,993.63,1016.16,187,13.18,13.19,-62,1
1686278030,100.00,993.67,1016.20,187,13.15,13.16,-63,1
1686278330,100.00,993.65,1016.18,187,13.10,13.11,-63,1
1686278630,100.00,993.67,1016.20,187,13.14,13.15,-63,1
1686278930,100.00,993.63,1016.16,187,13.12,13.13,-63,1
1686279230,100.00,993.67,1016.20,187,13.23,13.24,-63,1
1686279531,100.00,993.67,1016.20,187,13.28,13.29,-64,1
1686279831,100.00,993.66,1016.19,187,13.32,13.33,-63,1
1686280131,100.00,993.69,1016.22,187,13.38,13.39,-63,1
1686280431,100.00,993.63,1016.16,187,13.40,13.41,-63,1
1686280731,100.00,993.63,1016.16,187,13.46,13.47,-64,1
1686281031,100.00,993.64,1016.17,187,13.55,13.56,-64,1
1686281331,100.00,993.71,1016.24,187,13.71,13.72,-64,1
1686281631,100.00,993.74,1016.27,187,13.80,13.81,-63,1
1686281931,100.00,993.79,1016.32,187,13.92,13.93,-63,1
1686282231,100.00,993.84,1016.37,187,14.06,14.07,-63,1
1686282531,100.00,993.91,1016.44,187,14.23,14.24,-64,1
1686282831,100.00,993.92,1016.45,187,14.31,14.32,-64,1
1686283131,100.00,993.87,1016.40,187,14.38,14.39,-63,1
1686283431,100.00,993.95,1016.48,187,14.56,14.57,-63,1
1686283731,100.00,993.97,1016.50,187,14.70,14.71,-64,1
1686284031,100.00,994.01,1016.54,187,14.92,14.93,-64,1
1686284331,100.00,994.03,1016.56,187,15.13,15.14,-64,1
1686284631,100.00,994.07,1016.60,187,15.33,15.34,-64,1
1686284931,100.00,994.06,1016.59,187,15.51,15.52,-63,1
1686285231,100.00,994.05,1016.58,187,15.78,15.79,-64,1
1686285531,99.61,994.00,1016.53,187,16.23,16.18,-63,1
1686285831,97.52,993.98,1016.51,187,16.74,16.36,-63,1
1686286131,94.34,993.97,1016.50,187,17.21,16.31,-63,1
1686286431,93.88,994.01,1016.54,187,17.44,16.46,-64,1
1686286731,91.02,993.99,1016.52,187,17.69,16.22,-63,1
1686287031,89.17,993.96,1016.49,187,17.94,16.15,-63,1
1686287331,89.17,993.95,1016.48,187,18.03,16.23,-63,1
1686287631,87.45,993.93,1016.46,187,18.22,16.12,-64,1
1686287931,86.54,993.98,1016.51,187,18.40,16.13,-64,1
1686288231,87.03,994.01,1016.54,187,18.54,16.35,-64,1
1686288532,85.11,994.01,1016.54,187,18.75,16.21,-63,1
1686288832,84.26,994.02,1016.55,187,18.90,16.20,-63,1
1686289132,83.69,994.00,1016.53,187,19.13,16.32,-63,1
1686289432,82.73,994.00,1016.53,187,19.39,16.39,-64,1
1686289732,81.74,993.98,1016.51,187,19.70,16.51,-64,1
1686290032,80.08,994.01,1016.54,187,19.88,16.36,-64,1
1686290332,80.36,994.08,1016.61,187,19.86,16.39,-63,1
1686290632,82.02,994.04,1016.57,187,19.79,16.65,-63,1
1686290932,80.18,994.00,1016.53,187,19.97,16.47,-63,1
1686291232,78.66,993.97,1016.50,187,20.20,16.39,-64,1
1686291532,77.91,993.93,1016.46,187,20.43,16.46,-64,1
1686291832,76.18,993.95,1016.48,187,20.62,16.29,-65,1
1686292132,75.49,994.00,1016.53,187,20.86,16.38,-63,1
1686292432,74.38,994.04,1016.57,187,21.21,16.49,-64,1
1686292732,73.02,994.00,1016.53,187,21.42,16.40,-64,1
1686293032,72.06,994.02,1016.55,187,21.72,16.48,-63,1
1686293332,69.73,994.05,1016.58,187,21.82,16.06,-64,1
1686293632,68.12,994.10,1016.63,187,22.04,15.91,-65,1
1686293932,68.13,994.08,1016.61,187,22.28,16.14,-65,1
1686294232,65.48,994.07,1016.60,187,22.43,15.66,-64,1
1686294532,65.39,994.02,1016.55,187,22.64,15.84,-64,1
1686294832,64.27,994.05,1016.58,187,22.78,15.70,-64,1
1686295132,63.02,994.07,1016.60,187,22.87,15.48,-64,1
1686295432,63.47,994.05,1016.58,187,23.14,15.84,-63,1
1686295732,62.95,994.02,1016.55,187,23.19,15.76,-64,1
1686296032,63.90,993.97,1016.50,187,23.36,16.16,-63,1
1686296332,62.64,993.95,1016.48,187,23.59,16.06,-62,1
1686296632,61.13,993.88,1016.41,187,23.85,15.93,-64,1
1686296932,60.08,993.82,1016.35,187,24.24,16.02,-65,1
1686297233,60.14,993.85,1016.38,187,24.26,16.06,-66,1
1686297533,57.48,993.84,1016.37,187,24.62,15.69,-64,1
1686297833,57.04,993.87,1016.40,187,24.62,15.56,-63,1
1686298133,56.98,993.87,1016.40,187,24.90,15.81,-64,1
1686298433,54.11,993.85,1016.38,187,25.26,15.34,-65,1
1686298733,54.83,991.79,1014.32,187,25.35,15.63,-64,1
1686299033,53.67,993.85,1016.38,187,25.48,15.42,-64,1
1686299333,54.08,993.81,1016.34,187,25.93,15.95,-64,1
1686299633,53.59,993.82,1016.35,187,25.55,15.46,-64,1
1686299933,52.72,993.81,1016.34,187,25.63,15.28,-65,1
1686300233,53.14,993.82,1016.35,187,25.65,15.42,-63,1
1686300533,52.93,993.86,1016.40,187,26.13,15.80,-64,1
1686300833,51.67,993.86,1016.39,187,25.91,15.22,-64,1
1686301133,51.55,993.88,1016.41,187,26.01,15.28,-63,1
1686301433,48.55,993.85,1016.38,187,26.44,14.74,-64,1
1686301734,46.81,993.83,1016.36,187,26.30,14.05,-61,1
1686302034,47.74,993.83,1016.36,187,26.47,14.51,-63,1
1686302334,47.79,993.84,1016.37,187,26.33,14.40,-63,1
1686302634,48.11,993.72,1016.25,187,26.51,14.66,-65,1
1686302934,47.62,993.79,1016.32,187,26.17,14.19,-64,1
1686303234,48.84,993.71,1016.24,187,26.04,14.47,-65,1
1686303534,48.57,993.65,1016.18,187,26.09,14.43,-63,1
1686303834,47.56,993.71,1016.24,187,26.52,14.49,-63,1
1686304134,47.75,993.67,1016.20,187,26.38,14.43,-63,1
1686304434,48.46,993.67,1016.20,187,26.60,14.86,-64,1
1686304734,49.28,993.65,1016.18,187,26.56,15.08,-64,1
1686305034,50.91,993.63,1016.16,187,26.13,15.19,-67,1
1686305334,50.79,993.48,1016.01,187,26.44,15.44,-65,1
1686305634,50.72,993.48,1016.01,187,26.43,15.41,-67,1
1686305934,50.33,993.49,1016.02,187,26.22,15.10,-64,1
1686306235,50.52,993.44,1015.97,187,26.43,15.35,-64,1
1686306535,50.32,993.46,1015.99,187,26.30,15.17,-64,1
1686306835,50.55,993.34,1015.87,187,26.31,15.25,-66,1
1686307135,50.16,993.29,1015.82,187,26.74,15.52,-63,1
1686307435,50.62,993.29,1015.82,187,26.45,15.40,-64,1
1686307735,50.33,993.30,1015.83,187,26.53,15.38,-63,1
1686308035,51.56,993.22,1015.75,187,26.31,15.55,-63,1
1686308335,50.90,993.16,1015.69,187,25.98,15.05,-64,1
1686308635,51.06,993.16,1015.69,187,25.92,15.04,-64,1
1686308935,50.52,993.13,1015.66,187,25.75,14.72,-64,1
1686309235,53.62,993.09,1015.62,187,25.27,15.21,-64,1
1686309535,54.67,993.04,1015.57,187,25.07,15.32,-64,1
1686309835,56.36,992.95,1015.48,187,25.12,15.84,-64,1
1686310135,53.08,992.92,1015.45,187,25.70,15.45,-63,1
1686310435,52.80,992.85,1015.38,187,25.58,15.25,-64,1
1686310735,51.97,992.79,1015.32,187,25.72,15.14,-64,1
1686311035,53.13,992.78,1015.31,187,26.04,15.77,-64,1
1686311335,51.96,992.73,1015.26,187,26.10,15.48,-64,1
1686311635,50.45,992.71,1015.24,187,26.48,15.37,-64,1
1686311935,51.04,992.73,1015.26,187,26.17,15.27,-63,1
1686312235,51.25,992.69,1015.22,187,26.11,15.28,-63,1
1686312535,53.64,992.78,1015.31,187,25.59,15.51,-64,1
1686312835,58.33,992.78,1015.31,187,24.58,15.88,-64,1
1686313135,70.33,992.75,1015.28,187,23.45,17.76,-63,1
1686313435,74.76,992.86,1015.39,187,22.72,18.03,-63,1
1686313735,81.78,992.98,1015.51,187,21.70,18.47,-63,1
1686314035,82.43,992.99,1015.52,187,21.47,18.37,-62,1
1686314335,85.86,992.95,1015.48,187,21.23,18.78,-62,1
1686314635,84.93,992.97,1015.50,187,21.14,18.52,-63,1
1686314936,88.62,993.00,1015.53,187,20.81,18.88,-63,1
1686315236,83.52,993.02,1015.55,187,20.90,18.02,-64,1
1686315536,84.27,992.98,1015.51,187,20.73,18.00,-64,1
1686315836,87.38,993.03,1015.56,187,20.46,18.31,-62,1
1686316136,91.21,993.04,1015.57,187,20.22,18.76,-65,1
1686316436,94.64,992.98,1015.51,187,20.21,19.34,-66,1
1686316736,96.95,992.84,1015.37,187,20.03,19.55,-65,1
1686317036,100.00,992.67,1015.20,187,19.99,20.01,-66,1
1686317336,97.93,992.57,1015.10,187,20.18,19.86,-66,1
1686317636,95.11,992.46,1014.99,187,20.17,19.38,-68,1
1686317936,97.38,992.44,1014.97,187,20.23,19.82,-66,1
1686318236,96.04,992.44,1014.97,187,20.51,19.87,-66,1
1686318536,96.46,992.60,1015.13,187,20.66,20.09,-66,1
1686318836,95.16,992.74,1015.27,187,20.98,20.19,-66,1
1686319136,91.86,992.83,1015.36,187,20.99,19.63,-65,1
1686319436,92.23,992.88,1015.41,187,21.08,19.79,-66,1
1686319736,99.01,992.89,1015.42,187,21.01,20.86,-66,1
1686320036,98.34,992.83,1015.36,187,20.93,20.67,-65,1
1686320336,93.63,992.80,1015.33,187,20.96,19.91,-65,1
1686320636,94.94,992.76,1015.29,187,20.93,20.10,-65,1
1686320936,94.71,992.65,1015.18,187,21.23,20.36,-66,1
1686321236,94.22,992.52,1015.05,187,21.42,20.47,-66,1
1686321536,90.19,992.51,1015.04,187,21.74,20.08,-65,1
1686321836,87.18,992.46,1014.99,187,21.99,19.78,-65,1
1686322136,91.45,992.47,1015.00,187,21.74,20.30,-64,1
1686322436,86.85,992.51,1015.04,187,22.12,19.84,-65,1
1686322736,86.90,992.52,1015.05,187,22.18,19.91,-65,1
1686323036,87.84,992.50,1015.03,187,22.39,20.29,-65,1
1686323336,87.29,992.55,1015.08,187,22.50,20.30,-64,1
1686323637,86.56,992.53,1015.06,187,22.77,20.43,-64,1
1686323937,82.27,992.40,1014.93,187,22.91,19.74,-64,1
1686324237,83.46,992.34,1014.87,187,23.10,20.16,-64,1
1686324537,78.93,992.34,1014.87,187,23.01,19.17,-64,1
1686324837,78.65,992.36,1014.89,187,23.23,19.33,-65,1
1686325137,74.33,992.35,1014.88,187,23.50,18.69,-65,1
1686325437,77.72,992.39,1014.92,187,23.71,19.60,-65,1
1686325737,74.67,992.47,1015.00,187,23.76,19.01,-64,1
1686326037,76.46,992.49,1015.02,187,24.13,19.75,-65,1
1686326337,74.11,992.50,1015.03,187,24.05,19.17,-63,1
1686326637,75.32,992.59,1015.12,187,23.73,19.12,-64,1
1686326937,74.28,992.57,1015.10,187,23.60,18.77,-65,1
1686327237,75.09,992.58,1015.11,187,23.50,18.85,-64,1
1686327537,74.33,992.58,1015.11,187,23.37,18.56,-63,1
1686327837,73.90,992.61,1015.14,187,23.35,18.45,-64,1
1686328137,74.64,992.64,1015.17,187,23.30,18.56,-64,1
1686328437,74.54,992.65,1015.18,187,23.23,18.47,-64,1
1686328737,77.06,992.67,1015.20,187,23.08,18.86,-64,1
1686329037,75.94,992.73,1015.26,187,23.19,18.73,-65,1
1686329337,76.08,992.78,1015.31,187,23.08,18.65,-65,1
1686329637,76.85,992.80,1015.33,187,22.88,18.62,-64,1
1686329937,77.79,992.76,1015.29,187,22.95,18.88,-63,1
1686330237,73.75,992.79,1015.32,187,22.93,18.01,-64,1
1686330537,76.42,992.80,1015.33,187,22.72,18.38,-63,1
1686330837,76.99,992.80,1015.33,187,22.56,18.34,-65,1
1686331137,73.13,992.78,1015.31,187,22.68,17.64,-65,1
1686331437,72.88,992.73,1015.26,187,22.55,17.46,-64,1
1686331737,77.38,992.74,1015.27,187,22.32,18.19,-64,1
1686332037,76.30,992.73,1015.26,187,22.36,18.00,-64,1
1686332338,77.14,992.75,1015.28,187,22.36,18.18,-63,1
1686332638,79.76,992.70,1015.23,187,22.04,18.40,-65,1
1686332938,77.68,992.70,1015.23,187,22.12,18.06,-64,1
1686333238,80.66,992.75,1015.28,187,21.84,18.38,-63,1
1686333538,79.24,992.76,1015.29,187,21.69,17.95,-63,1
1686333838,78.53,992.74,1015.27,187,21.64,17.76,-64,1
1686334138,76.00,992.73,1015.26,187,21.53,17.14,-64,1
1686334438,72.67,992.78,1015.31,187,21.44,16.35,-63,1
1686334738,68.08,992.77,1015.30,187,21.32,15.21,-62,1
1686335038,72.15,992.84,1015.37,187,21.16,15.96,-63,1
1686335338,71.24,992.85,1015.38,187,21.16,15.76,-63,1
1686335638,70.57,992.89,1015.42,187,21.01,15.47,-64,1
1686335938,70.87,992.94,1015.47,187,21.00,15.53,-63,1
1686336238,72.20,992.98,1015.51,187,20.81,15.64,-64,1
1686336538,73.61,993.05,1015.58,187,20.69,15.82,-64,1
1686336838,75.57,993.06,1015.59,187,20.48,16.03,-63,1
1686337138,74.12,993.07,1015.60,187,20.32,15.58,-63,1
1686337438,75.11,993.12,1015.65,187,20.22,15.69,-64,1
1686337738,75.81,993.15,1015.68,187,20.11,15.73,-63,1
1686338038,76.88,993.24,1015.77,187,20.02,15.86,-64,1
1686338338,77.89,993.30,1015.83,187,19.91,15.95,-64,1
1686338638,77.93,993.31,1015.84,187,19.82,15.88,-63,1
1686338938,78.81,993.38,1015.91,187,19.78,16.01,-63,1
1686339238,80.64,993.36,1015.89,187,19.61,16.21,-64,1
1686339538,81.24,993.35,1015.88,187,19.51,16.23,-63,1
1686339838,79.26,993.35,1015.88,187,19.49,15.82,-64,1
1686340138,80.13,993.34,1015.87,187,19.46,15.96,-64,1
1686340438,80.39,993.35,1015.88,187,19.38,15.93,-63,1
1686340738,80.40,993.38,1015.91,187,19.33,15.89,-63,1
1686341038,81.75,993.43,1015.96,187,19.21,16.03,-64,1
1686341338,81.94,993.39,1015.92,187,19.22,16.08,-63,1
1686341639,82.18,993.40,1015.93,187,19.20,16.10,-64,1
1686341939,82.77,993.41,1015.94,187,19.20,16.21,-63,1
1686342239,84.72,993.41,1015.94,187,19.12,16.50,-63,1
1686342539,84.15,993.37,1015.90,187,19.01,16.29,-63,1
1686342839,84.62,993.41,1015.94,187,18.94,16.31,-63,1
1686343139,86.12,993.47,1016.01,187,18.91,16.55,-64,1
1686343439,85.92,993.47,1016.00,187,18.93,16.54,-64,1
1686343739,85.93,993.50,1016.03,187,18.85,16.46,-63,1
1686344039,86.12,993.53,1016.06,187,18.77,16.42,-63,1
1686344339,86.71,993.50,1016.03,187,18.75,16.50,-63,1
1686344639,88.80,993.48,1016.01,187,18.61,16.74,-63,1
1686344939,86.96,993.43,1015.96,187,18.61,16.41,-64,1
1686345239,89.55,993.42,1015.95,187,18.44,16.71,-64,1
1686345539,88.99,993.45,1015.98,187,18.32,16.49,-63,1
1686345839,90.28,993.47,1016.00,187,18.23,16.63,-63,1
1686346139,89.77,993.49,1016.02,187,18.23,16.54,-63,1
1686346439,89.54,993.49,1016.03,187,18.24,16.51,-64,1
1686346739,89.67,993.50,1016.03,187,18.22,16.51,-64,1
1686347039,89.65,993.54,1016.07,187,18.17,16.46,-63,1
1686347339,90.05,993.51,1016.04,187,18.14,16.50,-64,1
1686347639,89.48,993.46,1015.99,187,18.18,16.44,-63,1
1686347939,89.52,993.43,1015.96,187,18.14,16.40,-63,1
1686348239,89.66,993.39,1015.92,187,18.10,16.39,-63,1
1686348539,89.74,993.39,1015.92,187,18.10,16.40,-64,1
1686348839,90.48,993.38,1015.91,187,18.08,16.51,-64,1
1686349139,90.90,993.42,1015.95,187,18.03,16.54,-64,1
1686349439,91.29,993.48,1016.01,187,18.01,16.58,-63,1
1686349739,90.75,993.51,1016.04,187,18.00,16.48,-63,1
1686350039,89.69,993.48,1016.01,187,18.02,16.32,-64,1
1686350339,90.13,993.50,1016.03,187,17.97,16.34,-64,1
1686350639,90.23,993.53,1016.06,187,17.94,16.33,-63,1
1686350939,91.23,993.53,1016.06,187,17.86,16.42,-64,1
1686351240,89.98,993.52,1016.05,187,17.83,16.18,-63,1
1686351540,90.59,993.53,1016.06,187,17.75,16.21,-64,1
1686351840,90.95,993.51,1016.04,187,17.63,16.15,-64,1
1686352140,91.19,993.50,1016.03,187,17.61,16.17,-64,1
1686352440,91.42,993.51,1016.04,187,17.54,16.14,-64,1
1686352740,92.55,993.49,1016.02,187,17.49,16.28,-62,1
1686353040,93.05,993.45,1015.98,187,17.45,16.33,-61,1
1686353340,93.08,993.45,1015.98,187,17.41,16.29,-63,1
1686353640,93.51,993.44,1015.97,187,17.39,16.35,-64,1
1686353940,94.03,993.43,1015.96,187,17.38,16.42,-64,1
1686354240,94.05,993.40,1015.93,187,17.37,16.42,-63,1
1686354540,94.53,993.40,1015.93,187,17.41,16.54,-62,1
1686354840,93.79,993.38,1015.91,187,17.50,16.50,-63,1
1686355140,93.44,993.36,1015.89,187,17.50,16.44,-64,1
1686355440,92.95,993.35,1015.88,187,17.57,16.43,-63,1
1686355740,92.80,993.38,1015.91,187,17.66,16.49,-62,1
1686356040,92.86,993.39,1015.92,187,17.60,16.44,-64,1
1686356340,94.01,993.45,1015.98,187,17.53,16.57,-63,1
1686356640,93.65,993.58,1016.11,187,17.54,16.52,-63,1
1686356940,94.41,993.57,1016.10,187,17.41,16.52,-64,1
1686357240,94.55,993.64,1016.17,187,17.40,16.53,-64,1
1686357540,93.92,993.69,1016.22,187,17.42,16.45,-64,1
1686357840,92.99,993.69,1016.22,187,17.50,16.37,-63,1
1686358140,91.86,993.72,1016.25,187,17.63,16.31,-62,1
1686358440,90.20,993.76,1016.29,187,17.76,16.15,-63,1
1686358740,89.69,993.82,1016.35,187,17.81,16.11,-63,1
1686359040,89.22,993.83,1016.36,187,17.93,16.14,-63,1
1686359340,88.63,993.72,1016.25,187,17.99,16.10,-62,1
1686359640,88.57,993.69,1016.22,187,17.99,16.09,-61,1
1686359941,89.86,993.77,1016.30,187,17.88,16.21,-62,1
1686360241,89.07,993.73,1016.26,187,17.92,16.11,-63,1
1686360541,91.11,993.85,1016.38,187,17.76,16.31,-63,1
1686360841,90.03,993.93,1016.46,187,17.80,16.16,-64,1
1686361141,90.39,993.96,1016.49,187,17.67,16.09,-63,1
1686361441,91.06,994.01,1016.54,187,17.62,16.16,-63,1
1686361741,91.86,994.03,1016.56,187,17.65,16.32,-62,1
1686362041,91.70,994.02,1016.55,187,17.61,16.26,-62,1
1686362341,92.97,994.00,1016.53,187,17.48,16.35,-63,1
1686362641,93.48,994.01,1016.54,187,17.30,16.25,-63,1
1686362941,93.33,994.02,1016.55,187,17.32,16.25,-62,1
1686363241,94.06,994.09,1016.62,187,17.26,16.31,-62,1
1686363541,93.56,994.06,1016.59,187,17.28,16.25,-62,1
1686363841,94.29,994.02,1016.55,187,17.19,16.28,-63,1
1686364141,93.58,993.98,1016.51,187,17.21,16.18,-63,1
1686364441,95.17,994.01,1016.54,187,17.09,16.32,-63,1
1686364741,94.49,994.01,1016.54,187,17.05,16.17,-62,1
1686365041,94.61,994.05,1016.58,187,17.09,16.23,-63,1
1686365341,94.67,994.09,1016.62,187,17.00,16.15,-63,1
1686365641,94.05,994.16,1016.70,187,17.14,16.19,-63,1
1686365941,94.15,994.20,1016.73,187,17.14,16.21,-62,1
1686366241,95.44,994.24,1016.77,187,17.05,16.33,-62,1
1686366541,94.97,994.29,1016.82,187,17.17,16.37,-62,1
1686366841,96.05,994.30,1016.83,187,17.08,16.46,-63,1
1686367141,95.55,994.34,1016.87,187,17.14,16.44,-62,1
1686367441,96.89,994.30,1016.83,187,17.06,16.58,-63,1
1686367741,96.28,994.33,1016.86,187,17.11,16.53,-62,1
1686368041,94.61,994.35,1016.88,187,17.17,16.31,-61,1
1686368341,94.26,994.36,1016.89,187,17.14,16.22,-60,1
1686368641,94.80,994.40,1016.93,187,17.20,16.37,-62,1
1686368942,93.42,994.44,1016.97,187,17.27,16.21,-63,1
1686369242,92.75,994.47,1017.00,187,17.32,16.15,-60,1
1686369542,93.20,994.50,1017.03,187,17.42,16.32,-62,1
1686369842,93.42,994.49,1017.02,187,17.48,16.42,-62,1
1686370142,91.91,994.53,1017.06,187,17.57,16.25,-61,1
1686370442,91.23,994.49,1017.02,187,17.62,16.19,-63,1
1686370742,90.49,994.53,1017.06,187,17.65,16.09,-62,1
1686371042,90.25,994.51,1017.04,187,17.79,16.19,-64,1
1686371342,89.16,994.55,1017.08,187,17.90,16.10,-62,1
1686371642,88.81,994.57,1017.10,187,18.02,16.16,-62,1
1686371942,88.21,994.63,1017.16,187,18.11,16.14,-61,1
1686372242,87.81,994.65,1017.18,187,18.25,16.21,-62,1
1686372542,87.17,994.75,1017.28,187,18.43,16.27,-64,1
1686372842,86.38,994.74,1017.27,187,18.65,16.35,-63,1
1686373142,85.34,994.77,1017.30,187,19.00,16.50,-64,1
1686373442,83.67,994.82,1017.35,187,19.07,16.26,-61,1
1686373742,82.34,994.83,1017.36,187,19.22,16.15,-62,1
1686374042,80.87,994.88,1017.41,187,19.39,16.04,-64,1
1686374342,78.56,994.94,1017.47,187,19.49,15.68,-63,1
1686374642,76.72,995.00,1017.53,187,19.50,15.32,-63,1
1686374942,74.12,994.97,1017.50,187,19.62,14.90,-63,1
1686375242,72.68,994.99,1017.52,187,19.75,14.72,-63,1
1686375542,73.50,994.97,1017.50,187,19.60,14.75,-62,1
1686375842,73.74,994.92,1017.45,187,19.59,14.79,-63,1
1686376142,73.38,994.93,1017.46,187,19.80,14.92,-64,1
1686376442,70.83,994.97,1017.50,187,20.07,14.63,-64,1
1686376742,70.44,995.00,1017.53,187,20.09,14.56,-63,1
1686377042,70.43,994.98,1017.51,187,20.16,14.63,-64,1
1686377342,69.25,994.99,1017.52,187,20.31,14.51,-62,1
1686377642,70.89,994.99,1017.52,187,20.40,14.96,-63,1
1686377942,67.99,995.01,1017.54,187,20.59,14.49,-64,1
1686378242,70.02,994.99,1017.52,187,20.79,15.14,-64,1
1686378543,67.12,995.01,1017.54,187,20.90,14.59,-63,1
1686378843,68.31,995.01,1017.54,187,20.94,14.90,-64,1
1686379143,67.71,995.10,1017.63,187,21.08,14.90,-63,1
1686379443,67.12,995.18,1017.71,187,21.35,15.02,-63,1
1686379743,66.55,995.22,1017.75,187,21.50,15.03,-64,1
1686380043,64.15,995.26,1017.79,187,21.51,14.47,-64,1
1686380343,63.58,995.26,1017.79,187,21.62,14.43,-63,1
1686380643,64.34,995.31,1017.84,187,21.71,14.70,-63,1
1686380943,65.63,995.35,1017.88,187,21.91,15.20,-63,1
1686381243,65.76,995.37,1017.90,187,22.17,15.48,-63,1
1686381543,62.51,995.42,1017.95,187,22.29,14.80,-63,1
1686381843,62.21,995.41,1017.94,187,22.57,14.99,-63,1
1686382143,62.98,995.44,1017.97,187,22.69,15.30,-63,1
1686382443,61.52,995.43,1017.96,187,22.84,15.08,-63,1
1686382743,61.08,995.41,1017.94,187,23.04,15.15,-64,1
1686383043,60.01,995.41,1017.94,187,23.11,14.94,-63,1
1686383343,59.30,995.47,1018.00,187,23.31,14.94,-65,1
1686383643,59.36,995.46,1017.99,187,23.42,15.06,-64,1
1686383943,59.40,995.51,1018.04,187,23.66,15.30,-66,1
1686384243,59.04,995.46,1017.99,187,23.82,15.35,-64,1
1686384543,58.18,995.51,1018.04,187,24.12,15.41,-63,1
1686384843,56.57,995.46,1017.99,187,24.21,15.06,-63,1
1686385143,57.43,995.52,1018.05,187,24.42,15.49,-64,1
1686385443,56.50,995.51,1018.04,187,24.60,15.40,-64,1
1686385743,57.76,995.49,1018.02,187,24.58,15.72,-65,1
1686386043,56.93,995.54,1018.07,187,24.56,15.48,-65,1
1686386343,55.66,995.54,1018.07,187,24.73,15.29,-63,1
1686386643,55.52,995.57,1018.10,187,24.72,15.24,-64,1
1686386943,54.85,995.55,1018.08,187,25.12,15.42,-64,1
1686387244,55.65,995.54,1018.07,187,24.88,15.42,-64,1
1686387544,53.59,995.54,1018.07,187,25.36,15.28,-64,1
1686387844,53.58,995.55,1018.08,187,25.53,15.44,-65,1
1686388144,51.80,995.54,1018.07,187,25.26,14.66,-65,1
1686388444,52.06,995.54,1018.07,187,25.60,15.05,-64,1
1686388744,52.16,995.52,1018.05,187,25.77,15.24,-64,1
1686389044,50.24,995.47,1018.00,187,25.79,14.67,-65,1
1686389344,50.59,995.52,1018.05,187,25.73,14.73,-64,1
1686389644,45.81,995.47,1018.00,187,25.86,13.31,-65,1
1686389944,46.77,995.49,1018.02,187,25.75,13.53,-64,1
1686390244,44.94,995.39,1017.92,187,26.26,13.38,-65,1
1686390544,43.19,995.40,1017.93,187,26.57,13.06,-65,1
1686390844,43.95,995.46,1017.99,187,26.28,13.06,-64,1
1686391144,40.97,995.39,1017.92,187,26.45,12.14,-64,1
1686391444,36.44,995.49,1018.02,187,26.70,10.60,-63,1
1686391744,35.00,995.44,1017.97,187,26.49,9.81,-63,1
1686392044,32.33,995.43,1017.96,187,26.25,8.42,-64,1
1686392344,31.83,995.45,1017.98,187,26.29,8.22,-64,1
1686392644,33.20,995.42,1017.95,187,26.45,8.99,-63,1
1686392944,32.57,995.46,1017.99,187,26.81,9.02,-63,1
1686393244,33.90,995.44,1017.97,187,26.89,9.68,-62,1
1686393544,33.01,995.37,1017.90,187,27.38,9.72,-62,1
1686393844,33.99,995.43,1017.96,187,27.32,10.10,-64,1
1686394144,33.02,995.48,1018.01,187,27.43,9.76,-64,1
1686394444,31.26,995.45,1017.98,187,27.28,8.82,-63,1
1686394744,29.53,995.41,1017.94,187,27.59,8.25,-65,1
1686395044,30.73,995.31,1017.84,187,27.87,9.07,-66,1
1686395344,30.65,995.18,1017.71,187,28.33,9.44,-63,1
1686395644,29.42,995.27,1017.80,187,28.38,8.87,-65,1
1686395945,28.84,995.15,1017.68,187,28.48,8.66,-63,1
1686396245,29.62,995.11,1017.64,187,28.66,9.21,-63,1
1686396545,31.21,995.20,1017.73,187,28.80,10.11,-66,1
1686396845,30.30,995.12,1017.65,187,28.45,9.37,-65,1
1686397145,29.73,995.17,1017.70,187,28.60,9.21,-64,1
1686397445,28.75,994.99,1017.52,187,29.39,9.40,-64,1
1686397745,29.59,995.07,1017.60,187,29.04,9.52,-63,1
1686398045,27.13,995.09,1017.62,187,30.31,9.32,-65,1
1686398345,26.60,995.11,1017.64,187,30.05,8.81,-64,1
1686398645,26.56,995.08,1017.61,187,30.07,8.80,-64,1
1686398945,26.33,995.04,1017.57,187,30.12,8.71,-67,1
1686399245,25.98,995.01,1017.54,187,29.95,8.37,-64,1
1686399545,23.58,994.94,1017.47,187,30.48,7.39,-64,1
1686399845,24.67,995.03,1017.56,187,29.97,7.63,-66,1
1686400145,25.30,994.98,1017.51,187,30.04,8.06,-64,1
1686400445,24.52,994.99,1017.52,187,29.96,7.53,-65,1
1686400745,25.32,994.95,1017.48,187,29.73,7.81,-65,1
1686401045,23.82,995.01,1017.54,187,30.53,7.59,-65,1
1686401345,23.53,995.01,1017.54,187,30.60,7.46,-65,1
1686401645,23.01,994.97,1017.50,187,30.72,7.24,-63,1
1686401945,22.50,994.82,1017.35,187,30.60,6.81,-64,1
1686402245,22.85,994.97,1017.50,187,30.89,7.28,-62,1
1686402545,21.63,994.99,1017.53,187,31.04,6.60,-65,1
1686402845,22.57,994.74,1017.27,187,30.50,6.77,-63,1
1686403145,22.82,995.02,1017.55,187,30.90,7.27,-65,1
1686403445,20.88,994.83,1017.36,187,30.98,6.04,-65,1
1686403745,21.32,994.93,1017.46,187,31.06,6.41,-66,1
1686404045,20.59,994.91,1017.44,187,31.88,6.58,-67,1
1686404345,21.53,994.72,1017.25,187,31.30,6.75,-64,1
1686404646,20.15,994.93,1017.46,187,31.66,6.08,-65,1
1686404946,20.41,994.77,1017.30,187,31.50,6.14,-65,1
1686405246,19.99,994.73,1017.26,187,31.73,6.03,-64,1
1686405546,20.79,994.83,1017.36,187,31.16,6.13,-65,1
1686405846,21.60,994.66,1017.19,187,30.65,6.26,-64,1
1686406146,21.07,994.78,1017.31,187,31.54,6.63,-66,1
1686406446,20.40,994.76,1017.29,187,31.38,6.04,-64,1
1686406746,19.90,994.81,1017.34,187,31.18,5.51,-66,1
1686407046,20.31,994.77,1017.30,187,31.92,6.41,-65,1
1686407346,18.97,994.78,1017.31,187,32.10,5.58,-64,1
1686407646,18.71,994.68,1017.21,187,31.55,4.93,-66,1
1686407946,18.62,994.65,1017.18,187,31.95,5.18,-65,1
1686408246,21.67,994.63,1017.16,187,30.62,6.29,-65,1
1686408546,19.94,994.62,1017.15,187,31.70,5.97,-64,1
1686408846,21.35,994.55,1017.08,187,31.27,6.61,-65,1
1686409146,20.47,994.65,1017.18,187,32.18,6.74,-64,1
1686409446,20.87,994.50,1017.03,187,31.24,6.25,-65,1
1686409746,20.58,994.63,1017.16,187,31.10,5.93,-64,1
1686410046,19.98,994.57,1017.10,187,31.26,5.63,-65,1
1686410346,20.93,994.48,1017.01,187,30.40,5.60,-64,1
1686410646,21.88,994.51,1017.04,187,30.39,6.23,-64,1
1686410946,20.41,994.56,1017.09,187,31.20,5.89,-64,1
1686411246,21.04,994.53,1017.06,187,30.73,5.94,-64,1
1686411546,21.37,994.56,1017.09,187,31.68,6.96,-65,1
1686411846,20.63,994.61,1017.14,187,31.52,6.31,-64,1
1686412146,21.93,994.52,1017.05,187,30.38,6.25,-64,1
1686412446,22.00,994.66,1017.19,187,30.41,6.33,-64,1
1686412746,22.52,994.66,1017.19,187,30.53,6.77,-63,1
1686413046,22.50,994.69,1017.22,187,29.93,6.26,-65,1
1686413346,23.38,994.54,1017.08,187,29.45,6.41,-64,1
1686413647,23.88,994.72,1017.25,187,29.33,6.62,-65,1
1686413947,33.96,994.80,1017.33,187,29.20,11.73,-65,1
1686414247,37.21,994.74,1017.27,187,28.74,12.72,-65,1
1686414547,35.96,994.78,1017.31,187,29.24,12.63,-66,1
1686414847,39.20,994.80,1017.33,187,27.64,12.54,-63,1
1686415147,42.00,994.94,1017.47,187,26.48,12.55,-63,1
1686415447,40.99,994.92,1017.45,187,26.96,12.61,-65,1
1686415747,44.64,995.00,1017.53,187,25.36,12.47,-63,1
1686416047,44.77,995.04,1017.57,187,25.20,12.37,-63,1
1686416347,47.19,995.12,1017.65,187,24.63,12.65,-64,1
1686416647,46.28,995.11,1017.64,187,24.79,12.50,-63,1
1686416947,48.23,995.20,1017.73,187,24.03,12.44,-63,1
1686417247,48.52,995.31,1017.84,187,23.76,12.28,-62,1
1686417547,49.18,995.38,1017.91,187,23.75,12.48,-63,1
1686417847,50.49,995.42,1017.95,187,23.64,12.77,-63,1
1686418147,50.91,995.49,1018.02,187,23.57,12.84,-64,1
1686418447,51.61,995.48,1018.01,187,23.22,12.72,-64,1
1686418747,52.16,995.55,1018.08,187,22.97,12.66,-63,1
1686419047,53.29,995.60,1018.13,187,22.82,12.84,-63,1
1686419347,57.65,995.68,1018.21,187,22.20,13.47,-63,1
1686419647,54.90,995.67,1018.20,187,22.35,12.86,-63,1
1686419947,55.04,995.72,1018.25,187,22.19,12.75,-63,1
1686420247,56.06,995.80,1018.33,187,22.05,12.90,-63,1
1686420547,57.57,995.87,1018.40,187,21.78,13.06,-64,1
1686420847,55.89,995.91,1018.44,187,21.91,12.72,-63,1
1686421147,57.38,996.00,1018.53,187,21.59,12.83,-63,1
1686421447,58.45,996.10,1018.63,187,21.41,12.94,-63,1
1686421747,60.14,996.16,1018.69,187,21.16,13.14,-63,1
1686422047,60.84,996.15,1018.68,187,20.91,13.09,-61,1
1686422348,61.28,996.16,1018.69,187,20.82,13.11,-63,1
1686422648,62.51,996.28,1018.81,187,20.62,13.23,-64,1
1686422948,64.14,996.32,1018.85,187,20.33,13.35,-64,1
1686423248,65.82,996.43,1018.96,187,20.06,13.49,-64,1
1686423548,66.44,996.44,1018.97,187,19.86,13.44,-63,1
1686423848,67.00,996.51,1019.04,187,19.79,13.50,-63,1
1686424148,68.50,996.60,1019.13,187,19.44,13.51,-63,1
1686424448,69.16,996.68,1019.21,187,19.39,13.61,-62,1
1686424748,69.82,996.76,1019.29,187,19.28,13.65,-63,1
1686425048,71.17,996.76,1019.29,187,19.10,13.77,-63,1
1686425348,71.49,996.77,1019.30,187,18.93,13.68,-64,1
1686425648,72.18,996.77,1019.30,187,18.74,13.64,-63,1
1686425948,72.85,996.80,1019.33,187,18.58,13.63,-62,1
1686426248,73.38,996.85,1019.38,187,18.49,13.66,-63,1
1686426548,74.36,996.85,1019.38,187,18.31,13.69,-62,1
1686426848,76.27,996.86,1019.39,187,18.17,13.94,-63,1
1686427148,76.46,996.96,1019.49,187,18.05,13.86,-63,1
1686427448,77.11,996.93,1019.46,187,17.95,13.90,-63,1
1686427748,77.14,996.94,1019.47,187,17.81,13.77,-63,1
1686428048,77.93,997.03,1019.56,187,17.70,13.82,-63,1
1686428348,78.80,997.03,1019.56,187,17.59,13.88,-62,1
1686428648,80.51,997.01,1019.54,187,17.48,14.10,-62,1
1686428948,81.41,997.04,1019.57,187,17.35,14.15,-62,1
1686429248,81.44,997.05,1019.58,187,17.26,14.07,-63,1
1686429548,81.26,997.06,1019.59,187,17.22,13.99,-64,1
1686429848,82.90,997.07,1019.60,187,17.10,14.19,-62,1
1686430148,83.62,997.15,1019.68,187,17.03,14.25,-64,1
1686430448,83.45,997.22,1019.75,187,17.06,14.25,-63,1
1686430748,83.01,997.23,1019.76,187,17.15,14.26,-61,1
1686431048,82.58,997.28,1019.81,187,17.24,14.26,-62,1
1686431348,83.58,997.28,1019.81,187,17.20,14.41,-62,1
1686431648,83.01,997.32,1019.85,187,17.31,14.41,-62,1
1686431949,84.07,997.34,1019.87,187,17.22,14.52,-64,1
1686432249,84.38,997.41,1019.94,187,17.19,14.55,-64,1
1686432549,84.39,997.46,1019.99,187,17.18,14.54,-63,1
1686432849,84.94,997.46,1019.99,187,17.08,14.54,-63,1
1686433149,86.34,997.54,1020.07,187,16.91,14.63,-62,1
1686433449,86.63,997.56,1020.09,187,16.78,14.55,-63,1
1686433749,87.70,997.59,1020.12,187,16.67,14.63,-63,1
1686434049,87.92,997.55,1020.08,187,16.57,14.58,-64,1
1686434349,88.36,997.54,1020.07,187,16.48,14.56,-63,1
1686434649,88.32,997.53,1020.06,187,16.40,14.48,-63,1
1686434949,88.71,997.54,1020.07,187,16.31,14.46,-63,1
1686435249,88.50,997.55,1020.08,187,16.22,14.33,-63,1
1686435549,89.26,997.57,1020.10,187,16.11,14.36,-63,1
1686435849,89.56,997.60,1020.13,187,15.97,14.27,-63,1
1686436149,89.50,997.57,1020.10,187,15.89,14.18,-62,1
1686436449,89.59,997.59,1020.12,187,15.82,14.13,-62,1
1686436749,89.68,997.69,1020.22,187,15.73,14.05,-62,1
1686437049,89.28,997.70,1020.23,187,15.76,14.01,-63,1
1686437349,89.35,997.68,1020.21,187,15.73,14.00,-63,1
1686437649,89.84,997.68,1020.21,187,15.65,14.00,-64,1
1686437949,90.41,997.71,1020.24,187,15.62,14.07,-62,1
1686438249,90.73,997.69,1020.22,187,15.61,14.11,-62,1
1686438549,91.16,997.70,1020.23,187,15.58,14.16,-62,1
1686438849,91.90,997.69,1020.22,187,15.45,14.15,-62,1
1686439149,91.76,997.73,1020.26,187,15.47,14.15,-63,1
1686439449,92.58,997.65,1020.18,187,15.41,14.23,-62,1
1686439749,93.39,997.65,1020.18,187,15.38,14.33,-62,1
1686440049,94.32,997.64,1020.17,187,15.31,14.41,-62,1
1686440349,94.78,997.64,1020.17,187,15.26,14.44,-62,1
1686440649,95.37,997.64,1020.17,187,15.18,14.46,-63,1
1686440949,96.00,997.67,1020.20,187,15.05,14.43,-64,1
1686441250,96.72,997.74,1020.27,187,14.96,14.46,-63,1
1686441550,96.79,997.76,1020.29,187,14.90,14.41,-62,1
1686441850,97.99,997.77,1020.30,187,14.76,14.46,-62,1
1686442150,98.55,997.79,1020.32,187,14.68,14.47,-63,1
1686442450,98.72,997.83,1020.36,187,14.68,14.49,-64,1
1686442750,98.55,997.83,1020.36,187,14.62,14.41,-63,1
1686443050,99.11,997.82,1020.35,187,14.51,14.38,-62,1
1686443350,99.32,997.82,1020.35,187,14.43,14.34,-62,1
1686443650,99.25,997.79,1020.32,187,14.35,14.25,-62,1
1686443950,99.55,997.81,1020.34,187,14.27,14.21,-61,1
1686444250,99.41,997.88,1020.41,187,14.17,14.09,-63,1
1686444550,100.00,997.92,1020.45,187,14.05,14.06,-63,1
1686444850,100.00,997.95,1020.48,187,13.99,14.00,-62,1
1686445150,100.00,997.99,1020.52,187,13.94,13.95,-62,1
1686445450,100.00,997.99,1020.52,187,13.95,13.96,-62,1
1686445750,100.00,997.93,1020.46,187,13.97,13.98,-65,1
1686446050,100.00,997.95,1020.48,187,13.99,14.00,-63,1
1686446350,100.00,997.96,1020.49,187,14.05,14.06,-63,1
1686446650,100.00,997.94,1020.47,187,14.01,14.02,-63,1
1686446950,100.00,997.97,1020.50,187,13.96,13.97,-64,1
1686447250,100.00,998.00,1020.53,187,13.90,13.91,-63,1
1686447550,100.00,998.04,1020.57,187,13.90,13.91,-63,1
1686447850,100.00,998.04,1020.57,187,13.86,13.87,-62,1
1686448150,100.00,998.03,1020.56,187,13.77,13.78,-62,1
1686448450,100.00,998.05,1020.58,187,13.70,13.71,-62,1
1686448750,100.00,998.09,1020.62,187,13.62,13.63,-63,1
1686449050,100.00,998.13,1020.66,187,13.59,13.60,-64,1
1686449350,100.00,998.16,1020.69,187,13.50,13.51,-63,1
1686449650,100.00,998.20,1020.73,187,13.44,13.45,-63,1
1686449950,100.00,998.19,1020.72,187,13.43,13.44,-62,1
1686450250,100.00,998.22,1020.75,187,13.41,13.42,-63,1
1686450550,100.00,998.23,1020.76,187,13.41,13.42,-63,1
1686450851,100.00,998.29,1020.82,187,13.50,13.51,-62,1
1686451151,100.00,998.38,1020.91,187,13.50,13.51,-63,1
1686451451,100.00,998.37,1020.90,187,13.52,13.53,-63,1
1686451751,100.00,998.37,1020.90,187,13.53,13.54,-63,1
1686452051,100.00,998.41,1020.94,187,13.60,13.61,-62,1
1686452351,100.00,998.48,1021.01,187,13.65,13.66,-63,1
1686452651,100.00,998.53,1021.06,187,13.73,13.74,-63,1
1686452951,100.00,998.58,1021.11,187,13.83,13.84,-62,1
1686453251,100.00,998.63,1021.16,187,13.93,13.94,-62,1
1686453551,100.00,998.68,1021.21,187,13.99,14.00,-63,1
1686453851,100.00,998.69,1021.22,187,14.07,14.08,-64,1
1686454151,100.00,998.76,1021.29,187,14.13,14.14,-63,1
1686454451,100.00,998.74,1021.27,187,14.22,14.23,-63,1
1686454751,100.00,998.76,1021.29,187,14.31,14.32,-64,1
1686455051,100.00,998.79,1021.32,187,14.36,14.37,-63,1
1686455351,100.00,998.85,1021.38,187,14.44,14.45,-63,1
1686455651,99.42,998.90,1021.43,187,14.55,14.47,-63,1
1686455951,98.73,998.96,1021.49,187,14.67,14.48,-64,1
1686456251,97.45,999.06,1021.59,187,14.77,14.38,-63,1
1686456551,97.02,999.09,1021.62,187,14.82,14.36,-63,1
1686456851,95.70,999.12,1021.65,187,14.96,14.29,-63,1
1686457151,94.30,999.16,1021.69,187,15.04,14.14,-64,1
1686457451,93.22,999.24,1021.77,187,15.19,14.12,-63,1
1686457751,92.09,999.22,1021.75,187,15.28,14.02,-65,1
1686458051,90.74,999.25,1021.78,187,15.29,13.80,-62,1
1686458351,90.26,999.24,1021.77,187,15.32,13.75,-64,1
1686458651,89.29,999.18,1021.71,187,15.40,13.66,-64,1
1686458951,86.76,999.24,1021.77,187,15.50,13.32,-64,1
1686459251,86.91,999.23,1021.76,187,15.60,13.44,-63,1
1686459551,85.28,999.28,1021.81,187,15.58,13.13,-63,1
1686459851,84.98,999.32,1021.85,187,15.65,13.15,-63,1
1686460152,82.88,999.34,1021.87,187,16.02,13.13,-64,1
1686460452,81.05,999.36,1021.89,187,16.26,13.02,-65,1
1686460752,78.75,999.36,1021.89,187,16.30,12.62,-63,1
1686461052,78.74,999.38,1021.91,187,16.45,12.76,-62,1
1686461352,77.94,999.41,1021.94,187,16.62,12.77,-62,1
1686461652,76.66,999.44,1021.97,187,16.67,12.57,-63,1
1686461952,75.14,999.47,1022.00,187,16.94,12.52,-63,1
1686462252,72.62,999.54,1022.07,187,17.04,12.10,-63,1
1686462552,72.50,999.60,1022.13,187,17.18,12.21,-63,1
1686462852,71.86,999.62,1022.15,187,17.32,12.21,-63,1
1686463152,70.79,999.63,1022.16,187,17.43,12.09,-64,1
1686463452,69.66,999.67,1022.20,187,17.59,12.00,-64,1
1686463752,68.43,999.65,1022.18,187,17.82,11.95,-64,1
1686464052,67.80,999.70,1022.23,187,17.89,11.87,-61,1
1686464352,68.17,999.69,1022.22,187,18.11,12.17,-63,1
1686464652,68.24,999.71,1022.24,187,18.33,12.39,-63,1
1686464952,68.21,999.71,1022.24,187,18.57,12.61,-63,1
1686465252,66.45,999.70,1022.23,187,18.74,12.38,-63,1
1686465552,66.49,999.73,1022.26,187,18.92,12.56,-64,1
1686465852,65.67,999.71,1022.24,187,19.10,12.54,-64,1
1686466152,64.04,999.72,1022.25,187,19.04,12.10,-64,1
1686466452,62.91,999.71,1022.24,187,19.36,12.13,-63,1
1686466752,61.40,999.75,1022.28,187,19.66,12.05,-64,1
1686467052,61.38,999.78,1022.31,187,19.67,12.05,-64,1
1686467352,58.09,999.81,1022.34,187,19.86,11.40,-64,1
1686467652,58.27,999.86,1022.39,187,20.14,11.71,-62,1
1686467952,58.76,999.83,1022.36,187,20.51,12.18,-62,1
1686468252,53.65,999.90,1022.43,187,20.77,11.04,-63,1
1686468552,51.14,999.88,1022.41,187,20.75,10.31,-63,1
1686468852,51.33,999.97,1022.50,187,20.70,10.32,-63,1
1686469152,47.05,999.94,1022.47,187,20.76,9.08,-61,1
1686469452,44.65,999.93,1022.46,187,20.77,8.31,-63,1
1686469753,45.14,999.89,1022.42,187,20.90,8.59,-63,1
1686470053,44.05,999.92,1022.45,187,21.30,8.59,-62,1
1686470353,44.96,999.91,1022.44,187,21.30,8.89,-63,1
1686470653,42.89,999.81,1022.34,187,21.51,8.39,-62,1
1686470953,41.35,999.80,1022.33,187,21.66,7.98,-62,1
1686471253,41.62,999.75,1022.28,187,21.53,7.96,-65,1
1686471553,41.14,999.77,1022.30,187,21.55,7.81,-63,1
1686471853,39.56,999.68,1022.21,187,21.60,7.28,-63,1
1686472153,40.44,999.72,1022.25,187,21.41,7.43,-62,1
1686472453,40.82,999.69,1022.22,187,21.78,7.90,-62,1
1686472753,40.73,999.62,1022.15,187,21.97,8.04,-65,1
1686473053,36.77,999.63,1022.16,187,22.02,6.59,-65,1
1686473353,37.47,999.61,1022.14,187,22.28,7.09,-63,1
1686473653,36.79,999.66,1022.19,187,22.31,6.85,-64,1
1686473953,36.53,999.52,1022.05,187,22.44,6.86,-63,1
1686474253,36.52,999.54,1022.07,187,22.60,7.00,-63,1
1686474553,36.01,999.49,1022.02,187,22.57,6.77,-64,1
1686474853,34.75,999.47,1022.00,187,22.58,6.26,-65,1
1686475153,36.33,999.48,1022.01,187,22.93,7.22,-66,1
1686475453,37.41,999.51,1022.04,187,22.82,7.55,-63,1
1686475753,35.33,999.43,1021.96,187,23.13,6.99,-63,1
1686476053,35.94,999.40,1021.93,187,23.07,7.18,-62,1
1686476353,34.75,999.34,1021.87,187,23.22,6.83,-64,1
1686476653,36.51,999.35,1021.88,187,23.20,7.53,-64,1
1686476953,35.71,999.25,1021.78,187,23.09,7.11,-65,1
1686477253,33.18,999.22,1021.75,187,23.09,6.04,-64,1
1686477553,34.52,999.35,1021.88,187,23.26,6.76,-65,1
1686477853,35.23,999.32,1021.85,187,23.23,7.04,-66,1
1686478153,34.93,999.32,1021.85,187,23.46,7.11,-64,1
1686478453,34.62,999.28,1021.81,187,23.81,7.29,-63,1
1686478754,34.75,999.33,1021.86,187,23.95,7.47,-65,1
1686479054,35.37,999.25,1021.78,187,24.15,7.90,-64,1
1686479354,33.49,999.21,1021.74,187,23.71,6.72,-65,1
1686479654,34.65,999.25,1021.78,187,23.53,7.06,-65,1
1686479954,34.60,999.18,1021.71,187,23.90,7.36,-64,1
1686480254,33.90,999.22,1021.75,187,24.00,7.15,-63,1
1686480554,34.75,999.22,1021.75,187,23.96,7.48,-63,1
1686480854,34.86,999.19,1021.72,187,23.87,7.44,-65,1
1686481154,32.56,999.18,1021.71,187,24.47,6.97,-65,1
1686481454,33.15,999.12,1021.65,187,24.83,7.55,-64,1
1686481754,33.39,999.16,1021.69,187,25.25,8.02,-67,1
1686482054,33.41,999.10,1021.63,187,25.23,8.01,-64,1
1686482354,31.13,999.06,1021.59,187,25.51,7.22,-64,1
1686482654,30.49,999.16,1021.69,187,25.75,7.13,-64,1
1686482954,29.12,999.09,1021.62,187,26.37,6.99,-65,1
1686483254,28.46,999.06,1021.59,187,26.71,6.95,-64,1
1686483554,29.53,999.05,1021.58,187,25.61,6.54,-64,1
1686483854,28.26,999.06,1021.59,187,26.53,6.69,-66,1
1686484154,29.20,999.05,1021.58,187,26.26,6.94,-64,1
1686484454,29.81,998.97,1021.50,187,26.54,7.48,-63,1
1686484754,28.04,999.06,1021.59,187,26.75,6.76,-65,1
1686485054,27.98,998.96,1021.49,187,27.08,7.02,-63,1
1686485354,27.80,998.94,1021.47,187,26.97,6.83,-65,1
1686485654,27.33,999.02,1021.55,187,26.83,6.46,-64,1
1686485954,24.97,999.14,1021.67,187,27.61,5.82,-64,1
1686486254,26.09,999.05,1021.58,187,27.51,6.37,-62,1
1686486554,26.25,999.02,1021.55,187,27.83,6.73,-64,1
1686486854,27.00,998.84,1021.37,187,27.07,6.49,-65,1
1686487154,27.65,998.86,1021.39,187,27.14,6.90,-63,1
1686487454,27.23,998.91,1021.44,187,27.12,6.65,-65,1
1686487755,27.78,998.90,1021.43,187,27.31,7.11,-65,1
1686488055,26.76,998.88,1021.41,187,28.08,7.22,-65,1
1686488355,27.07,998.91,1021.44,187,27.00,6.47,-64,1
1686488655,25.68,998.90,1021.43,187,27.80,6.38,-63,1
1686488955,25.07,998.85,1021.38,187,28.14,6.32,-65,1
1686489255,25.37,998.92,1021.45,187,27.82,6.23,-65,1
1686489555,24.09,998.86,1021.39,187,28.61,6.14,-66,1
1686489855,27.10,998.91,1021.44,187,27.71,7.09,-63,1
1686490155,26.42,998.83,1021.36,187,28.03,6.99,-63,1
1686490455,24.85,998.96,1021.49,187,29.72,7.53,-64,1
1686490755,27.21,998.90,1021.43,187,28.41,7.75,-64,1
1686491055,26.71,998.95,1021.48,187,28.03,7.15,-65,1
1686491355,27.36,998.93,1021.46,187,27.17,6.77,-64,1
1686491655,27.00,998.99,1021.52,187,27.34,6.72,-63,1
1686491955,28.31,998.94,1021.47,187,27.47,7.52,-64,1
1686492255,25.55,998.91,1021.44,187,28.61,7.00,-65,1
1686492555,26.03,998.82,1021.35,187,28.08,6.82,-64,1
1686492855,26.64,998.81,1021.34,187,27.55,6.70,-65,1
1686493155,26.23,998.85,1021.38,187,27.27,6.24,-65,1
1686493455,25.24,998.83,1021.36,187,27.74,6.08,-64,1
1686493755,24.89,998.84,1021.37,187,27.97,6.08,-64,1
1686494055,26.52,998.77,1021.30,187,27.72,6.78,-64,1
1686494355,25.01,998.87,1021.40,187,29.61,7.52,-66,1
1686494655,25.69,998.94,1021.47,187,28.72,7.17,-65,1
1686494955,23.85,998.89,1021.42,187,28.60,5.99,-65,1
1686495255,24.30,998.61,1021.14,187,28.70,6.34,-64,1
1686495555,25.01,998.78,1021.31,187,28.68,6.75,-65,1
1686495855,25.13,998.77,1021.30,187,29.00,7.08,-64,1
1686496155,24.52,998.82,1021.35,187,29.38,7.04,-64,1
1686496456,26.20,998.53,1021.06,187,28.36,7.15,-65,1
1686496756,28.36,998.68,1021.21,187,26.70,6.89,-63,1
1686497056,29.24,998.61,1021.14,187,26.35,7.03,-64,1
1686497356,28.02,998.49,1021.02,187,27.31,7.24,-64,1
1686497656,26.96,998.55,1021.08,187,28.13,7.37,-63,1
1686497956,28.83,998.60,1021.13,187,26.63,7.07,-63,1
1686498256,29.30,998.75,1021.28,187,25.70,6.51,-63,1
1686498556,30.13,998.68,1021.21,187,25.75,6.96,-63,1
1686498856,29.69,998.65,1021.18,187,26.38,7.28,-64,1
1686499156,28.21,998.61,1021.14,187,26.74,6.84,-62,1
1686499456,27.46,998.51,1021.04,187,27.29,6.92,-62,1
1686499756,29.45,998.37,1020.90,187,26.62,7.37,-63,1
1686500056,29.50,998.46,1020.99,187,26.64,7.41,-62,1
1686500356,30.33,998.41,1020.94,187,25.73,7.03,-63,1
1686500656,32.17,998.46,1020.99,187,24.45,6.78,-63,1
1686500956,34.58,998.51,1021.04,187,23.67,7.15,-64,1
1686501256,35.34,998.54,1021.07,187,23.24,7.09,-63,1
1686501556,35.31,998.46,1020.99,187,23.80,7.57,-64,1
1686501856,34.96,998.44,1020.97,187,24.09,7.68,-64,1
1686502156,36.52,998.48,1021.01,187,23.70,7.98,-64,1
1686502456,36.61,998.49,1021.02,187,23.45,7.79,-63,1
1686502756,37.16,998.51,1021.04,187,22.81,7.44,-62,1
1686503056,38.30,998.59,1021.12,187,22.29,7.42,-63,1
1686503356,40.05,998.55,1021.08,187,21.96,7.78,-63,1
1686503656,40.78,998.61,1021.14,187,21.67,7.79,-63,1
1686503956,42.73,998.64,1021.17,187,21.37,8.21,-63,1
1686504256,42.46,998.60,1021.13,187,21.53,8.26,-64,1
1686504556,42.94,998.69,1021.22,187,21.38,8.28,-63,1
1686504856,42.88,998.72,1021.25,187,21.43,8.31,-63,1
1686505156,43.68,998.76,1021.29,187,21.20,8.37,-63,1
1686505457,45.21,998.78,1021.31,187,20.79,8.51,-64,1
1686505757,45.84,998.78,1021.31,187,20.66,8.60,-64,1
1686506057,47.00,998.77,1021.30,187,20.47,8.79,-64,1
1686506357,48.46,998.79,1021.32,187,20.30,9.09,-64,1
1686506657,49.73,998.76,1021.29,187,20.07,9.26,-63,1
1686506957,50.10,998.74,1021.27,187,19.91,9.23,-64,1
1686507257,50.82,998.78,1021.31,187,19.74,9.28,-63,1
1686507557,51.20,998.83,1021.36,187,19.60,9.26,-64,1
1686507857,50.65,998.84,1021.37,187,19.50,9.01,-64,1
1686508157,51.24,998.86,1021.39,187,19.42,9.11,-63,1
1686508457,52.39,998.91,1021.44,187,19.22,9.25,-63,1
1686508757,53.21,998.99,1021.52,187,19.02,9.30,-64,1
1686509057,54.78,999.04,1021.57,187,18.83,9.56,-63,1
1686509357,55.55,999.05,1021.58,187,18.65,9.60,-63,1
1686509657,56.57,999.09,1021.62,187,18.43,9.66,-63,1
1686509957,56.64,999.13,1021.66,187,18.39,9.64,-63,1
1686510257,58.26,999.17,1021.70,187,18.19,9.88,-63,1
1686510557,58.16,999.17,1021.70,187,18.02,9.69,-63,1
1686510857,59.14,999.21,1021.74,187,17.79,9.72,-62,1
1686511157,59.84,999.27,1021.80,187,17.65,9.77,-63,1
1686511457,60.81,999.33,1021.86,187,17.56,9.92,-63,1
1686511757,60.55,999.34,1021.87,187,17.48,9.78,-63,1
1686512057,60.61,999.38,1021.91,187,17.47,9.79,-64,1
1686512357,60.29,999.39,1021.92,187,17.55,9.79,-63,1
1686512657,61.10,999.41,1021.94,187,17.47,9.91,-63,1
1686512957,62.71,999.51,1022.04,187,17.36,10.19,-63,1
1686513257,63.72,999.53,1022.06,187,17.09,10.18,-63,1
1686513557,64.26,999.61,1022.14,187,16.97,10.19,-63,1
1686513857,66.37,999.68,1022.21,187,16.73,10.44,-62,1
1686514158,66.28,999.64,1022.17,187,16.60,10.30,-61,1
1686514458,67.35,999.66,1022.19,187,16.41,10.36,-63,1
1686514758,66.58,999.65,1022.18,187,16.48,10.26,-63,1
1686515058,67.37,999.67,1022.20,187,16.39,10.34,-64,1
1686515358,68.12,999.72,1022.25,187,16.27,10.40,-63,1
1686515658,69.21,999.74,1022.27,187,16.11,10.48,-63,1
1686515958,70.41,999.77,1022.30,187,15.90,10.54,-62,1
1686516258,71.66,999.81,1022.34,187,15.70,10.61,-63,1
1686516558,72.34,999.85,1022.38,187,15.58,10.64,-63,1
1686516858,71.83,999.82,1022.35,187,15.58,10.53,-63,1
1686517158,73.19,999.84,1022.37,187,15.46,10.70,-62,1
1686517458,72.62,999.84,1022.37,187,15.42,10.54,-62,1
1686517758,73.50,999.86,1022.39,187,15.31,10.61,-63,1
1686518058,74.40,999.93,1022.46,187,15.13,10.62,-62,1
1686518358,74.36,999.91,1022.44,187,15.06,10.55,-62,1
1686518658,74.59,999.91,1022.44,187,14.95,10.49,-62,1
1686518958,75.14,999.93,1022.46,187,14.82,10.47,-62,1
1686519258,77.85,999.94,1022.47,187,14.58,10.77,-63,1
1686519558,77.67,999.93,1022.46,187,14.40,10.56,-62,1
1686519858,78.03,999.93,1022.46,187,14.37,10.60,-63,1
1686520158,78.58,999.96,1022.49,187,14.23,10.57,-62,1
1686520458,79.01,999.99,1022.52,187,14.15,10.58,-63,1
1686520758,79.74,1000.01,1022.54,187,14.08,10.65,-62,1
1686521058,79.36,1000.04,1022.57,187,14.04,10.53,-62,1
1686521358,80.43,1000.03,1022.56,187,13.95,10.65,-62,1
1686521658,80.63,1000.04,1022.57,187,13.83,10.57,-63,1
1686521958,81.52,1000.05,1022.58,187,13.78,10.69,-63,1
1686522258,81.09,1000.04,1022.57,187,13.76,10.59,-62,1
1686522558,81.57,1000.01,1022.54,187,13.67,10.59,-63,1
1686522858,81.88,1000.00,1022.53,187,13.61,10.58,-62,1
1686523158,82.04,999.98,1022.51,187,13.53,10.54,-63,1
1686523459,82.45,999.96,1022.49,187,13.50,10.58,-63,1
1686523759,82.28,1000.01,1022.54,187,13.40,10.45,-62,1
1686524059,83.39,1000.03,1022.56,187,13.26,10.52,-62,1
1686524359,85.79,1000.05,1022.58,187,12.94,10.63,-63,1
1686524659,86.58,1000.06,1022.59,187,12.82,10.65,-62,1
1686524959,87.96,1000.09,1022.62,187,12.67,10.74,-62,1
1686525259,88.32,1000.18,1022.71,187,12.61,10.74,-63,1
1686525559,88.32,1000.14,1022.67,187,12.63,10.76,-63,1
1686525859,89.05,1000.07,1022.60,187,12.59,10.84,-63,1
1686526159,89.55,999.98,1022.51,187,12.56,10.90,-62,1
1686526459,89.49,999.95,1022.48,187,12.49,10.82,-62,1
1686526759,91.05,999.93,1022.46,187,12.36,10.95,-62,1
1686527059,91.52,999.90,1022.43,187,12.21,10.88,-63,1
1686527359,91.79,999.86,1022.39,187,12.11,10.82,-62,1
1686527659,92.45,999.83,1022.36,187,12.03,10.85,-62,1
1686527959,92.79,999.80,1022.33,187,11.89,10.77,-63,1
1686528259,93.50,999.80,1022.33,187,11.78,10.78,-63,1
1686528559,93.81,999.78,1022.31,187,11.70,10.75,-63,1
1686528859,94.39,999.81,1022.34,187,11.58,10.72,-62,1
1686529159,94.52,999.76,1022.29,187,11.56,10.72,-62,1
1686529459,95.29,999.73,1022.26,187,11.55,10.83,-63,1
1686529759,95.87,999.69,1022.22,187,11.42,10.79,-63,1
1686530059,96.47,999.66,1022.19,187,11.32,10.79,-63,1
1686530359,96.17,999.66,1022.19,187,11.25,10.67,-62,1
1686530659,95.99,999.67,1022.20,187,11.22,10.61,-63,1
1686530959,96.21,999.68,1022.21,187,11.19,10.62,-60,1
1686531259,96.76,999.73,1022.26,187,11.09,10.60,-62,1
1686531559,96.43,999.67,1022.20,187,11.05,10.51,-63,1
1686531859,96.89,999.68,1022.21,187,10.96,10.49,-62,1
1686532159,97.03,999.65,1022.18,187,10.93,10.49,-62,1
1686532459,96.50,999.66,1022.19,187,10.89,10.36,-62,1
1686532760,95.37,999.58,1022.11,187,10.81,10.11,-62,1
1686533060,97.82,999.64,1022.17,187,10.83,10.51,-62,1
1686533360,97.19,999.57,1022.10,187,10.77,10.35,-62,1
1686533660,98.02,999.61,1022.14,187,10.70,10.41,-62,1
1686533960,97.89,999.59,1022.12,187,10.66,10.35,-62,1
1686534260,97.64,999.57,1022.10,187,10.55,10.20,-63,1
1686534560,97.70,999.62,1022.15,187,10.46,10.12,-63,1
1686534860,98.09,999.66,1022.19,187,10.42,10.14,-63,1
1686535160,98.09,999.66,1022.19,187,10.44,10.16,-63,1
1686535460,98.48,999.64,1022.17,187,10.37,10.15,-62,1
1686535760,100.00,999.67,1022.20,187,10.26,10.27,-62,1
1686536060,100.00,999.69,1022.22,187,10.12,10.13,-61,1
1686536360,100.00,999.69,1022.22,187,10.11,10.12,-63,1
1686536660,100.00,999.75,1022.28,187,10.11,10.12,-63,1
1686536960,100.00,999.72,1022.25,187,10.17,10.18,-62,1
1686537260,100.00,999.88,1022.41,187,10.05,10.06,-62,1
1686537560,100.00,999.81,1022.34,187,9.88,9.89,-63,1
1686537860,100.00,999.89,1022.42,187,9.93,9.94,-63,1
1686538160,100.00,999.94,1022.47,187,9.94,9.95,-62,1
1686538460,100.00,1000.01,1022.54,187,9.98,9.99,-63,1
1686538760,100.00,999.95,1022.48,187,10.02,10.03,-61,1
1686539060,100.00,999.92,1022.45,187,10.06,10.07,-61,1
1686539360,100.00,999.99,1022.52,187,10.11,10.12,-62,1
1686539660,100.00,1000.05,1022.58,187,10.14,10.15,-62,1
1686539960,100.00,1000.02,1022.55,187,10.20,10.21,-62,1
1686540260,100.00,1000.05,1022.58,187,10.31,10.32,-62,1
1686540560,99.83,1000.04,1022.57,187,10.43,10.41,-61,1
1686540860,100.00,999.98,1022.51,187,10.58,10.59,-62,1
1686541160,99.16,1000.04,1022.57,187,10.69,10.57,-62,1
1686541460,99.53,1000.02,1022.55,187,10.74,10.68,-62,1
1686541760,98.77,1000.01,1022.54,187,10.95,10.77,-61,1
1686542060,98.30,1000.05,1022.58,187,11.11,10.86,-62,1
1686542361,98.04,1000.04,1022.57,187,11.29,11.00,-62,1
1686542661,97.59,999.99,1022.52,187,11.39,11.03,-62,1
1686542961,97.38,1000.00,1022.53,187,11.52,11.13,-62,1
1686543261,96.57,1000.06,1022.59,187,11.75,11.23,-63,1
1686543561,96.64,1000.02,1022.55,187,11.89,11.38,-62,1
1686543861,95.31,1000.03,1022.56,187,12.16,11.44,-63,1
1686544161,95.25,1000.02,1022.55,187,12.33,11.60,-63,1
1686544461,94.67,1000.04,1022.57,187,12.50,11.68,-63,1
1686544761,93.03,1000.06,1022.59,187,12.68,11.59,-63,1
1686545061,92.73,1000.05,1022.58,187,12.94,11.80,-63,1
1686545361,92.11,1000.06,1022.59,187,13.17,11.93,-63,1
1686545661,90.66,1000.05,1022.58,187,13.39,11.91,-63,1
1686545961,89.92,1000.04,1022.57,187,13.71,12.10,-63,1
1686546261,87.35,1000.09,1022.62,187,14.12,12.06,-63,1
1686546561,86.01,1000.07,1022.60,187,14.36,12.06,-63,1
1686546861,84.61,1000.05,1022.58,187,14.76,12.21,-63,1
1686547161,81.14,999.98,1022.51,187,15.16,11.96,-63,1
1686547461,79.37,999.96,1022.49,187,15.58,12.04,-63,1
1686547761,75.46,999.96,1022.49,187,15.87,11.55,-62,1
1686548061,74.49,999.96,1022.49,187,16.11,11.59,-64,1
1686548361,72.92,1000.01,1022.54,187,16.31,11.46,-63,1
1686548661,70.65,999.97,1022.50,187,16.63,11.29,-61,1
1686548961,61.77,999.98,1022.51,187,16.92,9.55,-64,1
1686549261,58.45,1000.03,1022.56,187,17.13,8.93,-64,1
1686549561,54.78,1000.10,1022.63,187,17.27,8.10,-63,1
1686549861,54.62,1000.14,1022.67,187,17.51,8.28,-63,1
1686550161,53.50,1000.15,1022.68,187,17.65,8.11,-63,1
1686550461,51.04,1000.16,1022.69,187,17.74,7.50,-62,1
1686550761,50.94,1000.13,1022.66,187,18.07,7.78,-63,1
1686551061,49.87,1000.19,1022.72,187,18.16,7.55,-64,1
1686551361,49.55,1000.14,1022.67,187,18.41,7.68,-62,1
1686551662,47.62,1000.21,1022.74,187,18.41,7.10,-63,1
1686551962,47.71,1000.19,1022.72,187,18.55,7.26,-63,1
1686552262,47.57,1000.22,1022.75,187,18.68,7.33,-63,1
1686552562,46.30,1000.20,1022.73,187,18.95,7.19,-64,1
1686552862,45.50,1000.16,1022.69,187,18.95,6.93,-63,1
1686553162,42.57,1000.18,1022.71,187,18.97,5.98,-63,1
1686553462,43.42,1000.18,1022.71,187,19.23,6.50,-63,1
1686553762,43.48,1000.19,1022.72,187,19.30,6.59,-62,1
1686554062,42.98,1000.11,1022.64,187,19.60,6.69,-62,1
1686554362,40.00,1000.13,1022.66,187,19.49,5.55,-64,1
1686554662,40.04,1000.08,1022.61,187,19.71,5.76,-64,1
1686554962,38.83,1000.04,1022.57,187,19.64,5.26,-62,1
1686555262,39.00,1000.04,1022.57,187,19.91,5.56,-64,1
1686555562,40.18,1000.05,1022.58,187,20.24,6.29,-63,1
1686555862,38.30,1000.01,1022.54,187,20.41,5.75,-63,1
1686556162,37.49,999.96,1022.49,187,20.58,5.59,-64,1
1686556462,36.96,1000.02,1022.55,187,20.42,5.24,-64,1
1686556762,36.64,999.97,1022.50,187,20.78,5.44,-64,1
1686557062,33.55,999.98,1022.51,187,20.76,4.16,-63,1
1686557362,35.21,1000.00,1022.53,187,20.96,5.03,-63,1
1686557662,34.28,999.90,1022.43,187,21.08,4.75,-64,1
1686557962,34.86,999.89,1022.42,187,21.32,5.20,-64,1
1686558262,34.70,999.84,1022.37,187,20.83,4.70,-63,1
1686558562,34.94,999.87,1022.40,187,20.70,4.69,-64,1
1686558862,35.06,999.86,1022.39,187,21.21,5.18,-63,1
1686559162,34.65,999.80,1022.33,187,20.88,4.72,-64,1
1686559462,34.70,999.71,1022.24,187,20.98,4.83,-64,1
1686559762,33.49,999.78,1022.31,187,21.35,4.65,-63,1
1686560062,34.04,999.78,1022.31,187,21.27,4.81,-64,1
1686560362,33.43,999.80,1022.33,187,21.29,4.57,-63,1
1686560662,33.09,999.78,1022.31,187,21.64,4.73,-63,1
1686560963,32.75,999.77,1022.30,187,21.72,4.65,-62,1
1686561263,30.96,999.73,1022.26,187,21.54,3.70,-64,1
1686561563,32.15,999.65,1022.18,187,21.43,4.13,-64,1
1686561863,32.68,999.74,1022.27,187,21.63,4.55,-63,1
1686562163,31.84,999.71,1022.24,187,21.88,4.39,-63,1
1686562463,33.38,999.77,1022.30,187,21.76,4.96,-64,1
1686562763,33.03,999.81,1022.34,187,21.73,4.79,-64,1
1686563063,33.22,999.72,1022.25,187,22.27,5.34,-62,1
1686563363,32.31,999.70,1022.23,187,22.21,4.89,-64,1
1686563663,31.78,999.69,1022.22,187,22.68,5.06,-64,1
1686563963,31.44,999.51,1022.04,187,22.07,4.38,-63,1
1686564263,32.62,999.54,1022.07,187,22.77,5.51,-64,1
1686564563,32.24,999.50,1022.03,187,22.48,5.09,-63,1
1686564863,32.38,999.44,1021.97,187,22.63,5.29,-64,1
1686565163,32.52,999.40,1021.93,187,22.73,5.44,-63,1
1686565463,32.65,999.37,1021.90,187,22.14,4.98,-63,1
1686565763,34.65,999.37,1021.90,187,22.18,5.87,-63,1
1686566063,32.53,999.29,1021.82,187,22.08,4.87,-63,1
1686566363,32.03,999.29,1021.82,187,22.90,5.37,-64,1
1686566663,31.77,999.31,1021.84,187,22.88,5.23,-64,1
1686566963,32.51,999.27,1021.80,187,22.10,4.88,-63,1
1686567263,33.55,999.33,1021.86,187,21.36,4.68,-61,1
1686567563,32.86,999.21,1021.74,187,22.58,5.45,-62,1
1686567863,32.32,999.22,1021.75,187,22.76,5.37,-62,1
1686568163,32.02,999.11,1021.64,187,23.52,5.90,-62,1
1686568463,31.47,999.11,1021.64,187,23.55,5.68,-61,1
1686568763,30.96,999.07,1021.60,187,24.00,5.83,-62,1
1686569063,29.43,999.09,1021.62,187,24.60,5.62,-64,1
1686569364,28.44,998.98,1021.51,187,24.07,4.67,-63,1
1686569664,28.37,998.88,1021.41,187,24.55,5.05,-64,1
1686569964,27.94,998.73,1021.26,187,24.61,4.88,-62,1
1686570264,26.90,998.68,1021.21,187,25.11,4.76,-62,1
1686570564,26.31,998.69,1021.22,187,25.45,4.74,-61,1
1686570864,27.35,998.57,1021.10,187,25.22,5.10,-61,1
1686571164,27.19,998.60,1021.13,187,24.68,4.55,-62,1
1686571464,28.02,998.59,1021.12,187,24.36,4.71,-62,1
1686571764,25.89,998.59,1021.12,187,25.60,4.64,-63,1
1686572064,26.99,998.51,1021.04,187,24.90,4.63,-60,1
1686572364,26.60,998.44,1020.97,187,23.99,3.65,-64,1
1686572664,26.04,998.44,1020.97,187,24.73,3.98,-62,1
1686572964,24.33,998.35,1020.88,187,26.43,4.44,-64,1
1686573264,26.06,998.34,1020.87,187,26.40,5.41,-62,1
1686573564,26.01,998.36,1020.89,187,25.44,4.56,-62,1
1686573864,25.42,998.32,1020.85,187,25.45,4.25,-60,1
1686574164,25.78,998.14,1020.67,187,25.87,4.80,-64,1
1686574464,26.89,998.26,1020.79,187,24.97,4.64,-64,1
1686574764,28.19,998.22,1020.75,187,24.89,5.25,-63,1
1686575064,26.79,998.04,1020.57,187,25.57,5.10,-63,1
1686575364,26.27,998.11,1020.64,187,25.65,4.88,-62,1
1686575664,26.86,997.97,1020.50,187,24.40,4.14,-62,1
1686575964,25.02,998.05,1020.58,187,25.56,4.11,-63,1
1686576264,25.31,997.92,1020.45,187,26.14,4.77,-63,1
1686576564,26.62,998.03,1020.56,187,25.29,4.77,-62,1
1686576864,28.83,998.04,1020.57,187,23.67,4.52,-63,1
1686577164,30.30,997.94,1020.47,187,23.80,5.35,-63,1
1686577464,25.87,997.90,1020.43,187,25.49,4.53,-63,1
1686577765,23.34,997.75,1020.28,187,26.59,3.99,-63,1
1686578065,22.34,997.85,1020.38,187,27.59,4.20,-63,1
1686578365,25.59,997.83,1020.36,187,25.44,4.33,-63,1
1686578665,27.31,997.79,1020.32,187,24.57,4.52,-64,1
1686578965,28.02,997.82,1020.35,187,24.65,4.96,-63,1
1686579265,24.78,997.71,1020.24,187,25.63,4.03,-64,1
1686579565,22.70,997.70,1020.23,187,27.83,4.63,-63,1
1686579865,21.96,997.64,1020.17,187,27.97,4.28,-63,1
1686580165,24.07,997.70,1020.23,187,27.24,4.97,-64,1
1686580465,22.42,997.65,1020.18,187,27.78,4.41,-62,1
1686580765,23.36,997.73,1020.26,187,27.17,4.49,-63,1
1686581065,23.79,997.69,1020.22,187,27.10,4.69,-63,1
1686581365,22.96,997.71,1020.24,187,27.15,4.22,-62,1
1686581665,22.27,997.61,1020.14,187,28.04,4.53,-64,1
1686581965,25.15,997.85,1020.38,187,25.11,3.81,-64,1
1686582265,27.53,997.70,1020.23,187,23.81,3.99,-62,1
1686582565,25.05,997.57,1020.10,187,25.54,4.11,-63,1
1686582865,25.99,997.55,1020.08,187,24.58,3.82,-63,1
1686583165,24.77,997.49,1020.02,187,25.49,3.91,-64,1
1686583465,24.21,997.46,1019.99,187,26.75,4.65,-64,1
1686583765,22.33,997.44,1019.97,187,27.43,4.06,-64,1
1686584065,24.14,997.57,1020.10,187,25.40,3.47,-63,1
1686584365,26.46,997.56,1020.09,187,24.36,3.89,-63,1
1686584665,29.62,997.52,1020.05,187,22.87,4.22,-63,1
1686584965,29.58,997.49,1020.02,187,22.42,3.81,-62,1
1686585265,28.09,997.42,1019.95,187,23.78,4.25,-63,1
1686585565,26.80,997.37,1019.90,187,24.40,4.10,-62,1
1686585865,25.12,997.33,1019.86,187,24.94,3.64,-63,1
1686586165,25.79,997.27,1019.80,187,25.04,4.10,-64,1
1686586465,25.11,997.25,1019.78,187,25.39,4.02,-63,1
1686586766,24.33,997.28,1019.81,187,25.38,3.56,-62,1
1686587066,24.67,997.23,1019.76,187,25.23,3.64,-64,1
1686587366,25.98,997.28,1019.81,187,24.35,3.62,-63,1
1686587666,26.04,997.25,1019.78,187,24.16,3.49,-64,1
1686587966,26.70,997.29,1019.82,187,23.83,3.56,-63,1
1686588266,27.15,997.29,1019.82,187,23.64,3.64,-64,1
1686588566,28.74,997.23,1019.76,187,22.97,3.87,-64,1
1686588866,31.80,997.26,1019.79,187,22.07,4.54,-63,1
1686589166,30.45,997.26,1019.79,187,21.81,3.69,-63,1
1686589466,31.69,997.25,1019.78,187,21.42,3.92,-63,1
1686589766,32.23,997.23,1019.76,187,21.03,3.82,-63,1
1686590066,32.07,997.23,1019.76,187,20.85,3.59,-63,1
1686590366,32.31,997.25,1019.78,187,20.59,3.47,-62,1
1686590666,32.53,997.21,1019.74,187,20.64,3.61,-63,1
1686590966,34.16,997.28,1019.81,187,20.25,3.97,-63,1
1686591266,35.10,997.30,1019.83,187,19.96,4.10,-62,1
1686591566,35.03,997.26,1019.79,187,19.85,3.97,-63,1
1686591866,36.74,997.26,1019.79,187,19.37,4.23,-64,1
1686592166,38.88,997.26,1019.79,187,19.23,4.91,-62,1
1686592466,40.21,997.19,1019.72,187,18.85,5.05,-62,1
1686592766,38.93,997.21,1019.74,187,18.69,4.45,-62,1
1686593066,42.55,997.23,1019.76,187,18.40,5.46,-63,1
1686593366,41.27,997.24,1019.77,187,18.31,4.94,-62,1
1686593666,41.52,997.19,1019.72,187,18.11,4.85,-63,1
1686593966,43.74,997.20,1019.73,187,17.90,5.40,-61,1
1686594266,44.54,997.18,1019.71,187,17.70,5.49,-62,1
1686594566,44.32,997.17,1019.70,187,17.58,5.31,-63,1
1686594866,44.61,997.16,1019.69,187,17.31,5.15,-62,1
1686595166,45.57,997.18,1019.71,187,17.18,5.34,-63,1
1686595466,46.11,997.19,1019.72,187,16.94,5.29,-62,1
1686595767,48.22,997.20,1019.73,187,16.68,5.70,-61,1
1686596067,47.13,997.19,1019.72,187,16.46,5.17,-61,1
1686596367,48.40,997.22,1019.75,187,16.22,5.33,-61,1
1686596667,48.89,997.25,1019.78,187,16.01,5.28,-62,1
1686596967,51.56,997.37,1019.90,187,15.72,5.78,-62,1
1686597267,49.17,997.59,1020.12,187,15.52,4.92,-61,1
1686597567,49.04,997.65,1020.18,187,15.40,4.76,-59,1
1686597867,50.88,997.70,1020.23,187,15.26,5.16,-61,1
1686598167,51.57,997.77,1020.30,187,15.22,5.32,-61,1
1686598467,52.70,997.80,1020.33,187,15.19,5.61,-62,1
1686598767,53.54,997.82,1020.35,187,15.18,5.83,-63,1
1686599067,54.44,997.89,1020.42,187,15.15,6.04,-61,1
1686599367,55.82,997.87,1020.40,187,15.02,6.28,-61,1
1686599667,56.78,997.88,1020.41,187,14.93,6.44,-61,1
1686599967,57.12,997.90,1020.43,187,14.91,6.51,-62,1
1686600267,57.90,997.96,1020.49,187,14.75,6.56,-62,1
1686600567,58.67,997.97,1020.50,187,14.58,6.59,-62,1
1686600867,59.60,997.99,1020.52,187,14.32,6.57,-62,1
1686601167,59.95,997.95,1020.48,187,14.22,6.57,-62,1
1686601467,60.64,997.93,1020.47,187,14.07,6.59,-62,1
1686601767,61.57,997.96,1020.49,187,13.85,6.60,-64,1
1686602067,61.07,998.03,1020.57,187,13.73,6.37,-62,1
1686602367,58.15,997.98,1020.51,187,13.64,5.58,-64,1
1686602667,57.51,998.01,1020.54,187,13.62,5.40,-62,1
1686602967,58.01,998.02,1020.55,187,13.51,5.42,-63,1
1686603267,59.14,998.05,1020.58,187,13.35,5.55,-63,1
1686603567,59.59,998.11,1020.64,187,13.26,5.57,-62,1
1686603867,60.16,998.14,1020.67,187,13.06,5.52,-62,1
1686604167,60.56,998.19,1020.72,187,12.87,5.44,-62,1
1686604467,59.95,998.21,1020.74,187,12.81,5.24,-63,1
1686604767,60.51,998.25,1020.78,187,12.65,5.22,-62,1
1686605067,61.57,998.26,1020.79,187,12.46,5.29,-63,1
1686605368,60.32,998.29,1020.83,187,12.48,5.02,-62,1
1686605668,60.57,998.30,1020.83,187,12.32,4.92,-62,1
1686605968,60.58,998.27,1020.80,187,12.22,4.83,-62,1
1686606268,61.22,998.21,1020.74,187,12.10,4.87,-62,1
1686606568,61.65,998.24,1020.77,187,12.00,4.87,-63,1
1686606868,62.81,998.27,1020.80,187,11.87,5.02,-63,1
1686607168,63.32,998.23,1020.76,187,11.71,4.98,-61,1
1686607468,63.40,998.18,1020.71,187,11.69,4.98,-61,1
1686607768,65.06,998.16,1020.69,187,11.54,5.21,-62,1
1686608068,67.07,998.14,1020.67,187,11.39,5.51,-61,1
1686608368,66.11,998.10,1020.63,187,11.40,5.31,-62,1
1686608668,66.83,998.09,1020.62,187,11.30,5.37,-62,1
1686608968,68.47,998.08,1020.61,187,11.23,5.65,-61,1
1686609268,70.22,998.12,1020.65,187,10.94,5.74,-62,1
1686609568,70.95,998.10,1020.63,187,10.82,5.77,-62,1
1686609868,69.61,998.03,1020.56,187,10.90,5.57,-62,1
1686610168,70.13,998.01,1020.54,187,10.82,5.60,-62,1
1686610468,70.83,998.02,1020.55,187,10.71,5.64,-61,1
1686610768,72.08,997.94,1020.47,187,10.57,5.76,-61,1
1686611068,73.17,997.92,1020.46,187,10.49,5.90,-62,1
1686611368,73.13,997.89,1020.42,187,10.51,5.91,-62,1
1686611668,73.93,997.86,1020.39,187,10.44,6.00,-61,1
1686611968,74.43,997.83,1020.36,187,10.27,5.93,-61,1
1686612268,74.70,997.83,1020.36,187,10.33,6.04,-62,1
1686612568,74.97,997.77,1020.30,187,10.27,6.04,-61,1
1686612868,74.83,997.74,1020.27,187,10.37,6.11,-62,1
1686613168,74.85,997.70,1020.23,187,10.39,6.13,-62,1
1686613468,75.64,997.60,1020.13,187,10.35,6.24,-62,1
1686613768,75.79,997.56,1020.09,187,10.30,6.22,-62,1
1686614068,75.20,997.51,1020.04,187,10.26,6.07,-63,1
1686614368,76.84,997.47,1020.00,187,10.22,6.35,-63,1
1686614669,77.61,997.40,1019.93,187,10.15,6.42,-63,1
1686614969,76.82,997.51,1020.04,187,10.32,6.44,-61,1
1686615269,76.43,997.33,1019.86,187,10.42,6.46,-62,1
1686615569,75.91,997.29,1019.82,187,10.50,6.44,-63,1
1686615869,76.02,997.08,1019.61,187,10.55,6.51,-61,1
1686616169,76.59,996.93,1019.46,187,10.74,6.80,-62,1
1686616469,76.46,996.79,1019.32,187,10.76,6.80,-61,1
1686616769,75.23,996.77,1019.30,187,10.65,6.46,-61,1
1686617069,75.64,996.75,1019.28,187,10.58,6.47,-61,1
1686617369,76.16,996.67,1019.20,187,10.29,6.29,-63,1
1686617669,77.58,996.66,1019.19,187,10.23,6.50,-64,1
1686617969,76.88,996.55,1019.08,187,10.13,6.27,-64,1
1686618269,78.11,996.58,1019.11,187,9.98,6.35,-64,1
1686618569,79.87,996.53,1019.06,187,9.87,6.57,-64,1
1686618869,80.41,996.50,1019.03,187,9.77,6.57,-64,1
1686619169,80.07,996.50,1019.03,187,9.71,6.45,-65,1
1686619469,80.74,996.44,1018.97,187,9.73,6.59,-65,1
1686619769,81.06,996.38,1018.91,187,9.60,6.52,-63,1
1686620069,81.64,996.33,1018.86,187,9.57,6.59,-64,1
1686620369,81.61,996.30,1018.83,187,9.53,6.55,-64,1
1686620669,81.45,996.34,1018.87,187,9.55,6.54,-63,1
1686620969,82.55,996.36,1018.89,187,9.43,6.62,-63,1
1686621269,82.36,996.34,1018.87,187,9.39,6.54,-64,1
1686621569,83.97,996.33,1018.86,187,9.23,6.67,-63,1
1686621869,83.86,996.32,1018.85,187,9.24,6.66,-65,1
1686622169,84.53,996.29,1018.82,187,9.10,6.64,-64,1
1686622469,85.18,996.34,1018.87,187,8.94,6.59,-63,1
1686622769,87.20,996.42,1018.95,187,8.76,6.76,-64,1
1686623069,86.80,996.45,1018.98,187,8.76,6.69,-63,1
1686623369,88.04,996.48,1019.01,187,8.56,6.70,-64,1
1686623669,89.31,996.42,1018.95,187,8.44,6.79,-63,1
1686623969,89.61,996.40,1018.93,187,8.36,6.76,-64,1
1686624270,91.01,996.49,1019.02,187,8.23,6.86,-61,1
1686624570,91.36,996.55,1019.08,187,8.25,6.93,-61,1
1686624870,90.35,996.49,1019.02,187,8.33,6.85,-62,1
1686625170,91.54,996.50,1019.03,187,8.18,6.89,-62,1
1686625470,91.66,996.51,1019.04,187,8.18,6.91,-62,1
1686625770,91.59,996.51,1019.04,187,8.48,7.20,-62,1
1686626070,90.06,996.55,1019.08,187,8.67,7.14,-61,1
1686626370,90.00,996.52,1019.05,187,8.90,7.36,-63,1
1686626670,90.09,996.55,1019.08,187,9.05,7.52,-63,1
1686626970,89.03,996.56,1019.09,187,9.38,7.67,-62,1
1686627270,88.58,996.49,1019.02,187,9.56,7.78,-63,1
1686627570,87.81,996.50,1019.03,187,9.68,7.77,-63,1
1686627870,86.89,996.46,1018.99,187,9.77,7.70,-62,1
1686628170,86.28,996.46,1018.99,187,9.95,7.77,-64,1
1686628470,85.92,996.49,1019.02,187,10.12,7.88,-64,1
1686628770,84.30,996.48,1019.01,187,10.35,7.83,-63,1
1686629070,83.25,996.52,1019.05,187,10.46,7.75,-63,1
1686629370,83.71,996.50,1019.03,187,10.39,7.76,-62,1
1686629670,83.83,996.52,1019.05,187,10.37,7.76,-62,1
1686629970,84.23,996.52,1019.05,187,10.45,7.91,-63,1
1686630270,83.10,996.55,1019.08,187,10.66,7.92,-62,1
1686630570,82.85,996.63,1019.16,187,10.69,7.90,-61,1
1686630870,82.99,996.57,1019.10,187,10.63,7.87,-61,1
1686631170,83.39,996.57,1019.10,187,10.69,8.00,-62,1
1686631470,83.26,996.58,1019.11,187,10.69,7.98,-61,1
1686631770,83.58,996.58,1019.11,187,10.64,7.98,-62,1
1686632070,83.80,996.61,1019.14,187,10.76,8.14,-63,1
1686632370,84.02,996.66,1019.19,187,10.88,8.30,-62,1
1686632670,82.48,996.68,1019.21,187,11.03,8.17,-62,1
1686632970,83.01,996.68,1019.21,187,10.99,8.23,-63,1
1686633270,82.53,996.59,1019.12,187,11.24,8.39,-63,1
1686633571,82.04,996.60,1019.13,187,11.36,8.42,-62,1
1686633871,81.29,996.55,1019.08,187,11.48,8.40,-62,1
1686634171,80.75,996.55,1019.08,187,11.41,8.23,-62,1
1686634471,81.31,996.52,1019.05,187,11.60,8.52,-60,1
1686634771,80.24,996.44,1018.97,187,11.66,8.38,-62,1
1686635071,79.46,996.42,1018.95,187,11.96,8.53,-63,1
1686635371,78.90,996.38,1018.91,187,11.88,8.35,-63,1
1686635671,77.42,996.46,1018.99,187,12.11,8.29,-63,1
1686635971,76.83,996.41,1018.94,187,12.30,8.36,-62,1
1686636271,76.16,996.45,1018.98,187,12.35,8.28,-63,1
1686636571,75.41,996.46,1018.99,187,12.43,8.21,-62,1
1686636871,76.80,996.44,1018.97,187,12.22,8.28,-63,1
1686637171,75.57,996.38,1018.91,187,12.78,8.58,-62,1
1686637471,74.88,996.41,1018.94,187,12.69,8.36,-61,1
1686637771,73.94,996.42,1018.95,187,12.62,8.11,-63,1
1686638071,74.94,996.45,1018.98,187,12.75,8.43,-63,1
1686638371,76.46,996.50,1019.03,187,12.71,8.69,-63,1
1686638671,73.97,996.50,1019.03,187,12.83,8.32,-61,1
1686638971,73.28,996.44,1018.97,187,13.11,8.45,-62,1
1686639271,73.48,996.37,1018.90,187,13.04,8.42,-62,1
1686639571,71.51,996.26,1018.79,187,13.62,8.58,-64,1
1686639871,73.28,996.32,1018.85,187,13.06,8.40,-63,1
1686640171,72.18,996.31,1018.84,187,13.46,8.56,-63,1
1686640471,71.48,996.25,1018.78,187,13.35,8.31,-63,1
1686640771,70.46,996.23,1018.76,187,13.85,8.58,-63,1
1686641071,69.79,996.26,1018.79,187,14.17,8.75,-62,1
1686641371,69.29,996.23,1018.76,187,13.96,8.44,-63,1
1686641671,67.65,996.17,1018.70,187,14.48,8.58,-63,1
1686641971,67.85,996.16,1018.69,187,14.48,8.63,-63,1
1686642272,68.78,996.08,1018.61,187,14.47,8.82,-63,1
1686642572,66.12,996.07,1018.60,187,14.65,8.41,-62,1
1686642872,66.05,996.03,1018.56,187,14.99,8.72,-66,1
1686643172,64.88,995.93,1018.47,187,15.34,8.78,-66,1
1686643472,65.79,995.89,1018.42,187,15.24,8.90,-63,1
1686643772,64.94,995.97,1018.50,187,15.22,8.68,-62,1
1686644072,66.16,995.93,1018.46,187,15.36,9.09,-62,1
1686644372,65.13,995.99,1018.52,187,15.50,8.99,-62,1
1686644672,63.00,995.96,1018.49,187,15.65,8.64,-63,1
1686644972,64.90,996.02,1018.55,187,15.18,8.64,-62,1
1686645272,61.90,995.94,1018.47,187,15.83,8.55,-63,1
1686645572,59.76,995.91,1018.44,187,15.92,8.12,-63,1
1686645872,60.34,995.92,1018.45,187,15.68,8.04,-63,1
1686646172,61.93,995.92,1018.45,187,15.97,8.69,-63,1
1686646472,60.44,995.92,1018.45,187,16.33,8.67,-62,1
1686646772,62.51,995.96,1018.49,187,16.17,9.02,-64,1
1686647072,59.86,995.89,1018.42,187,16.14,8.35,-63,1
1686647372,61.84,995.96,1018.49,187,15.86,8.57,-63,1
1686647672,60.11,995.95,1018.48,187,15.79,8.08,-63,1
1686647972,60.64,995.90,1018.43,187,15.88,8.30,-62,1
1686648272,62.87,995.92,1018.45,187,15.41,8.39,-63,1
1686648572,63.19,995.89,1018.42,187,15.45,8.50,-62,1
1686648872,62.89,995.89,1018.42,187,15.56,8.53,-63,1
1686649172,62.35,995.84,1018.37,187,15.81,8.64,-62,1
1686649472,61.11,995.89,1018.42,187,15.94,8.47,-64,1
1686649772,61.30,995.80,1018.33,187,16.08,8.65,-64,1
1686650072,64.03,995.85,1018.38,187,15.64,8.87,-63,1
1686650372,64.67,995.88,1018.41,187,15.45,8.84,-63,1
1686650672,63.87,995.88,1018.41,187,15.54,8.74,-64,1
1686650972,64.15,995.86,1018.39,187,15.29,8.57,-64,1
1686651273,64.11,995.77,1018.30,187,15.79,9.03,-64,1
1686651573,62.28,995.74,1018.27,187,16.32,9.11,-64,1
1686651873,62.65,995.73,1018.26,187,16.18,9.06,-63,1
1686652173,62.01,995.72,1018.25,187,16.06,8.80,-63,1
1686652473,63.22,995.74,1018.27,187,15.78,8.82,-63,1
1686652773,63.02,995.67,1018.20,187,15.66,8.66,-63,1
1686653073,64.12,995.72,1018.25,187,15.41,8.68,-63,1
1686653373,64.99,995.69,1018.22,187,15.24,8.71,-63,1
1686653673,65.72,995.64,1018.17,187,15.24,8.88,-65,1
1686653973,65.98,995.61,1018.14,187,15.35,9.04,-64,1
1686654273,65.52,995.67,1018.20,187,15.24,8.83,-63,1
1686654573,66.04,995.58,1018.11,187,15.24,8.95,-64,1
1686654873,66.64,995.63,1018.16,187,15.21,9.06,-64,1
1686655173,66.88,995.68,1018.21,187,15.08,8.99,-63,1
1686655473,65.48,995.62,1018.15,187,15.45,9.03,-62,1
1686655773,64.94,995.63,1018.16,187,15.37,8.83,-62,1
1686656073,65.22,995.71,1018.24,187,15.07,8.60,-65,1
1686656373,66.15,995.63,1018.16,187,15.23,8.97,-63,1
1686656673,64.48,995.60,1018.13,187,15.05,8.42,-63,1
1686656973,65.56,995.62,1018.15,187,14.77,8.40,-63,1
1686657273,65.26,995.60,1018.13,187,15.02,8.57,-63,1
1686657573,66.87,995.63,1018.16,187,14.92,8.83,-63,1
1686657873,65.31,995.59,1018.12,187,14.89,8.45,-63,1
1686658173,64.16,995.58,1018.11,187,15.11,8.40,-62,1
1686658473,64.39,995.59,1018.12,187,15.17,8.51,-63,1
1686658773,66.62,995.61,1018.14,187,15.07,8.92,-61,1
1686659073,66.82,995.62,1018.15,187,15.33,9.21,-62,1
1686659373,68.91,995.59,1018.12,187,15.15,9.50,-63,1
1686659673,67.88,995.56,1018.09,187,15.38,9.49,-63,1
1686659973,64.51,995.58,1018.11,187,15.62,8.96,-64,1
1686660274,66.37,995.52,1018.05,187,15.59,9.36,-64,1
1686660574,64.99,995.52,1018.05,187,15.73,9.18,-64,1
1686660874,64.91,995.51,1018.04,187,15.72,9.15,-64,1
1686661174,64.84,995.50,1018.03,187,15.64,9.06,-63,1
1686661474,64.44,995.45,1017.98,187,15.80,9.12,-62,1
1686661774,64.89,995.41,1017.94,187,15.96,9.38,-64,1
1686662074,65.28,995.45,1017.98,187,15.97,9.47,-64,1
1686662374,65.97,995.44,1017.97,187,16.00,9.66,-63,1
1686662674,66.34,995.41,1017.94,187,15.91,9.66,-63,1
1686662974,65.90,995.40,1017.93,187,15.96,9.61,-64,1
1686663274,66.05,995.39,1017.92,187,15.69,9.38,-63,1
1686663574,66.93,995.38,1017.91,187,15.55,9.45,-64,1
1686663874,66.02,995.36,1017.89,187,15.82,9.50,-63,1
1686664174,65.72,995.34,1017.87,187,16.16,9.76,-63,1
1686664474,64.35,995.34,1017.87,187,16.46,9.73,-63,1
1686664774,63.92,995.32,1017.85,187,16.47,9.64,-64,1
1686665074,62.23,995.31,1017.84,187,16.72,9.47,-65,1
1686665374,62.62,995.31,1017.84,187,16.79,9.63,-63,1
1686665674,66.00,995.35,1017.88,187,16.27,9.92,-63,1
1686665974,63.53,995.34,1017.87,187,16.41,9.49,-65,1
1686666274,63.67,995.22,1017.75,187,16.64,9.74,-64,1
1686666574,63.53,995.20,1017.73,187,16.59,9.66,-60,1
1686666874,61.05,995.24,1017.77,187,17.11,9.56,-63,1
1686667174,63.23,995.26,1017.79,187,16.65,9.64,-63,1
1686667474,65.98,995.28,1017.81,187,16.55,10.19,-62,1
1686667774,67.28,995.17,1017.70,187,15.95,9.91,-62,1
1686668074,68.14,995.13,1017.66,187,15.62,9.78,-61,1
1686668374,68.12,995.11,1017.64,187,15.76,9.91,-63,1
1686668674,67.41,995.21,1017.74,187,16.00,9.98,-63,1
1686668974,68.79,995.14,1017.67,187,15.89,10.18,-64,1
1686669275,67.82,995.18,1017.71,187,15.99,10.06,-63,1
1686669575,67.45,995.22,1017.75,187,16.21,10.19,-63,1
1686669875,67.33,995.18,1017.71,187,15.93,9.90,-63,1
1686670175,68.16,995.18,1017.71,187,15.77,9.93,-63,1
1686670475,68.21,995.18,1017.71,187,15.83,9.99,-63,1
1686670775,69.32,995.22,1017.75,187,15.44,9.86,-62,1
1686671075,69.77,995.14,1017.67,187,15.46,9.98,-64,1
1686671375,71.40,995.15,1017.68,187,15.23,10.10,-62,1
1686671675,70.48,995.21,1017.74,187,15.50,10.17,-64,1
1686671975,71.13,995.19,1017.72,187,15.40,10.21,-64,1
1686672275,70.44,995.22,1017.75,187,15.32,9.99,-64,1
1686672575,71.00,995.27,1017.80,187,15.20,9.99,-64,1
1686672875,70.82,995.30,1017.83,187,15.30,10.05,-63,1
1686673175,71.42,995.34,1017.87,187,15.23,10.11,-63,1
1686673475,71.40,995.40,1017.93,187,15.22,10.09,-64,1
1686673775,72.07,995.43,1017.96,187,15.03,10.05,-64,1
1686674075,72.63,995.44,1017.97,187,14.99,10.13,-63,1
1686674375,74.75,995.55,1018.08,187,14.94,10.51,-64,1
1686674675,75.25,995.56,1018.09,187,14.86,10.53,-63,1
1686674975,76.21,995.46,1017.99,187,14.76,10.63,-62,1
1686675275,75.47,995.45,1017.98,187,14.82,10.54,-62,1
1686675575,79.51,995.47,1018.00,187,14.71,11.22,-63,1
1686675875,83.89,995.53,1018.06,187,14.40,11.72,-62,1
1686676175,84.54,995.57,1018.10,187,14.24,11.68,-62,1
1686676475,83.88,995.57,1018.10,187,14.27,11.59,-62,1
1686676775,85.36,995.55,1018.08,187,14.12,11.71,-63,1
1686677075,82.82,995.58,1018.11,187,14.17,11.30,-64,1
1686677375,82.06,995.59,1018.12,187,14.07,11.07,-63,1
1686677675,82.63,995.59,1018.12,187,13.99,11.09,-62,1
1686677975,81.47,995.58,1018.11,187,14.13,11.02,-63,1
1686678275,82.60,995.60,1018.13,187,13.98,11.08,-63,1
1686678576,84.16,995.52,1018.05,187,14.02,11.40,-63,1
1686678876,82.80,995.50,1018.03,187,14.01,11.14,-63,1
1686679176,84.23,995.46,1017.99,187,14.08,11.47,-63,1
1686679476,82.53,995.47,1018.00,187,14.12,11.20,-63,1
1686679776,83.99,995.46,1017.99,187,14.15,11.50,-63,1
1686680076,83.04,995.41,1017.94,187,14.12,11.30,-62,1
1686680376,83.39,995.41,1017.94,187,14.16,11.40,-61,1
1686680676,82.67,995.41,1017.94,187,14.13,11.24,-62,1
1686680976,83.33,995.36,1017.89,187,14.13,11.36,-62,1
1686681276,85.62,995.31,1017.84,187,14.07,11.71,-62,1
1686681576,83.60,995.29,1017.82,187,14.11,11.39,-63,1
1686681876,84.25,995.22,1017.75,187,14.05,11.45,-63,1
1686682176,84.56,995.27,1017.80,187,14.04,11.49,-63,1
1686682476,85.82,995.28,1017.81,187,13.91,11.59,-63,1
1686682776,86.28,995.32,1017.85,187,13.86,11.62,-62,1
1686683076,86.16,995.32,1017.85,187,13.78,11.52,-62,1
1686683376,86.89,995.29,1017.82,187,13.62,11.49,-63,1
1686683676,87.39,995.29,1017.82,187,13.49,11.45,-63,1
1686683976,88.51,995.35,1017.88,187,13.31,11.46,-64,1
1686684276,87.59,995.39,1017.92,187,13.24,11.24,-62,1
1686684576,88.29,995.44,1017.97,187,13.23,11.35,-62,1
1686684876,88.57,995.41,1017.94,187,13.23,11.39,-62,1
1686685176,89.59,995.37,1017.90,187,13.22,11.56,-63,1
1686685476,90.54,995.35,1017.88,187,13.18,11.68,-63,1
1686685776,91.05,995.36,1017.89,187,13.21,11.79,-63,1
1686686076,90.65,995.42,1017.95,187,13.23,11.75,-63,1
1686686376,89.70,995.43,1017.96,187,13.33,11.69,-63,1
1686686676,89.37,995.42,1017.95,187,13.40,11.70,-63,1
1686686976,88.82,995.42,1017.95,187,13.46,11.66,-63,1
1686687277,89.39,995.39,1017.92,187,13.37,11.67,-62,1
1686687577,88.90,995.30,1017.83,187,13.32,11.54,-63,1
1686687877,90.15,995.33,1017.86,187,13.10,11.53,-63,1
1686688177,91.08,995.37,1017.90,187,13.04,11.63,-63,1
1686688477,90.48,995.37,1017.90,187,13.15,11.64,-63,1
1686688777,91.21,995.39,1017.92,187,13.20,11.81,-63,1
1686689077,92.13,995.39,1017.92,187,13.19,11.95,-62,1
1686689377,92.70,995.42,1017.95,187,13.28,12.13,-60,1
1686689677,92.38,995.42,1017.95,187,13.50,12.30,-63,1
1686689977,93.01,995.51,1018.04,187,13.58,12.48,-63,1
1686690277,93.08,995.49,1018.02,187,13.62,12.53,-64,1
1686690577,93.30,995.51,1018.04,187,13.67,12.62,-62,1
1686690877,93.25,995.53,1018.06,187,13.69,12.63,-62,1
1686691177,93.49,995.53,1018.06,187,13.60,12.58,-62,1
1686691477,93.82,995.48,1018.01,187,13.61,12.65,-64,1
1686691777,93.79,995.49,1018.02,187,13.64,12.67,-64,1
1686692077,94.44,995.52,1018.05,187,13.56,12.70,-63,1
1686692377,93.87,995.51,1018.04,187,13.69,12.73,-62,1
1686692677,94.69,995.50,1018.03,187,13.56,12.74,-62,1
1686692977,94.36,995.56,1018.09,187,13.61,12.73,-63,1
1686693277,94.88,995.59,1018.12,187,13.58,12.79,-63,1
1686693577,96.24,995.56,1018.09,187,13.44,12.86,-64,1
1686693877,95.76,995.53,1018.06,187,13.58,12.93,-62,1
1686694480,99.43,995.52,1018.05,187,13.36,13.28,-63,1
1686694780,99.95,995.54,1018.07,187,13.29,13.29,-63,1
1686695080,100.00,995.55,1018.08,187,13.26,13.27,-63,1
1686695380,100.00,995.59,1018.12,187,13.26,13.27,-64,1
1686695680,100.00,995.54,1018.07,187,13.14,13.15,-63,1
1686695981,100.00,995.55,1018.08,187,13.18,13.19,-63,1
1686696281,100.00,995.56,1018.09,187,13.02,13.03,-63,1
1686696581,100.00,995.52,1018.05,187,12.98,12.99,-64,1
1686696881,100.00,995.47,1018.00,187,12.96,12.97,-63,1
1686697181,100.00,995.51,1018.04,187,12.86,12.87,-62,1
1686697481,100.00,995.52,1018.05,187,12.79,12.80,-62,1
1686697781,100.00,995.51,1018.04,187,12.81,12.82,-63,1
1686698081,100.00,995.55,1018.08,187,12.72,12.73,-61,1
1686698381,100.00,995.52,1018.05,187,12.68,12.69,-62,1
1686698681,100.00,995.54,1018.07,187,12.57,12.58,-63,1
1686698981,100.00,995.46,1017.99,187,12.59,12.60,-63,1
1686699281,100.00,995.43,1017.96,187,12.58,12.59,-62,1
1686699581,100.00,995.35,1017.88,187,12.55,12.56,-63,1
1686699881,100.00,995.37,1017.90,187,12.47,12.48,-64,1
1686700181,99.72,995.36,1017.89,187,12.55,12.52,-62,1
1686700481,99.39,995.36,1017.89,187,12.52,12.44,-62,1
1686700781,100.00,995.28,1017.81,187,12.50,12.51,-62,1
1686701081,100.00,995.30,1017.83,187,12.54,12.55,-64,1
1686701381,99.48,995.30,1017.83,187,12.57,12.50,-64,1
1686701681,99.59,995.31,1017.84,187,12.45,12.40,-64,1
1686701981,99.95,995.32,1017.85,187,12.38,12.38,-63,1
1686702281,100.00,995.30,1017.83,187,12.28,12.29,-62,1
1686702581,100.00,995.27,1017.80,187,12.33,12.34,-62,1
1686702881,100.00,995.26,1017.79,187,12.40,12.41,-64,1
1686703181,100.00,995.29,1017.82,187,12.30,12.31,-64,1
1686703481,100.00,995.28,1017.81,187,12.26,12.27,-63,1
1686703781,100.00,995.31,1017.84,187,12.22,12.23,-63,1
1686704081,100.00,995.24,1017.77,187,12.20,12.21,-64,1
1686704381,100.00,995.22,1017.75,187,12.14,12.15,-64,1
1686704681,100.00,995.23,1017.76,187,12.14,12.15,-64,1
1686704982,100.00,995.20,1017.73,187,12.03,12.04,-64,1
1686705282,100.00,995.11,1017.64,187,12.15,12.16,-63,1
1686705582,100.00,995.10,1017.63,187,12.08,12.09,-64,1
1686705882,100.00,995.15,1017.68,187,12.10,12.11,-63,1
1686706182,100.00,995.19,1017.72,187,12.12,12.13,-64,1
1686706482,100.00,995.25,1017.78,187,12.04,12.05,-64,1
1686706782,100.00,995.27,1017.80,187,12.03,12.04,-63,1
1686707082,100.00,995.31,1017.84,187,11.88,11.89,-64,1
1686707382,100.00,995.28,1017.81,187,11.98,11.99,-63,1
1686707682,100.00,995.28,1017.81,187,11.90,11.91,-63,1
1686707982,100.00,995.24,1017.77,187,11.74,11.75,-64,1
1686708282,100.00,995.22,1017.75,187,11.55,11.56,-64,1
1686708582,100.00,995.23,1017.76,187,11.54,11.55,-62,1
1686708882,100.00,995.21,1017.74,187,11.54,11.55,-63,1
1686709182,100.00,995.23,1017.76,187,11.50,11.51,-64,1
1686709482,100.00,995.23,1017.76,187,11.41,11.42,-65,1
1686709782,100.00,995.27,1017.80,187,11.43,11.44,-64,1
1686710082,100.00,995.28,1017.81,187,11.55,11.56,-62,1
1686710382,100.00,995.28,1017.81,187,11.63,11.64,-63,1
1686710682,100.00,995.26,1017.79,187,11.72,11.73,-63,1
1686710982,100.00,995.25,1017.78,187,11.77,11.78,-63,1
1686711282,100.00,995.24,1017.77,187,11.83,11.84,-64,1
1686711582,100.00,995.26,1017.79,187,11.90,11.91,-63,1
1686711882,100.00,995.27,1017.80,187,11.89,11.90,-63,1
1686712182,100.00,995.26,1017.79,187,11.93,11.94,-63,1
1686712482,100.00,995.22,1017.75,187,11.97,11.98,-63,1
1686712782,100.00,995.21,1017.74,187,11.96,11.97,-64,1
1686713082,100.00,995.18,1017.71,187,11.98,11.99,-63,1
1686713382,100.00,995.20,1017.73,187,12.05,12.06,-63,1
1686713682,100.00,995.21,1017.74,187,12.13,12.14,-64,1
1686713982,100.00,995.23,1017.76,187,12.19,12.20,-65,1
1686714282,100.00,995.24,1017.77,187,12.23,12.24,-64,1
1686714583,100.00,995.27,1017.80,187,12.30,12.31,-64,1
1686714883,100.00,995.33,1017.86,187,12.37,12.38,-62,1
1686715183,100.00,995.36,1017.89,187,12.34,12.35,-63,1
1686715483,100.00,995.44,1017.97,187,12.43,12.44,-64,1
1686715783,100.00,995.44,1017.97,187,12.45,12.46,-64,1
1686716083,100.00,995.43,1017.96,187,12.65,12.66,-64,1
1686716383,100.00,995.41,1017.94,187,12.66,12.67,-65,1
1686716683,100.00,995.45,1017.98,187,12.73,12.74,-64,1
1686716983,100.00,995.50,1018.03,187,12.80,12.81,-63,1
1686717283,100.00,995.47,1018.00,187,12.91,12.92,-64,1
1686717583,100.00,995.45,1017.98,187,13.01,13.02,-64,1
1686717883,100.00,995.45,1017.98,187,13.06,13.07,-64,1
1686718183,98.93,995.47,1018.00,187,13.23,13.08,-64,1
1686718483,99.00,995.51,1018.04,187,13.25,13.11,-64,1
1686718783,98.07,995.51,1018.04,187,13.37,13.08,-63,1
1686719083,98.25,995.47,1018.00,187,13.36,13.10,-65,1
1686719383,97.26,995.49,1018.02,187,13.52,13.11,-63,1
1686719683,97.02,995.42,1017.95,187,13.51,13.06,-63,1
1686719983,95.43,995.41,1017.94,187,13.69,12.98,-63,1
1686720283,94.63,995.38,1017.91,187,13.85,13.01,-64,1
1686720583,94.64,995.44,1017.97,187,13.92,13.08,-63,1
1686720883,94.07,995.45,1017.98,187,13.95,13.02,-64,1
1686721183,93.40,995.48,1018.01,187,14.13,13.09,-64,1
1686721483,93.35,995.46,1017.99,187,14.08,13.03,-63,1
1686721783,93.57,995.43,1017.96,187,14.20,13.19,-64,1
1686722083,91.24,995.41,1017.94,187,14.40,13.00,-65,1
1686722383,90.18,995.49,1018.02,187,14.58,13.00,-65,1
1686722683,90.41,995.51,1018.04,187,14.71,13.17,-65,1
1686722983,89.94,995.51,1018.04,187,14.87,13.25,-64,1
1686723284,88.75,995.45,1017.98,187,15.02,13.19,-63,1
1686723584,87.06,995.38,1017.91,187,15.38,13.25,-63,1
1686723884,87.28,995.37,1017.90,187,15.37,13.28,-63,1
1686724184,86.51,995.43,1017.96,187,15.71,13.48,-64,1
1686724484,85.43,995.46,1017.99,187,15.83,13.40,-64,1
1686724784,84.45,995.46,1017.99,187,15.83,13.23,-65,1
1686725084,84.27,995.48,1018.01,187,16.07,13.43,-63,1
1686725384,82.43,995.50,1018.03,187,16.42,13.43,-62,1
1686725684,78.67,995.50,1018.03,187,16.88,13.16,-64,1
1686725984,77.09,995.51,1018.04,187,17.37,13.33,-64,1
1686726284,76.41,995.57,1018.10,187,17.11,12.94,-63,1
1686726584,77.51,995.56,1018.09,187,17.35,13.39,-64,1
1686726884,76.35,995.56,1018.09,187,17.02,12.84,-64,1
1686727184,78.00,995.54,1018.07,187,17.04,13.19,-63,1
1686727484,78.39,995.62,1018.15,187,17.12,13.34,-64,1
1686727784,77.71,995.71,1018.24,187,16.98,13.08,-63,1
1686728084,78.04,995.83,1018.36,187,17.26,13.41,-64,1
1686728384,79.17,995.86,1018.39,187,17.21,13.58,-63,1
1686728684,76.44,995.92,1018.45,187,17.55,13.37,-64,1
1686728984,75.35,995.92,1018.45,187,17.50,13.11,-63,1
1686729284,73.74,996.02,1018.55,187,17.53,12.80,-64,1
1686729584,73.17,995.99,1018.52,187,17.40,12.56,-64,1
1686729884,74.62,996.00,1018.53,187,17.24,12.71,-65,1
1686730184,76.65,996.01,1018.54,187,17.24,13.12,-64,1
1686730484,76.64,995.95,1018.48,187,17.14,13.02,-63,1
1686730784,77.60,995.97,1018.50,187,17.20,13.27,-63,1
1686731084,78.47,995.95,1018.48,187,17.29,13.52,-63,1
1686731384,79.71,995.98,1018.51,187,17.44,13.91,-64,1
1686731684,78.08,996.00,1018.53,187,17.50,13.65,-63,1
1686731984,82.20,996.04,1018.57,187,17.13,14.08,-62,1
1686732285,80.89,996.04,1018.57,187,17.48,14.18,-62,1
1686732585,81.77,996.02,1018.55,187,17.20,14.07,-63,1
1686732885,81.42,996.00,1018.53,187,17.18,13.99,-63,1
1686733185,81.40,996.00,1018.53,187,17.14,13.94,-63,1
1686733485,83.29,996.06,1018.59,187,16.93,14.09,-63,1
1686733785,82.69,996.11,1018.64,187,16.80,13.85,-62,1
1686734085,83.29,996.11,1018.64,187,16.95,14.11,-63,1
1686734385,82.02,996.11,1018.64,187,16.89,13.82,-63,1
1686734685,85.42,996.11,1018.64,187,16.79,14.34,-63,1
1686734985,85.39,996.08,1018.61,187,16.93,14.48,-63,1
1686735285,87.80,996.04,1018.57,187,16.46,14.45,-63,1
1686735585,86.26,995.97,1018.50,187,16.85,14.55,-62,1
1686735885,82.51,996.01,1018.54,187,16.86,13.88,-62,1
1686736185,86.13,996.00,1018.53,187,17.03,14.71,-62,1
1686736485,84.91,995.95,1018.48,187,17.40,14.85,-63,1
1686736785,81.42,995.97,1018.50,187,18.00,14.79,-63,1
1686737085,77.47,995.95,1018.48,187,18.25,14.26,-63,1
1686737385,76.06,995.97,1018.50,187,18.32,14.04,-62,1
1686737685,77.83,995.97,1018.50,187,18.40,14.48,-63,1
1686737985,77.19,995.96,1018.49,187,18.36,14.31,-63,1
1686738285,76.46,995.95,1018.48,187,18.39,14.19,-64,1
1686738585,75.59,995.89,1018.42,187,17.99,13.63,-63,1
1686738885,76.76,995.90,1018.43,187,17.80,13.68,-63,1
1686739185,76.87,995.84,1018.37,187,17.68,13.59,-63,1
1686739485,80.38,995.82,1018.35,187,17.69,14.28,-65,1
1686739785,80.50,995.79,1018.32,187,17.78,14.40,-64,1
1686740085,77.72,995.81,1018.34,187,17.97,14.04,-64,1
1686740385,73.91,995.83,1018.36,187,18.09,13.38,-62,1
1686740685,75.74,995.77,1018.30,187,17.96,13.63,-62,1
1686740985,78.46,995.77,1018.30,187,17.64,13.86,-63,1
1686741285,75.72,995.79,1018.32,187,18.04,13.70,-62,1
1686741586,74.34,995.79,1018.32,187,18.15,13.53,-63,1
1686741886,72.71,995.76,1018.29,187,18.08,13.12,-63,1
1686742186,76.35,995.71,1018.24,187,17.68,13.48,-64,1
1686742486,81.05,995.74,1018.27,187,17.54,14.27,-64,1
1686742786,84.60,995.77,1018.30,187,16.95,14.35,-63,1
1686743086,92.08,995.79,1018.32,187,16.62,15.34,-65,1
1686743386,95.75,995.78,1018.31,187,16.48,15.81,-66,1
1686743686,99.22,995.77,1018.30,187,16.17,16.06,-65,1
1686743986,98.52,995.71,1018.24,187,16.02,15.80,-64,1
1686744286,100.00,995.66,1018.19,187,15.90,15.91,-65,1
1686744586,100.00,995.65,1018.18,187,15.98,15.99,-64,1
1686744886,100.00,995.62,1018.15,187,15.95,15.96,-64,1
1686745186,100.00,995.53,1018.06,187,16.07,16.08,-63,1
1686745486,100.00,995.49,1018.02,187,16.40,16.41,-62,1
1686745786,100.00,995.42,1017.95,187,16.93,16.94,-62,1
1686746086,96.29,995.37,1017.90,187,17.55,16.97,-63,1
1686746386,92.87,995.33,1017.86,187,17.76,16.60,-62,1
1686746686,91.60,995.33,1017.86,187,17.82,16.45,-64,1
1686746986,90.54,995.31,1017.84,187,17.82,16.27,-64,1
1686747286,91.00,995.30,1017.83,187,17.91,16.43,-65,1
1686747586,91.39,995.27,1017.80,187,17.80,16.39,-63,1
1686747886,88.92,995.19,1017.72,187,17.60,15.77,-64,1
1686748186,88.48,995.24,1017.77,187,17.56,15.65,-66,1
1686748486,88.04,995.20,1017.73,187,17.71,15.72,-65,1
1686748786,83.63,995.19,1017.72,187,18.27,15.47,-67,1
1686749086,85.59,995.19,1017.72,187,18.26,15.82,-66,1
1686749386,86.46,995.14,1017.67,187,18.54,16.25,-68,1
1686749686,87.37,995.09,1017.62,187,18.44,16.32,-66,1
1686749986,81.75,995.02,1017.55,187,19.22,16.04,-67,1
1686750287,77.48,994.98,1017.51,187,19.73,15.70,-63,1
1686750587,81.41,995.07,1017.60,187,19.51,16.26,-65,1
1686750887,73.69,995.04,1017.57,187,19.91,15.09,-63,1
1686751187,74.97,995.02,1017.55,187,19.56,15.02,-63,1
1686751487,70.90,994.98,1017.51,187,19.64,14.23,-62,1
1686751787,74.07,994.95,1017.48,187,19.47,14.74,-63,1
1686752087,71.00,995.00,1017.53,187,19.37,13.99,-59,1
1686752387,77.47,995.05,1017.58,187,19.14,15.12,-62,1
1686752687,78.30,995.17,1017.70,187,18.67,14.83,-64,1
1686752987,79.73,995.21,1017.74,187,18.49,14.94,-63,1
1686753287,82.07,995.27,1017.80,187,18.19,15.10,-63,1
1686753587,84.38,995.33,1017.86,187,17.72,15.07,-62,1
1686753887,81.09,995.30,1017.83,187,17.37,14.11,-63,1
1686754187,94.05,995.39,1017.92,187,15.99,15.05,-61,1
1686754487,97.15,995.33,1017.86,187,15.80,15.36,-63,1
1686754787,100.00,995.31,1017.84,187,15.26,15.27,-62,1
1686755087,100.00,995.34,1017.87,187,15.15,15.16,-63,1
1686755387,100.00,995.31,1017.84,187,14.97,14.98,-61,1
1686755687,100.00,995.31,1017.84,187,14.69,14.70,-61,1
1686755987,100.00,995.39,1017.92,187,14.63,14.64,-62,1
1686756287,100.00,995.46,1017.99,187,14.60,14.61,-62,1
1686756587,100.00,995.57,1018.10,187,14.65,14.66,-61,1
1686756887,100.00,995.53,1018.06,187,14.66,14.67,-62,1
1686757187,100.00,995.47,1018.00,187,14.59,14.60,-61,1
1686757487,100.00,995.50,1018.03,187,14.54,14.55,-62,1
1686757787,100.00,995.45,1017.98,187,14.55,14.56,-62,1
1686758087,100.00,995.50,1018.03,187,14.45,14.46,-62,1
1686758387,100.00,995.53,1018.06,187,14.37,14.38,-62,1
1686758687,100.00,995.56,1018.09,187,14.35,14.36,-61,1
1686758987,100.00,995.55,1018.08,187,14.35,14.36,-61,1
1686759287,100.00,995.59,1018.12,187,14.32,14.33,-61,1
1686759588,100.00,995.53,1018.06,187,14.40,14.41,-62,1
1686759888,100.00,995.54,1018.07,187,14.44,14.45,-62,1
1686760188,100.00,995.52,1018.05,187,14.45,14.46,-63,1
1686760488,100.00,995.40,1017.93,187,14.43,14.44,-63,1
1686760788,100.00,995.42,1017.95,187,14.28,14.29,-62,1
1686761088,100.00,995.40,1017.93,187,14.20,14.21,-61,1
1686761388,100.00,995.38,1017.91,187,14.23,14.24,-61,1
1686761688,100.00,995.31,1017.84,187,14.11,14.12,-62,1
1686761988,100.00,995.32,1017.85,187,14.09,14.10,-62,1
1686762288,100.00,995.28,1017.81,187,14.07,14.08,-62,1
1686762588,100.00,995.21,1017.74,187,14.27,14.28,-63,1
1686762888,100.00,995.13,1017.66,187,14.15,14.16,-61,1
1686763188,100.00,995.05,1017.58,187,14.11,14.12,-62,1
1686763488,100.00,995.10,1017.63,187,14.08,14.09,-59,1
1686763788,100.00,995.08,1017.61,187,13.90,13.91,-61,1
1686764088,100.00,995.07,1017.60,187,13.85,13.86,-61,1
1686764388,100.00,995.09,1017.62,187,13.85,13.86,-61,1
1686764688,100.00,995.15,1017.68,187,13.93,13.94,-62,1
1686764988,100.00,995.16,1017.69,187,14.00,14.01,-62,1
1686765288,100.00,995.21,1017.74,187,14.07,14.08,-62,1
1686765588,100.00,995.24,1017.77,187,14.11,14.12,-62,1
1686765888,100.00,995.20,1017.73,187,14.18,14.19,-59,1
1686766188,100.00,995.21,1017.74,187,14.22,14.23,-60,1
1686766488,100.00,995.22,1017.75,187,14.15,14.16,-60,1
1686766788,100.00,995.24,1017.77,187,14.10,14.11,-59,1
1686767088,100.00,995.29,1017.82,187,14.02,14.03,-59,1
1686767388,100.00,995.32,1017.85,187,14.02,14.03,-59,1
1686767688,100.00,995.37,1017.90,187,13.95,13.96,-60,1
1686767988,100.00,995.42,1017.95,187,13.94,13.95,-59,1
1686768288,100.00,995.50,1018.03,187,13.96,13.97,-61,1
1686768588,100.00,995.57,1018.10,187,13.95,13.96,-59,1
1686768889,100.00,995.56,1018.09,187,13.91,13.92,-59,1
1686769189,100.00,995.62,1018.15,187,13.91,13.92,-60,1
1686769489,100.00,995.64,1018.17,187,13.87,13.88,-60,1
1686769789,100.00,995.64,1018.17,187,13.90,13.91,-60,1
1686770089,100.00,995.71,1018.24,187,13.91,13.92,-60,1
1686770389,100.00,995.70,1018.23,187,13.90,13.91,-59,1
1686770689,100.00,995.73,1018.26,187,13.96,13.97,-59,1
1686770989,100.00,995.76,1018.29,187,13.98,13.99,-59,1
1686771289,100.00,995.78,1018.31,187,13.97,13.98,-60,1
1686771589,100.00,995.79,1018.32,187,13.97,13.98,-59,1
1686771889,100.00,995.79,1018.32,187,13.91,13.92,-59,1
1686772189,100.00,995.78,1018.31,187,13.85,13.86,-59,1
1686772489,100.00,995.80,1018.33,187,13.87,13.88,-60,1
1686772789,100.00,995.83,1018.36,187,13.80,13.81,-59,1
1686773089,100.00,995.88,1018.41,187,13.87,13.88,-62,1
1686773389,100.00,995.93,1018.46,187,13.88,13.89,-61,1
1686773689,100.00,995.93,1018.46,187,13.93,13.94,-59,1
1686773989,100.00,995.91,1018.44,187,13.99,14.00,-61,1
1686774289,100.00,995.87,1018.40,187,13.93,13.94,-60,1
1686774589,100.00,995.86,1018.39,187,13.93,13.94,-60,1
1686774889,100.00,995.81,1018.34,187,13.90,13.91,-60,1
1686775189,100.00,995.79,1018.32,187,13.84,13.85,-60,1
1686775489,100.00,995.77,1018.30,187,13.82,13.83,-60,1
1686775789,100.00,995.77,1018.30,187,13.75,13.76,-59,1
1686776089,100.00,995.76,1018.29,187,13.67,13.68,-60,1
1686776389,100.00,995.76,1018.29,187,13.67,13.68,-60,1
1686776689,100.00,995.71,1018.24,187,13.60,13.61,-60,1
1686776989,100.00,995.69,1018.22,187,13.60,13.61,-60,1
1686777289,100.00,995.71,1018.24,187,13.50,13.51,-60,1
1686777590,100.00,995.72,1018.25,187,13.50,13.51,-59,1
1686777890,100.00,995.76,1018.29,187,13.44,13.45,-60,1
1686778190,100.00,995.79,1018.32,187,13.39,13.40,-60,1
1686778490,100.00,995.79,1018.32,187,13.37,13.38,-60,1
1686778790,100.00,995.80,1018.33,187,13.31,13.32,-60,1
1686779090,100.00,995.85,1018.38,187,13.19,13.20,-60,1
1686779390,100.00,995.86,1018.39,187,13.28,13.29,-60,1
1686779690,100.00,995.88,1018.41,187,13.28,13.29,-60,1
1686779990,100.00,995.82,1018.35,187,13.23,13.24,-60,1
1686780290,100.00,995.80,1018.33,187,13.20,13.21,-60,1
1686780590,100.00,995.69,1018.22,187,13.22,13.23,-59,1
1686780890,100.00,995.64,1018.17,187,13.20,13.21,-60,1
1686781190,100.00,995.61,1018.14,187,13.17,13.18,-60,1
1686781490,100.00,995.55,1018.08,187,13.21,13.22,-60,1
1686781790,100.00,995.54,1018.07,187,13.30,13.31,-59,1
1686782090,100.00,995.53,1018.06,187,13.15,13.16,-59,1
1686782390,100.00,995.53,1018.06,187,13.24,13.25,-60,1
1686782690,100.00,995.48,1018.01,187,13.27,13.28,-61,1
1686782990,100.00,995.43,1017.96,187,13.09,13.10,-60,1
1686783290,100.00,995.39,1017.92,187,13.02,13.03,-59,1
1686783590,100.00,995.36,1017.89,187,12.95,12.96,-59,1
1686783890,100.00,995.38,1017.91,187,13.02,13.03,-59,1
1686784190,100.00,995.41,1017.94,187,12.98,12.99,-59,1
1686784490,100.00,995.47,1018.00,187,12.92,12.93,-60,1
1686784790,100.00,995.48,1018.01,187,12.98,12.99,-61,1
1686785090,100.00,995.41,1017.94,187,13.02,13.03,-62,1
1686785390,100.00,995.35,1017.88,187,13.04,13.05,-61,1
1686785690,100.00,995.36,1017.89,187,12.99,13.00,-59,1
1686785990,100.00,995.34,1017.87,187,12.94,12.95,-61,1
1686786290,100.00,995.29,1017.83,187,12.99,13.00,-61,1
1686786590,100.00,995.27,1017.80,187,12.98,12.99,-60,1
1686786891,100.00,995.23,1017.76,187,12.96,12.97,-60,1
1686787191,100.00,995.21,1017.74,187,12.98,12.99,-59,1
1686787491,100.00,995.21,1017.74,187,13.01,13.02,-60,1
1686787791,100.00,995.18,1017.71,187,13.01,13.02,-61,1
1686788091,100.00,995.16,1017.69,187,12.95,12.96,-60,1
1686788391,100.00,995.14,1017.67,187,13.00,13.01,-60,1
1686788691,100.00,995.15,1017.68,187,13.07,13.08,-61,1
1686788991,100.00,995.14,1017.67,187,12.98,12.99,-59,1
1686789291,100.00,995.12,1017.65,187,12.93,12.94,-60,1
1686789591,100.00,995.12,1017.65,187,12.96,12.97,-61,1
1686789891,100.00,995.15,1017.68,187,12.93,12.94,-61,1
1686790191,100.00,995.11,1017.64,187,13.03,13.04,-60,1
1686790491,100.00,995.11,1017.64,187,12.92,12.93,-60,1
1686790791,100.00,995.14,1017.67,187,12.95,12.96,-60,1
1686791091,100.00,995.12,1017.65,187,13.00,13.01,-60,1
1686791391,100.00,995.09,1017.62,187,12.90,12.91,-61,1
1686791691,100.00,995.08,1017.61,187,12.91,12.92,-61,1
1686791991,100.00,995.08,1017.61,187,12.96,12.97,-61,1
1686792291,100.00,995.02,1017.55,187,12.93,12.94,-61,1
1686792591,100.00,995.05,1017.58,187,12.94,12.95,-60,1
1686792891,100.00,995.05,1017.58,187,13.02,13.03,-59,1
1686793191,100.00,995.03,1017.56,187,12.94,12.95,-59,1
1686793491,100.00,995.02,1017.55,187,12.95,12.96,-59,1
1686793791,100.00,995.00,1017.53,187,12.89,12.90,-59,1
1686794091,100.00,994.98,1017.51,187,12.89,12.90,-60,1
1686794391,100.00,994.98,1017.51,187,12.88,12.89,-60,1
1686794691,100.00,994.99,1017.52,187,12.85,12.86,-60,1
1686794991,100.00,994.96,1017.49,187,12.86,12.87,-60,1
1686795291,100.00,994.95,1017.48,187,12.84,12.85,-60,1
1686795591,100.00,994.94,1017.47,187,12.83,12.84,-61,1
1686795891,100.00,994.91,1017.44,187,12.90,12.91,-60,1
1686796191,100.00,994.89,1017.42,187,12.83,12.84,-62,1
1686796492,100.00,994.93,1017.46,187,12.83,12.84,-61,1
1686796792,100.00,994.96,1017.49,187,12.79,12.80,-61,1
1686797092,100.00,995.00,1017.53,187,12.73,12.74,-63,1
1686797392,100.00,995.06,1017.59,187,12.71,12.72,-64,1
1686797692,100.00,995.10,1017.64,187,12.68,12.69,-64,1
1686797992,100.00,995.10,1017.63,187,12.79,12.80,-65,1
1686798292,100.00,995.13,1017.66,187,12.76,12.77,-64,1
1686798592,100.00,995.13,1017.66,187,12.78,12.79,-63,1
1686798892,100.00,995.08,1017.61,187,12.80,12.81,-64,1
1686799192,100.00,995.09,1017.62,187,12.84,12.85,-63,1
1686799492,100.00,995.14,1017.67,187,12.85,12.86,-63,1
1686799792,100.00,995.20,1017.73,187,12.76,12.77,-63,1
1686800092,100.00,995.21,1017.74,187,12.80,12.81,-64,1
1686800392,100.00,995.24,1017.77,187,12.84,12.85,-63,1
1686800692,100.00,995.21,1017.74,187,12.91,12.92,-63,1
1686800992,100.00,995.24,1017.77,187,12.92,12.93,-63,1
1686801292,100.00,995.27,1017.80,187,12.96,12.97,-64,1
1686801592,100.00,995.31,1017.84,187,12.92,12.93,-64,1
1686801892,100.00,995.25,1017.78,187,12.90,12.91,-64,1
1686802192,100.00,995.23,1017.76,187,12.95,12.96,-63,1
1686802492,100.00,995.20,1017.73,187,12.97,12.98,-63,1
1686802792,100.00,995.20,1017.73,187,13.03,13.04,-63,1
1686803092,100.00,995.21,1017.74,187,12.98,12.99,-63,1
1686803392,100.00,995.21,1017.74,187,13.05,13.06,-62,1
1686803692,100.00,995.21,1017.74,187,13.04,13.05,-62,1
1686803992,100.00,995.22,1017.75,187,13.10,13.11,-63,1
1686804292,100.00,995.26,1017.79,187,13.25,13.26,-62,1
1686804592,100.00,995.29,1017.82,187,13.30,13.31,-62,1
1686804892,100.00,995.31,1017.84,187,13.30,13.31,-62,1
1686805192,100.00,995.32,1017.85,187,13.32,13.33,-62,1
1686805492,100.00,995.30,1017.83,187,13.24,13.25,-62,1
1686805792,100.00,995.33,1017.86,187,13.34,13.35,-62,1
1686806093,100.00,995.37,1017.90,187,13.41,13.42,-61,1
1686806393,100.00,995.42,1017.95,187,13.48,13.49,-61,1
1686806693,100.00,995.44,1017.97,187,13.66,13.67,-61,1
1686806993,100.00,995.47,1018.00,187,13.68,13.69,-63,1
1686807293,100.00,995.53,1018.06,187,13.61,13.62,-62,1
1686807593,100.00,995.54,1018.07,187,13.53,13.54,-62,1
1686807893,100.00,995.59,1018.12,187,13.61,13.62,-62,1
1686807934,100.00,995.60,1018.13,187,13.60,13.61,-62,1
1686808234,100.00,995.65,1018.18,187,13.63,13.64,-61,1
1686808535,100.00,995.67,1018.20,187,13.60,13.61,-62,1
1686808835,100.00,995.74,1018.27,187,13.63,13.64,-60,1
1686809135,100.00,995.80,1018.33,187,13.63,13.64,-62,1
1686809435,100.00,995.80,1018.33,187,13.70,13.71,-61,1
1686809735,100.00,995.79,1018.32,187,13.72,13.73,-62,1
1686810035,100.00,995.79,1018.32,187,13.85,13.86,-61,1
1686810335,100.00,995.86,1018.39,187,13.85,13.86,-61,1
1686810635,100.00,995.84,1018.37,187,14.03,14.04,-62,1
1686810935,100.00,995.86,1018.39,187,14.07,14.08,-61,1
1686811235,100.00,995.89,1018.42,187,14.22,14.23,-62,1
1686811535,100.00,995.88,1018.41,187,14.24,14.25,-61,1
1686811835,100.00,995.88,1018.41,187,14.55,14.56,-62,1
1686812135,100.00,995.84,1018.37,187,14.43,14.44,-61,1
1686812435,100.00,995.78,1018.31,187,14.75,14.76,-62,1
1686812735,100.00,995.80,1018.33,187,14.38,14.39,-61,1
1686813035,100.00,995.84,1018.37,187,14.37,14.38,-61,1
1686813335,100.00,995.84,1018.37,187,14.49,14.50,-60,1
1686813635,100.00,995.75,1018.28,187,14.66,14.67,-59,1
1686813935,100.00,995.72,1018.25,187,14.92,14.93,-61,1
1686814235,100.00,995.71,1018.24,187,15.00,15.01,-60,1
1686814535,100.00,995.70,1018.23,187,15.40,15.41,-60,1
1686814835,100.00,995.68,1018.21,187,15.39,15.40,-60,1
1686815135,100.00,995.68,1018.21,187,15.62,15.63,-60,1
1686815435,100.00,995.72,1018.25,187,16.09,16.10,-60,1
1686815735,100.00,995.69,1018.22,187,16.38,16.39,-62,1
1686816035,100.00,995.65,1018.18,187,15.98,15.99,-61,1
1686816335,100.00,995.64,1018.17,187,15.76,15.77,-61,1
1686816635,100.00,995.67,1018.20,187,16.33,16.34,-61,1
1686816935,100.00,995.65,1018.18,187,16.77,16.78,-63,1
1686817235,96.36,995.59,1018.12,187,17.18,16.61,-62,1
1686817535,92.81,995.60,1018.13,187,17.19,16.03,-62,1
1686817836,97.80,995.62,1018.15,187,17.03,16.69,-62,1
1686818136,97.11,995.71,1018.24,187,16.64,16.19,-63,1
1686818436,100.00,995.68,1018.21,187,16.48,16.49,-62,1
1686818736,100.00,995.63,1018.16,187,16.73,16.74,-62,1
1686819036,98.88,995.54,1018.07,187,17.21,17.05,-62,1
1686819336,88.32,995.59,1018.12,187,17.88,15.94,-62,1
1686819636,87.27,995.67,1018.20,187,17.35,15.23,-63,1
1686819936,92.08,995.61,1018.14,187,17.76,16.47,-63,1
1686820236,82.81,995.65,1018.18,187,18.36,15.40,-63,1
1686820536,79.98,995.60,1018.13,187,18.38,14.88,-64,1
1686820836,75.95,995.64,1018.17,187,18.84,14.53,-65,1
1686821136,80.68,995.64,1018.17,187,19.44,16.05,-65,1
1686821436,70.19,995.65,1018.18,187,19.36,13.81,-67,1
1686821736,70.77,995.63,1018.16,187,19.70,14.26,-66,1
1686822036,69.39,995.56,1018.09,187,19.86,14.11,-66,1
1686822336,64.02,995.55,1018.08,187,19.85,12.86,-66,1
1686822636,66.89,995.55,1018.08,187,19.37,13.08,-66,1
1686822936,68.71,995.56,1018.09,187,19.55,13.66,-66,1
1686823236,69.89,995.55,1018.08,187,19.33,13.71,-66,1
1686823536,69.86,995.58,1018.11,187,18.96,13.35,-66,1
1686823836,72.09,995.58,1018.11,187,19.01,13.88,-67,1
1686824136,73.09,995.59,1018.12,187,19.10,14.18,-67,1
1686824436,70.44,995.54,1018.07,187,19.26,13.77,-66,1
1686824736,68.15,995.57,1018.10,187,19.43,13.42,-66,1
1686825036,67.42,995.50,1018.03,187,19.62,13.44,-66,1
1686825336,67.33,995.47,1018.00,187,19.60,13.40,-66,1
1686825636,62.53,995.46,1017.99,187,20.34,12.97,-66,1
1686825936,66.78,995.46,1017.99,187,20.27,13.91,-67,1
1686826236,60.19,995.47,1018.00,187,20.84,12.86,-66,1
1686826536,63.06,995.39,1017.92,187,21.15,13.86,-66,1
1686826837,55.97,995.35,1017.88,187,21.96,12.79,-66,1
1686827137,56.21,995.42,1017.95,187,21.28,12.22,-65,1
1686827437,65.45,995.42,1017.95,187,19.96,13.31,-66,1
1686827737,67.89,995.39,1017.92,187,19.82,13.73,-67,1
1686828037,65.28,995.47,1018.00,187,19.97,13.28,-67,1
1686828337,65.66,995.49,1018.02,187,19.81,13.21,-67,1
1686828637,65.79,995.48,1018.01,187,19.79,13.22,-66,1
1686828937,67.84,995.49,1018.02,187,19.62,13.53,-66,1
1686829237,68.89,995.53,1018.06,187,19.36,13.52,-65,1
1686829537,66.41,995.54,1018.07,187,19.63,13.21,-66,1
1686829837,66.19,995.47,1018.00,187,19.70,13.23,-65,1
1686830137,65.66,995.46,1017.99,187,19.89,13.29,-65,1
1686830437,64.33,995.44,1017.97,187,20.50,13.55,-66,1
1686830737,62.61,995.39,1017.92,187,20.73,13.35,-66,1
1686831037,62.17,995.37,1017.90,187,20.89,13.40,-65,1
1686831337,64.06,995.34,1017.87,187,20.64,13.62,-64,1
1686831637,64.76,995.30,1017.83,187,20.62,13.77,-65,1
1686831937,64.05,995.33,1017.86,187,21.11,14.06,-65,1
1686832237,59.32,995.18,1017.71,187,22.08,13.80,-65,1
1686832537,61.04,995.23,1017.76,187,21.80,13.97,-64,1
1686832837,61.20,995.18,1017.71,187,22.24,14.43,-64,1
1686833137,55.31,995.19,1017.72,187,23.26,13.82,-65,1
1686833437,55.29,995.06,1017.59,187,23.73,14.25,-65,1
1686833737,48.16,994.94,1017.47,187,25.83,14.06,-66,1
1686834037,46.43,994.99,1017.52,187,26.44,14.05,-65,1
1686834337,40.44,994.86,1017.39,187,27.72,13.08,-66,1
1686834637,43.10,994.89,1017.42,187,26.51,12.97,-63,1
1686834937,41.16,994.89,1017.42,187,26.90,12.62,-64,1
1686835237,38.28,994.78,1017.31,187,27.86,12.37,-62,1
1686835537,43.44,994.79,1017.32,187,26.60,13.17,-65,1
1686835837,42.07,994.75,1017.28,187,26.62,12.70,-65,1
1686836138,46.73,994.85,1017.38,187,25.31,13.12,-66,1
1686836438,42.00,994.71,1017.24,187,26.22,12.31,-64,1
1686836738,44.82,994.75,1017.28,187,25.37,12.54,-65,1
1686837038,45.39,994.71,1017.24,187,24.60,12.03,-66,1
1686837338,49.57,994.75,1017.28,187,24.00,12.83,-65,1
1686837638,50.35,994.75,1017.28,187,23.34,12.46,-66,1
1686837938,52.20,994.79,1017.32,187,22.99,12.68,-65,1
1686838238,51.98,994.74,1017.27,187,23.53,13.12,-64,1
1686838538,48.99,994.61,1017.14,187,24.16,12.79,-66,1
1686838838,48.31,994.57,1017.10,187,24.98,13.33,-67,1
1686839138,45.18,994.53,1017.06,187,26.26,13.47,-65,1
1686839438,42.28,994.47,1017.00,187,27.20,13.30,-66,1
1686839738,42.14,994.46,1016.99,187,27.04,13.10,-64,1
1686840038,41.10,994.45,1016.98,187,27.43,13.07,-65,1
1686840338,37.61,994.33,1016.86,187,29.22,13.30,-66,1
1686840638,35.42,994.30,1016.83,187,29.58,12.70,-64,1
1686840938,32.95,994.44,1016.97,187,29.95,11.93,-64,1
1686841238,35.31,994.30,1016.83,187,29.35,12.45,-65,1
1686841538,34.13,994.19,1016.72,187,29.67,12.22,-65,1
1686841838,33.99,994.18,1016.71,187,30.09,12.52,-65,1
1686842138,33.58,994.23,1016.76,187,29.83,12.11,-66,1
1686842438,34.42,994.10,1016.63,187,29.30,12.02,-63,1
1686842738,35.11,994.13,1016.66,187,28.73,11.82,-64,1
1686843038,34.75,994.00,1016.53,187,29.11,12.00,-64,1
1686843338,34.43,993.94,1016.47,187,28.79,11.58,-63,1
1686843638,34.66,994.00,1016.53,187,29.55,12.34,-64,1
1686843938,34.71,993.98,1016.51,187,28.42,11.38,-61,1
1686844238,38.25,994.01,1016.54,187,27.04,11.63,-63,1
1686844538,38.74,993.97,1016.50,187,27.52,12.25,-64,1
1686844838,39.58,994.09,1016.62,187,27.17,12.26,-63,1
1686845139,39.24,994.01,1016.54,187,27.22,12.18,-64,1
1686845439,39.42,993.85,1016.38,187,27.08,12.12,-63,1
1686845739,39.27,994.11,1016.64,187,27.23,12.20,-63,1
1686846039,41.61,994.12,1016.65,187,26.14,12.10,-64,1
1686846339,41.52,994.09,1016.62,187,26.46,12.35,-63,1
1686846639,40.58,994.08,1016.61,187,27.12,12.60,-64,1
1686846939,39.38,994.07,1016.60,187,27.07,12.10,-64,1
1686847239,39.01,994.09,1016.62,187,27.30,12.16,-63,1
1686847539,42.01,994.02,1016.55,187,26.16,12.26,-64,1
1686847839,45.43,994.04,1016.57,187,24.81,12.23,-64,1
1686848139,48.49,994.09,1016.62,187,23.96,12.45,-64,1
1686848439,48.93,994.02,1016.55,187,23.32,12.00,-62,1
1686848739,50.10,994.07,1016.60,187,22.94,12.01,-64,1
1686849039,50.96,994.11,1016.64,187,22.83,12.17,-63,1
1686849339,51.31,994.17,1016.70,187,22.53,12.00,-64,1
1686849639,50.85,994.12,1016.65,187,22.63,11.95,-64,1
1686849939,52.04,994.08,1016.61,187,22.26,11.96,-64,1
1686850239,49.83,994.11,1016.64,187,22.74,11.75,-64,1
1686850539,53.16,994.14,1016.67,187,21.99,12.04,-63,1
1686850839,53.54,994.16,1016.69,187,21.76,11.93,-63,1
1686851139,54.20,994.12,1016.65,187,21.44,11.82,-65,1
1686851439,52.71,994.19,1016.72,187,21.71,11.65,-64,1
1686851739,51.74,994.23,1016.76,187,21.75,11.40,-65,1
1686852039,53.22,994.25,1016.78,187,21.45,11.55,-63,1
1686852339,54.41,994.23,1016.76,187,20.92,11.40,-63,1
1686852639,57.81,994.24,1016.77,187,20.34,11.77,-64,1
1686852939,58.12,994.24,1016.77,187,20.34,11.85,-64,1
1686853239,61.26,994.26,1016.79,187,19.65,12.00,-64,1
1686853539,62.07,994.28,1016.81,187,19.39,11.96,-65,1
1686853840,64.65,994.34,1016.87,187,18.99,12.20,-63,1
1686854140,65.10,994.40,1016.93,187,18.71,12.04,-64,1
1686854440,66.82,994.41,1016.94,187,18.50,12.23,-63,1
1686854740,68.06,994.45,1016.98,187,18.20,12.23,-64,1
1686855040,70.96,994.46,1016.99,187,17.91,12.59,-64,1
1686855340,74.02,994.53,1017.06,187,17.51,12.84,-64,1
1686855640,73.75,994.56,1017.09,187,17.29,12.58,-64,1
1686855940,74.70,994.59,1017.12,187,17.17,12.66,-64,1
1686856240,75.65,994.61,1017.14,187,16.99,12.67,-63,1
1686856540,77.45,994.62,1017.15,187,16.78,12.83,-63,1
1686856840,79.72,994.66,1017.19,187,16.49,12.99,-64,1
1686857140,79.30,994.63,1017.16,187,16.36,12.78,-64,1
1686857440,79.56,994.67,1017.20,187,16.25,12.73,-65,1
1686857740,80.32,994.70,1017.23,187,16.07,12.69,-64,1
1686858040,81.13,994.69,1017.22,187,15.91,12.69,-63,1
1686858340,81.01,994.74,1017.27,187,15.78,12.54,-63,1
1686858640,81.20,994.76,1017.29,187,15.67,12.47,-64,1
1686858940,83.01,994.76,1017.29,187,15.51,12.65,-64,1
1686859240,86.07,994.74,1017.27,187,15.33,13.03,-64,1
1686859540,87.51,994.74,1017.27,187,15.13,13.08,-63,1
1686859840,86.87,994.72,1017.25,187,15.07,12.91,-64,1
1686860140,87.71,994.64,1017.17,187,15.01,13.00,-64,1
1686860440,89.94,994.59,1017.12,187,14.89,13.27,-64,1
1686860740,92.15,994.58,1017.11,187,14.74,13.49,-64,1
1686861040,93.00,994.59,1017.12,187,14.61,13.50,-63,1
1686861340,94.68,994.56,1017.09,187,14.55,13.72,-63,1
1686861640,97.38,994.54,1017.07,187,14.45,14.05,-64,1
1686861940,98.50,994.58,1017.11,187,14.32,14.10,-64,1
1686862240,97.72,994.53,1017.06,187,14.17,13.83,-63,1
1686862540,99.61,994.44,1016.97,187,14.02,13.97,-62,1
1686862840,96.04,994.46,1016.99,187,14.07,13.46,-63,1
1686863141,97.60,994.47,1017.00,187,13.93,13.57,-63,1
1686863441,96.92,994.41,1016.94,187,13.84,13.37,-64,1
1686863741,99.21,994.43,1016.96,187,13.68,13.57,-64,1
1686864041,99.62,994.38,1016.91,187,13.63,13.58,-64,1
1686864341,100.00,994.35,1016.88,187,13.60,13.61,-65,1
1686864641,100.00,994.34,1016.87,187,13.52,13.53,-63,1
1686864941,100.00,994.30,1016.83,187,13.40,13.41,-64,1
1686865241,100.00,994.28,1016.81,187,13.37,13.38,-64,1
1686865541,100.00,994.33,1016.86,187,13.17,13.18,-64,1
1686865841,100.00,994.31,1016.84,187,13.13,13.14,-63,1
1686866141,100.00,994.38,1016.91,187,13.18,13.19,-64,1
1686866441,100.00,994.33,1016.86,187,13.15,13.16,-63,1
1686866741,100.00,994.30,1016.83,187,13.01,13.02,-64,1
1686867041,100.00,994.30,1016.83,187,12.93,12.94,-64,1
1686867341,100.00,994.28,1016.81,187,12.81,12.82,-64,1
1686867641,100.00,994.22,1016.75,187,12.63,12.64,-63,1
1686867941,100.00,994.23,1016.76,187,12.56,12.57,-63,1
1686868241,100.00,994.20,1016.73,187,12.55,12.56,-64,1
1686868541,100.00,994.18,1016.71,187,12.43,12.44,-63,1
1686868841,100.00,994.17,1016.70,187,12.30,12.31,-64,1
1686869141,100.00,994.18,1016.71,187,12.22,12.23,-65,1
1686869441,100.00,994.18,1016.71,187,12.11,12.12,-63,1
1686869741,100.00,994.16,1016.69,187,12.09,12.10,-63,1
1686870041,100.00,994.13,1016.66,187,11.96,11.97,-63,1
1686870341,100.00,994.10,1016.63,187,11.85,11.86,-64,1
1686870641,100.00,994.09,1016.62,187,11.79,11.80,-62,1
1686870941,100.00,994.05,1016.58,187,11.77,11.78,-64,1
1686871241,100.00,994.02,1016.55,187,11.69,11.70,-64,1
1686871541,100.00,994.06,1016.59,187,11.68,11.69,-64,1
1686871841,100.00,994.07,1016.60,187,11.66,11.67,-64,1
1686872141,100.00,994.06,1016.59,187,11.64,11.65,-63,1
1686872442,100.00,994.07,1016.60,187,11.61,11.62,-64,1
1686872742,100.00,994.05,1016.58,187,11.61,11.62,-62,1
1686873042,100.00,994.03,1016.56,187,11.55,11.56,-61,1
1686873342,100.00,994.02,1016.55,187,11.58,11.59,-63,1
1686873642,100.00,994.01,1016.54,187,11.53,11.54,-62,1
1686873942,100.00,994.02,1016.55,187,11.50,11.51,-62,1
1686874242,100.00,993.98,1016.51,187,11.40,11.41,-62,1
1686874542,100.00,994.00,1016.53,187,11.27,11.28,-62,1
1686874842,100.00,993.91,1016.44,187,11.24,11.25,-62,1
1686875142,100.00,993.82,1016.35,187,11.16,11.17,-61,1
1686875442,100.00,993.75,1016.28,187,11.18,11.19,-62,1
1686875742,100.00,993.72,1016.25,187,11.16,11.17,-63,1
1686876042,100.00,993.69,1016.22,187,11.10,11.11,-62,1
1686876342,100.00,993.63,1016.16,187,11.11,11.12,-63,1
1686876642,100.00,993.69,1016.22,187,10.97,10.98,-63,1
1686876942,100.00,993.67,1016.20,187,10.84,10.85,-63,1
1686877242,100.00,993.71,1016.24,187,10.76,10.77,-64,1
1686877542,100.00,993.64,1016.17,187,10.67,10.68,-63,1
1686877842,100.00,993.73,1016.26,187,10.74,10.75,-64,1
1686878142,100.00,993.76,1016.29,187,10.75,10.76,-64,1
1686878442,100.00,993.77,1016.30,187,10.70,10.71,-63,1
1686878742,100.00,993.76,1016.29,187,10.63,10.64,-61,1
1686879042,100.00,993.73,1016.26,187,10.50,10.51,-63,1
1686879342,100.00,993.70,1016.23,187,10.53,10.54,-64,1
1686879642,100.00,993.69,1016.22,187,10.51,10.52,-64,1
1686879942,100.00,993.71,1016.24,187,10.48,10.49,-63,1
1686880242,100.00,993.65,1016.18,187,10.45,10.46,-63,1
1686880542,100.00,993.63,1016.16,187,10.47,10.48,-64,1
1686880842,100.00,993.69,1016.22,187,10.44,10.45,-64,1
1686881142,100.00,993.76,1016.29,187,10.44,10.45,-63,1
1686881443,100.00,993.80,1016.33,187,10.25,10.26,-64,1
1686881743,100.00,993.79,1016.32,187,10.10,10.11,-63,1
1686882043,100.00,993.75,1016.28,187,9.99,10.00,-63,1
1686882343,100.00,993.73,1016.26,187,9.96,9.97,-66,1
1686882643,100.00,993.68,1016.21,187,10.00,10.01,-65,1
1686882943,100.00,993.62,1016.15,187,9.99,10.00,-65,1
1686883243,100.00,993.64,1016.17,187,9.97,9.98,-64,1
1686883543,100.00,993.61,1016.14,187,10.01,10.02,-64,1
1686883843,100.00,993.56,1016.09,187,10.08,10.09,-64,1
1686884143,100.00,993.57,1016.10,187,10.15,10.16,-66,1
1686884443,100.00,993.55,1016.08,187,10.21,10.22,-65,1
1686884743,100.00,993.50,1016.03,187,10.20,10.21,-65,1
1686885043,100.00,993.51,1016.04,187,10.19,10.20,-63,1
1686885343,100.00,993.55,1016.08,187,10.27,10.28,-64,1
1686885643,100.00,993.55,1016.08,187,10.23,10.24,-65,1
1686885943,100.00,993.58,1016.11,187,10.22,10.23,-64,1
1686886243,100.00,993.54,1016.07,187,10.25,10.26,-64,1
1686886543,100.00,993.57,1016.10,187,10.31,10.32,-63,1
1686886843,100.00,993.63,1016.16,187,10.35,10.36,-64,1
1686887143,100.00,993.68,1016.21,187,10.47,10.48,-64,1
1686887443,100.00,993.74,1016.27,187,10.68,10.69,-64,1
1686887743,100.00,993.75,1016.28,187,10.75,10.76,-65,1
1686888043,100.00,993.75,1016.28,187,10.82,10.83,-64,1
1686888343,100.00,993.82,1016.35,187,10.95,10.96,-64,1
1686888643,100.00,993.82,1016.35,187,11.11,11.12,-65,1
1686888943,100.00,993.79,1016.32,187,11.18,11.19,-63,1
1686889243,100.00,993.85,1016.38,187,11.37,11.38,-66,1
1686889543,100.00,993.86,1016.39,187,11.56,11.57,-64,1
1686889843,100.00,993.86,1016.39,187,11.75,11.76,-64,1
1686890143,100.00,993.87,1016.40,187,11.94,11.95,-64,1
1686890443,100.00,993.77,1016.30,187,12.08,12.09,-65,1
1686890743,100.00,993.75,1016.28,187,12.27,12.28,-64,1
1686891044,100.00,993.74,1016.27,187,12.44,12.45,-64,1
1686891344,100.00,993.69,1016.22,187,12.65,12.66,-64,1
1686891644,100.00,993.69,1016.22,187,12.79,12.80,-64,1
1686891944,100.00,993.73,1016.26,187,12.98,12.99,-64,1
1686892244,100.00,993.77,1016.30,187,13.16,13.17,-65,1
1686892544,100.00,993.72,1016.25,187,13.37,13.38,-64,1
1686892844,100.00,993.68,1016.21,187,13.57,13.58,-64,1
1686893144,100.00,993.76,1016.29,187,13.77,13.78,-64,1
1686893444,100.00,993.77,1016.30,187,13.91,13.92,-64,1
1686893744,100.00,993.77,1016.30,187,14.11,14.12,-64,1
1686894044,100.00,993.72,1016.25,187,14.33,14.34,-66,1
1686894344,100.00,993.75,1016.28,187,14.54,14.55,-65,1
1686894644,100.00,993.72,1016.25,187,14.76,14.77,-64,1
1686894944,100.00,993.70,1016.23,187,14.99,15.00,-64,1
1686895244,100.00,993.70,1016.23,187,15.26,15.27,-64,1
1686895544,100.00,993.68,1016.21,187,15.46,15.47,-65,1
1686895844,99.02,993.66,1016.19,187,15.63,15.49,-66,1
1686896144,96.91,993.72,1016.25,187,15.88,15.40,-64,1
1686896444,94.83,993.73,1016.26,187,16.12,15.30,-63,1
1686896744,93.08,993.69,1016.22,187,16.29,15.18,-65,1
1686897044,92.07,993.72,1016.25,187,16.48,15.20,-64,1
1686897344,91.88,993.79,1016.32,187,16.81,15.50,-65,1
1686897644,89.87,993.80,1016.33,187,17.16,15.50,-65,1
1686897944,88.00,993.74,1016.27,187,17.34,15.35,-63,1
1686898244,85.83,993.75,1016.28,187,17.65,15.26,-64,1
1686898544,83.14,993.74,1016.27,187,17.88,14.99,-64,1
1686898844,82.93,993.74,1016.27,187,18.04,15.11,-66,1
1686899144,80.08,993.73,1016.26,187,18.31,14.83,-67,1
1686899444,78.99,993.75,1016.28,187,18.45,14.75,-66,1
1686899744,78.26,993.79,1016.32,187,18.68,14.83,-66,1
1686900044,75.30,993.76,1016.29,187,18.91,14.46,-66,1
1686900345,75.49,993.69,1016.22,187,19.22,14.80,-63,1
1686900645,71.67,993.71,1016.24,187,19.31,14.08,-66,1
1686900945,72.44,993.68,1016.21,187,19.45,14.38,-65,1
1686901245,70.80,993.70,1016.23,187,19.67,14.24,-66,1
1686901545,70.45,993.66,1016.19,187,19.85,14.33,-66,1
1686901845,70.53,993.66,1016.19,187,20.18,14.67,-65,1
1686902145,69.70,993.58,1016.11,187,20.43,14.73,-64,1
1686902445,66.32,993.57,1016.10,187,20.80,14.31,-63,1
1686902745,64.51,993.52,1016.05,187,20.78,13.86,-65,1
1686903045,64.23,993.50,1016.03,187,20.83,13.84,-67,1
1686903345,62.70,993.57,1016.10,187,21.53,14.13,-64,1
1686903645,64.03,993.60,1016.13,187,21.62,14.54,-64,1
1686903945,61.76,993.59,1016.12,187,21.45,13.83,-66,1
1686904245,61.16,993.52,1016.05,187,21.97,14.17,-65,1
1686904545,57.66,993.52,1016.05,187,21.79,13.09,-66,1
1686904845,56.93,993.49,1016.02,187,22.38,13.45,-66,1
1686905145,54.14,993.50,1016.03,187,22.75,13.02,-67,1
1686905445,52.86,993.47,1016.00,187,22.77,12.67,-66,1
1686905745,52.38,993.46,1015.99,187,22.38,12.17,-66,1
1686906045,55.07,993.47,1016.00,187,22.34,12.90,-65,1
1686906345,55.23,993.49,1016.02,187,22.36,12.96,-66,1
1686906645,48.01,993.47,1016.00,187,23.42,11.81,-65,1
1686906945,51.05,993.49,1016.02,187,22.70,12.08,-66,1
1686907245,48.52,993.39,1015.92,187,23.51,12.05,-66,1
1686907545,52.15,993.38,1015.91,187,23.44,13.08,-66,1
1686907845,52.86,993.37,1015.90,187,23.03,12.91,-66,1
1686908145,53.99,993.32,1015.85,187,23.44,13.62,-65,1
1686908445,51.80,993.29,1015.82,187,23.11,12.68,-65,1
1686908745,52.78,993.25,1015.78,187,22.63,12.52,-66,1
1686909046,53.23,993.16,1015.69,187,23.64,13.58,-66,1
1686909346,50.45,993.13,1015.66,187,24.07,13.16,-64,1
1686909646,50.17,993.12,1015.65,187,24.46,13.43,-65,1
1686909946,49.44,993.12,1015.65,187,24.56,13.30,-64,1
1686910246,49.61,993.06,1015.59,187,24.61,13.40,-65,1
1686910546,46.28,993.07,1015.60,187,24.98,12.67,-64,1
1686910846,47.95,993.01,1015.54,187,24.98,13.21,-65,1
1686911146,46.83,992.99,1015.52,187,24.40,12.33,-65,1
1686911446,49.89,992.99,1015.52,187,24.53,13.41,-66,1
1686911746,47.15,993.00,1015.53,187,24.17,12.22,-65,1
1686912046,49.50,993.02,1015.55,187,24.00,12.80,-65,1
1686912346,48.86,992.99,1015.52,187,23.80,12.42,-65,1
1686912646,50.64,992.99,1015.52,187,23.96,13.11,-64,1
1686912946,51.39,992.94,1015.47,187,23.97,13.35,-65,1
1686913246,46.09,992.89,1015.42,187,24.67,12.33,-65,1
1686913546,44.76,992.88,1015.41,187,24.54,11.76,-64,1
1686913846,43.92,992.84,1015.37,187,24.81,11.72,-65,1
1686914146,49.18,992.84,1015.37,187,24.44,13.11,-66,1
1686914446,47.28,992.77,1015.30,187,24.67,12.72,-64,1
1686914746,43.85,992.71,1015.24,187,24.55,11.46,-65,1
1686915046,43.43,992.61,1015.14,187,24.70,11.45,-64,1
1686915346,44.17,992.66,1015.19,187,24.83,11.83,-64,1
1686915646,42.48,992.63,1015.16,187,25.31,11.67,-65,1
1686915946,42.44,992.60,1015.13,187,25.48,11.81,-66,1
1686916246,42.75,992.57,1015.10,187,25.01,11.49,-65,1
1686916546,40.57,992.54,1015.07,187,25.02,10.72,-65,1
1686916846,40.23,992.51,1015.04,187,25.86,11.34,-66,1
1686917146,36.96,992.43,1014.96,187,27.72,11.71,-65,1
1686917447,37.05,992.41,1014.94,187,27.35,11.42,-65,1
1686917747,38.00,992.42,1014.95,187,27.73,12.14,-65,1
1686918047,35.30,992.44,1014.97,187,27.38,10.72,-65,1
1686918347,37.70,992.39,1014.92,187,26.74,11.14,-65,1
1686918647,35.13,992.38,1014.91,187,27.91,11.11,-65,1
1686918947,36.84,992.30,1014.83,187,26.72,10.78,-64,1
1686919247,38.60,992.23,1014.76,187,27.28,11.98,-65,1
1686919547,33.97,992.26,1014.79,187,28.97,11.54,-63,1
1686919847,36.05,992.21,1014.74,187,28.05,11.63,-65,1
1686920147,35.87,992.18,1014.71,187,28.09,11.58,-65,1
1686920447,35.82,992.21,1014.74,187,28.10,11.57,-65,1
1686920747,35.62,992.18,1014.71,187,28.79,12.10,-65,1
1686921047,36.19,992.25,1014.78,187,27.95,11.60,-63,1
1686921347,33.23,992.31,1014.84,187,28.75,11.01,-63,1
1686921647,39.07,992.30,1014.83,187,26.10,11.11,-63,1
1686921947,39.37,992.16,1014.69,187,26.89,11.93,-65,1
1686922247,40.47,992.19,1014.72,187,25.99,11.54,-64,1
1686922547,38.81,992.05,1014.58,187,26.62,11.47,-64,1
1686922847,39.49,992.04,1014.57,187,25.92,11.11,-63,1
1686923147,38.16,991.94,1014.47,187,26.77,11.35,-65,1
1686923447,38.54,991.83,1014.36,187,26.66,11.40,-63,1
1686923747,39.38,991.90,1014.43,187,25.66,10.84,-64,1
1686924047,38.30,991.71,1014.24,187,26.65,11.30,-62,1
1686924347,37.87,991.80,1014.33,187,27.12,11.55,-65,1
1686924647,38.21,991.79,1014.32,187,26.59,11.21,-65,1
1686924947,38.26,991.69,1014.22,187,26.52,11.17,-64,1
1686925247,38.22,991.76,1014.29,187,26.33,10.99,-63,1
1686925547,39.08,991.65,1014.18,187,26.40,11.38,-66,1
1686925848,40.75,991.72,1014.25,187,25.95,11.61,-64,1
1686926148,40.21,991.55,1014.08,187,25.69,11.18,-65,1
1686926448,41.23,991.54,1014.07,187,25.72,11.59,-64,1
1686926748,40.32,991.51,1014.04,187,26.14,11.62,-64,1
1686927048,38.11,991.52,1014.05,187,26.19,10.82,-63,1
1686927348,40.37,991.52,1014.05,187,25.24,10.84,-64,1
1686927648,40.65,991.44,1013.97,187,25.73,11.38,-64,1
1686927948,40.42,991.41,1013.94,187,26.07,11.60,-64,1
1686928248,39.41,991.34,1013.87,187,26.20,11.33,-64,1
1686928548,35.88,991.26,1013.79,187,27.91,11.43,-64,1
1686928848,37.30,991.28,1013.81,187,27.18,11.37,-63,1
1686929148,35.88,991.25,1013.78,187,27.54,11.11,-64,1
1686929448,37.39,991.22,1013.75,187,26.62,10.91,-64,1
1686929748,38.17,991.06,1013.59,187,27.21,11.75,-61,1
1686930048,38.07,991.18,1013.71,187,26.80,11.34,-64,1
1686930348,39.34,991.24,1013.77,187,26.64,11.70,-64,1
1686930648,41.24,991.21,1013.74,187,26.46,12.25,-64,1
1686930948,37.37,991.16,1013.69,187,26.80,11.06,-65,1
1686931248,37.61,991.15,1013.68,187,26.45,10.85,-63,1
1686931548,42.33,991.10,1013.63,187,26.01,12.24,-64,1
1686931848,38.04,991.11,1013.64,187,26.49,11.06,-64,1
1686932148,37.17,991.07,1013.60,187,26.70,10.90,-64,1
1686932448,36.99,990.96,1013.49,187,27.18,11.25,-64,1
1686932748,36.59,990.99,1013.52,187,28.13,11.92,-64,1
1686933048,36.72,990.98,1013.51,187,28.36,12.18,-63,1
1686933348,36.89,990.99,1013.52,187,27.77,11.73,-64,1
1686933648,36.25,991.01,1013.54,187,28.24,11.88,-64,1
1686933948,36.22,991.04,1013.57,187,28.27,11.89,-65,1
1686934248,37.80,991.06,1013.59,187,26.63,11.09,-64,1
1686934548,40.06,991.06,1013.59,187,26.09,11.48,-64,1
1686934848,43.31,991.10,1013.63,187,25.65,12.27,-63,1
1686935149,44.13,991.13,1013.66,187,24.94,11.91,-63,1
1686935449,45.92,991.13,1013.66,187,24.93,12.51,-62,1
1686935749,46.40,991.16,1013.69,187,24.71,12.47,-63,1
1686936049,48.54,991.14,1013.67,187,24.46,12.93,-64,1
1686936349,48.08,991.15,1013.68,187,24.32,12.65,-64,1
1686936649,50.03,991.09,1013.62,187,24.26,13.21,-63,1
1686936949,50.79,991.10,1013.63,187,23.91,13.12,-64,1
1686937249,52.48,991.12,1013.65,187,23.78,13.50,-63,1
1686937549,52.14,991.08,1013.61,187,23.57,13.20,-63,1
1686937849,52.59,991.01,1013.54,187,23.26,13.05,-63,1
1686938149,54.16,991.07,1013.60,187,23.13,13.38,-64,1
1686938449,57.69,991.05,1013.58,187,22.97,14.20,-61,1
1686938749,56.88,991.03,1013.56,187,22.92,13.93,-64,1
1686939049,58.70,991.04,1013.57,187,22.77,14.28,-63,1
1686939349,57.95,990.95,1013.48,187,22.72,14.04,-63,1
1686939649,58.15,990.90,1013.43,187,22.71,14.08,-60,1
1686939949,56.68,990.89,1013.42,187,22.59,13.57,-64,1
1686940249,59.56,990.87,1013.40,187,22.35,14.11,-63,1
1686940549,60.29,990.87,1013.40,187,22.11,14.08,-64,1
1686940849,62.62,990.85,1013.38,187,21.75,14.32,-63,1
1686941149,63.59,990.89,1013.42,187,21.48,14.30,-63,1
1686941449,66.42,990.95,1013.48,187,21.09,14.61,-63,1
1686941749,65.96,991.02,1013.55,187,20.85,14.27,-64,1
1686942049,66.90,991.03,1013.56,187,20.59,14.24,-64,1
1686942349,68.62,991.06,1013.59,187,20.32,14.38,-62,1
1686942649,69.68,991.17,1013.70,187,20.07,14.38,-63,1
1686942949,69.35,991.24,1013.77,187,19.89,14.13,-62,1
1686943249,69.60,991.23,1013.76,187,19.73,14.03,-61,1
1686943549,69.74,991.28,1013.81,187,19.61,13.95,-62,1
1686943849,69.95,991.30,1013.83,187,19.42,13.81,-62,1
1686944150,70.52,991.30,1013.83,187,19.33,13.85,-62,1
1686944450,69.71,991.29,1013.82,187,19.28,13.63,-62,1
1686944750,75.62,991.29,1013.82,187,19.13,14.74,-62,1
1686945050,77.08,991.32,1013.85,187,18.95,14.86,-62,1
1686945350,76.14,991.27,1013.80,187,18.93,14.65,-64,1
1686945650,74.71,991.22,1013.75,187,18.84,14.27,-63,1
1686945950,73.76,991.19,1013.72,187,18.75,13.99,-63,1
1686946250,73.05,991.19,1013.72,187,18.69,13.78,-62,1
1686946550,73.45,991.16,1013.69,187,18.68,13.85,-63,1
1686946850,73.61,991.22,1013.75,187,18.66,13.87,-63,1
1686947150,76.89,991.29,1013.82,187,18.48,14.37,-62,1
1686947450,79.43,991.27,1013.80,187,18.30,14.69,-64,1
1686947750,79.38,991.22,1013.75,187,18.17,14.56,-62,1
1686948050,79.42,991.17,1013.70,187,18.19,14.59,-63,1
1686948350,79.26,991.15,1013.68,187,18.13,14.50,-62,1
1686948650,79.86,991.16,1013.69,187,18.06,14.54,-63,1
1686948950,79.92,991.13,1013.66,187,17.97,14.47,-63,1
1686949250,81.14,991.07,1013.60,187,17.91,14.65,-63,1
1686949550,80.96,991.09,1013.62,187,17.79,14.49,-63,1
1686949850,81.45,990.99,1013.52,187,17.73,14.53,-63,1
1686950150,80.04,991.01,1013.54,187,17.68,14.21,-61,1
1686950450,80.61,991.00,1013.53,187,17.57,14.21,-64,1
1686950750,81.75,990.98,1013.51,187,17.43,14.29,-63,1
1686951050,87.65,991.01,1013.54,187,17.24,15.19,-64,1
1686951350,89.38,991.05,1013.58,187,17.07,15.32,-63,1
1686951650,90.19,991.07,1013.60,187,16.98,15.37,-63,1
1686951950,88.63,991.03,1013.56,187,16.96,15.08,-64,1
1686952250,86.12,991.00,1013.53,187,17.06,14.74,-63,1
1686952551,84.21,990.94,1013.47,187,17.09,14.42,-63,1
1686952851,84.58,990.91,1013.44,187,17.08,14.48,-63,1
1686953151,86.50,990.87,1013.40,187,16.92,14.67,-63,1
1686953451,86.98,990.81,1013.34,187,16.82,14.65,-63,1
1686953751,87.74,990.76,1013.29,187,16.76,14.73,-63,1
1686954051,89.61,990.76,1013.29,187,16.56,14.86,-65,1
1686954351,91.36,990.72,1013.25,187,16.47,15.07,-63,1
1686954651,91.13,990.65,1013.18,187,16.32,14.88,-64,1
1686954951,92.44,990.63,1013.16,187,16.21,15.00,-62,1
1686955251,92.35,990.53,1013.06,187,16.08,14.85,-62,1
1686955551,92.89,990.48,1013.01,187,15.97,14.83,-63,1
1686955851,95.71,990.52,1013.05,187,15.86,15.19,-63,1
1686956151,97.16,990.47,1013.00,187,15.70,15.26,-64,1
1686956451,99.12,990.49,1013.02,187,15.43,15.31,-63,1
1686956751,98.33,990.52,1013.05,187,15.37,15.12,-64,1
1686957051,97.98,990.48,1013.01,187,15.18,14.88,-63,1
1686957351,98.92,990.47,1013.00,187,15.15,14.99,-62,1
1686957651,99.15,990.43,1012.96,187,15.06,14.94,-63,1
1686957951,99.45,990.44,1012.97,187,15.06,14.99,-64,1
1686958251,100.00,990.39,1012.92,187,14.96,14.97,-64,1
1686958551,100.00,990.41,1012.94,187,14.93,14.94,-63,1
1686958851,100.00,990.39,1012.92,187,14.90,14.91,-63,1
1686959151,99.56,990.36,1012.89,187,14.91,14.85,-62,1
1686959451,99.61,990.33,1012.86,187,14.77,14.72,-63,1
1686959751,98.95,990.28,1012.81,187,14.71,14.56,-63,1
1686960051,100.00,990.25,1012.78,187,14.63,14.64,-63,1
1686960351,100.00,990.24,1012.77,187,14.48,14.49,-62,1
1686960651,100.00,990.25,1012.78,187,14.43,14.44,-63,1
1686960951,100.00,990.21,1012.74,187,14.30,14.31,-63,1
1686961251,100.00,990.20,1012.73,187,14.23,14.24,-63,1
1686961551,100.00,990.25,1012.78,187,14.11,14.12,-63,1
1686961851,100.00,990.25,1012.78,187,14.00,14.01,-64,1
1686962152,100.00,990.27,1012.80,187,14.02,14.03,-63,1
1686962452,100.00,990.26,1012.79,187,13.98,13.99,-63,1
1686962752,100.00,990.19,1012.72,187,13.99,14.00,-62,1
1686963052,100.00,990.24,1012.77,187,14.02,14.03,-64,1
1686963352,100.00,990.33,1012.86,187,13.98,13.99,-64,1
1686963652,100.00,990.21,1012.74,187,13.83,13.84,-63,1
1686963952,100.00,990.16,1012.69,187,13.76,13.77,-63,1
1686964252,100.00,990.15,1012.68,187,13.66,13.67,-63,1
1686964552,100.00,990.11,1012.64,187,13.60,13.61,-64,1
1686964852,100.00,990.08,1012.61,187,13.56,13.57,-64,1
1686965152,100.00,990.09,1012.62,187,13.59,13.60,-64,1
1686965452,100.00,990.12,1012.65,187,13.30,13.31,-63,1
1686965752,100.00,990.07,1012.60,187,13.23,13.24,-64,1
1686966052,100.00,990.03,1012.56,187,13.12,13.13,-64,1
1686966352,100.00,990.01,1012.54,187,13.07,13.08,-63,1
1686966652,100.00,990.05,1012.58,187,13.04,13.05,-63,1
1686966952,100.00,990.16,1012.69,187,12.98,12.99,-63,1
1686967252,100.00,990.15,1012.68,187,12.73,12.74,-63,1
1686967552,100.00,990.12,1012.65,187,12.74,12.75,-63,1
1686967852,100.00,990.13,1012.66,187,12.69,12.70,-63,1
1686968152,100.00,990.03,1012.56,187,12.71,12.72,-62,1
1686968452,100.00,990.06,1012.59,187,12.71,12.72,-63,1
1686968752,100.00,990.19,1012.72,187,12.76,12.77,-64,1
1686969052,100.00,990.24,1012.77,187,12.72,12.73,-63,1
1686969352,100.00,990.21,1012.74,187,12.54,12.55,-63,1
1686969652,100.00,990.22,1012.75,187,12.49,12.50,-63,1
1686969952,100.00,990.19,1012.72,187,12.45,12.46,-63,1
1686970252,100.00,990.24,1012.78,187,12.42,12.43,-63,1
1686970552,100.00,990.20,1012.73,187,12.37,12.38,-62,1
1686970853,100.00,990.19,1012.72,187,12.32,12.33,-63,1
1686971153,100.00,990.28,1012.81,187,12.30,12.31,-64,1
1686971453,100.00,990.33,1012.86,187,12.24,12.25,-63,1
1686971753,100.00,990.30,1012.83,187,12.15,12.16,-63,1
1686972053,100.00,990.30,1012.83,187,12.12,12.13,-62,1
1686972353,100.00,990.33,1012.86,187,12.12,12.13,-62,1
1686972653,100.00,990.39,1012.92,187,12.13,12.14,-63,1
1686972953,100.00,990.37,1012.90,187,12.20,12.21,-62,1
1686973253,100.00,990.31,1012.84,187,12.24,12.25,-60,1
1686973553,100.00,990.35,1012.88,187,12.29,12.30,-63,1
1686973853,100.00,990.37,1012.90,187,12.24,12.25,-63,1
1686974153,100.00,990.35,1012.88,187,12.24,12.25,-62,1
1686974453,100.00,990.38,1012.91,187,12.27,12.28,-63,1
1686974753,100.00,990.33,1012.86,187,12.35,12.36,-62,1
1686975053,100.00,990.31,1012.84,187,12.33,12.34,-62,1
1686975353,100.00,990.28,1012.81,187,12.36,12.37,-63,1
1686975653,100.00,990.31,1012.84,187,12.45,12.46,-62,1
1686975953,100.00,990.33,1012.86,187,12.54,12.55,-64,1
1686976253,100.00,990.36,1012.89,187,12.71,12.72,-62,1
1686976553,100.00,990.35,1012.88,187,12.81,12.82,-62,1
1686976853,100.00,990.40,1012.93,187,12.99,13.00,-63,1
1686977153,100.00,990.45,1012.98,187,13.27,13.28,-63,1
1686977453,100.00,990.49,1013.02,187,13.53,13.54,-64,1
1686977753,100.00,990.45,1012.98,187,13.78,13.79,-63,1
1686978053,100.00,990.50,1013.03,187,13.98,13.99,-63,1
1686978353,100.00,990.50,1013.03,187,14.06,14.07,-63,1
1686978653,100.00,990.49,1013.02,187,14.27,14.28,-64,1
1686978953,100.00,990.57,1013.10,187,14.51,14.52,-64,1
1686979253,100.00,990.56,1013.09,187,14.68,14.69,-64,1
1686979553,100.00,990.54,1013.07,187,14.91,14.92,-63,1
1686979854,100.00,990.52,1013.05,187,15.13,15.14,-62,1
1686980154,100.00,990.51,1013.04,187,15.30,15.31,-64,1
1686980454,100.00,990.51,1013.04,187,15.50,15.51,-65,1
1686980754,100.00,990.52,1013.05,187,15.67,15.68,-65,1
1686981054,98.99,990.59,1013.12,187,15.83,15.68,-65,1
1686981354,98.09,990.64,1013.17,187,15.88,15.59,-64,1
1686981654,96.72,990.56,1013.09,187,16.11,15.60,-64,1
1686981954,96.08,990.54,1013.07,187,16.36,15.75,-63,1
1686982254,95.20,990.48,1013.01,187,16.54,15.78,-65,1
1686982554,94.34,990.49,1013.02,187,16.76,15.86,-64,1
1686982854,91.69,990.52,1013.05,187,17.05,15.70,-63,1
1686983154,90.63,990.51,1013.04,187,17.26,15.73,-62,1
1686983454,90.60,990.51,1013.04,187,17.52,15.98,-63,1
1686983754,86.58,990.53,1013.06,187,17.80,15.55,-64,1
1686984054,84.38,990.53,1013.06,187,18.07,15.41,-63,1
1686984354,84.03,990.61,1013.14,187,18.29,15.56,-65,1
1686984654,83.92,990.64,1013.17,187,18.49,15.74,-65,1
1686984954,80.22,990.66,1013.19,187,18.73,15.27,-64,1
1686985254,78.71,990.70,1013.23,187,19.05,15.28,-64,1
1686985554,79.02,990.66,1013.19,187,19.22,15.51,-64,1
1686985854,75.42,990.63,1013.16,187,19.42,14.98,-65,1
1686986154,74.98,990.65,1013.18,187,19.61,15.07,-66,1
1686986454,75.44,990.67,1013.20,187,19.82,15.37,-65,1
1686986754,73.27,990.62,1013.15,187,20.04,15.12,-65,1
1686987054,74.13,990.59,1013.12,187,20.14,15.40,-64,1
1686987354,73.03,990.53,1013.06,187,20.29,15.31,-64,1
1686987654,71.25,990.48,1013.01,187,20.48,15.11,-64,1
1686987954,71.55,990.47,1013.00,187,20.80,15.49,-66,1
1686988254,69.13,990.40,1012.93,187,21.28,15.41,-65,1
1686988554,69.92,990.39,1012.92,187,21.35,15.65,-66,1
1686988855,68.92,990.36,1012.89,187,21.51,15.58,-65,1
1686989155,65.83,990.33,1012.86,187,21.71,15.06,-63,1
1686989455,65.59,990.29,1012.82,187,21.69,14.98,-65,1
1686989755,68.37,990.27,1012.80,187,21.96,15.89,-66,1
1686990055,65.99,990.28,1012.81,187,22.17,15.53,-64,1
1686990355,63.77,990.29,1012.82,187,22.57,15.38,-64,1
1686990655,62.27,990.31,1012.84,187,22.70,15.13,-64,1
1686990955,59.14,990.30,1012.83,187,22.82,14.45,-64,1
1686991255,60.70,990.26,1012.79,187,23.07,15.08,-65,1
1686991555,61.62,990.29,1012.82,187,22.91,15.17,-64,1
1686991855,60.89,990.33,1012.86,187,22.84,14.91,-66,1
1686992155,60.97,990.35,1012.88,187,22.89,14.98,-64,1
1686992455,60.41,990.35,1012.88,187,22.97,14.91,-65,1
1686992755,59.90,990.23,1012.76,187,22.90,14.72,-65,1
1686993055,57.84,990.28,1012.81,187,23.61,14.84,-64,1
1686993355,57.07,990.25,1012.78,187,23.56,14.59,-65,1
1686993655,57.35,990.27,1012.80,187,23.54,14.64,-64,1
1686993955,55.96,990.23,1012.76,187,24.10,14.78,-66,1
1686994255,55.88,990.25,1012.78,187,23.82,14.50,-65,1
1686994555,53.03,990.15,1012.68,187,24.10,13.95,-66,1
1686994855,52.28,990.22,1012.75,187,24.83,14.41,-64,1
1686995155,52.86,990.16,1012.69,187,24.65,14.41,-64,1
1686995455,54.18,990.13,1012.66,187,24.74,14.88,-64,1
1686995755,54.56,990.14,1012.67,187,24.78,15.02,-66,1
1686996055,53.42,990.13,1012.66,187,24.36,14.31,-65,1
1686996355,51.41,990.22,1012.75,187,24.86,14.18,-64,1
1686996655,54.46,990.17,1012.70,187,24.24,14.49,-65,1
1686996955,53.70,990.12,1012.65,187,24.54,14.55,-65,1
1686997255,56.98,990.12,1012.65,187,24.02,14.99,-64,1
1686997555,55.37,990.10,1012.63,187,24.34,14.84,-63,1
1686997856,56.93,990.13,1012.66,187,24.08,15.03,-64,1
1686998156,56.89,990.11,1012.64,187,23.99,14.94,-65,1
1686998456,57.32,990.12,1012.65,187,23.99,15.05,-64,1
1686998756,54.26,990.14,1012.67,187,24.27,14.46,-64,1
1686999056,55.51,990.13,1012.66,187,24.44,14.97,-63,1
1686999356,53.60,990.11,1012.64,187,24.83,14.79,-63,1
1686999656,52.30,990.11,1012.64,187,25.05,14.62,-64,1
1686999956,47.75,990.11,1012.64,187,25.49,13.61,-63,1
1687000256,48.05,990.15,1012.68,187,25.46,13.69,-66,1
1687000556,51.68,990.26,1012.79,187,24.60,14.02,-66,1
1687000856,52.94,990.33,1012.86,187,24.37,14.18,-64,1
1687001156,54.23,990.29,1012.82,187,23.87,14.08,-66,1
1687001456,56.13,990.28,1012.81,187,23.85,14.60,-64,1
1687001756,53.83,990.25,1012.78,187,24.46,14.52,-64,1
1687002056,54.15,990.21,1012.74,187,24.05,14.23,-66,1
1687002356,55.13,990.23,1012.76,187,24.01,14.47,-65,1
1687002656,55.27,990.18,1012.71,187,23.78,14.29,-64,1
1687002956,57.24,990.17,1012.70,187,23.38,14.46,-64,1
1687003256,56.55,990.18,1012.71,187,23.61,14.49,-66,1
1687003556,56.32,990.17,1012.70,187,23.58,14.40,-65,1
1687003856,56.03,990.21,1012.74,187,23.51,14.25,-64,1
1687004156,58.00,990.12,1012.65,187,23.21,14.51,-65,1
1687004456,60.29,990.12,1012.65,187,22.89,14.81,-64,1
1687004756,59.41,990.06,1012.59,187,23.07,14.75,-64,1
1687005056,57.50,990.13,1012.66,187,23.11,14.28,-65,1
1687005356,56.78,990.17,1012.70,187,23.18,14.15,-65,1
1687005656,56.00,990.13,1012.66,187,23.54,14.27,-64,1
1687005956,57.50,990.10,1012.63,187,23.00,14.18,-64,1
1687006256,57.81,990.08,1012.61,187,23.20,14.45,-64,1
1687006556,55.91,990.11,1012.64,187,23.30,14.02,-64,1
1687006857,56.94,990.11,1012.64,187,23.17,14.19,-64,1
1687007157,56.85,990.08,1012.61,187,23.47,14.44,-64,1
1687007457,57.74,990.05,1012.58,187,23.24,14.47,-65,1
1687007757,57.74,990.05,1012.58,187,23.10,14.34,-65,1
1687008057,56.75,990.03,1012.56,187,23.37,14.32,-64,1
1687008357,56.99,990.02,1012.55,187,23.70,14.69,-66,1
1687008657,52.99,990.01,1012.54,187,24.55,14.36,-66,1
1687008957,52.06,989.94,1012.47,187,25.21,14.69,-65,1
1687009257,48.32,989.90,1012.43,187,27.01,15.19,-65,1
1687009557,44.46,989.75,1012.28,187,27.96,14.76,-65,1
1687009857,45.24,989.88,1012.41,187,27.31,14.44,-65,1
1687010157,49.92,989.88,1012.41,187,26.42,15.15,-64,1
1687010457,46.64,989.94,1012.47,187,26.42,14.10,-65,1
1687010757,47.67,989.91,1012.44,187,26.29,14.32,-65,1
1687011057,47.54,989.81,1012.34,187,26.11,14.11,-65,1
1687011357,45.37,989.74,1012.27,187,26.90,14.11,-65,1
1687011657,45.39,989.80,1012.33,187,27.34,14.52,-64,1
1687011957,45.92,989.86,1012.39,187,26.48,13.91,-65,1
1687012257,47.43,989.82,1012.35,187,25.66,13.67,-65,1
1687012557,46.58,989.87,1012.40,187,26.15,13.84,-65,1
1687012857,48.61,989.97,1012.50,187,25.02,13.46,-65,1
1687013157,52.31,989.97,1012.50,187,24.92,14.50,-65,1
1687013457,51.45,989.91,1012.44,187,24.95,14.27,-64,1
1687013757,48.55,989.80,1012.33,187,25.48,13.86,-64,1
1687014057,50.90,989.88,1012.41,187,24.84,14.00,-65,1
1687014357,49.26,989.80,1012.33,187,24.84,13.50,-65,1
1687014657,49.19,989.80,1012.33,187,25.07,13.69,-64,1
1687014957,49.07,989.89,1012.42,187,25.01,13.59,-64,1
1687015257,48.10,989.79,1012.32,187,25.24,13.50,-64,1
1687015558,50.30,989.76,1012.29,187,24.87,13.85,-64,1
1687015858,50.59,989.89,1012.42,187,24.77,13.85,-64,1
1687016158,47.71,989.84,1012.37,187,25.04,13.19,-65,1
1687016458,47.91,989.83,1012.36,187,24.98,13.20,-65,1
1687016758,48.83,989.80,1012.33,187,24.96,13.48,-64,1
1687017058,48.89,989.78,1012.31,187,25.24,13.75,-65,1
1687017358,49.03,989.84,1012.37,187,24.89,13.47,-65,1
1687017658,51.64,989.82,1012.35,187,24.34,13.76,-62,1
1687017958,52.13,989.87,1012.40,187,24.44,14.00,-65,1
1687018258,50.04,989.89,1012.42,187,24.61,13.53,-65,1
1687018558,52.00,989.89,1012.42,187,24.64,14.15,-65,1
1687018858,49.93,989.90,1012.43,187,24.93,13.79,-63,1
1687019158,50.35,989.99,1012.52,187,24.56,13.58,-64,1
1687019458,51.45,989.97,1012.50,187,24.37,13.74,-64,1
1687019758,52.54,989.97,1012.50,187,23.99,13.71,-64,1
1687020058,53.81,990.02,1012.55,187,23.67,13.78,-64,1
1687020358,53.34,990.01,1012.54,187,23.40,13.39,-64,1
1687020658,57.90,990.02,1012.55,187,22.69,14.00,-64,1
1687020958,57.15,990.10,1012.63,187,22.37,13.49,-64,1
1687021258,59.46,990.10,1012.63,187,21.97,13.73,-65,1
1687021558,60.42,990.02,1012.55,187,21.76,13.78,-64,1
1687021858,61.67,990.05,1012.58,187,21.56,13.91,-64,1
1687022158,63.24,990.07,1012.60,187,21.56,14.29,-64,1
1687022458,63.18,990.10,1012.63,187,21.43,14.16,-64,1
1687022758,64.06,990.13,1012.66,187,21.29,14.24,-64,1
1687023058,63.65,990.12,1012.65,187,21.40,14.24,-63,1
1687023358,65.16,990.17,1012.70,187,21.09,14.31,-64,1
1687023658,65.69,990.16,1012.69,187,20.98,14.33,-65,1
1687023958,67.39,990.22,1012.75,187,20.79,14.55,-65,1
1687024259,68.96,990.39,1012.92,187,20.91,15.02,-64,1
1687024559,71.90,990.59,1013.12,187,20.55,15.32,-64,1
1687024859,70.68,990.55,1013.08,187,20.52,15.03,-64,1
1687025159,71.01,990.57,1013.10,187,20.28,14.87,-63,1
1687025459,73.41,990.60,1013.13,187,20.09,15.20,-65,1
1687025759,73.62,990.63,1013.16,187,19.92,15.08,-65,1
1687026059,73.81,990.68,1013.21,187,19.88,15.09,-65,1
1687026359,73.67,990.74,1013.27,187,19.90,15.08,-64,1
1687026659,73.73,990.79,1013.32,187,19.77,14.96,-64,1
1687026959,73.28,990.87,1013.40,187,19.70,14.80,-63,1
1687027259,72.68,990.85,1013.38,187,19.66,14.63,-64,1
1687027559,71.49,990.92,1013.45,187,19.61,14.33,-65,1
1687027859,73.15,990.94,1013.47,187,19.49,14.57,-64,1
1687028159,74.63,990.95,1013.48,187,19.33,14.73,-64,1
1687028459,75.30,990.98,1013.51,187,19.21,14.75,-64,1
1687028759,75.50,990.97,1013.50,187,19.17,14.75,-63,1
1687029059,76.36,991.01,1013.54,187,19.03,14.79,-64,1
1687029359,77.83,991.08,1013.61,187,18.91,14.97,-64,1
1687029659,78.49,991.11,1013.64,187,18.77,14.97,-64,1
1687029959,78.68,991.16,1013.69,187,18.71,14.95,-62,1
1687030259,78.82,991.18,1013.71,187,18.72,14.98,-63,1
1687030559,79.75,991.31,1013.84,187,18.57,15.02,-64,1
1687030859,81.53,991.40,1013.93,187,18.45,15.25,-64,1
1687031159,82.74,991.40,1013.93,187,18.31,15.34,-65,1
1687031459,83.55,991.39,1013.92,187,18.19,15.37,-64,1
1687031759,83.50,991.36,1013.89,187,18.20,15.37,-65,1
1687032059,82.38,991.35,1013.88,187,18.28,15.24,-63,1
1687032359,80.01,991.28,1013.81,187,18.20,14.71,-63,1
1687032660,79.11,991.29,1013.82,187,18.13,14.47,-64,1
1687032960,79.24,991.25,1013.78,187,18.10,14.46,-64,1
1687033260,80.06,991.25,1013.78,187,18.09,14.61,-64,1
1687033560,79.25,991.22,1013.75,187,18.15,14.51,-63,1
1687033860,79.16,991.24,1013.77,187,18.17,14.52,-63,1
1687034160,78.96,991.28,1013.81,187,18.18,14.49,-65,1
1687034460,80.03,991.27,1013.80,187,18.17,14.69,-63,1
1687034760,81.74,991.32,1013.85,187,18.02,14.87,-63,1
1687035060,82.42,991.40,1013.93,187,17.89,14.87,-64,1
1687035360,82.66,991.31,1013.84,187,17.82,14.84,-62,1
1687035660,82.77,991.38,1013.91,187,17.76,14.81,-63,1
1687035960,82.23,991.43,1013.96,187,17.76,14.70,-62,1
1687036260,82.34,991.35,1013.88,187,17.60,14.57,-63,1
1687036560,83.17,991.40,1013.93,187,17.33,14.46,-62,1
1687036860,81.79,991.45,1013.98,187,17.44,14.31,-64,1
1687037160,83.15,991.40,1013.93,187,17.27,14.40,-63,1
1687037460,84.28,991.40,1013.93,187,17.08,14.42,-62,1
1687037760,85.04,991.53,1014.06,187,17.01,14.49,-64,1
1687038060,85.26,991.54,1014.07,187,16.92,14.44,-64,1
1687038360,87.25,991.51,1014.04,187,16.85,14.73,-63,1
1687038660,86.73,991.47,1014.00,187,16.84,14.63,-63,1
1687038960,87.20,991.52,1014.05,187,16.73,14.61,-63,1
1687039260,89.26,991.55,1014.08,187,16.59,14.83,-64,1
1687039560,89.37,991.53,1014.06,187,16.50,14.76,-63,1
1687039860,89.08,991.53,1014.06,187,16.41,14.62,-64,1
1687040160,89.40,991.59,1014.12,187,16.33,14.60,-64,1
1687040460,89.60,991.60,1014.13,187,16.28,14.58,-65,1
1687040760,90.38,991.56,1014.09,187,16.14,14.58,-64,1
1687041060,91.36,991.57,1014.10,187,16.00,14.61,-63,1
1687041360,93.04,991.57,1014.10,187,15.83,14.72,-63,1
1687041661,93.08,991.55,1014.08,187,15.77,14.67,-62,1
1687041961,94.91,991.59,1014.12,187,15.62,14.82,-62,1
1687042261,96.40,991.62,1014.15,187,15.46,14.90,-63,1
1687042561,97.54,991.53,1014.06,187,15.28,14.90,-62,1
1687042861,98.54,991.52,1014.05,187,15.18,14.96,-61,1
1687043161,99.85,991.54,1014.07,187,15.04,15.03,-62,1
1687043461,99.78,991.42,1013.95,187,14.96,14.94,-63,1
1687043761,99.80,991.34,1013.87,187,14.90,14.88,-62,1
1687044061,100.00,991.32,1013.85,187,14.81,14.82,-62,1
1687044361,99.67,991.31,1013.84,187,14.84,14.80,-63,1
1687044661,98.94,991.24,1013.77,187,14.82,14.67,-63,1
1687044961,100.00,991.30,1013.83,187,14.69,14.70,-64,1
1687045261,99.88,991.33,1013.86,187,14.52,14.51,-64,1
1687045561,100.00,991.32,1013.85,187,14.37,14.38,-64,1
1687045861,100.00,991.41,1013.94,187,14.26,14.27,-64,1
1687046161,100.00,991.46,1013.99,187,14.17,14.18,-63,1
1687046461,100.00,991.46,1013.99,187,14.14,14.15,-64,1
1687046761,100.00,991.45,1013.98,187,14.09,14.10,-63,1
1687047061,100.00,991.48,1014.01,187,14.11,14.12,-63,1
1687047361,100.00,991.45,1013.98,187,14.01,14.02,-63,1
1687047661,100.00,991.39,1013.92,187,13.98,13.99,-63,1
1687047961,100.00,991.34,1013.88,187,13.97,13.98,-63,1
1687048261,100.00,991.36,1013.89,187,13.91,13.92,-65,1
1687048561,100.00,991.41,1013.94,187,13.88,13.89,-64,1
1687048861,100.00,991.41,1013.94,187,13.83,13.84,-64,1
1687049161,100.00,991.38,1013.91,187,13.74,13.75,-64,1
1687049461,100.00,991.40,1013.93,187,13.60,13.61,-64,1
1687049761,100.00,991.44,1013.97,187,13.57,13.58,-64,1
1687050061,100.00,991.48,1014.01,187,13.48,13.49,-64,1
1687050361,100.00,991.56,1014.09,187,13.49,13.50,-63,1
1687050661,100.00,991.48,1014.01,187,13.42,13.43,-63,1
1687050961,100.00,991.45,1013.98,187,13.31,13.32,-63,1
1687051262,100.00,991.47,1014.00,187,13.24,13.25,-64,1
1687051562,100.00,991.46,1013.99,187,13.21,13.22,-64,1
1687051862,100.00,991.52,1014.05,187,13.16,13.17,-65,1
1687052162,100.00,991.55,1014.08,187,13.17,13.18,-62,1
1687052462,100.00,991.48,1014.01,187,13.09,13.10,-62,1
1687052762,100.00,991.50,1014.03,187,13.04,13.05,-64,1
1687053062,100.00,991.53,1014.06,187,12.95,12.96,-64,1
1687053362,100.00,991.57,1014.10,187,12.97,12.98,-64,1
1687053662,100.00,991.72,1014.25,187,12.87,12.88,-64,1
1687053962,100.00,991.80,1014.34,187,12.74,12.75,-64,1
1687054262,100.00,991.74,1014.27,187,12.68,12.69,-63,1
1687054562,100.00,991.72,1014.25,187,12.59,12.60,-64,1
1687054862,100.00,991.78,1014.31,187,12.48,12.49,-64,1
1687055162,100.00,991.85,1014.38,187,12.47,12.48,-62,1
1687055462,100.00,991.90,1014.43,187,12.46,12.47,-63,1
1687055762,100.00,991.94,1014.47,187,12.39,12.40,-63,1
1687056062,100.00,992.03,1014.56,187,12.27,12.28,-64,1
1687056362,100.00,992.12,1014.65,187,12.26,12.27,-64,1
1687056662,100.00,992.12,1014.65,187,12.23,12.24,-65,1
1687056962,100.00,992.17,1014.70,187,12.19,12.20,-63,1
1687057262,100.00,992.15,1014.68,187,12.23,12.24,-63,1
1687057562,100.00,992.20,1014.73,187,12.26,12.27,-63,1
1687057862,100.00,992.21,1014.74,187,12.36,12.37,-64,1
1687058162,100.00,992.23,1014.76,187,12.36,12.37,-64,1
1687058462,100.00,992.26,1014.79,187,12.35,12.36,-63,1
1687058762,100.00,992.26,1014.79,187,12.37,12.38,-64,1
1687059062,100.00,992.25,1014.78,187,12.37,12.38,-63,1
1687059362,100.00,992.30,1014.83,187,12.51,12.52,-63,1
1687059662,100.00,992.35,1014.88,187,12.60,12.61,-62,1
1687059962,100.00,992.33,1014.86,187,12.84,12.85,-64,1
1687060262,100.00,992.32,1014.85,187,12.91,12.92,-63,1
1687060563,100.00,992.43,1014.96,187,12.98,12.99,-63,1
1687060863,100.00,992.40,1014.93,187,13.04,13.05,-64,1
1687061163,100.00,992.35,1014.88,187,13.18,13.19,-65,1
1687061463,100.00,992.31,1014.84,187,13.38,13.39,-64,1
1687061763,100.00,992.28,1014.81,187,13.57,13.58,-64,1
1687062063,100.00,992.28,1014.81,187,13.71,13.72,-64,1
1687062363,100.00,992.29,1014.82,187,13.88,13.89,-65,1
1687062663,100.00,992.31,1014.84,187,14.06,14.07,-65,1
1687062963,100.00,992.38,1014.91,187,14.36,14.37,-64,1
1687063263,100.00,992.50,1015.03,187,14.53,14.54,-64,1
1687063563,100.00,992.52,1015.05,187,14.67,14.68,-63,1
1687063863,100.00,992.53,1015.06,187,14.84,14.85,-64,1
1687064163,100.00,992.54,1015.07,187,14.98,14.99,-65,1
1687064463,100.00,992.62,1015.15,187,15.14,15.15,-65,1
1687064763,100.00,992.68,1015.21,187,15.19,15.20,-65,1
1687065063,100.00,992.76,1015.29,187,15.39,15.40,-63,1
1687065363,100.00,992.80,1015.33,187,15.38,15.39,-63,1
1687065663,100.00,992.81,1015.34,187,15.54,15.55,-64,1
1687065963,100.00,992.84,1015.38,187,15.62,15.63,-64,1
1687066263,100.00,992.89,1015.42,187,15.67,15.68,-64,1
1687066563,99.39,992.98,1015.51,187,15.85,15.77,-66,1
1687066863,98.88,992.99,1015.52,187,16.02,15.86,-63,1
1687067163,100.00,992.96,1015.49,187,16.01,16.02,-64,1
1687067463,99.80,992.97,1015.50,187,16.17,16.15,-64,1
1687067763,99.12,992.97,1015.50,187,16.17,16.05,-66,1
1687068063,96.73,993.05,1015.58,187,16.44,15.93,-65,1
1687068363,97.91,993.08,1015.61,187,16.43,16.11,-65,1
1687068663,95.90,993.09,1015.62,187,16.80,16.16,-65,1
1687068963,94.80,993.12,1015.65,187,16.94,16.11,-64,1
1687069263,92.39,993.16,1015.69,187,17.17,15.94,-64,1
1687069563,92.20,993.16,1015.69,187,17.34,16.08,-65,1
1687069864,90.23,993.19,1015.72,187,17.53,15.93,-66,1
1687070164,90.70,993.20,1015.73,187,17.68,16.15,-65,1
1687070464,90.86,993.16,1015.69,187,17.93,16.43,-65,1
1687070764,88.77,993.17,1015.70,187,18.24,16.37,-65,1
1687071064,86.71,993.15,1015.68,187,18.57,16.33,-65,1
1687071364,86.72,993.10,1015.63,187,18.86,16.61,-66,1
1687071664,83.31,993.05,1015.58,187,19.43,16.54,-63,1
1687071964,80.57,993.12,1015.65,187,19.57,16.15,-64,1
1687072264,78.14,993.17,1015.70,187,19.80,15.90,-64,1
1687072564,79.46,993.15,1015.68,187,19.52,15.89,-63,1
1687072864,77.21,993.23,1015.76,187,19.75,15.66,-64,1
1687073164,79.06,993.21,1015.74,187,19.87,16.15,-64,1
1687073464,75.12,993.19,1015.72,187,20.17,15.64,-64,1
1687073764,74.21,993.19,1015.72,187,20.39,15.66,-64,1
1687074064,75.57,993.19,1015.72,187,20.32,15.88,-64,1
1687074364,73.39,993.18,1015.71,187,20.66,15.75,-64,1
1687074664,74.85,993.20,1015.73,187,20.51,15.91,-64,1
1687074964,72.21,993.26,1015.79,187,20.60,15.44,-63,1
1687075264,72.15,993.26,1015.79,187,20.80,15.62,-63,1
1687075564,70.66,993.28,1015.81,187,21.04,15.52,-65,1
1687075864,69.77,993.31,1015.84,187,21.28,15.55,-65,1
1687076164,68.54,993.35,1015.88,187,21.39,15.38,-64,1
1687076464,67.88,993.33,1015.86,187,21.51,15.35,-64,1
1687076764,68.81,993.33,1015.86,187,21.57,15.62,-64,1
1687077064,67.61,993.33,1015.86,187,21.85,15.61,-64,1
1687077364,68.50,993.30,1015.83,187,21.86,15.82,-65,1
1687077664,67.49,993.31,1015.84,187,21.95,15.67,-66,1
1687077964,66.55,993.23,1015.76,187,22.20,15.69,-64,1
1687078264,63.79,993.17,1015.70,187,22.36,15.18,-63,1
1687078565,58.26,993.16,1015.69,187,22.79,14.19,-64,1
1687078865,60.21,993.10,1015.63,187,22.95,14.84,-65,1
1687079165,59.64,993.11,1015.64,187,22.92,14.67,-66,1
1687079465,59.40,993.10,1015.63,187,23.23,14.90,-65,1
1687079765,56.90,993.10,1015.63,187,23.54,14.52,-64,1
1687080065,57.39,993.07,1015.60,187,23.86,14.95,-66,1
1687080365,54.40,993.01,1015.54,187,24.11,14.36,-64,1
1687080665,56.78,992.94,1015.47,187,23.62,14.56,-64,1
1687080965,52.73,992.91,1015.44,187,24.04,13.81,-65,1
1687081265,53.67,992.84,1015.37,187,23.80,13.86,-65,1
1687081565,52.29,992.83,1015.36,187,24.14,13.77,-65,1
1687081865,52.20,992.74,1015.27,187,24.49,14.07,-65,1
1687082165,51.48,992.73,1015.26,187,24.77,14.11,-64,1
1687082465,48.15,992.75,1015.28,187,25.49,13.74,-65,1
1687082765,47.50,992.71,1015.24,187,25.86,13.87,-65,1
1687083065,45.80,992.73,1015.26,187,25.86,13.31,-63,1
1687083365,44.24,992.63,1015.16,187,26.56,13.41,-66,1
1687083665,44.34,992.64,1015.17,187,26.78,13.65,-64,1
1687083965,42.72,992.62,1015.15,187,27.09,13.36,-65,1
1687084265,43.49,992.66,1015.19,187,26.42,13.03,-66,1
1687084565,46.11,992.67,1015.20,187,25.65,13.22,-65,1
1687084865,47.15,992.68,1015.21,187,25.31,13.26,-64,1
1687085165,46.67,992.68,1015.21,187,25.33,13.12,-64,1
1687085465,48.10,992.64,1015.17,187,25.14,13.41,-64,1
1687085765,45.05,992.60,1015.13,187,25.66,12.88,-64,1
1687086065,46.21,992.57,1015.10,187,25.05,12.71,-64,1
1687086365,48.51,992.55,1015.08,187,24.80,13.23,-63,1
1687086665,45.91,992.55,1015.08,187,24.86,12.44,-64,1
1687086966,48.31,992.52,1015.05,187,24.53,12.92,-63,1
1687087266,45.25,992.50,1015.03,187,24.78,12.15,-65,1
1687087566,45.81,992.44,1014.97,187,24.84,12.39,-65,1
1687087866,44.71,992.46,1014.99,187,24.80,11.98,-64,1
1687088166,48.20,992.34,1014.87,187,24.68,13.02,-63,1
1687088466,46.47,992.42,1014.95,187,24.95,12.71,-64,1
1687088766,44.98,992.41,1014.94,187,25.76,12.95,-63,1
1687089066,44.35,992.38,1014.91,187,25.88,12.84,-65,1
1687089366,43.09,992.39,1014.92,187,26.49,12.95,-64,1
1687089666,40.73,992.34,1014.87,187,27.68,13.16,-66,1
1687089966,47.86,992.43,1014.96,187,27.94,15.89,-66,1
1687090266,52.03,992.48,1015.01,187,26.54,15.91,-64,1
1687090566,51.38,992.37,1014.90,187,25.62,14.87,-63,1
1687090866,54.00,992.45,1014.98,187,24.58,14.68,-64,1
1687091166,56.77,992.61,1015.14,187,23.69,14.62,-64,1
1687091466,60.71,992.70,1015.23,187,22.96,14.98,-64,1
1687091766,62.44,992.76,1015.29,187,22.58,15.06,-65,1
1687092066,63.06,992.80,1015.33,187,22.39,15.03,-65,1
1687092366,64.23,992.71,1015.24,187,22.25,15.19,-64,1
1687092666,65.79,992.70,1015.23,187,22.11,15.43,-65,1
1687092966,67.57,992.84,1015.37,187,21.96,15.70,-64,1
1687093266,70.57,992.75,1015.28,187,21.64,16.08,-65,1
1687093566,73.28,992.66,1015.19,187,21.45,16.49,-64,1
1687093866,77.02,992.63,1015.16,187,21.20,17.03,-63,1
1687094166,75.89,992.62,1015.15,187,20.95,16.55,-64,1
1687094466,75.79,992.62,1015.15,187,20.82,16.41,-62,1
1687094766,76.23,992.57,1015.10,187,20.71,16.39,-63,1
1687095066,77.60,992.57,1015.10,187,20.69,16.65,-63,1
1687095366,80.68,992.57,1015.10,187,20.66,17.24,-66,1
1687095666,82.57,992.61,1015.14,187,20.63,17.57,-65,1
1687095967,88.90,992.62,1015.15,187,20.58,18.70,-63,1
1687096267,88.49,992.65,1015.18,187,20.80,18.84,-64,1
1687096567,87.55,992.65,1015.18,187,20.95,18.82,-63,1
1687096867,87.22,992.69,1015.22,187,21.54,19.34,-64,1
1687097167,79.11,992.64,1015.17,187,22.64,18.85,-64,1
1687097467,69.45,992.54,1015.07,187,23.87,17.96,-64,1
1687097767,65.10,992.49,1015.02,187,25.04,18.04,-65,1
1687098067,58.03,992.42,1014.95,187,26.71,17.79,-64,1
1687098367,48.93,992.21,1014.74,187,28.20,16.47,-65,1
1687098667,48.51,992.26,1014.79,187,28.68,16.77,-65,1
1687098967,40.89,992.26,1014.79,187,30.18,15.45,-65,1
1687099267,43.15,992.38,1014.91,187,30.49,16.57,-64,1
1687099567,39.43,992.33,1014.86,187,30.45,15.13,-65,1
1687099867,39.71,992.42,1014.95,187,31.22,15.92,-64,1
1687100167,33.37,992.38,1014.91,187,32.06,13.96,-66,1
1687100467,35.74,992.54,1015.07,187,31.31,14.36,-66,1
1687100767,30.33,992.72,1015.25,187,33.73,13.93,-66,1
1687101067,31.08,992.56,1015.09,187,32.88,13.57,-66,1
1687101367,33.73,992.69,1015.22,187,31.61,13.73,-65,1
1687101667,32.10,992.67,1015.20,187,30.80,12.27,-66,1
1687101967,32.84,992.75,1015.28,187,31.31,13.06,-66,1
1687102267,36.30,992.68,1015.21,187,28.94,12.51,-64,1
1687102567,36.42,992.63,1015.16,187,27.97,11.71,-65,1
1687102867,39.01,992.55,1015.08,187,27.46,12.30,-65,1
1687103167,38.64,992.45,1014.98,187,27.45,12.15,-64,1
1687103467,37.90,992.45,1014.98,187,28.69,12.95,-65,1
1687103767,37.05,992.57,1015.10,187,29.83,13.61,-64,1
1687104067,39.26,992.70,1015.23,187,28.98,13.75,-65,1
1687104367,39.95,992.85,1015.38,187,28.81,13.87,-66,1
1687104667,43.83,992.99,1015.52,187,28.09,14.65,-66,1
1687104968,47.26,992.99,1015.52,187,26.33,14.22,-66,1
1687105268,50.73,993.13,1015.66,187,24.47,13.61,-65,1
1687105568,55.93,993.20,1015.73,187,22.84,13.60,-64,1
1687105868,59.78,993.18,1015.71,187,21.92,13.77,-64,1
1687106168,62.90,993.18,1015.71,187,21.53,14.18,-64,1
1687106468,64.53,993.24,1015.77,187,21.34,14.40,-63,1
1687106768,65.72,993.36,1015.89,187,21.26,14.60,-63,1
1687107068,69.19,993.34,1015.87,187,20.75,14.92,-63,1
1687107368,69.20,993.32,1015.85,187,21.08,15.23,-63,1
1687107668,70.32,993.37,1015.90,187,21.12,15.52,-64,1
1687107968,70.71,993.46,1015.99,187,21.01,15.50,-64,1
1687108268,73.26,993.42,1015.95,187,20.76,15.82,-64,1
1687108568,71.08,993.41,1015.94,187,21.19,15.76,-64,1
1687108868,71.61,993.36,1015.89,187,21.11,15.80,-64,1
1687109168,70.72,993.35,1015.88,187,21.21,15.70,-64,1
1687109468,72.30,993.32,1015.85,187,20.97,15.81,-64,1
1687109768,70.35,993.35,1015.88,187,21.17,15.58,-63,1
1687110068,71.01,993.30,1015.83,187,21.14,15.69,-64,1
1687110368,71.37,993.28,1015.81,187,20.91,15.55,-63,1
1687110668,70.89,993.35,1015.88,187,20.95,15.49,-63,1
1687110968,69.81,993.40,1015.93,187,20.97,15.27,-63,1
1687111268,69.88,993.46,1015.99,187,20.58,14.91,-63,1
1687111568,70.53,993.48,1016.01,187,20.43,14.91,-64,1
1687111868,71.55,993.54,1016.07,187,20.33,15.04,-64,1
1687112168,72.40,993.50,1016.03,187,20.43,15.31,-65,1
1687112468,73.97,993.43,1015.96,187,20.26,15.48,-65,1
1687112768,77.44,993.35,1015.89,187,20.13,16.08,-62,1
1687113068,76.85,993.40,1015.93,187,20.02,15.85,-64,1
1687113368,78.62,993.50,1016.03,187,19.72,15.92,-63,1
1687113668,80.22,993.52,1016.05,187,19.48,16.00,-64,1
1687113969,83.14,993.59,1016.12,187,19.25,16.33,-63,1
1687114269,84.02,993.63,1016.16,187,19.15,16.40,-64,1
1687114569,87.13,993.67,1016.20,187,18.86,16.69,-63,1
1687114869,90.59,993.74,1016.27,187,18.51,16.96,-63,1
1687115169,92.83,993.82,1016.35,187,18.27,17.10,-64,1
1687115469,95.08,993.83,1016.36,187,18.07,17.28,-63,1
1687115769,96.77,993.81,1016.34,187,17.86,17.35,-62,1
1687116069,98.45,993.88,1016.41,187,17.63,17.40,-62,1
1687116369,99.52,993.93,1016.46,187,17.45,17.39,-62,1
1687116669,98.72,993.96,1016.49,187,17.42,17.23,-64,1
1687116969,98.95,993.97,1016.50,187,17.31,17.16,-63,1
1687117269,98.51,994.01,1016.54,187,17.19,16.97,-63,1
1687117569,99.95,994.03,1016.56,187,17.06,17.07,-63,1
1687117869,100.00,994.02,1016.55,187,16.82,16.83,-63,1
1687118169,100.00,994.03,1016.56,187,16.59,16.60,-62,1
1687118469,100.00,994.08,1016.61,187,16.40,16.41,-64,1
1687118769,100.00,994.12,1016.65,187,16.36,16.37,-63,1
1687119069,100.00,994.15,1016.68,187,16.29,16.30,-63,1
1687119369,100.00,994.14,1016.67,187,16.31,16.32,-63,1
1687119669,100.00,994.14,1016.67,187,16.23,16.24,-63,1
1687119969,100.00,994.11,1016.64,187,16.12,16.13,-63,1
1687120269,100.00,994.16,1016.69,187,16.03,16.04,-64,1
1687120569,100.00,994.19,1016.72,187,15.98,15.99,-64,1
1687120869,100.00,994.18,1016.71,187,15.85,15.86,-64,1
1687121169,100.00,994.10,1016.63,187,15.72,15.73,-63,1
1687121469,100.00,994.07,1016.60,187,15.50,15.51,-63,1
1687121769,100.00,994.16,1016.69,187,15.45,15.46,-63,1
1687122069,100.00,994.14,1016.67,187,15.36,15.37,-64,1
1687122370,100.00,994.09,1016.62,187,15.37,15.38,-61,1
1687122670,100.00,994.11,1016.64,187,15.34,15.35,-63,1
1687122970,100.00,994.15,1016.68,187,15.23,15.24,-63,1
1687123270,100.00,994.21,1016.74,187,15.15,15.16,-64,1
1687123570,100.00,994.20,1016.73,187,15.07,15.08,-64,1
1687123870,100.00,994.26,1016.79,187,14.98,14.99,-64,1
1687124170,100.00,994.21,1016.74,187,14.90,14.91,-63,1
1687124470,100.00,994.22,1016.75,187,14.85,14.86,-63,1
1687124770,100.00,994.17,1016.70,187,14.83,14.84,-63,1
1687125070,100.00,994.16,1016.69,187,14.80,14.81,-63,1
1687125370,100.00,994.19,1016.72,187,14.67,14.68,-62,1
1687125670,100.00,994.23,1016.76,187,14.45,14.46,-65,1
1687125970,100.00,994.20,1016.73,187,14.38,14.39,-63,1
1687126270,100.00,994.15,1016.68,187,14.31,14.32,-63,1
1687126570,100.00,994.17,1016.70,187,14.26,14.27,-63,1
1687126870,100.00,994.21,1016.74,187,14.08,14.09,-63,1
1687127170,100.00,994.26,1016.79,187,14.05,14.06,-63,1
1687127470,100.00,994.24,1016.77,187,14.00,14.01,-64,1
1687127770,100.00,994.23,1016.76,187,13.97,13.98,-63,1
1687128070,100.00,994.19,1016.72,187,13.94,13.95,-63,1
1687128370,100.00,994.13,1016.66,187,13.89,13.90,-64,1
1687128670,100.00,994.17,1016.70,187,13.76,13.77,-64,1
1687128970,100.00,994.15,1016.68,187,13.64,13.65,-63,1
1687129270,100.00,994.16,1016.69,187,13.63,13.64,-63,1
1687129570,100.00,994.16,1016.69,187,13.58,13.59,-63,1
1687129870,100.00,994.17,1016.70,187,13.52,13.53,-63,1
1687130170,100.00,994.10,1016.63,187,13.51,13.52,-63,1
1687130470,100.00,994.14,1016.67,187,13.54,13.55,-64,1
1687130770,100.00,994.12,1016.65,187,13.47,13.48,-63,1
1687131070,100.00,994.13,1016.66,187,13.34,13.35,-64,1
1687131370,100.00,994.10,1016.63,187,13.30,13.31,-63,1
1687131671,100.00,994.07,1016.60,187,13.29,13.30,-64,1
1687131971,100.00,994.10,1016.63,187,13.29,13.30,-63,1
1687132271,100.00,994.05,1016.58,187,13.27,13.28,-64,1
1687132571,100.00,994.01,1016.54,187,13.16,13.17,-64,1
1687132871,100.00,994.07,1016.60,187,13.17,13.18,-63,1
1687133171,100.00,994.10,1016.63,187,13.08,13.09,-64,1
1687133471,100.00,994.11,1016.64,187,13.05,13.06,-64,1
1687133771,100.00,994.15,1016.68,187,12.97,12.98,-64,1
1687134071,100.00,994.12,1016.65,187,12.94,12.95,-63,1
1687134371,100.00,994.19,1016.72,187,12.83,12.84,-62,1
1687134671,100.00,994.20,1016.73,187,12.81,12.82,-63,1
1687134971,100.00,994.18,1016.71,187,12.81,12.82,-63,1
1687135271,100.00,994.16,1016.69,187,12.69,12.70,-63,1
1687135571,100.00,994.06,1016.59,187,12.72,12.73,-63,1
1687135871,100.00,994.07,1016.60,187,12.65,12.66,-63,1
1687136171,100.00,994.11,1016.64,187,12.64,12.65,-63,1
1687136471,100.00,994.06,1016.59,187,12.58,12.59,-64,1
1687136771,100.00,994.09,1016.62,187,12.58,12.59,-65,1
1687137071,100.00,994.10,1016.63,187,12.56,12.57,-64,1
1687137371,100.00,994.14,1016.67,187,12.52,12.53,-63,1
1687137671,100.00,994.17,1016.70,187,12.40,12.41,-63,1
1687137971,100.00,994.13,1016.66,187,12.19,12.20,-62,1
1687138271,100.00,994.11,1016.64,187,12.00,12.01,-63,1
1687138571,100.00,994.05,1016.58,187,11.82,11.83,-64,1
1687138871,100.00,994.02,1016.55,187,11.83,11.84,-62,1
1687139171,100.00,994.02,1016.55,187,11.87,11.88,-63,1
1687139471,100.00,994.02,1016.55,187,11.89,11.90,-63,1
1687139771,100.00,994.01,1016.54,187,11.86,11.87,-64,1
1687140071,100.00,994.00,1016.53,187,11.79,11.80,-64,1
1687140371,100.00,994.01,1016.54,187,11.70,11.71,-63,1
1687140671,100.00,994.00,1016.53,187,11.67,11.68,-63,1
1687140972,100.00,993.98,1016.51,187,11.59,11.60,-63,1
1687141272,100.00,993.97,1016.50,187,11.59,11.60,-63,1
1687141572,100.00,993.98,1016.51,187,11.54,11.55,-63,1
1687141872,100.00,994.03,1016.56,187,11.44,11.45,-61,1
1687142172,100.00,994.09,1016.62,187,11.38,11.39,-62,1
1687142472,100.00,994.07,1016.60,187,11.31,11.32,-63,1
1687142772,100.00,994.14,1016.67,187,11.27,11.28,-62,1
1687143072,100.00,994.18,1016.71,187,11.20,11.21,-62,1
1687143372,100.00,994.22,1016.75,187,11.20,11.21,-63,1
1687143672,100.00,994.23,1016.76,187,11.29,11.30,-63,1
1687143972,100.00,994.27,1016.80,187,11.35,11.36,-62,1
1687144272,100.00,994.24,1016.77,187,11.41,11.42,-62,1
1687144572,100.00,994.20,1016.73,187,11.46,11.47,-62,1
1687144872,100.00,994.18,1016.71,187,11.54,11.55,-64,1
1687145172,100.00,994.23,1016.76,187,11.64,11.65,-63,1
1687145472,100.00,994.22,1016.75,187,11.71,11.72,-62,1
1687145772,100.00,994.17,1016.70,187,11.78,11.79,-63,1
1687146072,100.00,994.20,1016.73,187,11.90,11.91,-63,1
1687146372,100.00,994.21,1016.74,187,12.05,12.06,-67,1
1687146672,100.00,994.23,1016.76,187,12.11,12.12,-67,1
1687146972,100.00,994.23,1016.76,187,12.27,12.28,-65,1
1687147272,100.00,994.22,1016.75,187,12.46,12.47,-65,1
1687147572,100.00,994.24,1016.77,187,12.60,12.61,-65,1
1687147872,100.00,994.28,1016.81,187,12.79,12.80,-66,1
1687148172,100.00,994.28,1016.81,187,12.98,12.99,-66,1
1687148472,100.00,994.30,1016.83,187,13.10,13.11,-66,1
1687148772,100.00,994.34,1016.87,187,13.25,13.26,-64,1
1687149072,100.00,994.33,1016.86,187,13.48,13.49,-65,1
1687149372,100.00,994.36,1016.89,187,13.71,13.72,-67,1
1687149672,100.00,994.42,1016.95,187,13.93,13.94,-66,1
1687149973,100.00,994.45,1016.98,187,14.13,14.14,-66,1
1687150273,100.00,994.49,1017.02,187,14.32,14.33,-64,1
1687150573,100.00,994.53,1017.06,187,14.53,14.54,-64,1
1687150873,100.00,994.52,1017.05,187,14.71,14.72,-64,1
1687151173,100.00,994.55,1017.08,187,14.90,14.91,-64,1
1687151473,100.00,994.58,1017.11,187,15.12,15.13,-64,1
1687151773,100.00,994.67,1017.20,187,15.33,15.34,-64,1
1687152073,100.00,994.65,1017.18,187,15.58,15.59,-64,1
1687152373,100.00,994.73,1017.26,187,15.83,15.84,-64,1
1687152673,100.00,994.67,1017.20,187,16.05,16.06,-64,1
1687152973,100.00,994.69,1017.22,187,16.33,16.34,-65,1
1687153273,100.00,994.70,1017.23,187,16.55,16.56,-63,1
1687153573,100.00,994.71,1017.24,187,16.85,16.86,-65,1
1687153873,100.00,994.73,1017.26,187,17.10,17.11,-64,1
1687154173,100.00,994.74,1017.27,187,17.36,17.37,-64,1
1687154473,99.53,994.76,1017.29,187,17.65,17.59,-64,1
1687154773,97.98,994.80,1017.33,187,17.89,17.58,-63,1
1687155073,97.28,994.81,1017.34,187,18.17,17.75,-64,1
1687155373,95.54,994.92,1017.45,187,18.41,17.70,-64,1
1687155673,91.82,994.89,1017.42,187,18.71,17.37,-62,1
1687155973,88.24,994.89,1017.42,187,18.98,17.00,-63,1
1687156273,85.44,994.79,1017.32,187,19.22,16.73,-63,1
1687156573,82.72,994.78,1017.31,187,19.49,16.49,-65,1
1687156873,82.20,994.85,1017.38,187,19.74,16.63,-65,1
1687157173,80.23,994.91,1017.44,187,19.97,16.48,-64,1
1687157473,77.56,994.92,1017.45,187,20.25,16.22,-63,1
1687157773,74.78,994.98,1017.51,187,20.46,15.85,-64,1
1687158073,76.32,994.96,1017.49,187,20.63,16.33,-63,1
1687158373,74.99,994.98,1017.51,187,20.94,16.36,-65,1
1687158674,74.01,994.94,1017.47,187,21.27,16.47,-65,1
1687158974,71.18,994.97,1017.50,187,21.43,16.01,-64,1
1687159274,72.46,995.03,1017.56,187,21.69,16.54,-65,1
1687159574,68.34,995.07,1017.60,187,21.87,15.79,-65,1
1687159874,66.90,995.09,1017.62,187,21.90,15.49,-66,1
1687160174,67.41,995.14,1017.67,187,22.23,15.92,-65,1
1687160474,66.62,995.16,1017.69,187,22.45,15.95,-65,1
1687160774,65.65,995.17,1017.70,187,22.75,16.00,-64,1
1687161074,63.38,995.25,1017.78,187,23.04,15.73,-65,1
1687161374,64.13,995.26,1017.79,187,23.38,16.23,-64,1
1687161674,60.88,995.17,1017.70,187,23.67,15.69,-63,1
1687161974,59.55,995.10,1017.63,187,23.87,15.54,-64,1
1687162274,59.61,995.10,1017.63,187,24.20,15.86,-65,1
1687162574,58.54,995.12,1017.65,187,24.37,15.74,-66,1
1687162874,58.25,995.13,1017.66,187,24.59,15.87,-66,1
1687163174,57.06,995.13,1017.66,187,24.75,15.69,-66,1
1687163474,55.59,995.13,1017.66,187,25.27,15.77,-67,1
1687163774,55.08,995.16,1017.69,187,25.34,15.69,-66,1
1687164074,57.99,995.17,1017.70,187,24.84,16.03,-66,1
1687164374,54.39,995.13,1017.66,187,24.93,15.11,-65,1
1687164674,51.97,995.10,1017.63,187,25.30,14.75,-65,1
1687164974,50.58,995.13,1017.66,187,25.64,14.64,-65,1
1687165274,46.67,995.10,1017.63,187,25.65,13.41,-63,1
1687165574,44.48,995.00,1017.53,187,26.25,13.22,-66,1
1687165874,49.63,994.95,1017.48,187,25.33,14.06,-65,1
1687166174,48.02,994.88,1017.41,187,25.80,13.99,-66,1
1687166474,50.52,994.91,1017.44,187,25.86,14.83,-67,1
1687166774,46.62,994.98,1017.51,187,26.19,13.89,-66,1
1687167074,43.30,994.93,1017.46,187,26.62,13.14,-64,1
1687167375,41.29,994.90,1017.43,187,27.45,13.16,-66,1
1687167675,41.46,994.94,1017.47,187,27.14,12.94,-66,1
1687167975,43.32,994.95,1017.48,187,26.34,12.89,-64,1
1687168275,45.18,995.00,1017.53,187,25.64,12.90,-64,1
1687168575,47.32,994.93,1017.46,187,25.09,13.11,-65,1
1687168875,45.05,994.86,1017.39,187,25.71,12.92,-65,1
1687169175,44.09,994.91,1017.44,187,25.63,12.52,-65,1
1687169475,46.10,994.83,1017.36,187,26.04,13.58,-65,1
1687169775,44.73,994.78,1017.31,187,26.46,13.49,-65,1
1687170075,44.33,994.86,1017.39,187,26.50,13.39,-64,1
1687170375,45.10,994.80,1017.33,187,26.37,13.54,-65,1
1687170675,46.59,994.76,1017.29,187,26.14,13.83,-64,1
1687170975,47.04,994.72,1017.25,187,26.15,13.99,-64,1
1687171275,46.36,994.71,1017.24,187,26.04,13.66,-64,1
1687171575,45.30,994.72,1017.25,187,25.97,13.25,-64,1
1687171875,44.46,994.72,1017.25,187,26.16,13.13,-65,1
1687172175,45.46,994.70,1017.23,187,25.92,13.25,-64,1
1687172475,45.50,994.70,1017.23,187,25.67,13.04,-64,1
1687172775,45.28,994.64,1017.17,187,26.30,13.54,-64,1
1687173075,43.28,994.65,1017.18,187,27.34,13.78,-64,1
1687173375,41.62,994.68,1017.21,187,27.45,13.28,-64,1
1687173675,39.47,994.58,1017.11,187,28.98,13.83,-65,1
1687173975,40.32,994.54,1017.07,187,28.95,14.13,-64,1
1687174275,34.49,994.51,1017.04,187,30.48,13.09,-62,1
1687174575,38.74,994.49,1017.02,187,28.38,13.01,-63,1
1687174875,40.46,994.56,1017.09,187,27.98,13.32,-64,1
1687175175,44.52,994.57,1017.10,187,27.53,14.39,-63,1
1687175475,44.68,994.52,1017.05,187,26.83,13.81,-63,1
1687175775,42.78,994.43,1016.96,187,26.89,13.20,-63,1
1687176076,42.54,994.44,1016.97,187,26.43,12.70,-63,1
1687176376,44.17,994.45,1016.98,187,26.09,12.97,-62,1
1687176676,46.76,994.41,1016.94,187,26.01,13.77,-62,1
1687176976,48.35,994.44,1016.97,187,26.18,14.44,-63,1
1687177276,46.15,994.37,1016.90,187,25.81,13.38,-63,1
1687177576,43.00,994.35,1016.88,187,25.96,12.44,-63,1
1687177876,43.72,994.36,1016.89,187,26.17,12.88,-64,1
1687178176,45.73,994.30,1016.83,187,26.35,13.73,-64,1
1687178476,43.52,994.25,1016.78,187,26.30,12.93,-62,1
1687178776,44.85,994.26,1016.79,187,26.37,13.45,-61,1
1687179076,45.57,994.15,1016.68,187,25.99,13.35,-63,1
1687179376,42.99,994.17,1016.70,187,27.32,13.66,-63,1
1687179676,38.86,994.07,1016.60,187,28.07,12.78,-64,1
1687179976,38.85,994.05,1016.59,187,29.37,13.94,-63,1
1687180276,36.16,994.03,1016.56,187,30.13,13.50,-64,1
1687180576,34.18,994.06,1016.59,187,31.26,13.63,-64,1
1687180876,30.87,994.01,1016.54,187,32.42,13.08,-64,1
1687181176,27.73,993.97,1016.50,187,33.76,12.59,-65,1
1687181476,29.59,993.83,1016.36,187,33.19,13.09,-65,1
1687181776,27.92,993.82,1016.35,187,32.92,11.97,-63,1
1687182076,30.59,993.83,1016.36,187,31.47,12.12,-64,1
1687182376,32.71,993.85,1016.38,187,30.93,12.67,-62,1
1687182676,34.82,993.76,1016.29,187,30.55,13.29,-62,1
1687182976,30.47,993.76,1016.29,187,31.69,12.25,-63,1
1687183276,31.77,993.81,1016.34,187,31.58,12.79,-64,1
1687183576,31.53,993.83,1016.36,187,31.07,12.23,-64,1
1687183876,33.99,993.80,1016.33,187,30.29,12.70,-64,1
1687184176,33.54,993.83,1016.36,187,30.17,12.39,-64,1
1687184477,34.81,993.83,1016.36,187,29.71,12.55,-63,1
1687184777,34.84,993.78,1016.31,187,29.60,12.47,-62,1
1687185077,33.69,993.80,1016.33,187,29.38,11.77,-64,1
1687185377,32.05,993.71,1016.24,187,30.65,12.12,-63,1
1687185677,31.76,993.74,1016.27,187,30.94,12.23,-64,1
1687185977,30.64,993.71,1016.24,187,31.38,12.06,-64,1
1687186277,28.68,993.79,1016.32,187,32.83,12.31,-64,1
1687186577,27.14,993.74,1016.27,187,33.23,11.81,-65,1
1687186877,30.46,993.79,1016.32,187,31.49,12.07,-63,1
1687187177,28.40,993.78,1016.31,187,32.42,11.81,-63,1
1687187477,26.21,993.74,1016.27,187,33.30,11.34,-63,1
1687187777,26.61,993.68,1016.21,187,32.96,11.28,-63,1
1687188077,28.41,993.68,1016.21,187,32.26,11.67,-64,1
1687188377,31.92,993.71,1016.24,187,30.46,11.89,-63,1
1687188677,28.67,993.68,1016.21,187,31.55,11.20,-63,1
1687188977,29.52,993.62,1016.15,187,32.19,12.19,-64,1
1687189277,26.98,993.59,1016.12,187,33.46,11.91,-64,1
1687189577,26.60,993.59,1016.12,187,33.45,11.69,-62,1
1687189877,24.78,993.51,1016.04,187,35.35,12.22,-64,1
1687190177,26.28,993.46,1015.99,187,33.64,11.67,-65,1
1687190477,24.87,993.46,1015.99,187,34.51,11.56,-64,1
1687190777,26.91,993.47,1016.00,187,32.65,11.18,-64,1
1687191077,27.39,993.35,1015.88,187,33.52,12.19,-62,1
1687191377,26.52,993.43,1015.96,187,34.33,12.39,-63,1
1687191677,25.87,993.46,1015.99,187,34.87,12.47,-63,1
1687191977,25.98,993.40,1015.93,187,34.46,12.18,-64,1
1687192277,25.55,993.46,1015.99,187,34.52,11.98,-62,1
1687192577,25.97,993.49,1016.02,187,34.46,12.18,-64,1
1687192878,26.61,993.53,1016.06,187,34.02,12.18,-63,1
1687193178,28.15,993.51,1016.04,187,32.58,11.81,-62,1
1687193478,28.61,993.58,1016.11,187,31.91,11.48,-63,1
1687193778,30.92,993.52,1016.05,187,30.83,11.72,-63,1
1687194078,32.51,993.51,1016.04,187,29.71,11.52,-63,1
1687194378,34.56,993.54,1016.07,187,28.95,11.78,-62,1
1687194678,36.45,993.60,1016.13,187,28.34,12.05,-63,1
1687194978,38.21,993.65,1016.18,187,27.73,12.22,-63,1
1687195278,39.21,993.66,1016.19,187,27.25,12.19,-62,1
1687195578,40.77,993.66,1016.19,187,27.04,12.60,-63,1
1687195878,44.93,993.60,1016.13,187,26.46,13.56,-62,1
1687196178,47.61,993.62,1016.15,187,26.10,14.13,-62,1
1687196478,48.90,993.62,1016.15,187,25.76,14.23,-62,1
1687196778,50.68,993.69,1016.22,187,25.46,14.51,-62,1
1687197078,51.79,993.71,1016.24,187,25.13,14.54,-62,1
1687197378,53.81,993.73,1016.26,187,24.90,14.92,-62,1
1687197678,54.30,993.65,1016.18,187,24.60,14.78,-62,1
1687197978,55.70,993.66,1016.19,187,24.42,15.01,-62,1
1687198278,57.00,993.65,1016.18,187,24.16,15.13,-63,1
1687198578,55.84,993.67,1016.20,187,24.00,14.66,-62,1
1687198878,56.96,993.69,1016.22,187,23.90,14.87,-63,1
1687199178,56.96,993.70,1016.23,187,23.67,14.66,-62,1
1687199478,56.26,993.74,1016.27,187,23.38,14.20,-62,1
1687199778,56.12,993.72,1016.25,187,23.23,14.02,-62,1
1687200078,57.68,993.81,1016.34,187,23.05,14.27,-62,1
1687200378,58.14,993.85,1016.38,187,22.80,14.16,-64,1
1687200678,58.94,993.93,1016.46,187,22.50,14.09,-64,1
1687200978,60.51,993.99,1016.52,187,22.26,14.27,-64,1
1687201278,62.00,993.98,1016.51,187,21.99,14.39,-64,1
1687201578,61.17,994.00,1016.53,187,21.75,13.96,-63,1
1687201878,63.71,994.04,1016.57,187,21.61,14.46,-63,1
1687202178,63.54,994.08,1016.61,187,21.44,14.25,-63,1
1687202478,63.73,994.15,1016.68,187,21.23,14.10,-64,1
1687202778,65.76,994.19,1016.72,187,20.99,14.36,-64,1
1687203078,66.44,994.18,1016.71,187,20.81,14.34,-64,1
1687203378,68.31,994.19,1016.72,187,20.61,14.58,-64,1
1687203678,65.58,994.24,1016.77,187,20.54,13.89,-64,1
1687203979,67.29,994.27,1016.80,187,20.35,14.10,-64,1
1687204279,69.01,994.33,1016.86,187,20.15,14.30,-64,1
1687204579,72.40,994.41,1016.94,187,19.96,14.86,-63,1
1687204879,73.18,994.45,1016.98,187,19.68,14.76,-64,1
1687205179,74.46,994.43,1016.96,187,19.58,14.93,-64,1
1687205479,76.75,994.45,1016.98,187,19.44,15.27,-64,1
1687205779,76.76,994.45,1016.98,187,19.22,15.06,-64,1
1687206079,77.97,994.46,1016.99,187,19.13,15.21,-64,1
1687206379,78.87,994.45,1016.98,187,18.97,15.24,-63,1
1687206679,80.08,994.50,1017.03,187,18.77,15.28,-63,1
1687206979,82.91,994.51,1017.04,187,18.58,15.64,-64,1
1687207279,84.08,994.60,1017.13,187,18.40,15.68,-64,1
1687207579,83.20,994.64,1017.17,187,18.39,15.50,-64,1
1687207879,84.33,994.68,1017.21,187,18.27,15.60,-65,1
1687208179,85.64,994.66,1017.19,187,18.18,15.75,-63,1
1687208479,83.44,994.66,1017.19,187,18.13,15.29,-64,1
1687208779,83.67,994.66,1017.19,187,18.09,15.30,-63,1
1687209079,83.65,994.71,1017.24,187,18.01,15.22,-63,1
1687209379,83.72,994.64,1017.17,187,17.91,15.13,-64,1
1687209679,86.59,994.62,1017.15,187,17.72,15.47,-64,1
1687209979,88.21,994.61,1017.14,187,17.62,15.66,-64,1
1687210279,88.49,994.64,1017.17,187,17.52,15.61,-63,1
1687210579,89.48,994.62,1017.15,187,17.46,15.72,-63,1
1687210879,90.16,994.63,1017.16,187,17.34,15.73,-64,1
1687211179,88.74,994.62,1017.15,187,17.34,15.48,-63,1
1687211479,89.45,994.63,1017.16,187,17.21,15.47,-64,1
1687211779,89.46,994.67,1017.20,187,17.14,15.41,-64,1
1687212079,90.08,994.69,1017.22,187,17.05,15.43,-63,1
1687212379,91.03,994.65,1017.18,187,16.97,15.51,-64,1
1687212680,92.70,994.66,1017.19,187,16.86,15.68,-63,1
1687212980,94.02,994.69,1017.22,187,16.68,15.73,-65,1
1687213280,94.11,994.65,1017.18,187,16.63,15.69,-64,1
1687213580,94.22,994.69,1017.22,187,16.56,15.64,-63,1
1687213880,94.52,994.67,1017.20,187,16.54,15.67,-64,1
1687214180,94.89,994.64,1017.17,187,16.50,15.69,-64,1
1687214480,94.39,994.58,1017.11,187,16.42,15.53,-65,1
1687214780,96.07,994.58,1017.11,187,16.30,15.69,-64,1
1687215080,97.20,994.54,1017.07,187,16.20,15.77,-64,1
1687215380,98.39,994.61,1017.14,187,16.06,15.82,-64,1
1687215680,97.88,994.60,1017.13,187,16.05,15.73,-64,1
1687215980,98.09,994.56,1017.09,187,15.97,15.68,-65,1
1687216280,100.00,994.58,1017.11,187,15.91,15.92,-64,1
1687216580,100.00,994.55,1017.09,187,15.92,15.93,-64,1
1687216880,99.47,994.55,1017.08,187,16.06,15.99,-65,1
1687217180,99.16,994.52,1017.05,187,16.13,16.01,-65,1
1687217480,99.64,994.48,1017.01,187,16.16,16.12,-65,1
1687217780,98.72,994.49,1017.02,187,16.21,16.02,-64,1
1687218080,99.32,994.49,1017.02,187,16.18,16.09,-66,1
1687218380,99.55,994.61,1017.14,187,16.21,16.15,-64,1
1687218680,98.79,994.59,1017.12,187,16.27,16.09,-63,1
1687218980,99.62,994.59,1017.12,187,16.23,16.18,-64,1
1687219280,99.21,994.67,1017.20,187,16.21,16.10,-64,1
1687219580,99.31,994.70,1017.23,187,16.22,16.13,-64,1
1687219880,99.30,994.75,1017.28,187,16.23,16.13,-65,1
1687220180,98.72,994.67,1017.20,187,16.28,16.09,-64,1
1687220480,99.83,994.66,1017.19,187,16.20,16.19,-64,1
1687220780,100.00,994.61,1017.14,187,16.20,16.21,-64,1
1687221080,99.43,994.60,1017.13,187,16.28,16.20,-64,1
1687221380,100.00,994.64,1017.17,187,16.25,16.26,-64,1
1687221680,100.00,994.65,1017.18,187,16.28,16.29,-63,1
1687221981,100.00,994.64,1017.17,187,16.31,16.32,-64,1
1687222281,100.00,994.66,1017.19,187,16.31,16.32,-64,1
1687222581,100.00,994.70,1017.23,187,16.30,16.31,-64,1
1687222881,99.46,994.73,1017.26,187,16.35,16.28,-65,1
1687223181,100.00,994.77,1017.30,187,16.30,16.31,-64,1
1687223481,100.00,994.76,1017.29,187,16.22,16.23,-64,1
1687223781,100.00,994.72,1017.25,187,16.11,16.12,-64,1
1687224081,100.00,994.70,1017.23,187,16.02,16.03,-65,1
1687224381,100.00,994.70,1017.23,187,15.95,15.96,-64,1
1687224681,100.00,994.65,1017.18,187,15.99,16.00,-64,1
1687224981,100.00,994.60,1017.13,187,15.93,15.94,-64,1
1687225281,100.00,994.56,1017.09,187,15.82,15.83,-65,1
1687225581,100.00,994.65,1017.18,187,15.78,15.79,-64,1
1687225881,100.00,994.63,1017.16,187,15.78,15.79,-64,1
1687226181,100.00,994.63,1017.16,187,15.73,15.74,-64,1
1687226481,100.00,994.66,1017.19,187,15.60,15.61,-64,1
1687226781,100.00,994.75,1017.28,187,15.48,15.49,-65,1
1687227081,100.00,994.81,1017.34,187,15.44,15.45,-64,1
1687227381,100.00,994.89,1017.42,187,15.45,15.46,-64,1
1687227681,100.00,994.85,1017.38,187,15.39,15.40,-64,1
1687227981,100.00,994.82,1017.35,187,15.31,15.32,-65,1
1687228281,100.00,994.70,1017.23,187,15.38,15.39,-65,1
1687228581,100.00,994.73,1017.26,187,15.32,15.33,-64,1
1687228881,100.00,994.67,1017.20,187,15.28,15.29,-64,1
1687229181,100.00,994.70,1017.23,187,15.26,15.27,-65,1
1687229481,100.00,994.71,1017.24,187,15.23,15.24,-64,1
1687229781,100.00,994.70,1017.23,187,15.19,15.20,-65,1
1687230081,100.00,994.67,1017.20,187,15.14,15.15,-65,1
1687230381,100.00,994.64,1017.17,187,15.16,15.17,-64,1
1687230681,100.00,994.66,1017.19,187,15.18,15.19,-64,1
1687230981,100.00,994.65,1017.18,187,15.16,15.17,-65,1
1687231281,100.00,994.66,1017.19,187,15.13,15.14,-64,1
1687231582,100.00,994.75,1017.28,187,15.03,15.04,-65,1
1687231882,100.00,994.79,1017.32,187,15.13,15.14,-64,1
1687232182,100.00,994.85,1017.38,187,15.10,15.11,-63,1
1687232482,100.00,994.81,1017.34,187,15.08,15.09,-64,1
1687232782,100.00,994.79,1017.32,187,15.09,15.10,-63,1
1687233082,100.00,994.85,1017.38,187,15.11,15.12,-65,1
1687233382,100.00,994.87,1017.40,187,15.21,15.22,-64,1
1687233682,100.00,994.94,1017.47,187,15.33,15.34,-64,1
1687233982,100.00,994.91,1017.44,187,15.52,15.53,-64,1
1687234282,100.00,994.87,1017.40,187,15.74,15.75,-63,1
1687234582,100.00,994.90,1017.43,187,15.93,15.94,-65,1
1687234882,100.00,994.92,1017.45,187,16.10,16.11,-64,1
1687235182,100.00,994.93,1017.46,187,16.22,16.23,-65,1
1687235482,100.00,994.93,1017.46,187,16.41,16.42,-63,1
1687235782,100.00,994.89,1017.42,187,16.57,16.58,-64,1
1687236082,100.00,994.89,1017.42,187,16.71,16.72,-64,1
1687236382,100.00,994.88,1017.41,187,16.86,16.87,-65,1
1687236682,99.57,994.92,1017.45,187,17.04,16.99,-65,1
1687236982,100.00,994.94,1017.47,187,17.20,17.21,-66,1
1687237282,100.00,994.95,1017.48,187,17.37,17.38,-64,1
1687237582,99.88,994.99,1017.52,187,17.56,17.55,-65,1
1687237882,98.61,994.98,1017.51,187,17.79,17.58,-64,1
1687238182,97.97,994.98,1017.51,187,17.95,17.64,-65,1
1687238482,96.63,994.97,1017.50,187,18.15,17.62,-64,1
1687238782,95.51,994.98,1017.51,187,18.33,17.62,-66,1
1687239082,94.39,994.96,1017.49,187,18.56,17.66,-64,1
1687239382,93.13,994.92,1017.45,187,18.77,17.65,-65,1
1687239682,92.39,994.93,1017.46,187,18.99,17.74,-63,1
1687239982,89.57,994.92,1017.45,187,19.19,17.45,-64,1
1687240282,89.68,994.96,1017.49,187,19.40,17.68,-64,1
1687240582,87.06,994.96,1017.49,187,19.63,17.43,-63,1
1687240882,85.94,994.96,1017.49,187,19.88,17.47,-65,1
1687241183,85.25,994.99,1017.52,187,20.07,17.53,-64,1
1687241483,83.74,995.01,1017.54,187,20.33,17.50,-63,1
1687241783,80.56,995.09,1017.62,187,20.63,17.18,-64,1
1687242083,79.91,995.11,1017.64,187,20.95,17.37,-64,1
1687242383,77.72,995.09,1017.62,187,21.23,17.20,-64,1
1687242683,77.19,995.12,1017.65,187,21.54,17.39,-64,1
1687242983,77.39,995.12,1017.65,187,21.83,17.72,-64,1
1687243283,75.89,995.10,1017.63,187,22.31,17.87,-64,1
1687243583,72.47,995.14,1017.67,187,22.45,17.27,-65,1
1687243883,72.76,995.16,1017.69,187,22.69,17.57,-66,1
1687244183,70.96,995.18,1017.71,187,22.92,17.39,-66,1
1687244483,68.28,995.20,1017.73,187,23.13,16.98,-65,1
1687244783,68.27,995.22,1017.75,187,23.43,17.27,-64,1
1687245083,65.78,995.24,1017.77,187,23.74,16.98,-65,1
1687245383,63.78,995.14,1017.67,187,23.97,16.71,-65,1
1687245683,62.15,995.16,1017.69,187,24.22,16.54,-65,1
1687245983,59.60,995.17,1017.70,187,24.65,16.28,-66,1
1687246283,59.89,995.18,1017.71,187,24.85,16.54,-66,1
1687246583,57.27,995.11,1017.64,187,25.05,16.03,-66,1
1687246883,56.83,995.15,1017.68,187,25.38,16.22,-65,1
1687247183,54.73,995.20,1017.73,187,25.68,15.91,-66,1
1687247483,54.38,995.24,1017.77,187,25.86,15.97,-65,1
1687247783,53.13,995.18,1017.71,187,25.99,15.73,-65,1
1687248083,51.57,995.18,1017.71,187,26.12,15.38,-63,1
1687248383,50.46,995.27,1017.80,187,26.36,15.27,-65,1
1687248683,52.24,995.35,1017.88,187,26.55,15.98,-65,1
1687248983,50.64,995.40,1017.93,187,26.74,15.67,-65,1
1687249283,48.79,995.39,1017.92,187,27.07,15.39,-65,1
1687249583,49.93,995.39,1017.92,187,27.33,15.99,-65,1
1687249883,46.20,995.37,1017.90,187,27.47,14.91,-66,1
1687250184,45.56,995.37,1017.90,187,27.64,14.85,-65,1
1687250484,47.80,995.40,1017.93,187,27.79,15.73,-66,1
1687250784,45.17,995.44,1017.97,187,28.10,15.13,-65,1
1687251084,44.00,995.48,1018.01,187,28.38,14.98,-66,1
1687251384,41.91,995.48,1018.01,187,28.44,14.28,-65,1
1687251684,43.55,995.52,1018.05,187,28.19,14.64,-65,1
1687251984,38.38,995.45,1017.98,187,28.52,12.99,-65,1
1687252284,39.58,995.46,1017.99,187,28.31,13.28,-65,1
1687252584,39.27,995.47,1018.00,187,28.80,13.59,-63,1
1687252884,39.36,995.53,1018.06,187,28.99,13.80,-66,1
1687253184,34.76,995.48,1018.01,187,29.27,12.14,-65,1
1687253484,35.11,995.44,1017.97,187,29.24,12.27,-64,1
1687253784,34.52,995.39,1017.92,187,29.16,11.94,-65,1
1687254084,35.52,995.37,1017.90,187,29.63,12.79,-64,1
1687254384,35.24,995.33,1017.86,187,29.50,12.56,-64,1
1687254684,35.33,995.36,1017.89,187,29.57,12.66,-63,1
1687254984,34.85,995.37,1017.90,187,29.84,12.68,-65,1
1687255284,33.71,995.39,1017.92,187,30.16,12.46,-65,1
1687255584,35.58,995.32,1017.85,187,29.86,13.02,-64,1
1687255884,33.26,995.26,1017.79,187,30.28,12.36,-64,1
1687256184,34.10,995.16,1017.69,187,30.13,12.60,-65,1
1687256484,32.66,995.13,1017.66,187,30.43,12.21,-63,1
1687256784,31.42,995.11,1017.64,187,30.38,11.58,-64,1
1687257084,33.01,995.12,1017.65,187,30.42,12.37,-63,1
1687257384,31.89,995.11,1017.64,187,30.90,12.25,-64,1
1687257684,31.59,995.05,1017.58,187,30.54,11.80,-65,1
1687257984,32.11,995.06,1017.59,187,30.83,12.30,-66,1
1687258284,30.39,994.99,1017.52,187,31.19,11.78,-66,1
1687258584,31.73,994.98,1017.51,187,31.27,12.50,-63,1
1687258884,30.66,994.96,1017.49,187,31.63,12.29,-64,1
1687259184,29.47,994.90,1017.43,187,31.45,11.53,-64,1
1687259485,27.24,994.86,1017.39,187,31.61,10.49,-64,1
1687259785,27.06,994.85,1017.38,187,31.92,10.65,-64,1
1687260085,27.16,994.83,1017.36,187,31.61,10.44,-63,1
1687260385,27.12,994.81,1017.34,187,32.06,10.80,-64,1
1687260685,26.51,994.79,1017.32,187,32.64,10.95,-63,1
1687260985,26.59,994.78,1017.31,187,32.84,11.17,-64,1
1687261285,27.07,994.68,1017.21,187,32.89,11.48,-63,1
1687261585,27.15,994.61,1017.14,187,32.86,11.50,-63,1
1687261885,27.13,994.61,1017.14,187,33.36,11.91,-64,1
1687262185,26.03,994.60,1017.13,187,32.90,10.90,-64,1
1687262485,26.26,994.57,1017.10,187,33.67,11.68,-66,1
1687262785,24.91,994.59,1017.12,187,33.72,10.92,-65,1
1687263085,25.20,994.56,1017.09,187,33.88,11.23,-64,1
1687263385,25.86,994.55,1017.08,187,33.86,11.61,-64,1
1687263685,26.07,994.52,1017.05,187,34.21,12.03,-65,1
1687263985,24.75,994.52,1017.05,187,34.24,11.26,-64,1
1687264285,25.24,994.44,1016.97,187,34.04,11.39,-64,1
1687264585,25.92,994.42,1016.95,187,33.80,11.59,-62,1
1687264885,26.21,994.38,1016.91,187,33.41,11.43,-63,1
1687265185,25.23,994.32,1016.85,187,34.30,11.61,-65,1
1687265485,25.41,994.28,1016.81,187,33.73,11.23,-64,1
1687265785,24.87,994.32,1016.85,187,34.14,11.26,-63,1
1687266085,23.68,994.29,1016.82,187,34.87,11.13,-64,1
1687266385,24.58,994.22,1016.75,187,35.52,12.23,-64,1
1687266685,24.13,994.22,1016.75,187,34.20,10.85,-64,1
1687266985,24.08,994.20,1016.73,187,35.44,11.86,-63,1
1687267285,23.23,994.12,1016.65,187,35.62,11.46,-63,1
1687267585,24.74,994.11,1016.64,187,36.12,12.84,-64,1
1687267886,22.51,994.06,1016.59,187,35.66,11.02,-63,1
1687268186,23.27,994.07,1016.60,187,35.98,11.79,-63,1
1687268486,22.87,994.07,1016.60,187,35.59,11.20,-62,1
1687268786,24.01,993.99,1016.52,187,35.33,11.72,-63,1
1687269086,24.71,993.95,1016.48,187,34.96,11.85,-64,1
1687269386,23.94,993.94,1016.47,187,35.26,11.62,-64,1
1687269686,23.30,993.87,1016.40,187,35.83,11.68,-64,1
1687269986,23.48,993.82,1016.35,187,35.28,11.34,-63,1
1687270286,24.08,993.85,1016.38,187,36.12,12.42,-63,1
1687270586,23.05,993.78,1016.31,187,35.89,11.57,-63,1
1687270886,23.10,993.89,1016.42,187,36.25,11.90,-64,1
1687271186,22.10,993.85,1016.38,187,36.16,11.16,-63,1
1687271486,21.35,993.81,1016.34,187,36.74,11.12,-63,1
1687271786,20.54,993.75,1016.28,187,37.68,11.30,-63,1
1687272086,22.09,993.79,1016.32,187,36.66,11.56,-62,1
1687272386,20.95,993.69,1016.22,187,38.26,12.08,-63,1
1687272686,20.84,993.69,1016.22,187,37.71,11.55,-63,1
1687272986,20.62,993.69,1016.22,187,37.27,11.03,-65,1
1687273286,20.91,993.65,1016.18,187,37.87,11.73,-64,1
1687273586,19.24,993.67,1016.20,187,38.85,11.27,-64,1
1687273886,19.41,993.66,1016.19,187,38.54,11.15,-65,1
1687274186,21.49,993.53,1016.06,187,37.29,11.67,-63,1
1687274486,23.18,993.65,1016.18,187,36.72,12.35,-64,1
1687274786,22.25,993.60,1016.13,187,37.37,12.26,-65,1
1687275086,21.51,993.49,1016.02,187,37.09,11.52,-64,1
1687275386,22.86,993.57,1016.10,187,36.87,12.26,-64,1
1687275686,22.47,993.46,1015.99,187,35.96,11.24,-64,1
1687275986,21.31,993.42,1015.96,187,37.02,11.31,-64,1
1687276287,23.65,993.36,1015.89,187,36.00,12.05,-63,1
1687276587,25.54,993.26,1015.79,187,34.81,12.22,-64,1
1687276887,23.81,993.31,1015.84,187,35.78,11.97,-64,1
1687277187,24.78,993.31,1015.84,187,34.86,11.80,-62,1
1687277487,23.99,993.36,1015.89,187,34.39,10.92,-64,1
1687277787,24.73,993.29,1015.82,187,34.85,11.77,-65,1
1687278087,26.61,993.36,1015.89,187,35.08,13.08,-63,1
1687278387,24.54,993.42,1015.95,187,35.46,12.16,-63,1
1687278687,24.74,993.36,1015.89,187,33.98,11.04,-62,1
1687278987,26.94,993.34,1015.87,187,35.23,13.39,-63,1
1687279287,26.31,993.35,1015.88,187,35.70,13.42,-63,1
1687279587,28.01,993.32,1015.85,187,34.61,13.46,-64,1
1687279887,30.46,993.34,1015.87,187,33.32,13.64,-64,1
1687280187,29.69,993.35,1015.88,187,32.72,12.74,-62,1
1687280487,32.71,993.42,1015.95,187,31.53,13.19,-63,1
1687280787,34.36,993.42,1015.95,187,30.66,13.18,-63,1
1687281087,34.28,993.44,1015.97,187,30.68,13.17,-62,1
1687281387,35.57,993.45,1015.98,187,30.20,13.31,-63,1
1687281687,39.38,993.43,1015.96,187,29.84,14.56,-62,1
1687281987,41.14,993.45,1015.98,187,29.35,14.80,-63,1
1687282287,42.35,993.44,1015.97,187,29.03,14.96,-62,1
1687282587,43.59,993.43,1015.96,187,28.43,14.88,-62,1
1687282887,46.47,993.44,1015.97,187,28.00,15.48,-65,1
1687283187,48.36,993.46,1015.99,187,27.73,15.86,-62,1
1687283487,46.97,993.52,1016.05,187,27.35,15.06,-62,1
1687283787,48.24,993.49,1016.02,187,26.96,15.11,-62,1
1687284087,49.60,993.47,1016.00,187,26.63,15.25,-61,1
1687284387,51.00,993.48,1016.01,187,26.18,15.27,-62,1
1687284687,50.30,993.42,1015.95,187,26.09,14.97,-62,1
1687284987,51.74,993.45,1015.98,187,25.93,15.26,-61,1
1687285288,53.57,993.41,1015.94,187,25.67,15.56,-62,1
1687285588,54.52,993.46,1015.99,187,25.41,15.60,-61,1
1687285888,56.96,993.47,1016.00,187,25.11,16.00,-61,1
1687286188,58.23,993.50,1016.03,187,24.91,16.16,-62,1
1687286488,57.89,993.54,1016.07,187,24.70,15.87,-62,1
1687286788,57.93,993.54,1016.07,187,24.67,15.85,-61,1
1687287088,57.56,993.61,1016.14,187,24.70,15.78,-61,1
1687287388,59.62,993.67,1016.20,187,24.38,16.03,-64,1
1687287688,60.60,993.71,1016.24,187,24.15,16.07,-65,1
1687287988,61.11,993.75,1016.28,187,24.01,16.07,-64,1
1687288288,62.00,993.79,1016.32,187,23.89,16.18,-63,1
1687288588,62.57,993.82,1016.35,187,23.69,16.14,-64,1
1687288888,61.85,993.85,1016.38,187,23.64,15.91,-64,1
1687289188,61.95,993.92,1016.45,187,23.44,15.75,-64,1
1687289488,61.62,993.98,1016.51,187,23.40,15.63,-63,1
1687289788,61.55,994.04,1016.57,187,23.30,15.52,-64,1
1687290088,63.00,994.05,1016.58,187,23.19,15.77,-63,1
1687290388,63.46,994.08,1016.61,187,23.07,15.78,-64,1
1687290688,63.47,994.04,1016.57,187,22.99,15.70,-65,1
1687290988,63.38,994.06,1016.59,187,22.94,15.63,-64,1
1687291288,63.34,994.09,1016.62,187,22.91,15.60,-65,1
1687291588,63.68,994.12,1016.65,187,22.84,15.61,-62,1
1687291888,64.05,994.13,1016.66,187,22.69,15.56,-64,1
1687292188,64.29,994.14,1016.67,187,22.57,15.51,-64,1
1687292488,64.22,994.13,1016.66,187,22.45,15.37,-63,1
1687292789,64.78,994.11,1016.64,187,22.33,15.40,-65,1
1687293089,66.08,994.16,1016.69,187,22.19,15.57,-64,1
1687293389,67.06,994.15,1016.68,187,22.10,15.72,-64,1
1687293689,67.19,994.20,1016.73,187,21.95,15.61,-64,1
1687293989,68.54,994.20,1016.73,187,21.82,15.79,-64,1
1687294289,69.17,994.17,1016.70,187,21.62,15.74,-64,1
1687294589,71.65,994.13,1016.66,187,21.40,16.08,-64,1
1687294889,71.22,994.18,1016.71,187,21.27,15.87,-64,1
1687295189,71.12,994.12,1016.65,187,21.18,15.76,-64,1
1687295489,71.75,994.08,1016.61,187,21.05,15.77,-64,1
1687295789,74.46,994.02,1016.55,187,20.85,16.16,-64,1
1687296089,74.61,994.03,1016.56,187,20.78,16.12,-65,1
1687296389,76.28,994.01,1016.54,187,20.67,16.36,-64,1
1687296689,77.41,994.05,1016.58,187,20.55,16.48,-64,1
1687296989,75.29,994.03,1016.56,187,20.59,16.08,-64,1
1687297289,76.38,994.00,1016.53,187,20.52,16.24,-63,1
1687297589,76.95,993.95,1016.48,187,20.47,16.31,-64,1
1687297889,75.55,993.96,1016.49,187,20.46,16.01,-64,1
1687298189,74.92,993.98,1016.51,187,20.53,15.94,-64,1
1687298489,75.17,993.95,1016.48,187,20.50,15.97,-65,1
1687298789,75.76,993.97,1016.50,187,20.53,16.12,-64,1
1687299089,75.57,993.95,1016.48,187,20.51,16.06,-64,1
1687299389,75.57,994.00,1016.53,187,20.49,16.04,-64,1
1687299689,76.21,994.00,1016.53,187,20.48,16.16,-63,1
1687299989,75.92,993.95,1016.48,187,20.53,16.15,-64,1
1687300289,75.66,993.90,1016.43,187,20.58,16.15,-63,1
1687300589,75.66,993.87,1016.40,187,20.61,16.18,-65,1
1687300889,75.68,993.90,1016.43,187,20.66,16.23,-64,1
1687301189,76.63,993.92,1016.45,187,20.65,16.42,-64,1
1687301490,78.07,993.98,1016.51,187,20.61,16.67,-64,1
1687301790,77.72,994.04,1016.57,187,20.58,16.57,-65,1
1687302090,77.89,994.01,1016.54,187,20.56,16.59,-65,1
1687302390,77.32,994.07,1016.60,187,20.55,16.46,-64,1
1687302690,76.56,994.06,1016.59,187,20.58,16.33,-65,1
1687302990,76.78,994.06,1016.59,187,20.60,16.40,-64,1
1687303290,76.62,994.07,1016.60,187,20.60,16.37,-64,1
1687303590,77.21,994.09,1016.62,187,20.61,16.49,-64,1
1687303890,79.18,994.11,1016.64,187,20.52,16.80,-64,1
1687304190,80.57,994.13,1016.66,187,20.43,16.99,-65,1
1687304490,80.75,994.09,1016.62,187,20.43,17.03,-65,1
1687304790,80.83,994.08,1016.61,187,20.43,17.04,-64,1
1687305090,81.79,994.02,1016.55,187,20.35,17.15,-64,1
1687305390,80.99,993.98,1016.51,187,20.38,17.02,-65,1
1687305690,80.66,993.87,1016.40,187,20.39,16.97,-64,1
1687305990,80.18,993.85,1016.38,187,20.41,16.89,-65,1
1687306290,79.58,993.89,1016.42,187,20.46,16.83,-65,1
1687306590,79.41,993.95,1016.48,187,20.43,16.76,-64,1
1687306890,79.24,994.05,1016.58,187,20.45,16.75,-64,1
1687307190,79.25,994.06,1016.59,187,20.43,16.73,-65,1
1687307490,78.34,993.95,1016.48,187,20.45,16.57,-64,1
1687307790,78.96,993.91,1016.44,187,20.43,16.67,-64,1
1687308090,79.46,993.90,1016.43,187,20.41,16.75,-64,1
1687308390,79.41,993.94,1016.47,187,20.44,16.77,-65,1
1687308690,79.08,993.93,1016.46,187,20.44,16.71,-65,1
1687308990,79.72,993.96,1016.49,187,20.41,16.80,-65,1
1687309290,78.84,993.95,1016.48,187,20.47,16.69,-64,1
1687309590,80.12,994.02,1016.55,187,20.39,16.86,-66,1
1687309890,80.42,994.03,1016.56,187,20.32,16.85,-64,1
1687310191,80.22,994.02,1016.55,187,20.34,16.83,-64,1
1687310491,79.60,993.98,1016.51,187,20.39,16.76,-64,1
1687310791,79.05,993.90,1016.43,187,20.45,16.71,-65,1
1687311091,79.07,993.96,1016.49,187,20.48,16.74,-64,1
1687311391,78.57,994.05,1016.58,187,20.46,16.62,-65,1
1687311691,78.60,994.01,1016.54,187,20.45,16.62,-64,1
1687311991,77.63,993.98,1016.52,187,20.50,16.47,-63,1
1687312291,77.31,993.97,1016.50,187,20.49,16.40,-64,1
1687312591,77.82,993.98,1016.51,187,20.41,16.43,-65,1
1687312891,80.53,993.97,1016.50,187,20.31,16.87,-64,1
1687313191,80.67,993.93,1016.46,187,20.27,16.85,-64,1
1687313491,79.66,993.92,1016.45,187,20.18,16.57,-64,1
1687313791,79.54,993.89,1016.42,187,20.11,16.48,-64,1
1687314091,81.42,993.86,1016.39,187,20.12,16.85,-63,1
1687314391,83.11,993.82,1016.35,187,19.98,17.04,-64,1
1687314691,83.76,993.77,1016.30,187,19.87,17.06,-64,1
1687314991,84.41,993.75,1016.28,187,19.79,17.10,-65,1
1687315291,84.44,993.78,1016.31,187,19.73,17.05,-64,1
1687315591,82.64,993.75,1016.28,187,19.68,16.66,-64,1
1687315891,82.70,993.76,1016.29,187,19.66,16.65,-64,1
1687316191,81.22,993.79,1016.32,187,19.61,16.32,-65,1
1687316491,80.84,993.86,1016.39,187,19.56,16.20,-64,1
1687316791,82.37,994.01,1016.54,187,19.49,16.42,-64,1
1687317091,84.62,994.03,1016.56,187,19.34,16.70,-64,1
1687317391,84.18,994.09,1016.62,187,19.27,16.55,-64,1
1687317691,84.45,994.09,1016.62,187,19.24,16.57,-63,1
1687317991,85.64,994.11,1016.64,187,19.15,16.70,-64,1
1687318291,86.01,994.14,1016.67,187,19.05,16.67,-64,1
1687318591,85.51,994.16,1016.69,187,19.04,16.57,-64,1
1687318891,85.19,994.10,1016.64,187,19.05,16.52,-64,1
1687319192,85.00,994.17,1016.70,187,19.05,16.48,-64,1
1687319492,83.80,994.14,1016.67,187,19.19,16.40,-63,1
1687319792,83.17,994.08,1016.61,187,19.37,16.46,-64,1
1687320092,81.30,994.01,1016.54,187,19.51,16.24,-65,1
1687320392,81.90,994.07,1016.60,187,19.61,16.45,-64,1
1687320692,81.53,994.12,1016.65,187,19.79,16.55,-65,1
1687320992,79.12,994.19,1016.72,187,20.04,16.33,-64,1
1687321292,76.74,994.18,1016.71,187,20.43,16.22,-65,1
1687321592,75.43,994.16,1016.69,187,20.67,16.19,-64,1
1687321892,75.06,994.07,1016.60,187,20.82,16.25,-63,1
1687322192,75.24,993.99,1016.52,187,20.97,16.44,-64,1
1687322492,74.79,993.95,1016.48,187,21.22,16.58,-65,1
1687322792,73.56,993.97,1016.50,187,21.33,16.43,-65,1
1687323092,72.53,993.96,1016.49,187,21.44,16.31,-64,1
1687323392,72.53,994.07,1016.60,187,21.60,16.47,-65,1
1687323692,71.94,994.12,1016.65,187,21.57,16.31,-64,1
1687323992,72.59,994.21,1016.74,187,21.58,16.46,-64,1
1687324292,72.76,994.22,1016.75,187,21.56,16.48,-64,1
1687324592,72.96,994.34,1016.87,187,21.63,16.59,-64,1
1687324892,73.65,994.41,1016.94,187,21.66,16.77,-64,1
1687325192,74.09,994.41,1016.94,187,21.79,16.99,-64,1
1687325492,73.34,994.51,1017.04,187,21.87,16.90,-65,1
1687325792,73.63,994.43,1016.96,187,21.90,16.99,-65,1
1687326092,73.54,994.39,1016.92,187,22.03,17.10,-64,1
1687326392,71.63,994.38,1016.91,187,22.12,16.77,-64,1
1687326692,71.89,994.32,1016.85,187,22.32,17.02,-64,1
1687326992,71.47,994.29,1016.82,187,22.34,16.95,-63,1
1687327292,69.63,994.22,1016.75,187,22.69,16.87,-64,1
1687327592,67.65,994.29,1016.82,187,23.02,16.73,-65,1
1687327892,66.34,994.41,1016.94,187,23.21,16.60,-64,1
1687328193,65.94,994.43,1016.96,187,23.47,16.76,-64,1
1687328493,65.57,994.43,1016.96,187,23.63,16.82,-65,1
1687328793,65.28,994.42,1016.95,187,23.81,16.92,-64,1
1687329093,64.24,994.49,1017.02,187,24.08,16.92,-65,1
1687329393,64.19,994.58,1017.11,187,24.10,16.93,-65,1
1687329693,65.57,994.61,1017.14,187,24.06,17.23,-65,1
1687329993,65.02,994.62,1017.15,187,24.12,17.15,-63,1
1687330293,65.67,994.58,1017.11,187,24.36,17.54,-65,1
1687330593,65.07,994.55,1017.08,187,24.30,17.34,-65,1
1687330893,64.96,994.57,1017.10,187,24.51,17.51,-65,1
1687331193,64.34,994.53,1017.06,187,24.83,17.66,-64,1
1687331493,62.49,994.45,1016.98,187,25.21,17.55,-64,1
1687331793,63.26,994.31,1016.84,187,25.35,17.88,-65,1
1687332093,63.03,994.16,1016.69,187,25.69,18.14,-65,1
1687332393,60.74,994.22,1016.75,187,25.83,17.69,-65,1
1687332693,59.18,994.22,1016.75,187,26.22,17.64,-65,1
1687332993,58.96,994.21,1016.74,187,26.63,17.97,-65,1
1687333293,58.47,994.19,1016.72,187,26.69,17.89,-66,1
1687333593,57.36,994.10,1016.63,187,26.79,17.68,-65,1
1687333893,57.81,994.12,1016.65,187,27.12,18.11,-65,1
1687334193,57.78,994.24,1016.77,187,27.16,18.14,-66,1
1687334493,55.74,994.27,1016.80,187,27.57,17.95,-65,1
1687334793,56.56,994.35,1016.88,187,27.62,18.23,-65,1
1687335093,56.84,994.30,1016.83,187,27.87,18.54,-66,1
1687335393,56.40,994.35,1016.88,187,27.92,18.46,-65,1
1687335693,56.65,994.37,1016.90,187,27.92,18.53,-63,1
1687335993,55.99,994.34,1016.88,187,27.89,18.32,-63,1
1687336293,55.41,994.39,1016.92,187,27.99,18.25,-63,1
1687336593,56.92,994.41,1016.94,187,28.01,18.69,-64,1
1687336893,56.46,994.34,1016.87,187,28.06,18.61,-66,1
1687337194,56.41,994.29,1016.82,187,28.08,18.61,-64,1
1687337494,55.70,994.28,1016.81,187,27.92,18.26,-64,1
1687337794,55.77,994.22,1016.75,187,28.00,18.36,-64,1
1687338094,57.28,994.27,1016.80,187,28.02,18.80,-64,1
1687338394,58.37,994.28,1016.81,187,28.12,19.20,-64,1
1687338694,59.27,994.30,1016.83,187,28.23,19.55,-65,1
1687338994,58.78,994.36,1016.89,187,28.26,19.44,-65,1
1687339294,57.46,994.46,1016.99,187,28.34,19.15,-65,1
1687339594,58.48,994.46,1016.99,187,28.37,19.46,-64,1
1687339894,55.90,994.43,1016.96,187,28.50,18.86,-65,1
1687340194,56.35,994.40,1016.93,187,28.42,18.91,-64,1
1687340494,57.79,994.42,1016.95,187,28.25,19.16,-64,1
1687340794,57.42,994.41,1016.94,187,28.53,19.32,-65,1
1687341094,56.15,994.36,1016.89,187,28.68,19.10,-65,1
1687341394,54.57,994.36,1016.89,187,28.99,18.93,-64,1
1687341694,55.44,994.42,1016.95,187,28.93,19.13,-65,1
1687341994,55.17,994.37,1016.90,187,29.02,19.13,-66,1
1687342294,54.40,994.28,1016.81,187,29.35,19.21,-64,1
1687342594,53.97,994.29,1016.82,187,29.21,18.96,-62,1
1687342894,53.31,994.30,1016.83,187,29.13,18.68,-63,1
1687343194,55.12,994.32,1016.85,187,28.82,18.93,-63,1
1687343494,55.87,994.32,1016.85,187,28.96,19.28,-62,1
1687343794,56.38,994.33,1016.86,187,28.70,19.18,-64,1
1687344094,57.44,994.36,1016.89,187,28.63,19.42,-64,1
1687344394,57.23,994.36,1016.89,187,28.63,19.36,-63,1
1687344694,56.69,994.28,1016.81,187,28.66,19.23,-64,1
1687344994,56.70,994.22,1016.75,187,28.50,19.09,-63,1
1687345295,58.19,994.13,1016.66,187,28.49,19.50,-63,1
1687345595,57.35,994.08,1016.61,187,28.59,19.36,-63,1
1687345895,56.70,994.11,1016.64,187,28.70,19.27,-64,1
1687346195,55.39,994.19,1016.72,187,28.66,18.86,-64,1
1687346495,56.62,994.28,1016.81,187,28.60,19.16,-65,1
1687346795,55.73,994.24,1016.77,187,28.49,18.80,-64,1
1687347095,56.50,994.18,1016.71,187,28.62,19.14,-65,1
1687347395,58.61,994.09,1016.62,187,28.37,19.50,-63,1
1687347695,58.46,994.03,1016.56,187,28.30,19.39,-64,1
1687347995,59.01,994.09,1016.62,187,28.02,19.28,-63,1
1687348295,61.43,994.57,1017.10,187,27.62,19.55,-63,1
1687348595,76.77,994.73,1017.26,187,26.16,21.78,-65,1
1687348895,91.62,995.09,1017.62,187,24.04,22.61,-63,1
1687349195,98.16,995.01,1017.54,187,22.69,22.40,-62,1
1687349495,100.00,994.98,1017.51,187,22.04,22.06,-62,1
1687349795,100.00,994.48,1017.01,187,21.39,21.41,-62,1
1687350095,100.00,994.47,1017.00,187,21.51,21.53,-63,1
1687350395,100.00,994.79,1017.32,187,21.64,21.66,-64,1
1687350695,100.00,994.75,1017.28,187,21.82,21.84,-63,1
1687350995,100.00,994.81,1017.34,187,22.12,22.14,-62,1
1687351295,100.00,994.76,1017.29,187,22.30,22.32,-62,1
1687351595,100.00,994.82,1017.35,187,22.36,22.38,-61,1
1687351895,100.00,994.82,1017.35,187,22.19,22.21,-62,1
1687352195,100.00,995.00,1017.53,187,22.26,22.28,-62,1
1687352495,100.00,995.16,1017.69,187,22.33,22.35,-62,1
1687352795,100.00,995.21,1017.74,187,22.39,22.41,-62,1
1687353095,100.00,995.13,1017.66,187,22.52,22.54,-62,1
1687353395,100.00,995.09,1017.62,187,22.81,22.83,-61,1
1687353695,100.00,995.06,1017.59,187,23.06,23.08,-62,1
1687353996,100.00,995.11,1017.64,187,23.27,23.29,-61,1
1687354296,100.00,995.12,1017.65,187,23.21,23.23,-62,1
1687354596,100.00,995.12,1017.65,187,23.19,23.21,-62,1
1687354896,100.00,995.20,1017.73,187,23.19,23.21,-62,1
1687355196,100.00,995.32,1017.85,187,23.07,23.09,-62,1
1687355496,100.00,995.25,1017.78,187,22.99,23.01,-62,1
1687355796,100.00,995.16,1017.69,187,23.09,23.11,-63,1
1687356096,100.00,995.20,1017.73,187,22.98,23.00,-62,1
1687356396,100.00,995.18,1017.71,187,22.77,22.79,-62,1
1687356696,100.00,995.05,1017.58,187,22.74,22.76,-62,1
1687356996,100.00,994.98,1017.51,187,22.72,22.74,-62,1
1687357296,100.00,994.98,1017.51,187,22.55,22.57,-61,1
1687357596,100.00,994.97,1017.50,187,22.49,22.51,-62,1
1687357896,100.00,994.88,1017.41,187,22.45,22.47,-62,1
1687358196,100.00,994.87,1017.40,187,22.39,22.41,-61,1
1687358496,100.00,994.84,1017.37,187,22.45,22.47,-61,1
1687358796,100.00,994.70,1017.23,187,22.33,22.35,-61,1
1687359096,100.00,994.66,1017.19,187,22.44,22.46,-62,1
1687359698,100.00,994.48,1017.01,187,22.70,22.72,-62,1
1687359998,100.00,994.51,1017.04,187,22.69,22.71,-61,1
1687360298,100.00,994.41,1016.94,187,22.86,22.88,-63,1
1687360599,100.00,994.34,1016.87,187,23.09,23.11,-62,1
1687360899,100.00,994.29,1016.82,187,23.07,23.09,-63,1
1687361199,100.00,994.36,1016.89,187,23.30,23.32,-63,1
1687361499,100.00,994.40,1016.93,187,23.42,23.44,-63,1
1687361799,100.00,994.34,1016.87,187,24.53,24.55,-62,1
1687362405,88.78,994.47,1017.00,187,26.88,24.89,-65,1
1687362705,87.91,994.71,1017.24,187,27.07,24.91,-65,1
1687363005,91.55,994.87,1017.40,187,26.24,24.77,-65,1
1687363305,95.37,994.88,1017.41,187,25.73,24.95,-65,1
1687363605,97.17,994.92,1017.45,187,25.27,24.80,-64,1
1687363905,99.65,995.00,1017.53,187,25.08,25.04,-64,1
1687364205,99.71,994.91,1017.44,187,24.96,24.93,-63,1
1687364505,99.75,994.95,1017.48,187,24.82,24.79,-63,1
1687364805,97.58,994.88,1017.41,187,24.77,24.38,-64,1
1687365105,100.00,994.80,1017.33,187,24.60,24.62,-64,1
1687365405,100.00,994.69,1017.22,187,24.52,24.54,-65,1
1687365841,100.00,994.60,1017.13,187,24.88,24.90,-63,1
1687366141,100.00,994.62,1017.15,187,24.60,24.62,-63,1
1687366441,100.00,994.57,1017.10,187,24.28,24.30,-64,1
1687366741,100.00,994.54,1017.07,187,24.15,24.17,-64,1
1687367041,100.00,994.47,1017.00,187,23.79,23.81,-64,1
1687367341,100.00,994.44,1016.97,187,23.60,23.62,-63,1
1687367641,100.00,994.48,1017.01,187,23.50,23.52,-63,1
1687367941,100.00,994.60,1017.13,187,23.43,23.45,-64,1
1687368241,100.00,994.66,1017.19,187,23.32,23.34,-64,1
1687368541,100.00,994.80,1017.33,187,23.12,23.14,-64,1
1687368841,100.00,994.73,1017.26,187,23.02,23.04,-64,1
1687369141,100.00,994.73,1017.26,187,22.92,22.94,-63,1
1687369441,100.00,994.84,1017.37,187,22.91,22.93,-64,1
1687369741,100.00,994.87,1017.40,187,22.81,22.83,-64,1
1687370041,100.00,994.83,1017.36,187,22.58,22.60,-65,1
1687370341,100.00,994.81,1017.34,187,22.58,22.60,-64,1
1687370641,100.00,994.71,1017.24,187,22.41,22.43,-64,1
1687370941,100.00,994.62,1017.15,187,22.27,22.29,-63,1
1687371241,100.00,994.63,1017.16,187,22.31,22.33,-63,1
1687371541,100.00,994.62,1017.15,187,22.39,22.41,-64,1
1687371841,100.00,994.67,1017.20,187,22.20,22.22,-63,1
1687372141,100.00,994.70,1017.23,187,22.16,22.18,-64,1
1687372441,100.00,994.57,1017.10,187,22.14,22.16,-63,1
1687372741,100.00,994.41,1016.94,187,22.05,22.07,-64,1
1687373041,100.00,994.37,1016.90,187,21.90,21.92,-63,1
1687373342,100.00,994.31,1016.84,187,21.81,21.83,-63,1
1687373642,100.00,994.36,1016.89,187,21.81,21.83,-64,1
1687373942,100.00,994.32,1016.85,187,21.74,21.76,-63,1
1687374242,100.00,994.22,1016.75,187,21.71,21.73,-63,1
1687374542,100.00,994.25,1016.78,187,21.59,21.61,-63,1
1687374842,100.00,994.29,1016.82,187,21.62,21.64,-64,1
1687375142,100.00,994.29,1016.82,187,21.64,21.66,-63,1
1687375442,100.00,994.40,1016.93,187,21.52,21.54,-63,1
1687375742,100.00,994.44,1016.97,187,21.47,21.49,-63,1
1687376042,100.00,994.59,1017.12,187,21.40,21.42,-63,1
1687376342,100.00,994.59,1017.12,187,21.40,21.42,-63,1
1687376642,100.00,994.53,1017.06,187,21.30,21.32,-63,1
1687376942,100.00,994.59,1017.12,187,21.28,21.30,-62,1
1687377242,100.00,994.67,1017.20,187,21.30,21.32,-63,1
1687377542,100.00,994.72,1017.25,187,21.36,21.38,-64,1
1687377842,100.00,994.85,1017.38,187,21.23,21.25,-64,1
1687378142,100.00,995.02,1017.55,187,21.22,21.24,-64,1
1687378442,100.00,995.10,1017.63,187,21.27,21.29,-63,1
1687378742,100.00,995.02,1017.55,187,21.29,21.31,-63,1
1687379042,100.00,995.08,1017.61,187,21.15,21.17,-63,1
1687379342,100.00,995.11,1017.64,187,21.23,21.25,-63,1
1687379642,100.00,995.14,1017.67,187,21.20,21.22,-65,1
1687379942,100.00,995.12,1017.65,187,21.26,21.28,-64,1
1687380243,100.00,994.81,1017.34,187,21.24,21.26,-62,1
1687380543,100.00,994.72,1017.25,187,21.22,21.24,-63,1
1687380843,100.00,994.92,1017.45,187,21.09,21.11,-63,1
1687381143,100.00,995.10,1017.63,187,21.09,21.11,-63,1
1687381443,100.00,995.18,1017.71,187,21.02,21.04,-63,1
1687381743,100.00,995.39,1017.92,187,20.86,20.88,-63,1
1687382043,100.00,995.46,1017.99,187,20.58,20.60,-63,1
1687382343,100.00,995.44,1017.97,187,20.29,20.31,-62,1
1687382643,100.00,995.24,1017.77,187,20.10,20.12,-62,1
1687382943,100.00,995.32,1017.85,187,20.00,20.02,-62,1
1687383243,100.00,995.41,1017.94,187,19.96,19.98,-62,1
1687383543,100.00,995.41,1017.94,187,19.91,19.93,-62,1
1687383843,100.00,995.35,1017.88,187,19.89,19.91,-62,1
1687384143,100.00,995.42,1017.95,187,19.82,19.84,-62,1
1687384443,100.00,995.54,1018.07,187,19.82,19.84,-63,1
1687384743,100.00,995.62,1018.15,187,19.76,19.78,-63,1
1687385043,100.00,995.61,1018.14,187,19.74,19.76,-62,1
1687385343,100.00,995.67,1018.20,187,19.66,19.68,-62,1
1687385643,100.00,995.87,1018.40,187,19.55,19.57,-62,1
1687385943,100.00,995.94,1018.47,187,19.49,19.51,-61,1
1687386243,100.00,995.97,1018.50,187,19.49,19.51,-61,1
1687386543,100.00,995.95,1018.48,187,19.47,19.49,-62,1
1687386843,100.00,996.00,1018.53,187,19.44,19.46,-63,1
1687387143,100.00,995.95,1018.48,187,19.40,19.42,-62,1
1687387443,100.00,995.88,1018.41,187,19.39,19.41,-62,1
1687387743,100.00,995.82,1018.35,187,19.34,19.36,-62,1
1687388043,100.00,995.81,1018.34,187,19.30,19.32,-62,1
1687388343,100.00,995.79,1018.32,187,19.25,19.27,-62,1
1687388643,100.00,995.86,1018.39,187,19.24,19.26,-62,1
1687388944,100.00,995.90,1018.43,187,19.17,19.19,-62,1
1687389244,100.00,995.89,1018.42,187,19.14,19.16,-62,1
1687389544,100.00,995.94,1018.47,187,19.05,19.07,-62,1
1687389844,100.00,995.88,1018.41,187,19.05,19.07,-62,1
1687390144,100.00,995.92,1018.45,187,19.01,19.03,-62,1
1687390444,100.00,995.85,1018.38,187,18.96,18.98,-62,1
1687390744,100.00,995.92,1018.45,187,18.91,18.93,-62,1
1687391044,100.00,995.97,1018.50,187,18.86,18.88,-62,1
1687391344,100.00,996.14,1018.67,187,18.84,18.85,-61,1
1687391644,100.00,996.04,1018.57,187,18.74,18.75,-61,1
1687391944,100.00,996.01,1018.54,187,18.73,18.74,-62,1
1687392244,100.00,995.85,1018.38,187,18.70,18.71,-62,1
1687392544,100.00,995.74,1018.27,187,18.69,18.70,-62,1
1687392844,100.00,995.83,1018.36,187,18.71,18.72,-62,1
1687393144,100.00,995.85,1018.38,187,18.70,18.71,-62,1
1687393444,100.00,995.87,1018.40,187,18.69,18.70,-62,1
1687393744,100.00,995.88,1018.41,187,18.70,18.71,-62,1
1687394044,100.00,995.96,1018.49,187,18.71,18.72,-62,1
1687394344,100.00,995.97,1018.50,187,18.81,18.82,-62,1
1687394644,100.00,995.85,1018.38,187,18.93,18.95,-62,1
1687394944,100.00,995.81,1018.34,187,18.98,19.00,-62,1
1687395244,100.00,995.89,1018.42,187,19.10,19.12,-61,1
1687395544,100.00,995.88,1018.41,187,19.13,19.15,-62,1
1687395844,100.00,995.99,1018.52,187,19.14,19.16,-63,1
1687396144,100.00,995.87,1018.40,187,19.15,19.17,-62,1
1687396444,100.00,995.95,1018.48,187,19.11,19.13,-62,1
1687396744,100.00,995.98,1018.51,187,19.06,19.08,-63,1
1687397044,100.00,995.93,1018.46,187,19.07,19.09,-62,1
1687397344,100.00,995.97,1018.50,187,19.05,19.07,-63,1
1687397644,100.00,995.96,1018.49,187,19.04,19.06,-63,1
1687397944,100.00,996.03,1018.56,187,19.01,19.03,-63,1
1687398245,100.00,996.05,1018.58,187,19.01,19.03,-62,1
1687398545,100.00,996.02,1018.55,187,18.96,18.98,-62,1
1687398845,100.00,996.21,1018.74,187,18.97,18.99,-62,1
1687399145,100.00,996.23,1018.76,187,18.90,18.92,-63,1
1687399445,100.00,996.27,1018.80,187,18.90,18.92,-64,1
1687399745,100.00,996.35,1018.88,187,18.88,18.90,-63,1
1687400045,100.00,996.35,1018.88,187,18.87,18.89,-62,1
1687400345,100.00,996.46,1018.99,187,18.84,18.85,-63,1
1687400645,100.00,996.46,1018.99,187,18.82,18.83,-63,1
1687400945,100.00,996.47,1019.00,187,18.76,18.77,-63,1
1687401245,100.00,996.51,1019.04,187,18.68,18.69,-64,1
1687401545,100.00,996.56,1019.09,187,18.65,18.66,-63,1
1687401845,100.00,996.60,1019.13,187,18.63,18.64,-63,1
1687402145,100.00,996.57,1019.10,187,18.59,18.60,-63,1
1687402445,100.00,996.66,1019.19,187,18.59,18.60,-63,1
1687402745,100.00,996.68,1019.21,187,18.55,18.56,-63,1
1687403045,100.00,996.70,1019.23,187,18.44,18.45,-62,1
1687403345,100.00,996.78,1019.31,187,18.47,18.48,-64,1
1687403645,100.00,996.81,1019.34,187,18.43,18.44,-64,1
1687403945,100.00,996.87,1019.40,187,18.37,18.38,-64,1
1687404245,100.00,996.87,1019.40,187,18.31,18.32,-64,1
1687404545,100.00,996.88,1019.41,187,18.25,18.26,-63,1
1687404845,100.00,996.83,1019.36,187,18.29,18.30,-63,1
1687405145,100.00,996.93,1019.46,187,18.31,18.32,-62,1
1687405445,100.00,996.99,1019.52,187,18.40,18.41,-63,1
1687405745,100.00,997.14,1019.67,187,18.40,18.41,-64,1
1687406045,100.00,997.15,1019.68,187,18.36,18.37,-64,1
1687406345,100.00,997.24,1019.77,187,18.41,18.42,-65,1
1687406645,100.00,997.19,1019.72,187,18.40,18.41,-63,1
1687406945,100.00,997.18,1019.71,187,18.46,18.47,-63,1
1687407245,100.00,997.19,1019.72,187,18.53,18.54,-63,1
1687407546,100.00,997.20,1019.73,187,18.51,18.52,-63,1
1687407846,100.00,997.34,1019.87,187,18.67,18.68,-65,1
1687408146,100.00,997.39,1019.92,187,18.77,18.78,-63,1
1687408446,100.00,997.37,1019.90,187,18.79,18.80,-65,1
1687408746,100.00,997.44,1019.97,187,18.87,18.89,-62,1
1687409046,100.00,997.45,1019.98,187,18.94,18.96,-63,1
1687409346,100.00,997.53,1020.06,187,18.99,19.01,-63,1
1687409646,100.00,997.55,1020.08,187,19.07,19.09,-63,1
1687409946,100.00,997.68,1020.21,187,19.12,19.14,-62,1
1687410246,100.00,997.70,1020.23,187,19.27,19.29,-62,1
1687410546,100.00,997.67,1020.20,187,19.30,19.32,-62,1
1687410846,100.00,997.73,1020.26,187,19.40,19.42,-62,1
1687411146,100.00,997.73,1020.26,187,19.47,19.49,-61,1
1687411446,100.00,997.79,1020.32,187,19.50,19.52,-60,1
1687411746,100.00,997.88,1020.41,187,19.64,19.66,-61,1
1687412046,100.00,997.87,1020.40,187,19.77,19.79,-63,1
1687412346,100.00,997.89,1020.42,187,19.86,19.88,-61,1
1687412646,100.00,997.90,1020.43,187,19.99,20.01,-62,1
1687412946,100.00,997.90,1020.43,187,20.12,20.14,-63,1
1687413246,100.00,997.93,1020.46,187,20.26,20.28,-60,1
1687413546,99.88,997.99,1020.52,187,20.30,20.30,-64,1
1687413846,99.71,998.08,1020.61,187,20.50,20.47,-61,1
1687414146,96.14,998.12,1020.65,187,20.49,19.87,-64,1
1687414446,98.80,998.09,1020.62,187,20.62,20.44,-60,1
1687414746,96.43,998.06,1020.59,187,20.72,20.15,-61,1
1687415046,94.35,998.07,1020.60,187,20.92,19.99,-61,1
1687415346,96.11,998.03,1020.56,187,21.06,20.43,-61,1
1687415646,95.25,998.02,1020.55,187,21.25,20.47,-61,1
1687415946,90.90,998.04,1020.57,187,21.33,19.80,-60,1
1687416246,90.05,997.99,1020.52,187,21.56,19.87,-61,1
1687416547,86.16,997.99,1020.52,187,21.67,19.27,-61,1
1687416847,86.08,998.04,1020.57,187,21.81,19.39,-62,1
1687417147,84.18,998.02,1020.55,187,22.02,19.24,-60,1
1687417447,81.35,998.03,1020.56,187,22.25,18.92,-63,1
1687417747,82.04,997.98,1020.51,187,22.28,19.08,-61,1
1687418047,80.92,998.05,1020.58,187,22.47,19.05,-60,1
1687418347,81.16,998.02,1020.55,187,22.59,19.21,-60,1
1687418647,74.41,997.98,1020.51,187,22.86,18.09,-61,1
1687418947,73.62,997.95,1020.48,187,23.00,18.05,-63,1
1687419247,72.04,997.96,1020.49,187,23.11,17.81,-61,1
1687419547,72.14,997.94,1020.47,187,23.22,17.94,-63,1
1687419847,69.67,998.03,1020.56,187,23.62,17.77,-64,1
1687420147,70.42,998.04,1020.57,187,23.75,18.06,-62,1
1687420447,69.09,997.96,1020.49,187,23.84,17.85,-61,1
1687420747,67.24,997.95,1020.48,187,24.03,17.60,-62,1
1687421047,65.64,997.96,1020.49,187,24.19,17.37,-60,1
1687421350,63.34,997.98,1020.51,187,24.48,17.08,-60,1
1687421650,63.33,997.97,1020.50,187,24.60,17.19,-60,1
1687421950,63.31,998.13,1020.66,187,24.71,17.29,-60,1
1687422250,61.01,998.15,1020.68,187,24.89,16.87,-60,1
1687422550,61.44,998.19,1020.72,187,25.24,17.31,-61,1
1687422850,56.67,998.18,1020.71,187,25.46,16.25,-62,1
1687423150,54.35,998.23,1020.76,187,25.33,15.47,-64,1
1687423450,55.04,998.22,1020.75,187,25.49,15.82,-62,1
1687423750,53.43,998.16,1020.69,187,25.62,15.48,-60,1
1687424050,48.52,998.17,1020.70,187,25.63,13.99,-61,1
1687424350,48.13,998.26,1020.79,187,25.76,13.98,-63,1
1687424650,51.07,998.27,1020.80,187,26.21,15.31,-61,1
1687424950,50.04,998.32,1020.85,187,26.18,14.97,-61,1
1687425251,52.31,998.33,1020.86,187,26.31,15.78,-61,1
1687425551,50.46,998.27,1020.80,187,26.54,15.43,-63,1
1687425851,48.76,998.23,1020.76,187,26.54,14.90,-62,1
1687426151,46.89,998.18,1020.71,187,26.52,14.28,-62,1
1687426451,45.76,998.16,1020.69,187,26.75,14.11,-60,1
1687426751,47.31,998.09,1020.62,187,26.99,14.84,-61,1
1687427051,45.37,998.14,1020.67,187,27.08,14.27,-62,1
1687427351,45.11,998.12,1020.65,187,27.17,14.27,-63,1
1687427651,45.20,998.05,1020.59,187,27.22,14.34,-61,1
1687427951,46.49,998.03,1020.56,187,27.61,15.13,-61,1
1687428251,44.36,998.02,1020.55,187,27.77,14.55,-62,1
1687428551,41.28,998.02,1020.55,187,27.55,13.24,-62,1
1687428851,42.88,997.99,1020.52,187,27.87,14.12,-64,1
1687429151,45.64,997.99,1020.52,187,28.09,15.28,-63,1
1687429451,43.04,997.98,1020.51,187,28.11,14.39,-64,1
1687429751,42.39,997.96,1020.49,187,28.26,14.29,-63,1
1687430051,40.80,998.02,1020.55,187,28.56,13.97,-61,1
1687430351,38.95,998.02,1020.55,187,28.64,13.33,-62,1
1687430651,38.07,997.97,1020.50,187,28.58,12.92,-63,1
1687430951,40.62,997.95,1020.48,187,28.87,14.18,-63,1
1687431251,38.37,997.85,1020.38,187,29.15,13.55,-63,1
1687431551,34.62,997.92,1020.45,187,29.12,11.95,-62,1
1687431851,35.87,997.92,1020.45,187,29.05,12.43,-63,1
1687432151,34.09,997.93,1020.46,187,29.54,12.08,-65,1
1687432451,32.15,997.85,1020.38,187,29.40,11.08,-64,1
1687432752,33.32,997.74,1020.27,187,30.09,12.22,-63,1
1687433052,32.91,997.68,1020.21,187,30.90,12.74,-63,1
1687433352,32.43,997.66,1020.19,187,30.42,12.10,-63,1
1687433652,32.37,997.54,1020.07,187,30.68,12.29,-63,1
1687433952,33.28,997.46,1019.99,187,30.50,12.56,-62,1
1687434252,29.84,997.39,1019.92,187,31.23,11.53,-61,1
1687434552,28.24,997.43,1019.96,187,32.62,11.89,-63,1
1687434852,33.70,997.46,1019.99,187,31.86,13.94,-63,1
1687435152,31.39,997.44,1019.97,187,32.61,13.49,-61,1
1687435452,29.52,997.39,1019.92,187,32.79,12.71,-63,1
1687435752,29.45,997.32,1019.85,187,32.96,12.82,-63,1
1687436052,26.94,997.43,1019.96,187,33.98,12.33,-62,1
1687436352,26.09,997.25,1019.78,187,33.38,11.34,-62,1
1687436652,26.42,997.40,1019.93,187,33.16,11.34,-62,1
1687436952,30.14,997.28,1019.81,187,33.08,13.28,-63,1
1687437252,26.85,997.29,1019.82,187,33.43,11.81,-63,1
1687437552,28.58,997.07,1019.60,187,33.89,13.16,-63,1
1687437852,27.74,997.15,1019.68,187,34.34,13.09,-62,1
1687438152,25.52,997.03,1019.56,187,35.40,12.71,-63,1
1687438455,28.83,997.15,1019.68,187,34.04,13.42,-64,1
1687438755,27.03,997.22,1019.75,187,34.75,13.04,-64,1
1687439055,25.80,997.12,1019.65,187,34.47,12.09,-63,1
1687439355,27.60,996.99,1019.52,187,34.54,13.18,-62,1
1687439655,24.80,996.88,1019.41,187,35.85,12.65,-63,1
1687439955,25.36,996.73,1019.26,187,35.72,12.88,-64,1
1687440255,25.12,996.94,1019.47,187,36.36,13.27,-63,1
1687440556,22.51,996.89,1019.42,187,35.34,10.76,-63,1
1687440856,26.77,996.85,1019.38,187,33.92,12.18,-63,1
1687441156,24.06,996.88,1019.41,187,35.58,11.96,-64,1
1687441456,24.07,996.76,1019.29,187,36.57,12.79,-63,1
1687441759,24.97,996.76,1019.29,187,36.32,13.15,-63,1
1687442059,26.80,996.67,1019.20,187,35.83,13.82,-63,1
1687442359,27.66,996.51,1019.04,187,35.21,13.78,-63,1
1687442659,27.44,996.57,1019.10,187,35.80,14.16,-63,1
1687442959,22.46,996.57,1019.10,187,38.07,12.98,-63,1
1687443259,23.06,996.46,1018.99,187,35.99,11.66,-62,1
1687443559,21.44,996.49,1019.02,187,37.42,11.74,-62,1
1687443859,24.50,996.48,1019.01,187,36.01,12.60,-63,1
1687444159,23.16,996.56,1019.09,187,36.46,12.11,-63,1
1687444459,23.17,996.63,1019.16,187,37.83,13.26,-64,1
1687444759,22.22,996.53,1019.07,187,37.43,12.29,-64,1
1687445059,21.67,996.55,1019.08,187,37.21,11.73,-64,1
1687445359,22.49,996.51,1019.04,187,36.63,11.81,-62,1
1687445659,22.76,996.51,1019.04,187,36.68,12.04,-63,1
1687445959,21.17,996.60,1019.13,187,36.72,10.97,-62,1
1687446259,21.97,996.42,1018.95,187,37.26,11.97,-63,1
1687446559,26.11,996.37,1018.90,187,35.44,13.09,-63,1
1687446859,22.78,996.25,1018.78,187,35.59,11.14,-63,1
1687447159,23.04,996.20,1018.73,187,35.25,11.03,-64,1
1687447459,23.49,996.22,1018.75,187,34.63,10.80,-64,1
1687447759,22.71,996.24,1018.77,187,35.33,10.88,-62,1
1687448059,24.07,996.20,1018.73,187,34.57,11.12,-62,1
1687448359,24.13,996.02,1018.55,187,34.84,11.39,-61,1
1687448659,26.23,996.20,1018.73,187,35.32,13.06,-62,1
1687448960,22.31,996.26,1018.79,187,35.76,10.97,-62,1
1687449260,25.47,996.20,1018.73,187,35.24,12.54,-64,1
1687449560,22.99,996.14,1018.67,187,36.18,11.77,-61,1
1687449860,25.56,996.11,1018.64,187,35.33,12.67,-61,1
1687450160,24.14,996.15,1018.68,187,35.92,12.30,-62,1
1687450460,23.89,996.12,1018.65,187,35.77,12.01,-61,1
1687450760,23.78,996.12,1018.65,187,35.82,11.99,-63,1
1687451060,24.24,996.17,1018.70,187,35.63,12.12,-61,1
1687451363,25.31,996.23,1018.76,187,35.15,12.37,-62,1
1687451663,25.81,996.12,1018.65,187,35.49,12.96,-62,1
1687451963,28.44,996.09,1018.62,187,34.24,13.38,-60,1
1687452263,31.25,996.09,1018.62,187,33.23,13.96,-61,1
1687452563,30.50,996.12,1018.65,187,33.16,13.53,-61,1
1687452863,31.01,996.01,1018.54,187,31.87,12.67,-64,1
1687453163,33.63,995.96,1018.49,187,30.68,12.87,-63,1
1687453463,33.42,995.97,1018.50,187,29.99,12.18,-63,1
1687453763,35.71,995.83,1018.36,187,29.08,12.39,-63,1
1687454063,35.40,995.83,1018.36,187,29.08,12.26,-64,1
1687454363,38.34,995.79,1018.32,187,28.26,12.75,-63,1
1687454663,39.80,995.71,1018.24,187,27.83,12.94,-63,1
1687454963,40.44,995.63,1018.16,187,27.48,12.87,-63,1
1687455263,42.25,995.61,1018.14,187,26.99,13.10,-63,1
1687455563,44.04,995.62,1018.15,187,26.61,13.39,-63,1
1687455863,45.74,995.61,1018.14,187,26.35,13.74,-63,1
1687456163,47.53,995.58,1018.11,187,26.03,14.04,-62,1
1687456463,47.07,995.50,1018.03,187,25.68,13.57,-63,1
1687456763,50.98,995.45,1017.98,187,25.36,14.51,-63,1
1687457063,52.36,995.44,1017.97,187,25.15,14.73,-62,1
1687457363,53.59,995.35,1017.88,187,24.90,14.85,-62,1
1687457664,57.23,995.27,1017.80,187,24.60,15.60,-62,1
1687457964,57.16,995.20,1017.73,187,24.46,15.45,-62,1
1687458264,58.87,995.19,1017.72,187,24.25,15.71,-63,1
1687458564,56.89,995.21,1017.74,187,24.25,15.18,-62,1
1687458864,56.16,995.22,1017.75,187,24.05,14.79,-63,1
1687459164,51.72,995.26,1017.79,187,23.98,13.46,-63,1
1687459464,53.74,995.28,1017.81,187,23.69,13.78,-62,1
1687459764,54.13,995.35,1017.88,187,23.42,13.64,-62,1
1687460064,56.09,995.43,1017.96,187,23.14,13.93,-62,1
1687460364,56.17,995.41,1017.94,187,22.97,13.79,-62,1
1687460664,57.87,995.44,1017.97,187,22.71,14.01,-62,1
1687460964,58.00,995.57,1018.10,187,22.48,13.82,-63,1
1687461264,58.24,995.60,1018.13,187,22.35,13.77,-63,1
1687461564,57.94,995.62,1018.15,187,22.28,13.62,-63,1
1687461864,56.39,995.60,1018.13,187,22.17,13.10,-63,1
1687462164,55.90,995.61,1018.14,187,22.10,12.90,-62,1
1687462464,56.74,995.61,1018.14,187,21.98,13.02,-63,1
1687462764,57.19,995.58,1018.11,187,21.83,13.00,-62,1
1687463067,66.49,995.54,1018.07,187,21.63,15.14,-63,1
1687463367,65.16,995.45,1017.98,187,21.41,14.62,-63,1
1687463667,65.63,995.34,1017.87,187,21.23,14.56,-63,1
1687463967,66.29,995.24,1017.77,187,21.05,14.54,-63,1
1687464571,64.74,995.16,1017.69,187,20.85,13.98,-62,1
1687464871,65.89,995.10,1017.63,187,20.75,14.16,-62,1
1687465171,69.50,995.06,1017.59,187,20.53,14.77,-63,1
1687465471,75.31,994.97,1017.50,187,20.39,15.89,-62,1
1687465771,73.81,994.90,1017.43,187,20.22,15.41,-62,1
1687466071,72.97,994.93,1017.46,187,20.15,15.17,-62,1
1687466371,74.86,994.84,1017.37,187,19.98,15.40,-63,1
1687466671,75.02,994.83,1017.36,187,19.82,15.28,-63,1
1687466971,76.97,994.84,1017.37,187,19.66,15.53,-62,1
1687467574,79.65,994.70,1017.23,187,19.35,15.76,-62,1
1687467874,79.75,994.55,1017.08,187,19.23,15.66,-62,1
1687468174,80.48,994.61,1017.14,187,19.11,15.69,-63,1
1687468474,81.63,994.66,1017.19,187,19.04,15.84,-63,1
1687468777,84.38,994.77,1017.30,187,18.97,16.29,-62,1
1687469077,83.29,994.84,1017.37,187,18.82,15.94,-63,1
1687469377,83.82,994.93,1017.46,187,18.73,15.95,-63,1
1687469677,87.60,994.88,1017.41,187,18.62,16.54,-63,1
1687469977,86.57,994.83,1017.36,187,18.51,16.24,-63,1
1687470277,92.12,994.79,1017.32,187,18.37,17.08,-62,1
1687470577,88.64,994.86,1017.39,187,18.33,16.44,-63,1
1687470877,85.36,994.96,1017.49,187,18.29,15.81,-63,1
1687471177,91.88,995.07,1017.60,187,18.14,16.81,-63,1
1687471477,95.12,995.07,1017.60,187,18.04,17.26,-62,1
1687471780,96.39,994.95,1017.48,187,17.92,17.35,-62,1
1687472081,98.39,994.86,1017.39,187,17.80,17.56,-62,1
1687472381,98.65,994.83,1017.36,187,17.69,17.49,-62,1
1687472681,98.91,994.84,1017.37,187,17.64,17.48,-62,1
1687472981,97.93,994.82,1017.35,187,17.61,17.29,-63,1
1687473281,100.00,994.85,1017.38,187,17.52,17.53,-62,1
1687473581,99.76,994.65,1017.18,187,17.51,17.49,-62,1
1687474178,100.00,994.43,1016.96,187,17.39,17.40,-62,1
1687474478,100.00,994.36,1016.89,187,17.32,17.33,-62,1
1687474779,100.00,994.20,1016.73,187,17.23,17.24,-62,1
1687475079,100.00,993.98,1016.51,187,16.95,16.96,-62,1
1687475379,100.00,993.85,1016.38,187,16.94,16.95,-62,1
1687475679,100.00,993.77,1016.30,187,16.93,16.94,-62,1
1687475979,100.00,993.77,1016.30,187,16.85,16.86,-62,1
1687476279,97.92,993.73,1016.26,187,16.81,16.49,-62,1
1687476579,98.08,993.73,1016.26,187,16.75,16.46,-62,1
1687476879,98.06,993.73,1016.26,187,16.70,16.41,-62,1
1687477179,97.73,993.85,1016.38,187,16.65,16.30,-61,1
1687477479,97.36,993.89,1016.42,187,16.64,16.23,-62,1
1687477779,96.29,994.00,1016.53,187,16.61,16.03,-63,1
1687478079,96.09,993.99,1016.52,187,16.62,16.01,-62,1
1687478379,97.89,993.91,1016.44,187,16.57,16.25,-62,1
1687478679,99.34,993.89,1016.42,187,16.48,16.39,-62,1
1687478979,99.96,993.75,1016.28,187,16.44,16.45,-61,1
1687479279,100.00,993.53,1016.06,187,16.35,16.36,-62,1
1687479579,100.00,993.53,1016.06,187,16.32,16.33,-62,1
1687479879,100.00,993.61,1016.14,187,16.32,16.33,-62,1
1687480179,100.00,993.52,1016.05,187,16.31,16.32,-62,1
1687480479,100.00,993.51,1016.04,187,16.35,16.36,-62,1
1687480779,100.00,993.48,1016.01,187,16.33,16.34,-62,1
1687481079,100.00,993.32,1015.85,187,16.36,16.37,-62,1
1687481382,100.00,993.17,1015.70,187,16.33,16.34,-62,1
1687481682,100.00,993.28,1015.81,187,16.34,16.35,-62,1
1687482285,99.32,993.22,1015.75,187,16.45,16.36,-62,1
1687482585,98.15,993.14,1015.67,187,16.55,16.27,-62,1
1687482885,98.85,993.06,1015.59,187,16.58,16.41,-63,1
1687483185,97.39,993.14,1015.67,187,16.65,16.25,-63,1
1687483485,99.15,993.10,1015.63,187,16.67,16.55,-62,1
1687483785,97.13,993.22,1015.75,187,16.68,16.24,-62,1
1687484085,95.95,993.14,1015.67,187,16.74,16.10,-62,1
1687484385,95.50,992.92,1015.45,187,16.84,16.13,-62,1
1687484685,93.58,992.88,1015.41,187,16.91,15.88,-62,1
1687484985,97.36,992.86,1015.39,187,16.83,16.42,-62,1
1687485285,98.45,992.85,1015.39,187,16.74,16.51,-62,1
1687485585,98.94,992.74,1015.27,187,16.73,16.58,-61,1
1687485886,100.00,992.59,1015.12,187,16.70,16.71,-62,1
1687486189,95.33,992.49,1015.02,187,16.68,15.94,-62,1
1687486489,95.49,992.35,1014.88,187,16.62,15.91,-62,1
1687486789,95.47,992.51,1015.04,187,16.61,15.90,-62,1
1687487092,95.93,992.53,1015.06,187,16.57,15.93,-63,1
1687487392,95.95,992.56,1015.09,187,16.51,15.88,-62,1
1687487692,95.40,992.50,1015.03,187,16.49,15.76,-62,1
1687487992,96.46,992.59,1015.12,187,16.51,15.96,-62,1
1687488292,97.95,992.58,1015.11,187,16.50,16.19,-63,1
1687488895,97.12,992.59,1015.12,187,16.66,16.22,-61,1
1687489195,96.90,992.57,1015.10,187,16.75,16.27,-62,1
1687489495,95.11,992.48,1015.01,187,16.87,16.10,-62,1
1687489795,93.98,992.59,1015.12,187,16.95,15.99,-63,1
1687490095,93.11,992.76,1015.29,187,17.19,16.08,-62,1
1687490395,92.20,992.78,1015.31,187,17.39,16.13,-62,1
1687490695,94.00,992.83,1015.36,187,17.39,16.43,-62,1
1687490995,94.25,992.70,1015.23,187,17.44,16.52,-61,1
1687491295,91.21,992.69,1015.22,187,17.58,16.14,-62,1
1687491595,89.49,992.52,1015.05,187,17.75,16.01,-63,1
1687491895,89.90,992.26,1014.79,187,17.82,16.16,-62,1
1687492196,92.46,992.43,1014.96,187,17.87,16.65,-63,1
1687492496,93.21,992.33,1014.86,187,18.00,16.90,-61,1
1687492796,95.37,992.27,1014.80,187,18.10,17.36,-62,1
1687493096,95.05,992.38,1014.91,187,18.17,17.38,-62,1
1687493396,94.25,992.48,1015.01,187,18.35,17.42,-62,1
1687493696,94.53,992.38,1014.91,187,18.47,17.59,-62,1
1687493996,94.47,992.08,1014.61,187,18.50,17.61,-62,1
1687494296,94.19,992.02,1014.55,187,18.62,17.68,-62,1
1687494596,93.73,992.27,1014.80,187,18.66,17.64,-62,1
1687494896,93.20,992.47,1015.00,187,18.78,17.67,-62,1
1687495196,90.94,992.68,1015.21,187,18.86,17.36,-62,1
1687495496,91.11,992.56,1015.09,187,18.86,17.39,-63,1
1687495796,91.23,992.49,1015.02,187,18.83,17.38,-62,1
1687496096,93.68,992.31,1014.84,187,18.73,17.70,-62,1
1687496396,92.07,992.09,1014.62,187,18.71,17.41,-62,1
1687496696,92.33,992.03,1014.56,187,18.58,17.33,-62,1
1687496996,92.07,992.13,1014.66,187,18.52,17.22,-62,1
1687497296,92.70,992.40,1014.93,187,18.54,17.35,-62,1
1687497596,92.19,992.54,1015.07,187,18.57,17.29,-62,1
1687497896,94.64,992.53,1015.06,187,18.52,17.66,-62,1
1687498196,92.25,993.93,1016.46,187,18.69,17.42,-61,1
1687498496,87.75,993.82,1016.35,187,18.93,16.87,-62,1
1687498796,94.54,993.98,1016.51,187,18.86,17.98,-61,1
1687499096,97.40,994.18,1016.71,187,18.74,18.33,-62,1
1687499396,100.00,993.88,1016.41,187,18.47,18.48,-61,1
1687499696,100.00,993.06,1015.59,187,17.87,17.88,-61,1
1687499996,100.00,992.71,1015.24,187,17.58,17.59,-61,1
1687500296,100.00,993.28,1015.81,187,17.38,17.39,-60,1
1687500596,100.00,992.81,1015.34,187,17.40,17.41,-60,1
1687500896,100.00,992.30,1014.83,187,17.29,17.30,-59,1
1687501196,100.00,991.74,1014.27,187,17.37,17.38,-59,1
1687501497,100.00,991.56,1014.09,187,17.41,17.42,-59,1
1687501797,100.00,991.03,1013.56,187,17.33,17.34,-60,1
1687502400,100.00,990.07,1012.60,187,17.32,17.33,-61,1
1687502700,100.00,990.01,1012.54,187,17.26,17.27,-62,1
1687503000,100.00,990.35,1012.88,187,17.22,17.23,-59,1
1687503300,100.00,990.99,1013.52,187,17.26,17.27,-59,1
1687503600,100.00,991.18,1013.71,187,17.27,17.28,-59,1
1687503902,100.00,990.96,1013.49,187,17.26,17.27,-59,1
1687504202,100.00,990.68,1013.21,187,17.23,17.24,-59,1
1687504503,100.00,990.98,1013.51,187,17.24,17.25,-59,1
1687504803,100.00,990.79,1013.33,187,17.26,17.27,-59,1
1687505103,100.00,991.14,1013.67,187,17.23,17.24,-59,1
1687505403,100.00,990.57,1013.10,187,17.17,17.18,-59,1
1687505703,100.00,990.80,1013.33,187,17.19,17.20,-59,1
1687506003,100.00,990.65,1013.18,187,17.21,17.22,-59,1
1687506303,100.00,990.71,1013.24,187,17.23,17.24,-59,1
1687506603,100.00,990.84,1013.37,187,17.29,17.30,-58,1
1687506903,100.00,991.38,1013.91,187,17.29,17.30,-60,1
1687507203,100.00,991.64,1014.17,187,17.34,17.35,-59,1
1687507503,100.00,991.72,1014.25,187,17.46,17.47,-59,1
1687507803,100.00,991.90,1014.43,187,17.54,17.55,-60,1
1687508103,100.00,991.84,1014.37,187,17.67,17.68,-58,1
1687508403,100.00,991.94,1014.47,187,17.78,17.79,-60,1
1687508703,100.00,991.68,1014.21,187,17.85,17.86,-60,1
1687509003,100.00,991.58,1014.11,187,17.98,17.99,-60,1
1687509606,100.00,991.70,1014.23,187,18.18,18.19,-58,1
1687509906,100.00,991.51,1014.04,187,18.32,18.33,-59,1
1687510206,100.00,991.48,1014.01,187,18.46,18.47,-59,1
1687510506,100.00,991.49,1014.02,187,18.65,18.66,-60,1
1687510809,100.00,991.52,1014.05,187,18.88,18.90,-59,1
1687511109,100.00,991.79,1014.32,187,19.11,19.13,-60,1
1687511409,100.00,991.93,1014.46,187,19.23,19.25,-58,1
1687512013,100.00,991.97,1014.50,187,19.36,19.38,-59,1
1687512313,100.00,992.02,1014.55,187,19.30,19.32,-60,1
1687512616,100.00,992.06,1014.59,187,19.31,19.33,-60,1
1687512916,100.00,992.10,1014.63,187,19.43,19.45,-60,1
1687513216,100.00,992.19,1014.72,187,19.67,19.69,-60,1
1687513516,100.00,992.24,1014.77,187,19.97,19.99,-60,1
1687514119,100.00,992.15,1014.68,187,20.35,20.37,-60,1
1687514419,100.00,992.21,1014.74,187,20.73,20.75,-60,1
1687514719,100.00,992.32,1014.85,187,20.97,20.99,-60,1
1687515019,100.00,992.44,1014.97,187,21.19,21.21,-60,1
1687515319,100.00,992.46,1014.99,187,21.44,21.46,-61,1
1687515619,100.00,992.39,1014.92,187,21.47,21.49,-59,1
1687515919,100.00,992.35,1014.88,187,21.77,21.79,-61,1
1687516219,100.00,992.41,1014.94,187,22.08,22.10,-61,1
1687516519,100.00,992.42,1014.95,187,22.41,22.43,-62,1
1687516819,99.82,992.41,1014.94,187,22.74,22.73,-61,1
1687517119,96.43,992.40,1014.93,187,22.98,22.40,-61,1
1687517419,90.63,992.35,1014.88,187,23.19,21.59,-60,1
1687517719,93.94,992.30,1014.83,187,23.34,22.32,-60,1
1687518019,91.95,992.29,1014.82,187,23.57,22.20,-59,1
1687518319,88.53,992.20,1014.73,187,23.76,21.77,-59,1
1687518620,87.73,992.11,1014.64,187,24.11,21.96,-60,1
1687518920,89.66,992.13,1014.66,187,24.47,22.67,-60,1
1687519220,88.81,992.21,1014.74,187,24.68,22.72,-60,1
1687519520,85.26,992.31,1014.84,187,25.39,22.75,-60,1
1687519820,81.37,992.28,1014.81,187,25.80,22.38,-60,1
1687520120,82.22,992.36,1014.89,187,26.20,22.94,-62,1
1687520420,76.36,992.41,1014.94,187,26.85,22.36,-61,1
1687520720,78.02,992.23,1014.76,187,27.01,22.87,-62,1
1687521020,76.72,992.35,1014.88,187,26.66,22.25,-61,1
1687521320,78.64,992.29,1014.82,187,26.40,22.40,-61,1
1687521620,79.22,992.24,1014.77,187,26.45,22.57,-59,1
1687521920,74.41,992.16,1014.69,187,27.25,22.32,-61,1
1687522220,75.50,992.15,1014.68,187,27.49,22.79,-60,1
1687522520,71.44,992.09,1014.62,187,28.05,22.42,-61,1
1687522820,70.90,992.04,1014.57,187,27.88,22.13,-61,1
1687523120,68.52,992.03,1014.56,187,28.46,22.12,-61,1
1687523420,68.04,991.97,1014.50,187,28.82,22.35,-61,1
1687523720,62.78,991.92,1014.45,187,29.85,22.00,-61,1
1687524020,66.44,991.96,1014.49,187,29.62,22.72,-61,1
1687524320,65.61,992.07,1014.60,187,29.77,22.65,-61,1
1687524620,60.82,992.20,1014.73,187,30.02,21.64,-62,1
1687524920,63.53,992.25,1014.78,187,29.37,21.75,-61,1
1687525220,65.67,992.17,1014.70,187,29.06,21.99,-62,1
1687525520,67.19,992.18,1014.71,187,28.56,21.89,-62,1
1687525820,67.73,992.09,1014.62,187,28.43,21.90,-62,1
1687526120,63.62,992.12,1014.65,187,29.38,21.78,-60,1
1687526420,66.76,992.23,1014.76,187,28.55,21.78,-63,1
1687526720,65.40,992.23,1014.76,187,28.57,21.46,-64,1
1687527020,64.21,992.17,1014.70,187,28.61,21.20,-63,1
1687527320,68.80,992.18,1014.71,187,27.60,21.37,-64,1
1687527621,68.47,992.12,1014.65,187,27.62,21.31,-62,1
1687527921,68.31,992.01,1014.54,187,27.97,21.60,-63,1
1687528221,69.20,992.03,1014.56,187,28.22,22.05,-63,1
1687528521,66.79,992.08,1014.61,187,28.38,21.63,-64,1
1687528821,66.24,992.20,1014.73,187,28.51,21.61,-63,1
1687529121,67.98,992.11,1014.64,187,27.86,21.42,-64,1
1687529421,65.84,992.21,1014.74,187,28.44,21.45,-63,1
1687529721,59.57,992.25,1014.78,187,29.97,21.26,-63,1
1687530021,59.04,992.25,1014.78,187,29.98,21.12,-63,1
1687530321,58.30,992.17,1014.70,187,29.70,20.65,-63,1
1687530621,62.54,992.36,1014.89,187,28.53,20.70,-63,1
1687530921,64.62,992.41,1014.94,187,28.48,21.18,-63,1
1687531221,66.49,992.51,1015.04,187,28.01,21.20,-63,1
1687531521,59.33,992.68,1015.21,187,29.12,20.40,-64,1
1687531821,58.97,992.70,1015.23,187,29.08,20.26,-63,1
1687532121,60.64,992.68,1015.21,187,28.74,20.40,-63,1
1687532421,61.65,992.77,1015.30,187,28.39,20.33,-63,1
1687532721,63.13,992.86,1015.39,187,27.93,20.28,-62,1
1687533021,63.49,992.83,1015.36,187,27.84,20.29,-63,1
1687533321,63.88,992.87,1015.40,187,27.68,20.24,-64,1
1687533621,65.25,992.86,1015.39,187,27.22,20.15,-64,1
1687533921,65.51,992.88,1015.41,187,27.14,20.13,-64,1
1687534221,65.85,992.84,1015.37,187,27.38,20.45,-62,1
1687534521,68.51,992.91,1015.44,187,26.98,20.71,-63,1
1687534821,70.46,992.82,1015.35,187,26.40,20.61,-63,1
1687535121,71.96,992.71,1015.24,187,25.90,20.47,-63,1
1687535421,71.01,992.72,1015.25,187,25.95,20.31,-61,1
1687535721,72.37,992.64,1015.17,187,25.67,20.34,-61,1
1687536021,73.48,992.62,1015.15,187,25.52,20.45,-62,1
1687536322,74.75,992.61,1015.14,187,25.25,20.46,-63,1
1687536622,71.70,992.56,1015.09,187,25.44,19.97,-62,1
1687536922,73.13,992.58,1015.11,187,25.10,19.97,-62,1
1687537222,74.45,992.72,1015.25,187,24.96,20.12,-63,1
1687537522,75.57,992.85,1015.38,187,24.72,20.13,-62,1
1687537822,75.47,992.86,1015.39,187,24.55,19.94,-62,1
1687538122,75.31,992.86,1015.39,187,24.49,19.85,-62,1
1687538422,73.61,992.88,1015.41,187,24.34,19.34,-62,1
1687538722,75.25,992.88,1015.41,187,24.18,19.54,-61,1
1687539022,73.02,992.78,1015.31,187,24.31,19.18,-63,1
1687539322,73.66,992.85,1015.38,187,24.13,19.15,-62,1
1687539622,73.67,992.86,1015.39,187,24.31,19.32,-62,1
1687539922,74.88,992.84,1015.37,187,24.06,19.34,-63,1
1687540222,75.32,992.82,1015.35,187,24.07,19.45,-62,1
1687540522,76.41,992.71,1015.24,187,23.91,19.52,-61,1
1687540822,76.59,992.79,1015.32,187,23.90,19.55,-63,1
1687541122,76.71,992.75,1015.28,187,23.87,19.55,-62,1
1687541422,78.91,992.77,1015.30,187,23.54,19.68,-63,1
1687541722,78.33,992.67,1015.20,187,23.40,19.43,-62,1
1687542022,77.60,992.74,1015.27,187,23.62,19.49,-63,1
1687542322,80.12,992.80,1015.33,187,23.38,19.77,-62,1
1687542622,85.58,992.64,1015.17,187,22.82,20.29,-62,1
1687542922,87.42,992.64,1015.17,187,22.65,20.47,-61,1
1687543222,88.34,992.68,1015.21,187,22.48,20.47,-62,1
1687543522,89.25,992.66,1015.19,187,22.26,20.42,-61,1
1687543822,91.94,992.67,1015.20,187,22.01,20.65,-63,1
1687544122,92.76,992.85,1015.38,187,21.90,20.69,-61,1
1687544422,93.02,992.88,1015.41,187,21.84,20.68,-63,1
1687544722,93.43,993.01,1015.54,187,21.72,20.63,-64,1
1687545022,95.53,993.22,1015.75,187,21.48,20.75,-62,1
1687545322,96.58,993.39,1015.92,187,21.31,20.76,-61,1
1687545623,97.00,993.47,1016.00,187,21.31,20.83,-63,1
1687545923,98.86,993.39,1015.92,187,21.11,20.94,-62,1
1687546223,100.00,993.56,1016.09,187,20.99,21.01,-62,1
1687546523,100.00,993.46,1015.99,187,20.84,20.86,-63,1
1687546823,100.00,993.43,1015.96,187,20.82,20.84,-63,1
1687547123,100.00,993.55,1016.08,187,20.68,20.70,-64,1
1687547423,100.00,993.64,1016.17,187,20.51,20.53,-62,1
1687547723,100.00,993.75,1016.28,187,20.41,20.43,-62,1
1687548023,100.00,993.85,1016.38,187,20.32,20.34,-62,1
1687548323,100.00,994.02,1016.55,187,20.32,20.34,-62,1
1687548623,100.00,994.24,1016.77,187,20.42,20.44,-63,1
1687548923,100.00,994.38,1016.91,187,20.46,20.48,-63,1
1687549223,100.00,994.42,1016.95,187,20.21,20.23,-62,1
1687549523,100.00,994.42,1016.95,187,20.13,20.15,-62,1
1687549823,99.35,994.52,1017.05,187,20.23,20.14,-62,1
1687550123,98.87,994.48,1017.01,187,20.24,20.07,-62,1
1687550423,97.76,994.49,1017.02,187,20.22,19.87,-63,1
1687550723,98.84,994.43,1016.96,187,20.06,19.89,-63,1
1687551023,97.00,994.52,1017.05,187,20.23,19.75,-62,1
1687551323,98.30,994.71,1017.24,187,20.00,19.74,-62,1
1687551623,98.35,994.67,1017.20,187,20.04,19.79,-62,1
1687551923,97.07,994.59,1017.12,187,20.10,19.64,-62,1
1687552223,99.71,994.58,1017.11,187,19.91,19.88,-63,1
1687552523,100.00,994.65,1017.18,187,19.89,19.91,-62,1
1687552823,100.00,994.74,1017.27,187,19.85,19.87,-62,1
1687553123,100.00,994.83,1017.36,187,19.82,19.84,-62,1
1687553423,100.00,994.80,1017.33,187,19.81,19.83,-62,1
1687553723,100.00,994.88,1017.41,187,19.81,19.83,-63,1
1687554023,100.00,994.89,1017.42,187,19.82,19.84,-63,1
1687554324,100.00,994.93,1017.46,187,19.71,19.73,-63,1
1687554624,100.00,994.93,1017.46,187,19.59,19.61,-62,1
1687554924,100.00,994.90,1017.43,187,19.50,19.52,-62,1
1687555224,100.00,994.99,1017.52,187,19.61,19.63,-63,1
1687555524,99.76,995.06,1017.59,187,19.57,19.55,-62,1
1687555824,100.00,995.10,1017.63,187,19.41,19.43,-63,1
1687556124,100.00,995.04,1017.57,187,19.32,19.34,-63,1
1687556424,100.00,994.97,1017.50,187,19.19,19.21,-63,1
1687556724,100.00,994.94,1017.47,187,19.12,19.14,-62,1
1687557024,100.00,995.00,1017.53,187,18.93,18.95,-62,1
1687557324,100.00,994.99,1017.52,187,18.85,18.87,-63,1
1687557624,100.00,994.98,1017.51,187,18.89,18.91,-63,1
1687557924,100.00,995.04,1017.57,187,18.84,18.85,-62,1
1687558224,100.00,995.16,1017.69,187,18.69,18.70,-63,1
1687558524,98.97,995.26,1017.79,187,18.63,18.48,-62,1
1687558824,96.66,995.39,1017.92,187,18.61,18.08,-63,1
1687559124,97.40,995.46,1017.99,187,18.52,18.11,-63,1
1687559424,96.17,995.52,1018.05,187,18.50,17.89,-63,1
1687559724,97.33,995.52,1018.05,187,18.25,17.83,-63,1
1687560024,97.67,995.54,1018.07,187,18.11,17.75,-62,1
1687560324,96.22,995.51,1018.04,187,18.24,17.64,-62,1
1687560624,96.56,995.53,1018.06,187,18.14,17.60,-63,1
1687560924,95.90,995.61,1018.14,187,18.09,17.44,-63,1
1687561224,94.79,995.66,1018.19,187,18.09,17.26,-62,1
1687561524,94.47,995.68,1018.21,187,18.01,17.12,-63,1
1687561824,94.34,995.64,1018.17,187,17.96,17.05,-63,1
1687562124,94.92,995.62,1018.15,187,17.82,17.01,-63,1
1687562424,95.24,995.69,1018.22,187,17.78,17.02,-63,1
1687562724,96.81,995.65,1018.18,187,17.74,17.24,-63,1
1687563024,95.41,995.56,1018.09,187,17.76,17.03,-63,1
1687563324,95.76,995.53,1018.06,187,17.78,17.11,-63,1
1687563625,95.68,995.47,1018.00,187,17.72,17.04,-63,1
1687563925,96.03,995.61,1018.14,187,17.66,17.03,-63,1
1687564225,94.28,995.61,1018.14,187,17.75,16.83,-62,1
1687564525,94.87,995.62,1018.15,187,17.72,16.90,-62,1
1687564825,94.15,995.68,1018.21,187,17.72,16.78,-62,1
1687565125,94.69,995.80,1018.33,187,17.69,16.84,-62,1
1687565425,94.32,995.90,1018.43,187,17.69,16.78,-62,1
1687565725,95.35,995.97,1018.50,187,17.68,16.94,-62,1
1687566025,95.63,995.97,1018.50,187,17.66,16.97,-63,1
1687566325,96.16,996.01,1018.54,187,17.63,17.02,-63,1
1687566625,94.78,995.99,1018.52,187,17.68,16.85,-63,1
1687566925,95.43,995.99,1018.52,187,17.62,16.89,-62,1
1687567225,95.89,995.91,1018.44,187,17.62,16.97,-62,1
1687567525,96.62,995.92,1018.45,187,17.52,16.99,-62,1
1687567825,95.66,995.92,1018.45,187,17.63,16.94,-63,1
1687568125,95.20,995.90,1018.43,187,17.65,16.89,-62,1
1687568425,95.33,995.93,1018.46,187,17.58,16.84,-62,1
1687568725,95.64,995.94,1018.47,187,17.53,16.84,-61,1
1687569025,95.71,995.91,1018.44,187,17.56,16.88,-62,1
1687569325,95.67,995.92,1018.45,187,17.55,16.86,-62,1
1687569625,96.72,996.02,1018.55,187,17.52,17.01,-63,1
1687569925,95.56,996.21,1018.74,187,17.51,16.81,-63,1
1687570225,95.76,996.21,1018.74,187,17.50,16.83,-63,1
1687570525,96.14,996.27,1018.80,187,17.42,16.81,-63,1
1687570825,97.29,996.27,1018.80,187,17.36,16.94,-62,1
1687571125,98.78,996.25,1018.78,187,17.29,17.11,-62,1
1687571425,98.09,996.28,1018.81,187,17.34,17.05,-63,1
1687571725,99.95,996.37,1018.90,187,17.17,17.18,-62,1
1687572025,100.00,996.44,1018.97,187,17.07,17.08,-63,1
1687572325,100.00,996.48,1019.01,187,16.89,16.90,-62,1
1687572625,100.00,996.49,1019.02,187,16.77,16.78,-62,1
1687572926,100.00,996.54,1019.07,187,16.66,16.67,-61,1
1687573226,100.00,996.58,1019.11,187,16.55,16.56,-60,1
1687573526,100.00,996.64,1019.17,187,16.43,16.44,-61,1
1687573826,100.00,996.70,1019.23,187,16.39,16.40,-60,1
1687574126,100.00,996.72,1019.25,187,16.36,16.37,-60,1
1687574426,100.00,996.73,1019.26,187,16.30,16.31,-59,1
1687574726,100.00,996.72,1019.25,187,16.25,16.26,-59,1
1687575026,100.00,996.77,1019.30,187,16.24,16.25,-60,1
1687575326,100.00,996.79,1019.32,187,16.29,16.30,-60,1
1687575626,100.00,996.85,1019.38,187,16.20,16.21,-60,1
1687575926,100.00,996.85,1019.38,187,16.24,16.25,-59,1
1687576226,100.00,996.86,1019.39,187,16.23,16.24,-60,1
1687576526,100.00,996.87,1019.40,187,16.21,16.22,-59,1
1687576826,100.00,996.92,1019.45,187,16.20,16.21,-60,1
1687577126,100.00,996.99,1019.52,187,16.20,16.21,-60,1
1687577426,100.00,996.99,1019.52,187,16.20,16.21,-61,1
1687577726,100.00,996.97,1019.50,187,16.30,16.31,-60,1
1687578026,100.00,997.02,1019.55,187,16.30,16.31,-61,1
1687578326,100.00,997.02,1019.55,187,16.35,16.36,-60,1
1687578626,100.00,997.03,1019.57,187,16.33,16.34,-60,1
1687578926,100.00,997.05,1019.58,187,16.42,16.43,-61,1
1687579226,100.00,997.01,1019.54,187,16.48,16.49,-60,1
1687579526,100.00,997.09,1019.62,187,16.47,16.48,-60,1
1687579826,100.00,997.13,1019.66,187,16.50,16.51,-61,1
1687580126,100.00,997.14,1019.67,187,16.59,16.60,-61,1
1687580426,100.00,997.24,1019.77,187,16.65,16.66,-60,1
1687580726,100.00,997.26,1019.79,187,16.74,16.75,-60,1
1687581026,100.00,997.29,1019.82,187,16.74,16.75,-60,1
1687581326,100.00,997.34,1019.87,187,16.78,16.79,-60,1
1687581626,100.00,997.42,1019.95,187,16.80,16.81,-60,1
1687581926,100.00,997.50,1020.03,187,16.88,16.89,-61,1
1687582227,100.00,997.60,1020.13,187,16.88,16.89,-63,1
1687582527,100.00,997.61,1020.14,187,16.98,16.99,-60,1
1687582827,100.00,997.69,1020.22,187,17.06,17.07,-60,1
1687583127,100.00,997.70,1020.23,187,17.06,17.07,-60,1
1687583427,100.00,997.75,1020.28,187,17.18,17.19,-60,1
1687583727,100.00,997.77,1020.30,187,17.37,17.38,-62,1
1687584027,100.00,997.82,1020.35,187,17.52,17.53,-60,1
1687584327,100.00,997.84,1020.37,187,17.63,17.64,-62,1
1687584627,100.00,997.93,1020.46,187,17.72,17.73,-61,1
1687584927,100.00,997.98,1020.51,187,17.77,17.78,-60,1
1687585227,100.00,998.06,1020.59,187,17.99,18.00,-61,1
1687585527,100.00,998.09,1020.62,187,18.13,18.14,-61,1
1687585827,100.00,998.15,1020.68,187,18.28,18.29,-61,1
1687586127,100.00,998.15,1020.68,187,18.44,18.45,-61,1
1687586427,100.00,998.16,1020.69,187,18.47,18.48,-60,1
1687586727,100.00,998.18,1020.71,187,18.60,18.61,-61,1
1687587027,100.00,998.19,1020.72,187,18.77,18.78,-61,1
1687587327,100.00,998.21,1020.74,187,19.00,19.02,-61,1
1687587627,100.00,998.23,1020.76,187,19.08,19.10,-61,1
1687587927,100.00,998.21,1020.74,187,19.25,19.27,-61,1
1687588227,100.00,998.25,1020.78,187,19.06,19.08,-62,1
1687588527,100.00,998.35,1020.88,187,19.02,19.04,-61,1
1687588827,100.00,998.38,1020.91,187,19.02,19.04,-62,1
1687589127,100.00,998.41,1020.94,187,18.96,18.98,-61,1
1687589427,100.00,998.42,1020.95,187,18.86,18.88,-61,1
1687589727,100.00,998.47,1021.00,187,18.90,18.92,-61,1
1687590027,100.00,998.49,1021.02,187,18.83,18.84,-59,1
1687590327,100.00,998.53,1021.06,187,18.73,18.74,-61,1
1687590627,100.00,998.49,1021.02,187,18.70,18.71,-62,1
1687590927,100.00,998.44,1020.97,187,19.02,19.04,-61,1
1687591228,100.00,998.42,1020.95,187,19.06,19.08,-63,1
1687591528,100.00,998.40,1020.93,187,19.53,19.55,-61,1
1687591828,100.00,998.40,1020.93,187,19.53,19.55,-62,1
1687592128,93.21,998.44,1020.97,187,19.76,18.65,-61,1
1687592428,90.08,998.42,1020.95,187,19.68,18.02,-61,1
1687592728,88.77,998.46,1020.99,187,19.82,17.93,-60,1
1687593028,86.59,998.51,1021.04,187,20.22,17.93,-61,1
1687593328,81.62,998.58,1021.11,187,20.22,16.99,-61,1
1687593628,79.02,998.66,1021.19,187,20.45,16.70,-60,1
1687593928,81.21,998.62,1021.15,187,20.55,17.23,-63,1
1687594228,80.58,998.71,1021.24,187,20.56,17.12,-60,1
1687594528,81.04,998.85,1021.38,187,20.28,16.94,-60,1
1687594828,78.34,998.94,1021.47,187,20.76,16.87,-62,1
1687595128,78.00,999.04,1021.57,187,20.99,17.02,-60,1
1687595428,78.83,999.16,1021.69,187,20.56,16.77,-61,1
1687595728,81.64,999.18,1021.71,187,20.66,17.42,-62,1
1687596028,81.38,999.19,1021.72,187,21.02,17.72,-60,1
1687596328,79.36,999.20,1021.73,187,21.11,17.41,-63,1
1687596628,82.13,999.25,1021.78,187,20.94,17.79,-61,1
1687596928,82.20,999.30,1021.83,187,20.92,17.79,-61,1
1687597228,84.05,999.40,1021.93,187,20.74,17.96,-60,1
1687597528,84.60,999.48,1022.01,187,20.67,18.00,-61,1
1687597828,85.40,999.43,1021.97,187,20.65,18.13,-62,1
1687598128,84.10,999.43,1021.96,187,20.74,17.97,-62,1
1687598428,85.21,999.48,1022.01,187,20.73,18.17,-63,1
1687598728,86.34,999.47,1022.00,187,20.86,18.51,-63,1
1687599028,82.50,999.47,1022.00,187,21.29,18.20,-62,1
1687599328,83.87,999.50,1022.03,187,21.25,18.43,-62,1
1687599628,84.45,999.49,1022.02,187,21.10,18.39,-61,1
1687599929,82.50,999.58,1022.11,187,21.42,18.33,-63,1
1687600229,81.91,999.57,1022.10,187,21.43,18.23,-63,1
1687600529,83.62,999.61,1022.14,187,21.21,18.34,-63,1
1687600829,84.96,999.59,1022.12,187,20.89,18.28,-63,1
1687601129,85.19,999.53,1022.06,187,20.97,18.40,-62,1
1687601429,85.32,999.54,1022.07,187,20.91,18.37,-62,1
1687601729,81.91,999.60,1022.13,187,21.16,17.96,-63,1
1687602029,81.93,999.56,1022.09,187,20.91,17.72,-63,1
1687602329,80.57,999.48,1022.01,187,21.25,17.79,-64,1
1687602629,75.80,999.56,1022.09,187,21.16,16.74,-60,1
1687602929,75.46,999.52,1022.05,187,21.45,16.95,-61,1
1687603229,75.27,999.50,1022.03,187,21.66,17.11,-61,1
1687603529,75.71,999.49,1022.02,187,21.71,17.25,-63,1
1687603829,75.01,999.53,1022.07,187,21.65,17.04,-63,1
1687604129,74.84,999.54,1022.07,187,22.05,17.40,-63,1
1687604429,73.30,999.56,1022.09,187,22.27,17.28,-61,1
1687604729,74.53,999.57,1022.10,187,21.83,17.12,-62,1
1687605029,73.69,999.58,1022.11,187,21.96,17.07,-61,1
1687605329,80.58,999.59,1022.12,187,21.13,17.68,-62,1
1687605629,78.62,999.59,1022.13,187,21.10,17.26,-62,1
1687605929,81.25,999.58,1022.11,187,20.87,17.55,-63,1
1687606229,81.04,999.62,1022.15,187,20.86,17.50,-63,1
1687606529,80.08,999.60,1022.13,187,21.00,17.45,-63,1
1687606829,80.73,999.55,1022.08,187,20.79,17.37,-62,1
1687607129,79.31,999.59,1022.12,187,20.68,16.98,-63,1
1687607429,78.28,999.60,1022.13,187,20.75,16.85,-62,1
1687607729,77.47,999.64,1022.17,187,20.91,16.84,-62,1
1687608029,76.69,999.67,1022.20,187,20.91,16.68,-62,1
1687608330,77.03,999.74,1022.27,187,20.89,16.73,-62,1
1687608630,78.84,999.68,1022.21,187,20.78,16.99,-61,1
1687608930,76.07,999.72,1022.25,187,20.72,16.37,-62,1
1687609230,76.56,999.77,1022.30,187,20.47,16.23,-60,1
1687609530,77.41,999.83,1022.36,187,20.20,16.14,-62,1
1687609830,81.17,999.85,1022.38,187,19.84,16.53,-64,1
1687610130,79.90,999.85,1022.38,187,19.70,16.15,-62,1
1687610430,79.65,999.86,1022.39,187,19.72,16.12,-62,1
1687610730,80.08,999.83,1022.36,187,19.54,16.03,-61,1
1687611030,81.57,999.91,1022.44,187,19.20,15.99,-62,1
1687611330,85.12,999.97,1022.50,187,19.02,16.48,-62,1
1687611630,84.45,999.98,1022.51,187,18.99,16.32,-62,1
1687611930,83.97,999.97,1022.50,187,19.13,16.37,-63,1
1687612230,84.50,999.95,1022.48,187,19.19,16.53,-63,1
1687612530,84.68,999.96,1022.49,187,19.29,16.66,-62,1
1687612830,85.80,999.94,1022.47,187,19.33,16.91,-62,1
1687613130,84.18,999.95,1022.48,187,19.31,16.59,-59,1
1687613430,82.83,999.96,1022.49,187,19.14,16.17,-60,1
1687613730,87.30,999.97,1022.50,187,19.01,16.87,-62,1
1687614030,89.19,999.92,1022.45,187,19.01,17.20,-61,1
1687614330,89.82,999.98,1022.51,187,18.73,17.04,-61,1
1687614630,91.75,999.96,1022.49,187,18.57,17.22,-61,1
1687614930,92.44,999.96,1022.49,187,18.45,17.22,-63,1
1687615230,92.61,999.89,1022.42,187,18.34,17.14,-62,1
1687615530,96.54,999.80,1022.33,187,18.14,17.59,-62,1
1687615830,96.77,999.79,1022.32,187,18.24,17.73,-62,1
1687616130,97.99,999.80,1022.33,187,18.24,17.93,-62,1
1687616430,99.24,999.73,1022.26,187,18.25,18.14,-62,1
1687616730,98.89,999.70,1022.23,187,18.38,18.22,-62,1
1687617030,98.00,999.61,1022.14,187,18.59,18.28,-63,1
1687617330,99.48,999.63,1022.16,187,18.65,18.58,-63,1
1687617631,100.00,999.55,1022.08,187,18.82,18.83,-62,1
1687617931,98.91,999.51,1022.04,187,18.84,18.68,-62,1
1687618231,96.63,999.49,1022.02,187,18.83,18.30,-62,1
1687618531,97.78,999.47,1022.00,187,18.86,18.52,-62,1
1687618831,95.49,999.46,1021.99,187,18.99,18.27,-62,1
1687619131,95.54,999.40,1021.93,187,18.95,18.24,-63,1
1687619431,93.41,999.45,1021.98,187,19.24,18.16,-62,1
1687619731,93.01,999.45,1021.98,187,19.31,18.17,-62,1
1687620031,93.47,999.41,1021.94,187,19.49,18.42,-62,1
1687620331,93.70,999.37,1021.90,187,19.81,18.78,-62,1
1687620631,89.11,999.35,1021.88,187,20.53,18.69,-62,1
1687620931,83.77,999.31,1021.84,187,21.55,18.70,-61,1
1687621231,76.59,999.25,1021.78,187,22.55,18.25,-62,1
1687621531,76.76,999.22,1021.75,187,22.97,18.69,-63,1
1687621831,63.88,999.20,1021.73,187,25.49,18.17,-63,1
1687622131,56.60,999.12,1021.65,187,26.68,17.36,-62,1
1687622431,58.67,999.17,1021.70,187,26.72,17.97,-63,1
1687622731,57.41,999.08,1021.61,187,27.15,18.03,-63,1
1687623031,56.78,999.08,1021.61,187,27.39,18.08,-63,1
1687623331,55.50,999.10,1021.63,187,27.52,17.83,-63,1
1687623631,53.42,999.15,1021.68,187,28.33,17.98,-63,1
1687623931,53.51,999.14,1021.67,187,28.53,18.19,-62,1
1687624231,51.62,999.08,1021.61,187,28.33,17.44,-62,1
1687624531,51.38,999.07,1021.60,187,28.30,17.33,-63,1
1687624831,50.54,999.05,1021.58,187,28.59,17.34,-64,1
1687625131,52.66,998.99,1021.52,187,27.81,17.27,-63,1
1687625431,54.73,998.93,1021.46,187,26.54,16.70,-63,1
1687625731,57.33,998.88,1021.41,187,25.92,16.86,-63,1
1687626031,61.66,998.89,1021.42,187,24.49,16.66,-62,1
1687626332,64.12,998.85,1021.38,187,23.69,16.53,-63,1
1687626632,66.61,998.83,1021.36,187,23.11,16.57,-63,1
1687626932,68.88,998.77,1021.30,187,22.46,16.48,-62,1
1687627232,71.09,998.73,1021.26,187,22.13,16.66,-62,1
1687627532,73.33,998.68,1021.21,187,21.64,16.68,-62,1
1687627832,75.70,998.65,1021.18,187,21.38,16.93,-62,1
1687628132,76.52,998.65,1021.18,187,21.26,16.98,-62,1
1687628432,77.91,998.66,1021.19,187,21.21,17.22,-62,1
1687628732,78.95,998.71,1021.24,187,20.90,17.13,-62,1
1687629032,80.50,998.69,1021.22,187,20.81,17.35,-61,1
1687629332,81.60,998.65,1021.18,187,20.76,17.51,-62,1
1687629632,83.43,998.70,1021.23,187,20.42,17.53,-63,1
1687629932,83.71,998.71,1021.24,187,20.42,17.59,-63,1
1687630232,85.09,998.72,1021.25,187,20.30,17.73,-63,1
1687630532,85.53,998.72,1021.25,187,20.13,17.64,-62,1
1687630832,86.54,998.74,1021.27,187,20.01,17.71,-62,1
1687631132,87.18,998.76,1021.29,187,19.96,17.78,-62,1
1687631432,86.63,998.78,1021.31,187,19.86,17.58,-62,1
1687631732,88.85,998.80,1021.33,187,19.57,17.70,-62,1
1687632032,90.21,998.78,1021.31,187,19.27,17.64,-62,1
1687632332,91.66,998.80,1021.33,187,19.08,17.71,-62,1
1687632632,93.65,998.85,1021.38,187,18.80,17.77,-62,1
1687632932,95.35,998.88,1021.41,187,18.56,17.82,-62,1
1687633232,96.21,998.88,1021.41,187,18.39,17.79,-62,1
1687633532,97.09,998.85,1021.38,187,18.34,17.88,-62,1
1687633832,99.35,998.81,1021.34,187,18.15,18.06,-63,1
1687634132,98.21,998.84,1021.37,187,17.98,17.71,-63,1
1687634432,99.15,998.80,1021.33,187,17.82,17.70,-62,1
1687634732,100.00,998.85,1021.38,187,17.68,17.69,-61,1
1687635032,100.00,998.85,1021.38,187,17.56,17.57,-62,1
1687635332,100.00,998.82,1021.35,187,17.38,17.39,-62,1
1687635633,100.00,998.85,1021.38,187,17.28,17.29,-62,1
1687635933,100.00,998.84,1021.37,187,17.10,17.11,-62,1
1687636233,100.00,998.85,1021.38,187,17.02,17.03,-62,1
1687636533,100.00,998.80,1021.33,187,16.91,16.92,-62,1
1687636833,100.00,998.84,1021.37,187,16.79,16.80,-62,1
1687637133,100.00,998.85,1021.38,187,16.64,16.65,-61,1
1687637433,100.00,998.86,1021.39,187,16.52,16.53,-62,1
1687637733,100.00,998.83,1021.36,187,16.48,16.49,-62,1
1687638033,100.00,998.83,1021.36,187,16.40,16.41,-62,1
1687638333,100.00,998.87,1021.40,187,16.41,16.42,-62,1
1687638633,100.00,998.85,1021.38,187,16.37,16.38,-62,1
1687638933,100.00,998.82,1021.35,187,16.33,16.34,-62,1
1687639233,100.00,998.83,1021.36,187,16.29,16.30,-62,1
1687639533,100.00,998.81,1021.34,187,16.22,16.23,-62,1
1687639833,100.00,998.80,1021.33,187,16.15,16.16,-62,1
1687640133,100.00,998.75,1021.28,187,16.03,16.04,-61,1
1687640433,100.00,998.73,1021.26,187,15.97,15.98,-62,1
1687640733,100.00,998.67,1021.20,187,15.91,15.92,-63,1
1687641033,100.00,998.69,1021.22,187,15.80,15.81,-62,1
1687641333,100.00,998.66,1021.19,187,15.68,15.69,-62,1
1687641633,100.00,998.69,1021.22,187,15.62,15.63,-62,1
1687641933,100.00,998.65,1021.18,187,15.60,15.61,-62,1
1687642233,100.00,998.67,1021.20,187,15.59,15.60,-62,1
1687642533,100.00,998.68,1021.21,187,15.55,15.56,-62,1
1687642833,100.00,998.71,1021.24,187,15.46,15.47,-63,1
1687643133,100.00,998.70,1021.23,187,15.47,15.48,-62,1
1687643433,100.00,998.73,1021.26,187,15.51,15.52,-62,1
1687643733,100.00,998.74,1021.27,187,15.50,15.51,-62,1
1687644033,100.00,998.73,1021.26,187,15.51,15.52,-62,1
1687644333,100.00,998.79,1021.32,187,15.54,15.55,-61,1
1687644633,100.00,998.75,1021.28,187,15.50,15.51,-62,1
1687644934,100.00,998.80,1021.33,187,15.46,15.47,-62,1
1687645234,100.00,998.78,1021.31,187,15.45,15.46,-62,1
1687645534,100.00,998.73,1021.26,187,15.41,15.42,-62,1
1687645834,100.00,998.72,1021.25,187,15.36,15.37,-62,1
1687646134,100.00,998.70,1021.23,187,15.27,15.28,-62,1
1687646434,100.00,998.68,1021.21,187,15.16,15.17,-62,1
1687646734,100.00,998.66,1021.19,187,15.11,15.12,-62,1
1687647034,100.00,998.62,1021.15,187,15.04,15.05,-62,1
1687647334,100.00,998.54,1021.07,187,15.05,15.06,-62,1
1687647634,100.00,998.49,1021.02,187,15.07,15.08,-62,1
1687647934,100.00,998.47,1021.00,187,15.08,15.09,-62,1
1687648234,100.00,998.46,1020.99,187,15.10,15.11,-62,1
1687648534,100.00,998.39,1020.92,187,15.05,15.06,-61,1
1687648834,100.00,998.36,1020.89,187,15.06,15.07,-62,1
1687649134,100.00,998.35,1020.88,187,15.07,15.08,-62,1
1687649434,100.00,998.30,1020.83,187,15.02,15.03,-61,1
1687649734,100.00,998.31,1020.84,187,15.01,15.02,-62,1
1687650034,100.00,998.31,1020.84,187,14.96,14.97,-62,1
1687650334,100.00,998.30,1020.83,187,14.93,14.94,-62,1
1687650634,100.00,998.27,1020.80,187,14.92,14.93,-61,1
1687650934,100.00,998.28,1020.81,187,14.83,14.84,-62,1
1687651234,100.00,998.27,1020.80,187,14.86,14.87,-62,1
1687651534,100.00,998.25,1020.78,187,14.86,14.87,-61,1
1687651834,100.00,998.23,1020.76,187,14.85,14.86,-61,1
1687652134,100.00,998.20,1020.73,187,14.78,14.79,-62,1
1687652434,100.00,998.19,1020.72,187,14.70,14.71,-62,1
1687652734,100.00,998.22,1020.75,187,14.74,14.75,-62,1
1687653034,100.00,998.15,1020.68,187,14.71,14.72,-62,1
1687653334,100.00,998.09,1020.62,187,14.60,14.61,-62,1
1687653634,100.00,998.07,1020.60,187,14.63,14.64,-62,1
1687653935,100.00,998.04,1020.57,187,14.63,14.64,-62,1
1687654235,100.00,998.00,1020.53,187,14.58,14.59,-62,1
1687654535,100.00,997.97,1020.50,187,14.57,14.58,-62,1
1687654835,100.00,997.97,1020.50,187,14.57,14.58,-61,1
1687655135,100.00,997.98,1020.51,187,14.51,14.52,-62,1
1687655435,100.00,997.86,1020.39,187,14.40,14.41,-62,1
1687655735,100.00,997.82,1020.35,187,14.36,14.37,-62,1
1687656035,100.00,997.78,1020.31,187,14.30,14.31,-62,1
1687656335,100.00,997.78,1020.31,187,14.30,14.31,-61,1
1687656635,100.00,997.80,1020.33,187,14.31,14.32,-62,1
1687656935,100.00,997.78,1020.31,187,14.31,14.32,-62,1
1687657235,100.00,997.75,1020.28,187,14.34,14.35,-62,1
1687657535,100.00,997.67,1020.20,187,14.30,14.31,-62,1
1687657835,100.00,997.70,1020.23,187,14.24,14.25,-62,1
1687658135,100.00,997.73,1020.26,187,14.22,14.23,-62,1
1687658435,100.00,997.71,1020.24,187,14.17,14.18,-62,1
1687658735,100.00,997.65,1020.18,187,14.18,14.19,-62,1
1687659035,100.00,997.61,1020.14,187,14.15,14.16,-61,1
1687659335,100.00,997.59,1020.12,187,14.07,14.08,-60,1
1687659635,100.00,997.61,1020.14,187,14.11,14.12,-62,1
1687659935,100.00,997.61,1020.14,187,14.15,14.16,-61,1
1687660235,100.00,997.60,1020.13,187,14.13,14.14,-62,1
1687660535,100.00,997.64,1020.17,187,14.14,14.15,-61,1
1687660835,100.00,997.62,1020.15,187,14.08,14.09,-62,1
1687661135,100.00,997.71,1020.24,187,14.09,14.10,-62,1
1687661435,100.00,997.70,1020.23,187,14.05,14.06,-62,1
1687661735,100.00,997.74,1020.27,187,14.06,14.07,-62,1
1687662035,100.00,997.73,1020.26,187,13.94,13.95,-61,1
1687662335,100.00,997.71,1020.24,187,13.92,13.93,-63,1
1687662635,100.00,997.73,1020.26,187,13.96,13.97,-62,1
1687662936,100.00,997.70,1020.23,187,13.91,13.92,-62,1
1687663236,100.00,997.73,1020.26,187,13.96,13.97,-62,1
1687663536,100.00,997.68,1020.21,187,13.99,14.00,-62,1
1687663836,100.00,997.65,1020.18,187,14.00,14.01,-61,1
1687664136,100.00,997.65,1020.18,187,14.01,14.02,-61,1
1687664436,100.00,997.69,1020.22,187,14.06,14.07,-62,1
1687664736,100.00,997.75,1020.28,187,14.20,14.21,-61,1
1687665036,100.00,997.72,1020.25,187,14.21,14.22,-62,1
1687665336,100.00,997.73,1020.26,187,14.30,14.31,-62,1
1687665636,100.00,997.79,1020.32,187,14.40,14.41,-62,1
1687665936,100.00,997.78,1020.31,187,14.48,14.49,-62,1
1687666236,100.00,997.76,1020.29,187,14.59,14.60,-62,1
1687666536,100.00,997.76,1020.29,187,14.72,14.73,-61,1
1687666836,100.00,997.81,1020.34,187,14.92,14.93,-62,1
1687667136,100.00,997.83,1020.36,187,15.09,15.10,-62,1
1687667436,100.00,997.87,1020.40,187,15.24,15.25,-62,1
1687667736,100.00,997.85,1020.38,187,15.40,15.41,-61,1
1687668036,100.00,997.83,1020.36,187,15.58,15.59,-62,1
1687668336,100.00,997.89,1020.42,187,15.76,15.77,-62,1
1687668636,100.00,997.86,1020.39,187,15.97,15.98,-62,1
1687668936,100.00,997.89,1020.42,187,16.11,16.12,-63,1
1687669236,100.00,997.89,1020.42,187,16.29,16.30,-62,1
1687669536,100.00,997.88,1020.41,187,16.43,16.44,-62,1
1687669836,100.00,997.83,1020.36,187,16.58,16.59,-62,1
1687670136,100.00,997.76,1020.29,187,16.73,16.74,-62,1
1687670436,100.00,997.77,1020.30,187,16.88,16.89,-62,1
1687670736,100.00,997.84,1020.37,187,17.05,17.06,-62,1
1687671036,99.79,997.88,1020.41,187,17.23,17.21,-61,1
1687671336,99.84,997.92,1020.46,187,17.36,17.35,-62,1
1687671636,99.37,997.95,1020.48,187,17.51,17.42,-62,1
1687671936,96.77,997.93,1020.46,187,17.64,17.13,-62,1
1687672237,94.34,997.94,1020.47,187,17.72,16.81,-63,1
1687672537,94.53,997.92,1020.45,187,17.90,17.02,-63,1
1687672837,93.74,997.96,1020.49,187,18.03,17.02,-62,1
1687673137,91.49,997.95,1020.48,187,18.19,16.80,-61,1
1687673437,91.17,997.97,1020.50,187,18.43,16.98,-62,1
1687673737,87.91,997.99,1020.52,187,18.62,16.59,-62,1
1687674037,85.66,997.93,1020.46,187,18.79,16.35,-62,1
1687674337,83.93,997.87,1020.40,187,18.97,16.21,-62,1
1687674637,80.49,997.87,1020.40,187,19.20,15.78,-63,1
1687674937,81.36,997.94,1020.47,187,19.47,16.21,-62,1
1687675237,79.85,997.93,1020.46,187,19.72,16.16,-62,1
1687675537,80.24,997.90,1020.43,187,19.84,16.35,-61,1
1687675837,76.19,997.85,1020.38,187,19.97,15.67,-62,1
1687676137,74.94,997.89,1020.42,187,20.18,15.61,-62,1
1687676437,72.90,997.88,1020.41,187,20.32,15.32,-62,1
1687676737,71.94,997.86,1020.39,187,20.59,15.37,-62,1
1687677037,70.40,997.81,1020.34,187,20.65,15.09,-61,1
1687677337,71.07,997.80,1020.33,187,20.97,15.54,-62,1
1687677637,69.26,997.78,1020.31,187,21.18,15.34,-63,1
1687677937,67.85,997.79,1020.32,187,21.13,14.97,-64,1
1687678237,66.84,997.80,1020.33,187,21.41,15.01,-64,1
1687678537,67.18,997.80,1020.33,187,21.67,15.34,-62,1
1687678837,66.12,997.83,1020.36,187,21.87,15.28,-62,1
1687679137,64.51,997.81,1020.34,187,21.93,14.95,-62,1
1687679437,65.45,997.77,1020.30,187,22.07,15.31,-63,1
1687679737,66.17,997.73,1020.26,187,22.28,15.68,-63,1
1687680037,65.29,997.71,1020.24,187,22.43,15.61,-63,1
1687680337,65.64,997.70,1020.23,187,22.62,15.88,-61,1
1687680637,66.67,997.73,1020.26,187,22.70,16.20,-60,1
1687680937,64.64,997.76,1020.29,187,22.87,15.87,-62,1
1687681238,63.83,997.72,1020.25,187,22.91,15.72,-61,1
1687681538,63.90,997.79,1020.32,187,22.84,15.67,-63,1
1687681838,64.49,997.75,1020.28,187,23.17,16.12,-62,1
1687682138,61.96,997.74,1020.27,187,23.26,15.58,-64,1
1687682438,62.76,997.75,1020.28,187,23.27,15.79,-63,1
1687682738,60.86,997.72,1020.25,187,23.31,15.35,-63,1
1687683038,63.35,997.63,1020.16,187,23.17,15.84,-63,1
1687683338,63.04,997.65,1020.18,187,23.47,16.05,-63,1
1687683638,60.99,997.67,1020.20,187,23.59,15.65,-62,1
1687683938,62.88,997.70,1020.23,187,24.06,16.57,-63,1
1687684238,62.42,997.72,1020.25,187,23.56,15.98,-62,1
1687684538,61.54,997.72,1020.25,187,23.22,15.44,-63,1
1687684838,60.33,997.64,1020.17,187,23.41,15.31,-63,1
1687685138,58.26,997.71,1020.24,187,23.68,15.02,-61,1
1687685438,59.21,997.62,1020.15,187,23.80,15.38,-63,1
1687685738,61.43,997.60,1020.13,187,24.58,16.69,-61,1
1687686038,60.08,997.57,1020.10,187,24.86,16.60,-62,1
1687686338,57.96,997.56,1020.09,187,25.10,16.27,-62,1
1687686638,56.01,997.50,1020.03,187,25.23,15.85,-62,1
1687686938,56.42,997.49,1020.02,187,25.17,15.91,-62,1
1687687238,55.55,997.40,1019.93,187,25.22,15.71,-62,1
1687687538,56.87,997.35,1019.88,187,25.33,16.18,-62,1
1687687838,56.16,997.33,1019.86,187,25.62,16.25,-63,1
1687688138,53.68,997.33,1019.86,187,25.62,15.55,-63,1
1687688438,53.15,997.31,1019.84,187,25.71,15.48,-62,1
1687688738,56.69,997.31,1019.84,187,25.04,15.86,-62,1
1687689038,57.60,997.33,1019.86,187,24.68,15.77,-62,1
1687689338,54.71,997.22,1019.75,187,25.48,15.72,-62,1
1687689638,52.43,997.14,1019.67,187,25.78,15.33,-62,1
1687689939,52.04,997.11,1019.64,187,25.70,15.14,-63,1
1687690239,54.07,996.99,1019.52,187,25.67,15.71,-64,1
1687690539,49.68,997.01,1019.54,187,26.43,15.09,-63,1
1687690839,51.12,996.99,1019.52,187,26.59,15.68,-63,1
1687691139,50.56,997.05,1019.58,187,27.00,15.88,-62,1
1687691439,53.13,997.04,1019.57,187,26.07,15.80,-63,1
1687691739,55.42,997.01,1019.54,187,25.56,15.99,-63,1
1687692039,54.13,996.98,1019.51,187,25.35,15.43,-62,1
1687692339,54.35,996.97,1019.50,187,25.46,15.59,-62,1
1687692639,55.30,996.96,1019.49,187,25.14,15.57,-62,1
1687692939,50.93,996.85,1019.38,187,26.18,15.25,-63,1
1687693239,45.69,996.86,1019.39,187,27.97,15.19,-61,1
1687693539,44.72,996.79,1019.32,187,28.04,14.92,-62,1
1687693839,42.33,996.74,1019.27,187,28.78,14.74,-62,1
1687694139,45.45,996.73,1019.26,187,27.24,14.45,-60,1
1687694439,46.34,996.65,1019.18,187,26.87,14.41,-62,1
1687694739,47.55,996.64,1019.17,187,26.04,14.05,-61,1
1687695039,47.31,996.61,1019.14,187,26.57,14.46,-62,1
1687695339,51.88,996.61,1019.14,187,25.49,14.90,-61,1
1687695639,54.33,996.57,1019.10,187,25.21,15.36,-61,1
1687695939,50.63,996.49,1019.02,187,25.27,14.32,-62,1
1687696239,52.57,996.48,1019.01,187,25.00,14.65,-62,1
1687696539,52.10,996.45,1018.98,187,24.99,14.50,-62,1
1687696839,51.67,996.38,1018.91,187,25.02,14.40,-64,1
1687697139,51.98,996.42,1018.95,187,24.91,14.39,-62,1
1687697439,52.68,996.33,1018.86,187,24.69,14.40,-62,1
1687697739,47.90,996.33,1018.86,187,24.66,12.91,-62,1
1687698039,48.12,996.33,1018.86,187,24.44,12.77,-61,1
1687698339,50.05,996.28,1018.81,187,24.55,13.48,-62,1
1687698639,54.04,996.25,1018.78,187,24.46,14.58,-62,1
1687698939,52.75,996.20,1018.73,187,24.32,14.08,-62,1
1687699240,51.71,996.18,1018.71,187,24.46,13.90,-62,1
1687699540,52.68,996.16,1018.69,187,24.49,14.21,-62,1
1687699840,51.02,996.13,1018.66,187,24.59,13.81,-62,1
1687700140,51.28,996.03,1018.56,187,24.55,13.85,-62,1
1687700440,53.08,996.03,1018.57,187,24.23,14.09,-62,1
1687700740,53.08,995.97,1018.50,187,24.21,14.07,-62,1
1687701040,53.25,995.93,1018.46,187,24.36,14.26,-62,1
1687701340,50.81,995.91,1018.44,187,24.56,13.72,-63,1
1687701640,52.59,995.89,1018.42,187,24.42,14.12,-62,1
1687701940,48.63,995.82,1018.35,187,24.77,13.24,-62,1
1687702240,48.24,995.83,1018.36,187,24.89,13.23,-62,1
1687702540,50.90,995.81,1018.34,187,24.73,13.90,-62,1
1687702840,48.64,995.75,1018.28,187,24.80,13.27,-61,1
1687703140,46.54,995.71,1018.24,187,24.97,12.75,-62,1
1687703440,52.06,995.73,1018.26,187,24.74,14.26,-61,1
1687703740,45.15,995.66,1018.19,187,25.17,12.47,-61,1
1687704040,46.64,995.60,1018.13,187,25.37,13.14,-62,1
1687704340,44.90,995.54,1018.07,187,25.73,12.89,-63,1
1687704640,43.94,995.51,1018.04,187,25.79,12.62,-63,1
1687704940,45.88,995.49,1018.02,187,25.75,13.24,-63,1
1687705240,46.69,995.46,1017.99,187,25.67,13.44,-62,1
1687705540,47.84,995.45,1017.98,187,26.08,14.18,-62,1
1687705840,44.22,995.44,1017.97,187,25.69,12.62,-60,1
1687706140,46.56,995.39,1017.92,187,25.47,13.21,-62,1
1687706440,44.93,995.42,1017.95,187,25.44,12.64,-60,1
1687706740,47.07,995.36,1017.89,187,25.26,13.19,-62,1
1687707040,45.59,995.32,1017.85,187,25.59,13.00,-62,1
1687707340,44.99,995.27,1017.80,187,25.58,12.79,-62,1
1687707640,44.67,995.19,1017.72,187,25.36,12.48,-61,1
1687707940,43.73,995.11,1017.64,187,25.57,12.34,-62,1
1687708241,47.67,995.17,1017.70,187,25.35,13.46,-61,1
1687708541,42.54,995.14,1017.67,187,25.84,12.17,-62,1
1687708841,43.69,995.05,1017.58,187,26.17,12.87,-62,1
1687709141,42.16,995.03,1017.56,187,26.42,12.55,-63,1
1687709441,41.00,995.07,1017.60,187,26.79,12.46,-62,1
1687709741,37.03,995.11,1017.64,187,27.73,11.75,-62,1
1687710041,36.67,995.05,1017.58,187,28.42,12.21,-62,1
1687710341,37.25,995.03,1017.56,187,28.42,12.45,-63,1
1687710641,34.50,994.97,1017.51,187,29.13,11.91,-63,1
1687710941,33.06,994.94,1017.47,187,29.45,11.54,-62,1
1687711241,34.66,994.99,1017.52,187,28.72,11.62,-62,1
1687711541,35.32,995.09,1017.62,187,28.13,11.39,-61,1
1687711841,38.38,994.99,1017.52,187,27.08,11.71,-62,1
1687712141,40.25,994.95,1017.48,187,26.68,12.08,-62,1
1687712441,42.58,995.02,1017.55,187,25.77,12.12,-62,1
1687712741,43.48,994.97,1017.50,187,25.33,12.04,-62,1
1687713041,44.65,995.02,1017.55,187,24.84,12.00,-63,1
1687713341,46.07,995.00,1017.53,187,24.38,12.06,-62,1
1687713641,46.95,995.03,1017.56,187,24.16,12.14,-62,1
1687713941,47.87,995.01,1017.54,187,23.95,12.25,-62,1
1687714241,48.62,995.02,1017.55,187,23.69,12.24,-62,1
1687714541,49.80,994.99,1017.52,187,23.52,12.46,-62,1
1687714841,51.87,995.01,1017.54,187,23.05,12.64,-62,1
1687715141,52.40,995.02,1017.55,187,23.02,12.77,-62,1
1687715441,53.77,995.01,1017.54,187,22.66,12.83,-63,1
1687715741,53.69,994.99,1017.52,187,22.62,12.77,-62,1
1687716041,55.67,995.01,1017.54,187,22.39,13.11,-62,1
1687716341,55.45,994.99,1017.52,187,22.31,12.98,-62,1
1687716641,54.87,995.04,1017.57,187,22.35,12.85,-62,1
1687716941,58.77,995.02,1017.55,187,21.82,13.41,-62,1
1687717242,58.66,995.02,1017.55,187,21.57,13.15,-63,1
1687717542,59.05,995.01,1017.54,187,21.35,13.04,-62,1
1687717842,59.61,995.05,1017.58,187,21.20,13.04,-62,1
1687718142,59.49,995.04,1017.57,187,21.11,12.93,-62,1
1687718442,59.67,995.10,1017.63,187,21.01,12.88,-62,1
1687718742,60.01,995.08,1017.61,187,20.88,12.85,-62,1
1687719042,61.86,995.11,1017.64,187,20.72,13.16,-62,1
1687719342,62.21,995.11,1017.64,187,20.55,13.09,-63,1
1687719642,64.55,995.09,1017.62,187,20.39,13.50,-62,1
1687719942,67.14,995.09,1017.62,187,20.12,13.85,-62,1
1687720242,67.83,995.06,1017.59,187,19.96,13.85,-63,1
1687720542,70.21,995.09,1017.62,187,19.75,14.18,-62,1
1687720842,68.11,995.16,1017.69,187,19.68,13.65,-61,1
1687721142,68.87,995.17,1017.70,187,19.54,13.69,-62,1
1687721442,70.42,995.23,1017.76,187,19.35,13.85,-62,1
1687721742,71.77,995.24,1017.77,187,19.12,13.92,-63,1
1687722042,72.53,995.23,1017.76,187,18.97,13.94,-62,1
1687722342,73.16,995.23,1017.76,187,18.86,13.97,-62,1
1687722642,73.70,995.22,1017.75,187,18.75,13.97,-61,1
1687722942,72.09,995.22,1017.75,187,18.70,13.58,-62,1
1687723242,72.07,995.26,1017.79,187,18.67,13.55,-62,1
1687723542,72.96,995.27,1017.80,187,18.62,13.69,-62,1
1687723842,73.67,995.27,1017.80,187,18.52,13.74,-62,1
1687724142,75.63,995.24,1017.77,187,18.39,14.02,-62,1
1687724442,75.74,995.22,1017.75,187,18.31,13.97,-63,1
1687724742,75.91,995.21,1017.74,187,18.21,13.91,-63,1
1687725042,77.60,995.26,1017.79,187,18.07,14.11,-63,1
1687725342,77.56,995.23,1017.76,187,18.00,14.04,-63,1
1687725642,78.37,995.23,1017.76,187,17.92,14.12,-62,1
1687725943,79.42,995.20,1017.73,187,17.85,14.25,-63,1
1687726243,80.46,995.20,1017.73,187,17.75,14.36,-62,1
1687726543,81.68,995.19,1017.72,187,17.67,14.51,-62,1
1687726843,83.42,995.19,1017.72,187,17.54,14.71,-62,1
1687727143,84.42,995.19,1017.72,187,17.38,14.74,-63,1
1687727443,86.13,995.22,1017.75,187,17.20,14.88,-63,1
1687727743,87.89,995.22,1017.75,187,17.06,15.05,-62,1
1687728043,88.58,995.18,1017.71,187,16.94,15.05,-62,1
1687728343,89.34,995.20,1017.73,187,16.82,15.07,-62,1
1687728643,91.39,995.23,1017.76,187,16.71,15.31,-63,1
1687728943,92.77,995.24,1017.77,187,16.59,15.43,-63,1
1687729243,92.52,995.24,1017.77,187,16.51,15.31,-63,1
1687729543,92.74,995.25,1017.78,187,16.47,15.30,-62,1
1687729843,92.59,995.29,1017.82,187,16.40,15.21,-62,1
1687730143,93.59,995.28,1017.81,187,16.32,15.30,-62,1
1687730443,93.70,995.28,1017.81,187,16.24,15.24,-63,1
1687730743,92.07,995.22,1017.75,187,16.22,14.94,-63,1
1687731043,93.07,995.20,1017.73,187,16.14,15.03,-63,1
1687731343,93.94,995.18,1017.71,187,16.02,15.06,-63,1
1687731643,94.84,995.16,1017.69,187,15.95,15.14,-63,1
1687731943,94.90,995.19,1017.72,187,15.89,15.09,-63,1
1687732243,94.79,995.18,1017.71,187,15.80,14.98,-62,1
1687732543,95.41,995.20,1017.73,187,15.72,15.00,-63,1
1687732843,95.39,995.17,1017.70,187,15.69,14.97,-62,1
1687733143,96.42,995.16,1017.69,187,15.58,15.03,-62,1
1687733443,96.58,995.17,1017.70,187,15.49,14.96,-63,1
1687733743,98.71,995.12,1017.65,187,15.31,15.12,-63,1
1687734043,98.92,995.13,1017.66,187,15.22,15.06,-63,1
1687734343,100.00,995.12,1017.65,187,15.08,15.09,-64,1
1687734643,100.00,995.06,1017.59,187,15.00,15.01,-62,1
1687734944,100.00,995.04,1017.57,187,14.89,14.90,-62,1
1687735244,100.00,995.04,1017.57,187,14.83,14.84,-63,1
1687735544,100.00,995.02,1017.55,187,14.72,14.73,-64,1
1687735844,100.00,995.01,1017.54,187,14.66,14.67,-63,1
1687736144,100.00,994.99,1017.52,187,14.55,14.56,-63,1
1687736444,100.00,994.93,1017.46,187,14.51,14.52,-62,1
1687736744,100.00,994.88,1017.41,187,14.41,14.42,-62,1
1687737044,100.00,994.90,1017.43,187,14.34,14.35,-63,1
1687737344,100.00,994.88,1017.41,187,14.29,14.30,-63,1
1687737644,100.00,994.88,1017.41,187,14.24,14.25,-63,1
1687737944,100.00,994.90,1017.43,187,14.18,14.19,-64,1
1687738244,100.00,994.87,1017.40,187,14.14,14.15,-62,1
1687738544,100.00,994.92,1017.45,187,14.09,14.10,-63,1
1687738844,100.00,994.89,1017.42,187,14.04,14.05,-63,1
1687739144,100.00,994.86,1017.39,187,13.96,13.97,-63,1
1687739444,100.00,994.87,1017.40,187,13.92,13.93,-62,1
1687739744,100.00,994.86,1017.39,187,13.90,13.91,-63,1
1687740044,100.00,994.84,1017.37,187,13.86,13.87,-62,1
1687740344,100.00,994.77,1017.30,187,13.83,13.84,-63,1
1687740644,100.00,994.75,1017.28,187,13.82,13.83,-63,1
1687740944,100.00,994.74,1017.27,187,13.75,13.76,-63,1
1687741244,100.00,994.71,1017.24,187,13.69,13.70,-62,1
1687741544,100.00,994.71,1017.24,187,13.66,13.67,-63,1
1687741844,100.00,994.67,1017.20,187,13.63,13.64,-63,1
1687742144,100.00,994.60,1017.13,187,13.56,13.57,-63,1
1687742444,100.00,994.59,1017.12,187,13.48,13.49,-63,1
1687742744,100.00,994.58,1017.11,187,13.42,13.43,-62,1
1687743044,100.00,994.54,1017.07,187,13.36,13.37,-62,1
1687743344,100.00,994.54,1017.07,187,13.30,13.31,-63,1
1687743644,100.00,994.50,1017.03,187,13.26,13.27,-63,1
1687743944,100.00,994.49,1017.02,187,13.27,13.28,-62,1
1687744245,100.00,994.49,1017.02,187,13.20,13.21,-62,1
1687744545,100.00,994.44,1016.97,187,13.12,13.13,-63,1
1687744845,100.00,994.40,1016.93,187,13.04,13.05,-62,1
1687745145,100.00,994.40,1016.93,187,12.97,12.98,-62,1
1687745445,100.00,994.39,1016.92,187,12.95,12.96,-62,1
1687745745,100.00,994.37,1016.90,187,12.90,12.91,-63,1
1687746045,100.00,994.32,1016.85,187,12.84,12.85,-62,1
1687746345,100.00,994.31,1016.84,187,12.80,12.81,-62,1
1687746645,100.00,994.31,1016.84,187,12.81,12.82,-63,1
1687746945,100.00,994.32,1016.85,187,12.79,12.80,-63,1
1687747245,100.00,994.33,1016.86,187,12.74,12.75,-63,1
1687747545,100.00,994.31,1016.84,187,12.78,12.79,-64,1
1687747845,100.00,994.30,1016.83,187,12.74,12.75,-62,1
1687748145,100.00,994.38,1016.91,187,12.74,12.75,-62,1
1687748445,100.00,994.40,1016.93,187,12.76,12.77,-63,1
1687748745,100.00,994.41,1016.94,187,12.76,12.77,-63,1
1687749045,100.00,994.42,1016.95,187,12.80,12.81,-63,1
1687749345,100.00,994.36,1016.89,187,12.86,12.87,-63,1
1687749645,100.00,994.36,1016.89,187,12.92,12.93,-63,1
1687749945,100.00,994.35,1016.88,187,13.02,13.03,-62,1
1687750245,100.00,994.33,1016.86,187,13.08,13.09,-63,1
1687750545,100.00,994.35,1016.88,187,13.19,13.20,-63,1
1687750845,100.00,994.39,1016.92,187,13.26,13.27,-62,1
1687751145,100.00,994.40,1016.93,187,13.34,13.35,-63,1
1687751445,100.00,994.41,1016.94,187,13.46,13.47,-63,1
1687751745,100.00,994.39,1016.92,187,13.64,13.65,-63,1
1687752045,100.00,994.42,1016.95,187,13.80,13.81,-63,1
1687752345,100.00,994.36,1016.89,187,13.98,13.99,-63,1
1687752645,100.00,994.39,1016.92,187,14.14,14.15,-64,1
1687752945,100.00,994.41,1016.94,187,14.28,14.29,-62,1
1687753246,100.00,994.35,1016.88,187,14.46,14.47,-63,1
1687753546,100.00,994.32,1016.85,187,14.64,14.65,-63,1
1687753846,100.00,994.30,1016.83,187,14.80,14.81,-63,1
1687754146,100.00,994.28,1016.81,187,14.98,14.99,-63,1
1687754446,100.00,994.29,1016.82,187,15.16,15.17,-63,1
1687754746,100.00,994.30,1016.83,187,15.37,15.38,-63,1
1687755046,100.00,994.31,1016.84,187,15.64,15.65,-63,1
1687755346,100.00,994.30,1016.83,187,15.91,15.92,-63,1
1687755646,99.10,994.25,1016.78,187,16.19,16.06,-63,1
1687755946,98.91,994.26,1016.79,187,16.39,16.23,-63,1
1687756246,98.48,994.26,1016.79,187,16.71,16.48,-63,1
1687756546,98.39,994.20,1016.73,187,17.00,16.76,-63,1
1687756846,98.65,994.29,1016.82,187,17.29,17.09,-63,1
1687757146,96.00,994.26,1016.79,187,17.62,16.99,-63,1
1687757446,93.79,994.25,1016.78,187,17.96,16.96,-63,1
1687757746,91.85,994.27,1016.80,187,18.26,16.93,-63,1
1687758046,89.80,994.26,1016.79,187,18.61,16.92,-63,1
1687758346,89.21,994.25,1016.78,187,18.95,17.15,-62,1
1687758646,88.79,994.17,1016.70,187,19.26,17.38,-63,1
1687758946,84.61,994.20,1016.73,187,19.70,17.05,-62,1
1687759246,82.90,994.16,1016.69,187,20.02,17.04,-63,1
1687759546,84.74,994.14,1016.67,187,20.13,17.50,-62,1
1687759846,85.11,994.12,1016.65,187,20.16,17.59,-63,1
1687760146,84.03,994.12,1016.65,187,20.18,17.41,-63,1
1687760446,82.94,994.12,1016.65,187,20.13,17.16,-63,1
1687760746,82.19,994.08,1016.61,187,20.23,17.11,-64,1
1687761046,80.28,994.05,1016.58,187,20.43,16.93,-64,1
1687761346,76.25,994.02,1016.55,187,20.57,16.26,-63,1
1687761646,74.22,994.03,1016.56,187,20.95,16.20,-62,1
1687761947,72.26,994.04,1016.57,187,21.24,16.06,-62,1
1687762247,68.46,994.02,1016.55,187,21.54,15.51,-63,1
1687762547,69.40,994.03,1016.56,187,21.84,16.01,-61,1
1687762847,66.38,994.00,1016.53,187,22.04,15.50,-62,1
1687763147,65.88,994.00,1016.53,187,22.32,15.65,-63,1
1687763447,63.88,994.02,1016.55,187,22.56,15.40,-64,1
1687763747,62.98,994.02,1016.55,187,22.84,15.44,-63,1
1687764047,62.05,994.00,1016.53,187,23.16,15.51,-64,1
1687764347,59.73,993.95,1016.48,187,23.35,15.10,-63,1
1687764647,58.38,993.97,1016.50,187,23.58,14.96,-63,1
1687764947,58.34,993.96,1016.49,187,23.80,15.15,-63,1
1687765247,57.87,993.95,1016.48,187,24.01,15.22,-64,1
1687765547,56.85,993.91,1016.44,187,24.12,15.05,-61,1
1687765847,54.83,993.88,1016.41,187,24.36,14.71,-63,1
1687766147,54.42,993.87,1016.40,187,24.48,14.70,-63,1
1687766447,54.02,993.87,1016.40,187,24.75,14.84,-63,1
1687766747,52.50,993.86,1016.39,187,24.90,14.54,-63,1
1687767047,52.32,993.85,1016.38,187,24.96,14.54,-61,1
1687767347,51.97,993.81,1016.34,187,25.26,14.71,-59,1
1687767647,49.98,993.76,1016.29,187,25.54,14.37,-63,1
1687767947,47.22,993.78,1016.31,187,25.58,13.53,-63,1
1687768247,45.13,993.77,1016.30,187,25.75,12.99,-63,1
1687768547,44.66,993.74,1016.27,187,26.02,13.07,-64,1
1687768847,44.78,993.70,1016.23,187,26.36,13.42,-65,1
1687769147,44.25,993.71,1016.24,187,26.64,13.49,-60,1
1687769447,42.68,993.73,1016.26,187,26.66,12.95,-62,1
1687769747,42.05,993.61,1016.14,187,26.83,12.88,-62,1
1687770047,40.02,993.68,1016.21,187,26.87,12.16,-61,1
1687770347,40.00,993.68,1016.21,187,27.01,12.28,-62,1
1687770648,41.00,993.66,1016.19,187,27.06,12.70,-63,1
1687770948,38.64,993.68,1016.21,187,26.74,11.51,-64,1
1687771248,40.42,993.62,1016.15,187,26.83,12.28,-64,1
1687771548,40.06,993.56,1016.09,187,27.33,12.59,-62,1
1687771848,37.27,993.61,1016.14,187,27.62,11.75,-64,1
1687772148,38.27,993.59,1016.12,187,27.72,12.24,-64,1
1687772448,38.46,993.52,1016.05,187,28.07,12.63,-63,1
1687772748,40.14,993.50,1016.03,187,28.00,13.22,-63,1
1687773048,37.84,993.48,1016.01,187,28.34,12.62,-63,1
1687773348,36.78,993.37,1015.90,187,28.55,12.37,-62,1
1687773648,37.07,993.34,1015.87,187,28.74,12.66,-64,1
1687773948,40.26,993.37,1015.90,187,28.52,13.73,-63,1
1687774248,39.72,993.33,1015.86,187,28.20,13.23,-63,1
1687774548,37.29,993.28,1015.81,187,28.17,12.25,-63,1
1687774848,35.69,993.29,1015.82,187,27.82,11.27,-63,1
1687775148,39.31,993.18,1015.71,187,27.51,12.46,-64,1
1687775448,36.54,993.15,1015.68,187,27.94,11.73,-64,1
1687775748,39.10,993.08,1015.61,187,27.66,12.51,-63,1
1687776048,41.08,993.04,1015.57,187,28.04,13.61,-63,1
1687776348,39.17,993.04,1015.57,187,28.15,12.98,-61,1
1687776648,35.46,993.03,1015.56,187,28.13,11.45,-62,1
1687776948,35.76,992.93,1015.46,187,28.15,11.59,-63,1
1687777248,37.80,992.84,1015.37,187,28.67,12.89,-62,1
1687777548,38.08,992.84,1015.37,187,28.73,13.06,-62,1
1687777848,37.73,992.82,1015.35,187,28.27,12.51,-64,1
1687778148,39.37,992.82,1015.35,187,28.93,13.75,-62,1
1687778448,32.91,992.77,1015.30,187,30.24,12.16,-61,1
1687778748,31.17,992.72,1015.25,187,30.60,11.65,-63,1
1687779049,33.41,992.73,1015.26,187,30.74,12.83,-63,1
1687779349,32.05,992.64,1015.17,187,31.37,12.74,-62,1
1687779649,31.09,992.57,1015.10,187,31.95,12.78,-63,1
1687779949,28.48,992.65,1015.18,187,33.42,12.70,-63,1
1687780249,29.70,992.58,1015.11,187,32.02,12.14,-62,1
1687780549,28.61,992.50,1015.03,187,32.92,12.35,-64,1
1687780849,33.15,992.52,1015.05,187,32.15,13.94,-63,1
1687781149,31.29,992.45,1014.98,187,32.22,13.11,-63,1
1687781449,26.72,992.46,1014.99,187,33.58,11.87,-63,1
1687781749,32.55,992.38,1014.91,187,32.87,14.28,-64,1
1687782049,27.30,992.44,1014.97,187,34.33,12.83,-63,1
1687782349,29.35,992.34,1014.87,187,33.23,13.00,-64,1
1687782649,28.54,992.27,1014.80,187,33.32,12.65,-63,1
1687782949,30.53,992.24,1014.77,187,32.19,12.71,-64,1
1687783249,32.86,992.31,1014.84,187,30.96,12.76,-63,1
1687783549,31.63,992.17,1014.70,187,31.62,12.76,-63,1
1687783849,32.24,992.17,1014.70,187,31.46,12.91,-63,1
1687784149,31.29,992.09,1014.62,187,32.78,13.60,-63,1
1687784449,31.37,992.06,1014.59,187,32.80,13.65,-63,1
1687784749,31.70,991.98,1014.51,187,33.65,14.55,-63,1
1687785049,30.28,991.95,1014.48,187,34.56,14.62,-63,1
1687785349,29.57,991.93,1014.46,187,34.82,14.48,-64,1
1687785649,24.79,991.95,1014.48,187,34.97,11.90,-63,1
1687785949,24.79,991.79,1014.32,187,35.06,11.98,-63,1
1687786249,24.76,991.73,1014.26,187,34.68,11.64,-64,1
1687786549,26.60,991.62,1014.15,187,33.92,12.09,-64,1
1687786849,24.37,991.68,1014.21,187,35.83,12.37,-64,1
1687787149,25.93,991.43,1013.96,187,35.59,13.11,-63,1
1687787449,25.85,991.50,1014.03,187,35.43,12.92,-64,1
1687787750,23.71,991.44,1013.97,187,36.02,12.11,-65,1
1687788050,23.46,991.33,1013.86,187,36.50,12.35,-64,1
1687788350,27.68,991.35,1013.88,187,34.07,12.82,-65,1
1687788650,30.82,991.27,1013.80,187,32.73,13.32,-65,1
1687788950,33.10,991.18,1013.71,187,30.86,12.79,-65,1
1687789250,33.25,991.11,1013.64,187,31.42,13.35,-65,1
1687789550,27.81,991.02,1013.55,187,33.87,12.72,-64,1
1687789850,27.73,990.90,1013.43,187,34.34,13.08,-62,1
1687790150,27.66,990.96,1013.49,187,34.94,13.55,-63,1
1687790450,27.07,990.85,1013.38,187,35.40,13.61,-64,1
1687790750,26.22,990.74,1013.27,187,36.28,13.86,-64,1
1687791050,23.78,990.66,1013.19,187,36.78,12.78,-63,1
1687791350,23.40,990.62,1013.15,187,36.76,12.52,-64,1
1687791650,25.49,990.55,1013.08,187,36.47,13.59,-63,1
1687791950,25.97,990.47,1013.00,187,36.86,14.21,-62,1
1687792250,25.17,990.54,1013.07,187,35.93,12.94,-64,1
1687792550,28.42,990.45,1012.98,187,34.72,13.78,-64,1
1687792850,27.36,990.42,1012.95,187,34.56,13.06,-64,1
1687793150,28.34,990.37,1012.90,187,33.73,12.89,-64,1
1687793450,30.82,990.38,1012.91,187,32.26,12.91,-63,1
1687793750,28.70,990.37,1012.90,187,33.63,13.00,-65,1
1687794050,28.07,990.29,1012.82,187,34.53,13.43,-64,1
1687794350,27.29,990.17,1012.70,187,35.36,13.70,-63,1
1687794650,25.33,990.10,1012.63,187,36.12,13.20,-63,1
1687794950,27.60,990.14,1012.67,187,35.19,13.73,-63,1
1687795250,29.13,990.08,1012.61,187,33.31,12.95,-64,1
1687795550,33.10,989.97,1012.50,187,31.48,13.33,-64,1
1687795850,35.19,989.95,1012.48,187,30.50,13.41,-63,1
1687796150,37.36,989.98,1012.51,187,29.64,13.57,-63,1
1687796451,39.23,989.94,1012.47,187,29.17,13.91,-64,1
1687796751,39.23,989.90,1012.43,187,29.18,13.92,-63,1
1687797051,38.56,989.86,1012.39,187,29.89,14.28,-63,1
1687797351,35.33,989.85,1012.38,187,31.66,14.49,-64,1
1687797651,34.19,989.87,1012.40,187,31.85,14.15,-63,1
1687797951,33.47,989.88,1012.41,187,31.67,13.66,-64,1
1687798251,34.39,989.84,1012.37,187,31.33,13.79,-63,1
1687798551,35.21,989.87,1012.40,187,31.59,14.37,-64,1
1687798851,35.79,989.88,1012.41,187,30.77,13.91,-61,1
1687799151,38.77,989.93,1012.46,187,29.90,14.37,-63,1
1687799451,39.93,989.92,1012.45,187,29.38,14.37,-63,1
1687799751,41.91,989.90,1012.43,187,28.73,14.54,-63,1
1687800051,43.43,989.87,1012.40,187,28.26,14.66,-63,1
1687800351,45.19,989.85,1012.38,187,27.81,14.87,-62,1
1687800651,45.51,989.84,1012.37,187,27.69,14.87,-63,1
1687800951,45.88,989.81,1012.34,187,27.30,14.65,-63,1
1687801251,47.22,989.81,1012.34,187,26.70,14.55,-63,1
1687801551,47.53,989.79,1012.32,187,26.47,14.44,-63,1
1687801851,50.35,989.75,1012.28,187,25.88,14.79,-63,1
1687802151,51.04,989.76,1012.29,187,25.61,14.75,-63,1
1687802451,52.79,989.75,1012.28,187,25.21,14.91,-63,1
1687802751,53.51,989.77,1012.30,187,24.92,14.85,-63,1
1687803051,54.94,989.74,1012.27,187,24.69,15.05,-64,1
1687803351,55.77,989.73,1012.26,187,24.49,15.09,-63,1
1687803651,56.22,989.70,1012.23,187,24.28,15.02,-63,1
1687803951,56.83,989.69,1012.22,187,24.16,15.08,-63,1
1687804251,57.70,989.69,1012.22,187,24.04,15.20,-63,1
1687804552,58.13,989.69,1012.22,187,23.87,15.16,-62,1
1687804852,57.86,989.64,1012.17,187,23.85,15.07,-63,1
1687805152,58.06,989.64,1012.17,187,23.74,15.02,-63,1
1687805452,58.77,989.62,1012.15,187,23.62,15.10,-63,1
1687805752,59.08,989.60,1012.13,187,23.48,15.05,-63,1
1687806052,60.35,989.55,1012.08,187,23.30,15.21,-61,1
1687806352,61.16,989.52,1012.05,187,23.10,15.23,-63,1
1687806652,62.99,989.49,1012.02,187,22.99,15.58,-63,1
1687806952,64.60,989.47,1012.00,187,22.72,15.72,-62,1
1687807252,63.99,989.46,1011.99,187,22.61,15.47,-62,1
1687807552,62.59,989.46,1011.99,187,22.60,15.12,-63,1
1687807852,64.33,989.43,1011.96,187,22.47,15.42,-62,1
1687808152,64.86,989.35,1011.88,187,22.38,15.46,-63,1
1687808452,64.58,989.26,1011.79,187,22.37,15.39,-62,1
1687808752,64.78,989.24,1011.77,187,22.34,15.41,-63,1
1687809052,66.56,989.20,1011.73,187,22.35,15.84,-63,1
1687809352,68.69,989.19,1011.72,187,22.34,16.32,-63,1
1687809652,68.32,989.14,1011.67,187,22.20,16.11,-62,1
1687809952,66.36,989.13,1011.66,187,22.22,15.67,-63,1
1687810252,66.54,989.14,1011.67,187,22.17,15.66,-63,1
1687810552,66.40,989.08,1011.61,187,22.17,15.63,-63,1
1687810852,67.00,989.03,1011.56,187,22.15,15.75,-63,1
1687811152,67.28,989.00,1011.53,187,22.17,15.84,-63,1
1687811452,67.67,988.99,1011.52,187,22.08,15.84,-63,1
1687811752,68.35,988.98,1011.51,187,22.06,15.98,-63,1
1687812052,69.55,988.98,1011.51,187,21.98,16.17,-63,1
1687812352,69.87,988.90,1011.43,187,21.93,16.20,-63,1
1687812652,69.95,988.91,1011.44,187,21.87,16.16,-63,1
1687812953,69.39,988.97,1011.50,187,21.87,16.03,-63,1
1687813253,69.77,989.03,1011.56,187,21.88,16.13,-63,1
1687813553,70.54,988.93,1011.46,187,21.78,16.20,-63,1
1687813853,71.38,988.95,1011.48,187,21.74,16.35,-63,1
1687814153,71.47,988.93,1011.46,187,21.71,16.34,-63,1
1687814453,72.14,988.93,1011.46,187,21.62,16.40,-63,1
1687814753,72.53,988.92,1011.45,187,21.52,16.39,-62,1
1687815053,72.46,988.94,1011.47,187,21.52,16.38,-62,1
1687815353,73.00,988.87,1011.40,187,21.43,16.41,-62,1
1687815653,72.38,988.78,1011.31,187,21.43,16.27,-62,1
1687815953,73.12,988.77,1011.30,187,21.40,16.40,-63,1
1687816253,73.48,988.81,1011.34,187,21.40,16.48,-63,1
1687816553,74.00,988.73,1011.26,187,21.35,16.54,-63,1
1687816853,73.45,988.73,1011.26,187,21.38,16.46,-63,1
1687817153,74.06,988.57,1011.10,187,21.36,16.56,-63,1
1687817453,73.00,988.53,1011.06,187,21.35,16.33,-63,1
1687817753,73.10,988.48,1011.01,187,21.30,16.30,-62,1
1687818053,73.76,988.46,1010.99,187,21.20,16.35,-63,1
1687818353,73.54,988.43,1010.96,187,21.16,16.26,-63,1
1687818653,72.85,988.45,1010.98,187,21.21,16.16,-62,1
1687818953,72.50,988.78,1011.31,187,21.23,16.10,-62,1
1687819253,70.26,989.10,1011.63,187,21.33,15.71,-63,1
1687819553,79.77,989.24,1011.77,187,20.95,17.34,-63,1
1687819853,88.27,989.34,1011.87,187,20.36,18.37,-62,1
1687820153,94.22,989.38,1011.91,187,19.84,18.90,-62,1
1687820453,99.73,989.51,1012.04,187,19.48,19.45,-61,1
1687820753,100.00,989.61,1012.14,187,19.24,19.26,-61,1
1687821053,100.00,989.63,1012.16,187,19.14,19.16,-61,1
1687821353,100.00,989.63,1012.16,187,18.96,18.98,-60,1
1687821654,100.00,989.65,1012.18,187,18.92,18.94,-61,1
1687821954,100.00,989.47,1012.00,187,18.82,18.83,-62,1
1687822254,100.00,989.44,1011.97,187,18.75,18.76,-62,1
1687822554,100.00,989.39,1011.92,187,18.79,18.80,-62,1
1687822854,100.00,989.40,1011.93,187,18.65,18.66,-63,1
1687823154,100.00,989.32,1011.85,187,18.57,18.58,-62,1
1687823454,100.00,989.21,1011.74,187,18.55,18.56,-62,1
1687823754,100.00,989.18,1011.71,187,18.49,18.50,-62,1
1687824054,100.00,989.03,1011.56,187,18.35,18.36,-62,1
1687824354,100.00,988.97,1011.50,187,18.17,18.18,-62,1
1687824654,100.00,989.06,1011.59,187,18.12,18.13,-62,1
1687824954,100.00,988.99,1011.52,187,18.04,18.05,-62,1
1687825254,100.00,989.00,1011.53,187,17.95,17.96,-62,1
1687825554,100.00,989.16,1011.69,187,17.89,17.90,-62,1
1687825854,100.00,989.09,1011.62,187,17.85,17.86,-63,1
1687826154,100.00,989.05,1011.58,187,17.87,17.88,-62,1
1687826454,100.00,989.10,1011.63,187,17.89,17.90,-62,1
1687826754,100.00,988.98,1011.51,187,17.89,17.90,-62,1
1687827054,100.00,988.81,1011.34,187,17.92,17.93,-62,1
1687827354,100.00,988.75,1011.28,187,17.93,17.94,-62,1
1687827654,100.00,988.57,1011.10,187,17.99,18.00,-62,1
1687827954,100.00,988.47,1011.00,187,18.00,18.01,-62,1
1687828254,100.00,988.30,1010.83,187,18.08,18.09,-62,1
1687828554,100.00,988.21,1010.74,187,18.11,18.12,-62,1
1687828854,100.00,988.19,1010.72,187,18.12,18.13,-62,1
1687829154,100.00,988.17,1010.70,187,18.18,18.19,-62,1
1687829454,100.00,988.10,1010.63,187,18.18,18.19,-61,1
1687829754,100.00,988.02,1010.55,187,18.23,18.24,-62,1
1687830054,100.00,988.03,1010.56,187,18.20,18.21,-62,1
1687830354,100.00,988.11,1010.64,187,18.26,18.27,-61,1
1687830654,100.00,988.28,1010.81,187,18.22,18.23,-61,1
1687830955,100.00,988.55,1011.08,187,18.21,18.22,-61,1
1687831255,100.00,988.51,1011.04,187,18.18,18.19,-61,1
1687831555,100.00,988.47,1011.00,187,18.13,18.14,-61,1
1687831855,100.00,988.33,1010.86,187,18.08,18.09,-61,1
1687832155,100.00,988.31,1010.84,187,18.05,18.06,-61,1
1687832455,100.00,988.42,1010.95,187,18.02,18.03,-60,1
1687832755,100.00,988.37,1010.90,187,18.02,18.03,-61,1
1687833055,100.00,988.30,1010.83,187,17.96,17.97,-60,1
1687833355,100.00,988.31,1010.84,187,17.86,17.87,-61,1
1687833655,100.00,988.22,1010.75,187,17.79,17.80,-61,1
1687833955,100.00,988.23,1010.76,187,17.78,17.79,-60,1
1687834255,100.00,988.22,1010.75,187,17.79,17.80,-61,1
1687834555,100.00,988.30,1010.83,187,17.80,17.81,-61,1
1687834855,100.00,988.32,1010.85,187,17.84,17.85,-59,1
1687835155,100.00,988.33,1010.86,187,17.87,17.88,-61,1
1687835455,100.00,988.30,1010.83,187,17.94,17.95,-61,1
1687835755,100.00,988.31,1010.84,187,17.96,17.97,-60,1
1687836055,100.00,988.37,1010.90,187,17.92,17.93,-60,1
1687836355,100.00,988.35,1010.88,187,17.98,17.99,-61,1
1687836655,100.00,988.40,1010.93,187,18.01,18.02,-60,1
1687836955,100.00,988.40,1010.93,187,18.12,18.13,-61,1
1687837255,100.00,988.40,1010.93,187,18.13,18.14,-61,1
1687837555,100.00,988.42,1010.95,187,18.18,18.19,-61,1
1687837855,100.00,988.46,1010.99,187,18.30,18.31,-64,1
1687838155,100.00,988.53,1011.06,187,18.37,18.38,-59,1
1687838455,100.00,988.58,1011.11,187,18.43,18.44,-61,1
1687838755,100.00,988.63,1011.16,187,18.41,18.42,-61,1
1687839055,100.00,988.62,1011.15,187,18.28,18.29,-60,1
1687839356,100.00,988.77,1011.30,187,18.19,18.20,-61,1
1687839656,100.00,988.82,1011.35,187,18.15,18.16,-61,1
1687839956,100.00,988.86,1011.39,187,18.11,18.12,-61,1
1687840256,100.00,988.92,1011.45,187,17.97,17.98,-60,1
1687840556,100.00,988.86,1011.39,187,18.09,18.10,-59,1
1687840856,100.00,989.12,1011.65,187,18.09,18.10,-62,1
1687841156,100.00,989.13,1011.66,187,18.07,18.08,-61,1
1687841456,100.00,989.06,1011.59,187,18.12,18.13,-63,1
1687841756,100.00,989.10,1011.63,187,18.13,18.14,-60,1
1687842056,100.00,989.06,1011.59,187,18.19,18.20,-61,1
1687842356,100.00,989.01,1011.54,187,18.12,18.13,-62,1
1687842656,100.00,989.19,1011.72,187,18.03,18.04,-62,1
1687842956,100.00,989.23,1011.76,187,17.99,18.00,-61,1
1687843256,100.00,989.34,1011.87,187,17.95,17.96,-62,1
1687843556,100.00,989.46,1011.99,187,17.79,17.80,-61,1
1687843856,99.72,989.52,1012.05,187,17.78,17.75,-60,1
1687844156,98.36,989.50,1012.03,187,17.66,17.41,-63,1
1687844456,96.95,989.49,1012.02,187,17.71,17.23,-62,1
1687844756,99.24,989.44,1011.97,187,17.56,17.45,-61,1
1687845056,97.55,989.54,1012.07,187,17.54,17.16,-59,1
1687845356,97.83,989.60,1012.13,187,17.82,17.49,-60,1
1687845656,96.02,989.66,1012.19,187,17.98,17.35,-60,1
1687845956,95.38,989.66,1012.19,187,17.99,17.26,-63,1
1687846256,92.99,989.70,1012.23,187,18.17,17.03,-60,1
1687846556,90.09,989.68,1012.21,187,18.29,16.65,-62,1
1687846856,91.67,989.69,1012.22,187,18.13,16.77,-62,1
1687847156,92.26,989.76,1012.29,187,18.37,17.11,-61,1
1687847456,88.74,989.80,1012.33,187,18.67,16.79,-60,1
1687847756,84.59,989.91,1012.44,187,18.76,16.13,-61,1
1687848056,84.17,989.98,1012.51,187,18.66,15.95,-60,1
1687848356,83.59,990.06,1012.59,187,19.00,16.17,-60,1
1687848657,80.97,990.12,1012.65,187,19.31,15.98,-59,1
1687848957,79.21,990.18,1012.71,187,19.26,15.59,-61,1
1687849257,81.21,990.12,1012.65,187,19.18,15.90,-62,1
1687849557,80.65,990.11,1012.64,187,18.94,15.55,-61,1
1687850842,77.38,990.10,1012.63,187,19.13,15.09,-67,1
1687851142,78.68,990.12,1012.65,187,19.04,15.27,-68,1
1687851442,80.69,990.12,1012.65,187,19.02,15.64,-69,1
1687851742,77.35,990.20,1012.73,187,18.87,14.84,-66,1
1687852042,76.47,990.21,1012.74,187,18.83,14.62,-70,1
1687852342,77.19,990.14,1012.67,187,18.75,14.69,-68,1
1687852642,77.79,990.11,1012.65,187,18.71,14.77,-67,1
1687852942,77.60,990.09,1012.62,187,18.90,14.92,-68,1
1687853242,75.79,990.14,1012.67,187,19.16,14.80,-66,1
1687853542,74.26,990.14,1012.67,187,19.42,14.74,-66,1
1687853842,72.44,990.04,1012.58,187,19.59,14.52,-68,1
1687854142,67.73,990.03,1012.56,187,19.96,13.83,-66,1
1687854442,65.48,990.01,1012.54,187,20.04,13.39,-69,1
1687854742,62.61,990.03,1012.56,187,20.30,12.95,-67,1
1687855042,62.25,989.98,1012.51,187,20.37,12.93,-69,1
1687855342,61.48,990.06,1012.59,187,20.71,13.06,-69,1
1687855642,61.99,990.01,1012.54,187,20.81,13.28,-69,1
1687855942,61.75,990.13,1012.66,187,21.03,13.43,-67,1
1687856242,59.58,990.07,1012.60,187,21.14,12.98,-71,1
1687856542,57.98,990.10,1012.63,187,21.47,12.87,-73,1
1687856842,53.80,990.05,1012.58,187,21.38,11.65,-72,1
1687857142,55.78,990.09,1012.62,187,21.71,12.51,-67,1
1687857442,54.30,990.14,1012.67,187,21.83,12.21,-71,1
1687857742,53.60,990.25,1012.78,187,21.80,11.99,-69,1
1687858043,50.80,990.19,1012.72,187,21.68,11.06,-70,1
1687858343,50.74,990.25,1012.78,187,21.62,10.99,-71,1
1687858643,54.02,990.35,1012.88,187,21.10,11.46,-69,1
1687858943,53.25,990.25,1012.78,187,21.32,11.44,-71,1
1687859243,54.49,990.38,1012.91,187,21.30,11.77,-68,1
1687859543,52.94,990.49,1013.02,187,21.11,11.16,-67,1
1687859843,51.82,990.51,1013.04,187,21.46,11.16,-70,1
1687860143,51.38,990.55,1013.08,187,21.28,10.86,-68,1
1687860443,52.40,990.55,1013.08,187,21.28,11.16,-72,1
1687860743,50.15,990.52,1013.05,187,21.46,10.67,-66,1
1687861043,49.69,990.53,1013.06,187,21.93,10.96,-71,1
1687861343,49.65,990.53,1013.06,187,21.91,10.93,-71,1
1687861643,49.10,990.56,1013.09,187,22.06,10.90,-67,1
1687861943,47.34,990.50,1013.03,187,21.89,10.20,-67,1
1687862243,48.28,990.48,1013.01,187,22.25,10.82,-69,1
1687862543,47.09,990.52,1013.05,187,22.03,10.25,-68,1
1687862843,47.34,990.49,1013.02,187,21.82,10.13,-73,1
1687863143,48.43,990.43,1012.96,187,21.87,10.52,-68,1
1687863443,50.61,990.45,1012.98,187,22.39,11.66,-69,1
1687863743,48.37,990.40,1012.93,187,23.10,11.63,-68,1
1687864043,46.72,990.39,1012.92,187,22.71,10.75,-71,1
1687864343,45.17,990.31,1012.84,187,23.31,10.79,-68,1
1687864643,45.08,990.32,1012.85,187,23.22,10.68,-69,1
1687864943,43.55,990.40,1012.93,187,23.63,10.53,-67,1
1687865243,44.14,990.36,1012.89,187,24.08,11.14,-69,1
1687865543,42.90,990.33,1012.86,187,24.75,11.31,-69,1
1687865843,39.86,990.10,1012.63,187,25.48,10.86,-71,1
1687866143,37.24,990.05,1012.58,187,26.03,10.33,-70,1
1687866443,37.77,990.19,1012.72,187,25.59,10.15,-68,1
1687866744,39.84,990.22,1012.75,187,24.08,9.60,-69,1
1687867044,40.29,990.17,1012.70,187,24.62,10.25,-66,1
1687867344,38.99,990.02,1012.55,187,25.38,10.44,-69,1
1687867644,38.34,990.05,1012.58,187,24.25,9.18,-67,1
1687867944,40.78,990.05,1012.58,187,23.75,9.65,-65,1
1687868244,41.47,990.06,1012.59,187,23.54,9.71,-66,1
1687868544,43.51,990.07,1012.60,187,23.06,10.00,-69,1
1687868844,44.71,990.04,1012.57,187,22.73,10.11,-69,1
1687869144,53.60,990.07,1012.60,187,21.87,12.05,-69,1
1687869444,55.18,989.98,1012.52,187,21.09,11.77,-67,1
1687869744,53.56,989.92,1012.45,187,20.83,11.08,-68,1
1687870044,48.61,989.90,1012.43,187,22.05,10.74,-68,1
1687870344,47.99,989.93,1012.46,187,22.22,10.70,-71,1
1687870644,49.80,989.81,1012.34,187,21.75,10.83,-70,1
1687870944,52.03,989.88,1012.41,187,21.19,10.97,-69,1
1687871244,53.94,989.96,1012.49,187,20.65,11.01,-68,1
1687871544,47.68,989.92,1012.45,187,22.57,10.93,-66,1
1687871844,45.15,989.93,1012.47,187,23.35,10.82,-73,1
1687872144,39.92,990.01,1012.54,187,24.79,10.26,-66,1
1687872444,38.60,989.79,1012.32,187,24.63,9.62,-68,1
1687872744,34.59,989.79,1012.32,187,25.80,9.03,-66,1
1687873044,34.31,989.84,1012.37,187,26.15,9.21,-64,1
1687873344,32.55,989.90,1012.43,187,26.20,8.48,-66,1
1687873644,33.98,989.92,1012.45,187,26.10,9.02,-69,1
1687873944,35.15,989.93,1012.46,187,26.06,9.49,-65,1
1687874244,34.58,989.89,1012.42,187,26.21,9.38,-70,1
1687874544,37.07,990.02,1012.55,187,25.02,9.37,-59,1
1687874844,37.53,989.95,1012.48,187,24.59,9.17,-59,1
1687875144,40.04,989.96,1012.49,187,24.38,9.94,-63,1
1687875445,40.55,989.86,1012.39,187,24.87,10.57,-61,1
1687875745,40.37,989.89,1012.42,187,25.68,11.23,-60,1
1687876045,35.85,989.73,1012.26,187,26.64,10.30,-60,1
1687876345,34.63,989.84,1012.37,187,26.37,9.54,-59,1
1687876645,32.52,989.73,1012.26,187,26.61,8.82,-59,1
1687876945,34.38,989.62,1012.15,187,25.84,8.97,-62,1
1687877245,33.20,989.59,1012.12,187,25.80,8.42,-60,1
1687877545,30.60,989.62,1012.15,187,27.01,8.27,-59,1
1687877845,30.51,989.59,1012.12,187,27.37,8.54,-60,1
1687878145,30.93,989.48,1012.01,187,27.87,9.17,-72,1
1687878445,32.20,989.50,1012.03,187,27.25,9.23,-71,1
1687878745,32.97,989.52,1012.05,187,27.28,9.61,-73,1
1687879045,32.06,989.44,1011.97,187,28.33,10.11,-73,1
1687879345,31.01,989.42,1011.95,187,27.99,9.31,-72,1
1687879645,30.97,989.64,1012.17,187,28.15,9.43,-74,1
1687879945,30.63,989.47,1012.00,187,28.14,9.26,-69,1
1687880245,32.12,989.51,1012.04,187,27.71,9.59,-70,1
1687880545,30.85,989.49,1012.02,187,28.09,9.32,-75,1
1687880845,29.98,989.57,1012.10,187,28.36,9.14,-73,1
1687881145,28.49,989.62,1012.15,187,28.25,8.28,-69,1
1687881445,28.58,989.56,1012.09,187,27.42,7.62,-71,1
1687881745,27.14,989.47,1012.00,187,27.48,6.92,-73,1
1687882045,28.75,989.49,1012.02,187,26.42,6.85,-72,1
1687882345,33.96,989.56,1012.09,187,24.05,7.22,-71,1
1687882645,36.87,989.60,1012.13,187,22.66,7.19,-74,1
1687882945,38.98,989.61,1012.14,187,21.82,7.26,-69,1
1687883245,42.21,989.69,1012.22,187,21.04,7.73,-72,1
1687883545,45.38,989.75,1012.28,187,20.46,8.27,-65,1
1687883846,47.04,989.82,1012.35,187,19.96,8.34,-69,1
1687884146,47.03,989.79,1012.32,187,19.86,8.25,-70,1
1687884446,46.59,989.74,1012.27,187,19.93,8.17,-71,1
1687884746,46.03,989.67,1012.20,187,20.20,8.24,-70,1
1687885046,46.92,989.69,1012.22,187,20.42,8.72,-74,1
1687885346,46.94,989.74,1012.27,187,20.44,8.75,-73,1
1687885646,49.08,989.79,1012.32,187,20.55,9.51,-72,1
1687885946,50.21,989.78,1012.31,187,20.57,9.87,-72,1
1687886246,49.82,989.72,1012.25,187,20.64,9.82,-71,1
1687886546,50.58,989.81,1012.34,187,20.57,9.98,-70,1
1687886846,50.46,989.82,1012.35,187,20.47,9.85,-75,1
1687887146,49.42,989.87,1012.40,187,20.50,9.57,-69,1
1687887446,50.29,989.93,1012.46,187,20.18,9.53,-70,1
1687887746,50.22,989.97,1012.50,187,19.95,9.30,-73,1
1687888046,52.93,989.98,1012.51,187,19.29,9.47,-75,1
1687888346,54.54,990.06,1012.59,187,18.98,9.63,-72,1
1687888646,56.19,990.19,1012.72,187,18.64,9.76,-71,1
1687888946,59.30,990.26,1012.79,187,18.37,10.31,-69,1
1687889246,59.99,990.33,1012.86,187,18.11,10.24,-72,1
1687889546,60.13,990.33,1012.86,187,17.73,9.91,-69,1
1687889846,59.67,990.35,1012.88,187,17.69,9.76,-71,1
1687890146,59.76,990.35,1012.88,187,17.53,9.64,-74,1
1687890446,59.52,990.41,1012.94,187,17.21,9.27,-68,1
1687890746,67.04,990.36,1012.89,187,16.50,10.38,-71,1
1687891046,69.83,990.32,1012.85,187,16.03,10.54,-71,1
1687891346,71.57,990.34,1012.87,187,15.78,10.67,-72,1
1687891646,73.07,990.37,1012.90,187,15.65,10.85,-73,1
1687891946,72.67,990.40,1012.93,187,15.61,10.73,-73,1
1687892246,80.19,990.39,1012.92,187,15.53,12.14,-75,1
1687892546,81.84,990.28,1012.81,187,15.42,12.35,-73,1
1687892846,80.58,990.31,1012.84,187,15.21,11.91,-75,1
1687893147,81.59,990.37,1012.90,187,15.07,11.96,-73,1
1687893447,80.93,990.41,1012.94,187,14.93,11.70,-72,1
1687893747,82.04,990.33,1012.86,187,14.81,11.79,-71,1
1687894047,82.86,990.33,1012.86,187,14.72,11.85,-71,1
1687894347,84.81,990.36,1012.89,187,14.60,12.09,-73,1
1687894647,83.96,990.38,1012.91,187,14.50,11.83,-73,1
1687894947,85.15,990.37,1012.90,187,14.40,11.95,-73,1
1687895247,85.87,990.40,1012.93,187,14.31,11.99,-73,1
1687895547,85.71,990.44,1012.97,187,14.26,11.91,-72,1
1687895847,84.62,990.52,1013.05,187,14.21,11.67,-72,1
1687896147,84.70,990.50,1013.03,187,14.18,11.65,-71,1
1687896447,84.98,990.50,1013.03,187,14.17,11.69,-72,1
1687896747,84.91,990.59,1013.12,187,14.18,11.69,-73,1
1687897047,85.19,990.59,1013.12,187,14.15,11.71,-71,1
1687897347,85.10,990.62,1013.15,187,14.05,11.60,-72,1
1687897647,84.77,990.62,1013.15,187,14.02,11.51,-73,1
1687897947,84.91,990.63,1013.16,187,14.00,11.51,-73,1
1687898247,84.75,990.65,1013.18,187,13.98,11.47,-75,1
1687898547,84.90,990.71,1013.24,187,13.96,11.47,-72,1
1687898847,85.00,990.69,1013.22,187,13.93,11.46,-72,1
1687899147,84.75,990.66,1013.19,187,13.86,11.35,-75,1
1687899447,85.14,990.60,1013.13,187,13.77,11.33,-74,1
1687899747,83.68,990.57,1013.10,187,13.77,11.07,-74,1
1687900047,83.87,990.55,1013.08,187,13.69,11.02,-74,1
1687900347,83.30,990.54,1013.07,187,13.63,10.86,-75,1
1687900648,83.21,990.55,1013.08,187,13.59,10.81,-72,1
1687900948,83.15,990.58,1013.11,187,13.58,10.79,-74,1
1687901248,83.72,990.57,1013.10,187,13.53,10.84,-75,1
1687901548,83.63,990.55,1013.08,187,13.47,10.76,-72,1
1687901848,84.45,990.50,1013.03,187,13.40,10.84,-73,1
1687902148,84.75,990.53,1013.06,187,13.35,10.85,-72,1
1687902448,85.05,990.60,1013.13,187,13.29,10.84,-74,1
1687902748,86.33,990.56,1013.09,187,13.20,10.98,-74,1
1687903048,86.77,990.56,1013.09,187,13.08,10.94,-74,1
1687903348,86.99,990.64,1013.17,187,13.05,10.95,-72,1
1687903648,87.58,990.66,1013.19,187,12.99,10.99,-73,1
1687903948,88.04,990.67,1013.20,187,12.93,11.01,-74,1
1687904248,89.20,990.71,1013.24,187,12.84,11.12,-74,1
1687904548,90.08,990.71,1013.24,187,12.75,11.17,-73,1
1687904848,91.01,990.75,1013.28,187,12.70,11.28,-74,1
1687905148,91.52,990.75,1013.28,187,12.62,11.29,-74,1
1687905448,92.11,990.74,1013.27,187,12.57,11.33,-74,1
1687905748,93.22,990.78,1013.31,187,12.55,11.50,-74,1
1687906048,94.23,990.70,1013.23,187,12.46,11.57,-73,1
1687906348,94.66,990.68,1013.21,187,12.41,11.59,-73,1
1687906648,95.07,990.63,1013.16,187,12.38,11.62,-74,1
1687906948,95.75,990.63,1013.16,187,12.33,11.68,-73,1
1687907248,96.59,990.61,1013.14,187,12.23,11.71,-74,1
1687907548,97.43,990.56,1013.09,187,12.25,11.86,-76,1
1687907848,97.74,990.55,1013.08,187,12.24,11.90,-75,1
1687908148,97.65,990.51,1013.04,187,12.21,11.86,-77,1
1687908448,98.21,990.50,1013.03,187,12.19,11.93,-75,1
1687908748,98.50,990.46,1012.99,187,12.21,11.99,-72,1
1687909048,99.04,990.39,1012.92,187,12.15,12.01,-75,1
1687909348,99.12,990.51,1013.04,187,12.16,12.04,-77,1
1687909649,99.24,990.51,1013.04,187,12.15,12.04,-75,1
1687909949,99.95,990.54,1013.07,187,12.10,12.10,-76,1
1687910249,100.00,990.54,1013.07,187,12.05,12.06,-75,1
1687910549,100.00,990.57,1013.10,187,12.02,12.03,-75,1
1687910849,100.00,990.65,1013.18,187,11.99,12.00,-74,1
1687911149,100.00,990.64,1013.17,187,12.03,12.04,-77,1
1687911449,100.00,990.63,1013.16,187,12.01,12.02,-77,1
1687911749,100.00,990.60,1013.13,187,11.98,11.99,-75,1
1687912049,100.00,990.60,1013.13,187,11.97,11.98,-75,1
1687912349,100.00,990.65,1013.18,187,11.94,11.95,-74,1
1687912649,100.00,990.57,1013.10,187,11.95,11.96,-76,1
1687912949,100.00,990.59,1013.12,187,11.94,11.95,-76,1
1687913249,100.00,990.52,1013.05,187,12.00,12.01,-74,1
1687913549,100.00,990.53,1013.06,187,11.99,12.00,-75,1
1687913849,100.00,990.57,1013.10,187,11.96,11.97,-75,1
1687914149,100.00,990.58,1013.11,187,11.90,11.91,-74,1
1687914449,100.00,990.56,1013.09,187,11.84,11.85,-77,1
1687914749,100.00,990.56,1013.09,187,11.87,11.88,-74,1
1687915049,100.00,990.56,1013.09,187,11.87,11.88,-74,1
1687915349,100.00,990.59,1013.12,187,11.91,11.92,-75,1
1687915649,100.00,990.58,1013.11,187,11.86,11.87,-74,1
1687915949,100.00,990.56,1013.09,187,11.83,11.84,-74,1
1687916249,100.00,990.55,1013.08,187,11.84,11.85,-75,1
1687916549,100.00,990.58,1013.11,187,11.84,11.85,-74,1
1687916849,100.00,990.53,1013.06,187,11.81,11.82,-75,1
1687917149,100.00,990.54,1013.07,187,11.73,11.74,-74,1
1687917449,100.00,990.55,1013.08,187,11.64,11.65,-75,1
1687917749,100.00,990.63,1013.16,187,11.61,11.62,-74,1
1687918049,100.00,990.55,1013.08,187,11.58,11.59,-72,1
1687918350,100.00,990.51,1013.04,187,11.54,11.55,-74,1
1687918650,100.00,990.48,1013.01,187,11.51,11.52,-73,1
1687918950,100.00,990.48,1013.01,187,11.53,11.54,-74,1
1687919250,100.00,990.52,1013.05,187,11.58,11.59,-74,1
1687919550,100.00,990.50,1013.03,187,11.58,11.59,-73,1
1687919850,100.00,990.48,1013.01,187,11.64,11.65,-75,1
1687920150,100.00,990.48,1013.02,187,11.63,11.64,-74,1
1687920450,100.00,990.51,1013.04,187,11.58,11.59,-73,1
1687920750,100.00,990.58,1013.11,187,11.52,11.53,-74,1
1687921050,100.00,990.50,1013.03,187,11.47,11.48,-74,1
1687921350,100.00,990.49,1013.02,187,11.45,11.46,-73,1
1687921650,100.00,990.51,1013.04,187,11.43,11.44,-73,1
1687921950,100.00,990.48,1013.01,187,11.41,11.42,-72,1
1687922250,100.00,990.48,1013.01,187,11.44,11.45,-73,1
1687922550,100.00,990.48,1013.01,187,11.38,11.39,-74,1
1687922850,100.00,990.47,1013.00,187,11.40,11.41,-74,1
1687923150,100.00,990.54,1013.07,187,11.45,11.46,-72,1
1687923450,100.00,990.62,1013.15,187,11.51,11.52,-74,1
1687923750,100.00,990.63,1013.16,187,11.58,11.59,-74,1
1687924050,100.00,990.60,1013.13,187,11.60,11.61,-73,1
1687924350,100.00,990.63,1013.16,187,11.66,11.67,-73,1
1687924650,100.00,990.58,1013.11,187,11.67,11.68,-73,1
1687924950,100.00,990.60,1013.13,187,11.79,11.80,-75,1
1687925250,100.00,990.59,1013.12,187,12.00,12.01,-74,1
1687925550,100.00,990.58,1013.11,187,12.17,12.18,-73,1
1687925850,100.00,990.54,1013.07,187,12.36,12.37,-73,1
1687926150,100.00,990.46,1012.99,187,12.57,12.58,-72,1
1687926450,100.00,990.47,1013.00,187,12.77,12.78,-72,1
1687926750,100.00,990.52,1013.05,187,12.97,12.98,-76,1
1687927051,100.00,990.51,1013.04,187,13.10,13.11,-73,1
1687927351,100.00,990.48,1013.01,187,13.20,13.21,-75,1
1687927651,100.00,990.52,1013.05,187,13.17,13.18,-73,1
1687927951,100.00,990.52,1013.05,187,13.15,13.16,-71,1
1687928251,100.00,990.47,1013.00,187,13.08,13.09,-73,1
1687928551,100.00,990.53,1013.06,187,13.03,13.04,-74,1
1687928851,100.00,990.49,1013.02,187,13.01,13.02,-72,1
1687929151,100.00,990.51,1013.04,187,13.07,13.08,-73,1
1687929451,100.00,990.49,1013.02,187,13.28,13.29,-72,1
1687929751,100.00,990.51,1013.04,187,13.51,13.52,-71,1
1687930051,100.00,990.51,1013.04,187,13.74,13.75,-71,1
1687930351,98.43,990.53,1013.06,187,14.06,13.83,-72,1
1687930651,96.84,990.56,1013.09,187,14.31,13.83,-72,1
1687930951,95.11,990.53,1013.06,187,14.53,13.77,-70,1
1687931251,93.79,990.48,1013.01,187,14.72,13.74,-73,1
1687931551,92.98,990.51,1013.04,187,14.85,13.74,-71,1
1687931851,91.42,990.49,1013.02,187,15.04,13.67,-73,1
1687932151,91.91,990.49,1013.02,187,15.20,13.91,-66,1
1687932451,90.28,990.48,1013.01,187,15.43,13.86,-74,1
1687932751,88.07,990.46,1012.99,187,15.57,13.62,-72,1
1687933051,88.11,990.47,1013.00,187,15.83,13.88,-71,1
1687933351,85.30,990.45,1012.98,187,16.01,13.56,-74,1
1687933651,85.86,990.45,1012.98,187,16.20,13.84,-70,1
1687933951,83.22,990.49,1013.02,187,16.36,13.52,-73,1
1687934251,81.99,990.40,1012.93,187,16.53,13.46,-70,1
1687934551,81.58,990.31,1012.84,187,16.71,13.56,-71,1
1687934851,80.76,990.29,1012.82,187,16.96,13.65,-68,1
1687935152,77.79,990.27,1012.80,187,17.02,13.13,-72,1
1687935452,76.94,990.26,1012.79,187,17.20,13.14,-59,1
1687935752,75.56,990.24,1012.77,187,17.32,12.98,-61,1
1687936052,74.52,990.21,1012.74,187,17.60,13.03,-59,1
1687936352,73.85,990.11,1012.64,187,17.69,12.98,-62,1
1687936652,73.38,990.10,1012.63,187,17.81,13.00,-59,1
1687936952,72.40,990.11,1012.64,187,18.02,13.00,-62,1
1687937252,72.57,990.08,1012.61,187,18.36,13.36,-64,1
1687937552,68.39,990.11,1012.64,187,18.53,12.62,-67,1
1687937852,68.63,990.12,1012.65,187,18.61,12.74,-65,1
1687938152,67.22,990.11,1012.64,187,18.72,12.53,-67,1
1687938452,66.10,990.08,1012.61,187,18.89,12.44,-67,1
1687938752,65.30,990.06,1012.59,187,19.04,12.40,-66,1
1687939052,63.26,990.21,1012.74,187,19.26,12.12,-67,1
1687939352,65.10,990.23,1012.76,187,18.88,12.20,-66,1
1687939652,64.61,990.18,1012.71,187,18.93,12.13,-64,1
1687939952,64.35,990.25,1012.78,187,19.39,12.51,-65,1
1687940252,63.59,990.22,1012.75,187,19.51,12.44,-64,1
1687940552,64.35,990.25,1012.78,187,19.80,12.90,-59,1
1687940852,64.58,990.18,1012.71,187,19.48,12.65,-65,1
1687941152,64.17,990.15,1012.68,187,19.81,12.86,-65,1
1687941452,62.31,990.11,1012.64,187,20.06,12.65,-65,1
1687941752,60.62,990.04,1012.57,187,20.25,12.41,-64,1
1687942052,59.99,989.98,1012.51,187,20.10,12.11,-64,1
1687942352,58.39,989.95,1012.48,187,20.04,11.64,-68,1
1687942652,59.07,989.88,1012.41,187,19.56,11.37,-67,1
1687942952,59.84,989.92,1012.45,187,19.44,11.45,-67,1
1687943252,61.00,989.90,1012.43,187,19.95,12.22,-66,1
1687943552,60.05,989.90,1012.43,187,20.29,12.30,-65,1
1687943852,59.51,989.95,1012.48,187,19.73,11.64,-66,1
1687944153,59.84,989.93,1012.47,187,19.86,11.85,-62,1
1687944453,58.61,989.90,1012.43,187,20.48,12.11,-64,1
1687944753,53.98,989.80,1012.33,187,20.81,11.17,-65,1
1687945053,54.51,989.82,1012.35,187,21.15,11.64,-62,1
1687945353,54.42,989.97,1012.50,187,20.92,11.40,-67,1
1687945653,55.41,989.93,1012.46,187,20.93,11.68,-67,1
1687945953,52.37,989.92,1012.45,187,20.75,10.66,-64,1
1687946253,53.54,989.83,1012.36,187,21.07,11.29,-66,1
1687946553,52.94,989.86,1012.39,187,21.52,11.54,-66,1
1687946853,52.48,989.85,1012.38,187,21.44,11.33,-66,1
1687947153,49.94,989.90,1012.43,187,21.08,10.26,-66,1
1687947453,50.56,989.83,1012.36,187,21.30,10.64,-71,1
1687947753,51.54,989.74,1012.27,187,21.75,11.35,-65,1
1687948053,48.99,989.73,1012.26,187,22.17,10.97,-63,1
1687948353,47.77,989.62,1012.15,187,22.71,11.08,-67,1
1687948653,50.91,989.54,1012.07,187,22.76,12.09,-65,1
1687948953,47.03,989.53,1012.06,187,22.92,11.04,-66,1
1687949253,46.97,989.57,1012.10,187,22.95,11.05,-66,1
1687949553,50.76,989.62,1012.15,187,22.08,11.42,-67,1
1687949853,52.04,989.73,1012.26,187,21.64,11.39,-66,1
1687950153,52.43,989.83,1012.36,187,21.18,11.08,-60,1
1687950453,52.97,989.74,1012.27,187,21.14,11.20,-61,1
1687950753,51.33,989.65,1012.18,187,21.43,10.99,-62,1
1687951053,52.86,989.66,1012.19,187,21.99,11.95,-66,1
1687951353,51.82,989.75,1012.28,187,22.07,11.72,-69,1
1687951653,52.38,989.87,1012.40,187,21.03,10.93,-66,1
1687951953,56.09,989.97,1012.50,187,20.28,11.26,-66,1
1687952254,59.54,990.01,1012.54,187,19.89,11.80,-67,1
1687952554,60.45,990.11,1012.64,187,19.27,11.44,-70,1
1687952854,60.76,990.19,1012.72,187,19.21,11.46,-69,1
1687953154,60.84,990.18,1012.71,187,19.01,11.30,-66,1
1687953454,61.96,990.26,1012.79,187,19.20,11.75,-68,1
1687953754,63.54,990.19,1012.72,187,18.91,11.86,-65,1
1687954054,63.59,990.16,1012.69,187,18.95,11.91,-66,1
1687954354,65.34,990.27,1012.80,187,18.62,12.01,-69,1
1687954654,64.92,990.20,1012.73,187,18.82,12.10,-65,1
1687954954,64.44,990.27,1012.80,187,19.16,12.31,-64,1
1687955254,63.10,990.29,1012.82,187,19.26,12.08,-66,1
1687955554,63.60,990.33,1012.86,187,19.06,12.01,-67,1
1687955854,64.95,990.46,1012.99,187,18.73,12.02,-66,1
1687956154,65.59,990.53,1013.06,187,18.89,12.32,-67,1
1687956454,64.12,990.48,1013.01,187,19.04,12.12,-64,1
1687956754,65.49,990.57,1013.10,187,18.81,12.22,-64,1
1687957054,66.28,990.60,1013.13,187,18.70,12.30,-64,1
1687957354,67.05,990.74,1013.27,187,18.50,12.28,-64,1
1687957654,67.40,990.70,1013.23,187,18.41,12.28,-61,1
1687957954,68.32,990.74,1013.27,187,18.30,12.38,-66,1
1687958254,71.21,990.78,1013.31,187,17.86,12.59,-64,1
1687958554,73.71,990.80,1013.33,187,17.49,12.76,-65,1
1687958854,75.11,990.83,1013.36,187,17.35,12.91,-65,1
1687959154,75.70,990.74,1013.27,187,17.40,13.08,-65,1
1687959454,76.74,990.75,1013.28,187,17.38,13.27,-64,1
1687959754,79.61,990.78,1013.31,187,17.33,13.79,-62,1
1687960054,85.40,990.81,1013.34,187,16.80,14.35,-65,1
1687960354,87.35,990.81,1013.35,187,16.63,14.53,-63,1
1687960654,90.10,990.78,1013.31,187,16.56,14.94,-63,1
1687960954,91.70,990.74,1013.27,187,16.65,15.31,-63,1
1687961255,96.40,990.71,1013.24,187,16.61,16.05,-63,1
1687961555,94.24,990.71,1013.24,187,16.68,15.76,-63,1
1687961855,97.60,990.73,1013.27,187,16.63,16.26,-62,1
1687962155,94.27,990.66,1013.19,187,16.63,15.72,-64,1
1687962455,95.92,990.63,1013.16,187,16.51,15.87,-62,1
1687962755,96.50,990.62,1013.15,187,16.48,15.93,-62,1
1687963055,95.31,990.58,1013.11,187,16.54,15.80,-63,1
1687963355,98.63,990.59,1013.12,187,16.31,16.11,-62,1
1687963655,100.00,990.56,1013.09,187,16.15,16.16,-64,1
1687963955,100.00,990.57,1013.10,187,16.08,16.09,-62,1
1687964255,100.00,990.62,1013.15,187,15.91,15.92,-64,1
1687964555,100.00,990.61,1013.14,187,15.90,15.91,-64,1
1687964855,100.00,990.57,1013.10,187,15.81,15.82,-65,1
1687965155,100.00,990.56,1013.09,187,15.78,15.79,-65,1
1687965455,100.00,990.58,1013.11,187,15.88,15.89,-64,1
1687965755,100.00,990.58,1013.11,187,15.83,15.84,-64,1
1687966055,100.00,990.55,1013.08,187,15.67,15.68,-64,1
1687966355,100.00,990.55,1013.08,187,15.67,15.68,-65,1
1687966655,100.00,990.52,1013.05,187,15.54,15.55,-63,1
1687966955,100.00,990.52,1013.05,187,15.59,15.60,-62,1
1687967255,100.00,990.51,1013.04,187,15.52,15.53,-62,1
1687967555,100.00,990.52,1013.05,187,15.52,15.53,-67,1
1687967855,100.00,990.55,1013.08,187,15.38,15.39,-68,1
1687968155,100.00,990.54,1013.07,187,15.24,15.25,-65,1
1687968455,100.00,990.52,1013.05,187,15.15,15.16,-64,1
1687968755,100.00,990.52,1013.05,187,15.23,15.24,-66,1
1687969055,100.00,990.53,1013.06,187,15.17,15.18,-66,1
1687969355,100.00,990.55,1013.08,187,15.18,15.19,-65,1
1687969655,100.00,990.53,1013.06,187,15.15,15.16,-65,1
1687969955,100.00,990.57,1013.10,187,15.14,15.15,-65,1
1687970256,100.00,990.57,1013.10,187,15.19,15.20,-66,1
1687970556,100.00,990.54,1013.07,187,15.21,15.22,-65,1
1687970856,100.00,990.59,1013.12,187,15.26,15.27,-65,1
1687971156,100.00,990.62,1013.15,187,15.30,15.31,-65,1
1687971456,100.00,990.65,1013.18,187,15.32,15.33,-63,1
1687971756,100.00,990.66,1013.19,187,15.34,15.35,-66,1
1687972056,100.00,990.65,1013.18,187,15.32,15.33,-66,1
1687972356,100.00,990.63,1013.16,187,15.32,15.33,-66,1
1687972656,100.00,990.65,1013.18,187,15.27,15.28,-66,1
1687972956,100.00,990.67,1013.20,187,15.36,15.37,-67,1
1687973256,100.00,990.70,1013.23,187,15.40,15.41,-66,1
1687973556,100.00,990.74,1013.27,187,15.39,15.40,-65,1
1687973856,100.00,990.72,1013.25,187,15.39,15.40,-66,1
1687974156,100.00,990.71,1013.24,187,15.47,15.48,-66,1
1687974456,100.00,990.76,1013.29,187,15.45,15.46,-66,1
1687974756,100.00,990.77,1013.30,187,15.48,15.49,-66,1
1687975056,100.00,990.80,1013.33,187,15.53,15.54,-66,1
1687975356,100.00,990.75,1013.28,187,15.53,15.54,-65,1
1687975656,100.00,990.75,1013.28,187,15.58,15.59,-65,1
1687975956,100.00,990.70,1013.23,187,15.64,15.65,-65,1
1687976256,100.00,990.69,1013.22,187,15.60,15.61,-65,1
1687976556,100.00,990.76,1013.29,187,15.60,15.61,-65,1
1687976856,100.00,990.81,1013.34,187,15.66,15.67,-62,1
1687977156,100.00,990.81,1013.34,187,15.75,15.76,-65,1
1687977456,100.00,990.91,1013.44,187,15.75,15.76,-63,1
1687977756,100.00,990.93,1013.46,187,15.71,15.72,-64,1
1687978056,100.00,991.02,1013.55,187,15.79,15.80,-63,1
1687978356,100.00,991.04,1013.57,187,15.75,15.76,-64,1
1687978656,100.00,991.08,1013.61,187,15.59,15.60,-66,1
1687978956,100.00,991.09,1013.62,187,15.48,15.49,-64,1
1687979256,100.00,991.10,1013.63,187,15.38,15.39,-64,1
1687979557,100.00,991.17,1013.70,187,15.29,15.30,-66,1
1687979857,100.00,991.23,1013.76,187,15.25,15.26,-65,1
1687980157,100.00,991.25,1013.78,187,15.29,15.30,-64,1
1687980457,100.00,991.40,1013.93,187,15.34,15.35,-65,1
1687980757,100.00,991.43,1013.96,187,15.45,15.46,-66,1
1687981057,100.00,991.38,1013.91,187,15.50,15.51,-65,1
1687981357,100.00,991.41,1013.94,187,15.53,15.54,-64,1
1687981657,100.00,991.42,1013.95,187,15.55,15.56,-66,1
1687981957,100.00,991.51,1014.04,187,15.57,15.58,-65,1
1687982257,100.00,991.55,1014.08,187,15.56,15.57,-66,1
1687982557,100.00,991.65,1014.18,187,15.57,15.58,-66,1
1687982857,100.00,991.73,1014.26,187,15.59,15.60,-64,1
1687983157,100.00,991.78,1014.31,187,15.65,15.66,-66,1
1687983457,100.00,991.79,1014.32,187,15.70,15.71,-69,1
1687983757,100.00,991.86,1014.39,187,15.72,15.73,-63,1
1687984057,100.00,991.89,1014.42,187,15.72,15.73,-67,1
1687984357,100.00,991.95,1014.48,187,15.80,15.81,-64,1
1687984657,100.00,991.98,1014.51,187,15.85,15.86,-66,1
1687984957,100.00,992.05,1014.58,187,15.86,15.87,-66,1
1687985257,100.00,992.01,1014.54,187,15.83,15.84,-65,1
1687985557,100.00,992.04,1014.57,187,15.92,15.93,-64,1
1687985857,100.00,992.02,1014.55,187,15.96,15.97,-61,1
1687986157,100.00,992.05,1014.58,187,15.98,15.99,-63,1
1687986457,100.00,992.07,1014.60,187,15.98,15.99,-64,1
1687986757,100.00,992.11,1014.64,187,15.95,15.96,-64,1
1687987057,100.00,992.05,1014.58,187,15.89,15.90,-64,1
1687987357,100.00,992.05,1014.58,187,15.79,15.80,-63,1
1687987657,100.00,992.11,1014.64,187,15.69,15.70,-65,1
1687987958,100.00,992.08,1014.61,187,15.76,15.77,-63,1
1687988258,100.00,992.08,1014.61,187,15.79,15.80,-63,1
1687988558,100.00,992.13,1014.66,187,15.78,15.79,-61,1
1687988858,100.00,992.13,1014.66,187,15.75,15.76,-61,1
1687989158,100.00,992.13,1014.66,187,15.76,15.77,-62,1
1687989458,100.00,992.12,1014.65,187,15.82,15.83,-59,1
1687989758,100.00,992.12,1014.65,187,15.87,15.88,-62,1
1687990058,100.00,992.16,1014.69,187,15.90,15.91,-61,1
1687990358,100.00,992.11,1014.64,187,15.91,15.92,-61,1
1687990658,100.00,992.14,1014.67,187,15.92,15.93,-62,1
1687990958,100.00,992.09,1014.62,187,15.89,15.90,-65,1
1687991258,100.00,992.13,1014.66,187,15.92,15.93,-63,1
1687991558,100.00,992.13,1014.66,187,15.87,15.88,-62,1
1687991858,100.00,992.11,1014.64,187,15.85,15.86,-65,1
1687992158,100.00,992.15,1014.68,187,15.85,15.86,-64,1
1687992458,100.00,992.19,1014.72,187,15.89,15.90,-64,1
1687992758,100.00,992.21,1014.74,187,15.93,15.94,-64,1
1687993058,100.00,992.29,1014.82,187,16.04,16.05,-64,1
1687993358,100.00,992.26,1014.79,187,16.11,16.12,-64,1
1687993658,100.00,992.29,1014.82,187,16.17,16.18,-64,1
1687993958,100.00,992.22,1014.75,187,16.23,16.24,-65,1
1687994258,100.00,992.28,1014.81,187,16.34,16.35,-63,1
1687994558,100.00,992.27,1014.80,187,16.36,16.37,-64,1
1687994858,100.00,992.31,1014.84,187,16.42,16.43,-63,1
1687995158,100.00,992.25,1014.78,187,16.41,16.42,-61,1
1687995458,100.00,992.28,1014.81,187,16.45,16.46,-62,1
1687995758,100.00,992.29,1014.83,187,16.46,16.47,-63,1
1687996059,100.00,992.24,1014.77,187,16.44,16.45,-66,1
1687996359,100.00,992.30,1014.83,187,16.41,16.42,-62,1
1687996659,100.00,992.33,1014.86,187,16.42,16.43,-63,1
1687996959,100.00,992.34,1014.87,187,16.36,16.37,-62,1
1687997259,100.00,992.32,1014.85,187,16.31,16.32,-62,1
1687997559,100.00,992.32,1014.85,187,16.26,16.27,-63,1
1687997859,100.00,992.32,1014.85,187,16.11,16.12,-63,1
1687998159,100.00,992.34,1014.87,187,16.03,16.04,-62,1
1687998459,100.00,992.29,1014.82,187,15.90,15.91,-62,1
1687998759,100.00,992.27,1014.80,187,15.75,15.76,-62,1
1687999059,100.00,992.40,1014.93,187,15.67,15.68,-65,1
1687999359,100.00,992.41,1014.94,187,15.57,15.58,-64,1
1687999659,100.00,992.42,1014.95,187,15.49,15.50,-64,1
1687999959,100.00,992.45,1014.98,187,15.44,15.45,-67,1
1688000259,100.00,992.39,1014.92,187,15.38,15.39,-65,1
1688000559,100.00,992.36,1014.89,187,15.29,15.30,-65,1
1688000859,100.00,992.35,1014.88,187,15.21,15.22,-65,1
1688001159,100.00,992.38,1014.91,187,15.18,15.19,-65,1
1688001459,100.00,992.35,1014.88,187,15.14,15.15,-65,1
1688001759,100.00,992.30,1014.83,187,15.05,15.06,-64,1
1688002059,100.00,992.31,1014.84,187,15.00,15.01,-65,1
1688002359,100.00,992.28,1014.81,187,14.92,14.93,-65,1
1688002659,100.00,992.26,1014.79,187,14.84,14.85,-65,1
1688002959,100.00,992.28,1014.81,187,14.85,14.86,-64,1
1688003259,100.00,992.32,1014.85,187,14.77,14.78,-68,1
1688003559,100.00,992.40,1014.93,187,14.71,14.72,-66,1
1688003859,100.00,992.42,1014.95,187,14.69,14.70,-64,1
1688004159,100.00,992.43,1014.96,187,14.67,14.68,-64,1
1688004459,100.00,992.41,1014.94,187,14.61,14.62,-63,1
1688004760,100.00,992.47,1015.00,187,14.57,14.58,-63,1
1688005060,100.00,992.48,1015.01,187,14.51,14.52,-64,1
1688005360,100.00,992.45,1014.98,187,14.38,14.39,-65,1
1688005660,100.00,992.59,1015.12,187,14.36,14.37,-63,1
1688005960,100.00,992.61,1015.14,187,14.32,14.33,-64,1
1688006260,100.00,992.62,1015.15,187,14.29,14.30,-64,1
1688006560,100.00,992.67,1015.20,187,14.23,14.24,-64,1
1688006860,100.00,992.67,1015.20,187,14.20,14.21,-65,1
1688007160,100.00,992.71,1015.24,187,14.11,14.12,-64,1
1688007460,100.00,992.74,1015.27,187,14.05,14.06,-65,1
1688007760,100.00,992.77,1015.30,187,13.99,14.00,-65,1
1688008060,100.00,992.80,1015.33,187,14.10,14.11,-65,1
1688008360,100.00,992.87,1015.40,187,14.13,14.14,-65,1
1688008660,100.00,992.92,1015.45,187,14.08,14.09,-65,1
1688008960,100.00,992.92,1015.45,187,14.18,14.19,-64,1
1688009260,100.00,993.00,1015.53,187,14.27,14.28,-65,1
1688009560,100.00,993.04,1015.57,187,14.32,14.33,-65,1
1688009860,100.00,993.11,1015.64,187,14.38,14.39,-66,1
1688010160,100.00,993.15,1015.68,187,14.46,14.47,-66,1
1688010460,100.00,993.13,1015.66,187,14.51,14.52,-66,1
1688010760,100.00,993.20,1015.73,187,14.52,14.53,-65,1
1688011060,100.00,993.26,1015.79,187,14.59,14.60,-65,1
1688011360,100.00,993.27,1015.80,187,14.70,14.71,-67,1
1688011660,100.00,993.32,1015.85,187,14.84,14.85,-65,1
1688011960,100.00,993.32,1015.85,187,14.86,14.87,-64,1
1688012260,100.00,993.34,1015.87,187,14.91,14.92,-65,1
1688012560,100.00,993.40,1015.93,187,14.96,14.97,-65,1
1688012860,100.00,993.38,1015.91,187,14.98,14.99,-65,1
1688013160,100.00,993.48,1016.01,187,15.18,15.19,-65,1
1688013460,100.00,993.50,1016.03,187,15.19,15.20,-64,1
1688013760,100.00,993.56,1016.09,187,15.20,15.21,-65,1
1688014061,100.00,993.52,1016.05,187,15.25,15.26,-66,1
1688014361,100.00,993.53,1016.06,187,15.27,15.28,-67,1
1688014661,100.00,993.59,1016.12,187,15.32,15.33,-63,1
1688014961,100.00,993.66,1016.19,187,15.35,15.36,-65,1
1688015261,100.00,993.65,1016.18,187,15.38,15.39,-64,1
1688015561,100.00,993.69,1016.22,187,15.47,15.48,-64,1
1688015861,100.00,993.65,1016.18,187,15.58,15.59,-65,1
1688016161,100.00,993.59,1016.12,187,15.69,15.70,-64,1
1688016461,100.00,993.66,1016.19,187,15.95,15.96,-65,1
1688016761,100.00,993.68,1016.21,187,15.96,15.97,-63,1
1688017061,100.00,993.68,1016.21,187,15.95,15.96,-63,1
1688017361,100.00,993.75,1016.28,187,16.00,16.01,-62,1
1688017661,100.00,993.76,1016.29,187,16.23,16.24,-61,1
1688017961,100.00,993.77,1016.30,187,16.40,16.41,-63,1
1688018261,100.00,993.80,1016.33,187,16.67,16.68,-62,1
1688018561,100.00,993.83,1016.36,187,16.94,16.95,-62,1
1688018861,100.00,993.82,1016.35,187,16.85,16.86,-62,1
1688019161,100.00,993.83,1016.36,187,16.89,16.90,-63,1
1688019461,100.00,993.81,1016.34,187,16.93,16.94,-62,1
1688019761,100.00,993.87,1016.40,187,17.19,17.20,-61,1
1688020061,100.00,993.92,1016.45,187,17.27,17.28,-64,1
1688020361,100.00,993.95,1016.48,187,17.28,17.29,-63,1
1688020661,100.00,993.95,1016.48,187,17.25,17.26,-64,1
1688020961,100.00,993.95,1016.48,187,17.30,17.31,-64,1
1688021261,100.00,993.96,1016.49,187,17.58,17.59,-64,1
1688021561,99.47,994.01,1016.54,187,17.83,17.76,-64,1
1688021861,96.05,993.97,1016.50,187,18.20,17.57,-64,1
1688022161,95.02,993.95,1016.48,187,18.33,17.53,-65,1
1688022461,96.29,993.88,1016.41,187,18.23,17.64,-63,1
1688022761,97.77,993.91,1016.44,187,18.41,18.07,-63,1
1688023062,94.42,993.89,1016.42,187,18.57,17.67,-64,1
1688023362,94.23,993.87,1016.40,187,18.68,17.75,-64,1
1688023662,92.26,993.87,1016.40,187,18.83,17.56,-64,1
1688023962,90.47,993.82,1016.35,187,19.09,17.51,-64,1
1688024262,90.49,993.78,1016.31,187,19.18,17.60,-63,1
1688024562,89.53,993.80,1016.33,187,19.33,17.58,-63,1
1688024862,90.03,993.77,1016.30,187,19.45,17.79,-62,1
1688025162,86.38,993.74,1016.27,187,19.77,17.45,-63,1
1688025462,88.34,993.77,1016.30,187,19.89,17.92,-65,1
1688025762,86.49,993.79,1016.32,187,20.24,17.93,-64,1
1688026062,84.47,993.69,1016.22,187,20.53,17.84,-63,1
1688026362,84.09,993.68,1016.21,187,20.74,17.97,-64,1
1688026662,81.62,993.65,1016.18,187,21.07,17.82,-63,1
1688026962,77.42,993.66,1016.19,187,21.06,16.97,-63,1
1688027262,78.39,993.60,1016.13,187,21.17,17.28,-63,1
1688027562,76.52,993.63,1016.16,187,21.37,17.09,-63,1
1688027862,75.95,993.61,1016.14,187,21.38,16.98,-65,1
1688028162,73.87,993.66,1016.19,187,21.60,16.76,-65,1
1688028462,74.12,993.59,1016.12,187,21.69,16.90,-62,1
1688028762,72.86,993.49,1016.02,187,21.77,16.70,-67,1
1688029062,72.58,993.52,1016.05,187,22.17,17.03,-65,1
1688029362,69.57,993.46,1015.99,187,22.46,16.64,-66,1
1688029662,68.31,993.57,1016.10,187,22.17,16.07,-67,1
1688029962,68.90,993.50,1016.03,187,22.63,16.65,-62,1
1688030262,69.59,993.49,1016.02,187,22.87,17.03,-67,1
1688030562,66.26,993.46,1015.99,187,22.90,16.29,-63,1
1688030862,65.48,993.40,1015.93,187,22.89,16.10,-65,1
1688031162,67.77,993.37,1015.90,187,23.12,16.86,-65,1
1688031462,65.00,993.37,1015.90,187,23.46,16.52,-66,1
1688031762,66.09,993.35,1015.88,187,23.69,17.00,-65,1
1688032063,62.94,993.30,1015.84,187,23.70,16.24,-65,1
1688032363,62.96,993.30,1015.83,187,24.03,16.56,-64,1
1688032663,60.15,993.30,1015.83,187,24.06,15.87,-65,1
1688032963,62.38,993.26,1015.79,187,24.54,16.89,-65,1
1688033263,60.66,993.21,1015.74,187,24.55,16.46,-68,1
1688033563,60.93,993.21,1015.74,187,24.15,16.16,-64,1
1688033863,62.25,993.21,1015.74,187,24.20,16.54,-63,1
1688034163,59.22,993.16,1015.69,187,24.73,16.26,-65,1
1688034463,58.74,993.12,1015.65,187,24.92,16.30,-62,1
1688034763,55.18,993.13,1015.66,187,25.19,15.58,-62,1
1688035063,57.28,993.06,1015.59,187,25.30,16.27,-65,1
1688035363,55.74,993.09,1015.62,187,25.18,15.73,-64,1
1688035663,55.26,993.11,1015.64,187,25.71,16.08,-68,1
1688035963,55.54,993.04,1015.57,187,25.95,16.39,-65,1
1688036263,54.75,993.02,1015.55,187,26.11,16.31,-66,1
1688036563,53.87,993.00,1015.53,187,25.88,15.84,-63,1
1688036863,54.26,992.98,1015.51,187,26.07,16.13,-65,1
1688037163,48.61,993.01,1015.54,187,26.48,14.80,-62,1
1688037463,49.95,992.82,1015.35,187,26.80,15.51,-63,1
1688037763,51.03,992.89,1015.42,187,26.64,15.70,-63,1
1688038063,48.45,992.81,1015.34,187,27.19,15.39,-63,1
1688038363,47.13,992.73,1015.26,187,28.16,15.85,-62,1
1688038663,47.80,992.68,1015.21,187,28.26,16.16,-62,1
1688038963,45.69,992.58,1015.11,187,28.55,15.71,-64,1
1688039263,43.24,992.58,1015.11,187,29.45,15.67,-67,1
1688039563,44.13,992.51,1015.04,187,29.07,15.64,-65,1
1688039863,43.84,992.47,1015.00,187,29.23,15.69,-63,1
1688040163,43.12,992.44,1014.97,187,29.65,15.80,-64,1
1688040463,40.19,992.44,1014.97,187,30.66,15.61,-63,1
1688040763,44.50,992.40,1014.93,187,28.67,15.41,-63,1
1688041064,40.20,992.31,1014.84,187,29.37,14.46,-63,1
1688041364,40.47,992.34,1014.87,187,29.60,14.77,-64,1
1688041664,39.62,992.38,1014.91,187,29.43,14.29,-65,1
1688041964,39.78,992.26,1014.79,187,29.63,14.53,-63,1
1688042264,39.32,992.13,1014.66,187,30.29,14.94,-64,1
1688042564,37.26,992.11,1014.64,187,30.91,14.66,-64,1
1688042864,36.94,992.24,1014.77,187,30.79,14.41,-66,1
1688043164,36.72,992.06,1014.59,187,30.82,14.35,-64,1
1688043464,36.37,992.06,1014.59,187,30.72,14.11,-67,1
1688043764,38.35,992.06,1014.59,187,29.73,14.06,-62,1
1688044064,39.29,992.00,1014.53,187,29.65,14.36,-63,1
1688044364,39.91,992.07,1014.60,187,29.11,14.12,-61,1
1688044664,43.63,992.03,1014.56,187,27.61,14.15,-61,1
1688044964,42.57,991.93,1014.46,187,28.19,14.29,-62,1
1688045264,40.32,991.87,1014.40,187,29.32,14.46,-64,1
1688045564,38.28,991.91,1014.44,187,29.97,14.24,-65,1
1688045864,39.95,991.80,1014.33,187,28.86,13.91,-62,1
1688046164,42.69,991.85,1014.38,187,27.79,13.98,-65,1
1688046464,44.39,991.85,1014.38,187,27.37,14.20,-62,1
1688046764,41.71,991.71,1014.24,187,28.81,14.53,-64,1
1688047064,39.29,991.75,1014.28,187,29.65,14.36,-64,1
1688047364,38.39,991.65,1014.18,187,29.55,13.91,-65,1
1688047664,38.26,991.63,1014.16,187,29.45,13.77,-66,1
1688047964,38.91,991.65,1014.18,187,28.79,13.44,-66,1
1688048264,38.05,991.47,1014.00,187,29.13,13.40,-64,1
1688048564,37.19,991.53,1014.06,187,29.99,13.81,-64,1
1688048864,37.98,991.39,1013.92,187,29.52,13.72,-65,1
1688049164,38.31,991.43,1013.96,187,29.97,14.25,-64,1
1688049464,38.09,991.42,1013.95,187,29.65,13.88,-64,1
1688049765,39.09,991.34,1013.87,187,29.88,14.48,-63,1
1688050065,39.05,991.35,1013.88,187,29.76,14.36,-66,1
1688050365,38.97,991.42,1013.95,187,29.75,14.32,-65,1
1688050665,37.18,991.36,1013.89,187,30.51,14.27,-65,1
1688050965,36.44,991.21,1013.74,187,30.79,14.20,-65,1
1688051265,35.04,991.29,1013.82,187,31.70,14.40,-64,1
1688051565,32.59,991.08,1013.61,187,32.90,14.33,-64,1
1688051865,32.15,991.19,1013.72,187,32.37,13.66,-65,1
1688052165,33.42,991.19,1013.72,187,31.56,13.55,-64,1
1688052465,36.87,991.09,1013.62,187,29.58,13.32,-64,1
1688052765,36.93,991.09,1013.62,187,29.56,13.32,-67,1
1688053065,36.71,990.98,1013.51,187,30.08,13.69,-62,1
1688053365,35.15,990.91,1013.44,187,30.43,13.33,-61,1
1688053665,34.38,991.01,1013.54,187,30.88,13.39,-63,1
1688053965,33.77,990.88,1013.41,187,31.19,13.38,-65,1
1688054265,33.75,990.94,1013.47,187,31.23,13.41,-60,1
1688054565,33.03,990.83,1013.36,187,30.92,12.81,-62,1
1688054865,33.56,990.85,1013.38,187,31.09,13.20,-63,1
1688055165,35.32,990.75,1013.28,187,30.42,13.40,-66,1
1688055465,33.05,990.77,1013.30,187,31.33,13.17,-65,1
1688055765,33.36,990.77,1013.30,187,30.96,12.99,-63,1
1688056065,33.30,990.68,1013.21,187,31.34,13.30,-65,1
1688056365,34.21,990.80,1013.33,187,30.86,13.29,-63,1
1688056665,33.94,990.69,1013.22,187,30.88,13.19,-65,1
1688056965,34.99,990.73,1013.26,187,30.46,13.29,-65,1
1688057265,35.88,990.74,1013.27,187,29.57,12.89,-63,1
1688057565,38.64,990.75,1013.28,187,28.40,12.99,-64,1
1688057865,40.20,990.73,1013.26,187,27.40,12.71,-63,1
1688058165,41.24,990.67,1013.20,187,26.71,12.48,-63,1
1688058466,43.44,990.73,1013.26,187,26.11,12.73,-65,1
1688058766,44.04,990.78,1013.31,187,25.69,12.56,-66,1
1688059066,45.03,990.82,1013.35,187,25.37,12.61,-67,1
1688059366,46.14,990.86,1013.39,187,25.05,12.69,-65,1
1688059666,47.96,990.86,1013.39,187,24.75,13.01,-65,1
1688059966,47.60,990.84,1013.37,187,24.65,12.80,-64,1
1688060266,48.31,990.88,1013.41,187,24.34,12.74,-64,1
1688060566,49.24,990.87,1013.40,187,24.30,13.00,-64,1
1688060866,50.02,990.84,1013.37,187,24.03,12.99,-64,1
1688061166,50.60,990.82,1013.35,187,23.88,13.03,-65,1
1688061466,50.87,990.80,1013.33,187,23.69,12.94,-63,1
1688061766,51.67,990.80,1013.33,187,23.51,13.01,-66,1
1688062066,52.61,990.79,1013.32,187,23.26,13.05,-66,1
1688062366,53.41,990.82,1013.35,187,23.15,13.18,-63,1
1688062666,54.27,990.85,1013.38,187,22.95,13.24,-65,1
1688062966,54.18,990.82,1013.35,187,22.81,13.09,-63,1
1688063266,54.00,990.84,1013.37,187,22.79,13.02,-63,1
1688063566,53.76,990.84,1013.37,187,22.69,12.86,-60,1
1688063866,55.24,990.83,1013.36,187,22.39,12.99,-64,1
1688064166,56.43,990.86,1013.39,187,22.17,13.11,-64,1
1688064466,56.42,990.85,1013.38,187,22.06,13.01,-64,1
1688064766,56.87,990.89,1013.42,187,21.85,12.93,-63,1
1688065066,57.67,990.90,1013.43,187,21.68,12.99,-63,1
1688065366,58.70,990.89,1013.42,187,21.38,12.98,-64,1
1688065666,59.59,990.95,1013.48,187,21.20,13.04,-63,1
1688065966,61.55,990.92,1013.45,187,20.93,13.28,-63,1
1688066266,63.10,990.96,1013.49,187,20.69,13.44,-64,1
1688066566,65.17,990.99,1013.52,187,20.40,13.66,-63,1
1688066866,66.53,991.00,1013.53,187,20.13,13.72,-64,1
1688067167,66.68,991.00,1013.53,187,19.92,13.55,-63,1
1688067467,67.04,990.99,1013.52,187,19.79,13.51,-64,1
1688067767,68.38,990.94,1013.47,187,19.54,13.58,-64,1
1688068067,69.04,990.95,1013.48,187,19.35,13.55,-63,1
1688068367,70.04,991.01,1013.54,187,19.20,13.62,-64,1
1688068667,70.59,991.02,1013.55,187,19.05,13.60,-64,1
1688068967,72.22,991.09,1013.62,187,18.91,13.82,-63,1
1688069267,72.91,991.11,1013.64,187,18.74,13.80,-65,1
1688069567,74.39,991.08,1013.61,187,18.64,14.01,-64,1
1688069867,76.00,991.10,1013.63,187,18.53,14.23,-63,1
1688070167,76.45,991.12,1013.65,187,18.40,14.20,-64,1
1688070467,77.84,991.11,1013.64,187,18.27,14.35,-65,1
1688070767,78.70,991.17,1013.70,187,18.17,14.43,-64,1
1688071067,78.27,991.17,1013.70,187,18.09,14.26,-65,1
1688071367,79.34,991.14,1013.67,187,17.94,14.33,-63,1
1688071667,80.16,991.14,1013.67,187,17.88,14.43,-64,1
1688071967,80.23,991.20,1013.73,187,17.74,14.31,-63,1
1688072267,78.85,991.27,1013.80,187,17.67,13.97,-63,1
1688072567,80.02,991.24,1013.77,187,17.62,14.15,-61,1
1688072867,79.73,991.21,1013.74,187,17.57,14.04,-63,1
1688073167,80.84,991.23,1013.76,187,17.53,14.22,-63,1
1688073467,80.30,991.26,1013.79,187,17.48,14.06,-62,1
1688073767,80.43,991.24,1013.77,187,17.40,14.01,-63,1
1688074067,80.75,991.20,1013.73,187,17.34,14.01,-62,1
1688074367,81.30,991.20,1013.73,187,17.27,14.05,-63,1
1688074667,81.49,991.21,1013.74,187,17.19,14.01,-62,1
1688074967,81.56,991.17,1013.70,187,17.11,13.94,-63,1
1688075267,82.56,991.16,1013.69,187,17.02,14.04,-63,1
1688075568,82.99,991.17,1013.70,187,16.89,14.00,-64,1
1688075868,84.09,991.19,1013.72,187,16.76,14.07,-62,1
1688076168,85.18,991.14,1013.67,187,16.61,14.13,-63,1
1688076468,86.58,991.14,1013.67,187,16.48,14.25,-64,1
1688076768,86.84,991.11,1013.64,187,16.42,14.24,-64,1
1688077068,87.65,991.13,1013.66,187,16.26,14.22,-63,1
1688077368,87.06,991.15,1013.68,187,16.22,14.08,-63,1
1688077668,87.19,991.10,1013.63,187,16.19,14.07,-63,1
1688077968,87.72,991.10,1013.63,187,16.12,14.10,-63,1
1688078268,87.72,991.10,1013.63,187,16.08,14.06,-63,1
1688078568,88.50,991.10,1013.63,187,16.02,14.13,-63,1
1688078868,89.14,991.11,1013.65,187,15.99,14.21,-62,1
1688079168,91.03,991.10,1013.63,187,15.83,14.38,-63,1
1688079468,92.98,991.11,1013.64,187,15.72,14.60,-64,1
1688079768,95.08,991.09,1013.63,187,15.59,14.82,-64,1
1688080068,96.19,991.09,1013.62,187,15.51,14.92,-63,1
1688080368,97.15,991.04,1013.57,187,15.41,14.97,-64,1
1688080668,96.93,991.06,1013.59,187,15.35,14.88,-64,1
1688080968,97.41,991.05,1013.58,187,15.23,14.83,-62,1
1688081268,96.69,991.04,1013.57,187,15.17,14.66,-63,1
1688081568,97.49,991.07,1013.60,187,15.08,14.70,-62,1
1688081868,97.26,991.05,1013.59,187,15.07,14.65,-60,1
1688082168,97.91,991.00,1013.53,187,15.01,14.69,-62,1
1688082468,97.09,991.03,1013.56,187,14.93,14.48,-62,1
1688082768,97.60,991.03,1013.56,187,14.85,14.49,-64,1
1688083068,99.18,991.01,1013.54,187,14.80,14.68,-62,1
1688083368,98.66,991.01,1013.54,187,14.79,14.59,-63,1
1688083668,98.67,990.96,1013.49,187,14.70,14.51,-63,1
1688083968,98.88,990.90,1013.43,187,14.70,14.54,-63,1
1688084268,99.36,990.88,1013.41,187,14.65,14.56,-63,1
1688084569,99.60,990.89,1013.42,187,14.63,14.58,-62,1
1688084869,98.54,990.85,1013.38,187,14.55,14.33,-63,1
1688085169,98.64,990.81,1013.34,187,14.48,14.28,-64,1
1688085469,98.94,990.79,1013.32,187,14.38,14.23,-62,1
1688085769,100.00,990.80,1013.33,187,14.37,14.38,-60,1
1688086069,99.99,990.72,1013.25,187,14.39,14.40,-61,1
1688086369,99.34,990.67,1013.20,187,14.48,14.39,-61,1
1688086669,100.00,990.65,1013.18,187,14.41,14.42,-61,1
1688086969,100.00,990.58,1013.11,187,14.20,14.21,-60,1
1688087269,100.00,990.53,1013.06,187,14.09,14.10,-60,1
1688087569,100.00,990.53,1013.06,187,14.13,14.14,-62,1
1688087869,100.00,990.50,1013.03,187,14.13,14.14,-61,1
1688088169,100.00,990.50,1013.03,187,14.23,14.24,-62,1
1688088469,100.00,990.44,1012.97,187,14.22,14.23,-62,1
1688088769,99.95,990.42,1012.95,187,14.19,14.19,-61,1
1688089069,100.00,990.39,1012.92,187,14.08,14.09,-64,1
1688089369,100.00,990.43,1012.96,187,13.98,13.99,-63,1
1688089669,100.00,990.43,1012.96,187,13.91,13.92,-63,1
1688089969,100.00,990.40,1012.93,187,13.83,13.84,-63,1
1688090269,100.00,990.43,1012.96,187,13.72,13.73,-63,1
1688090569,100.00,990.47,1013.00,187,13.58,13.59,-61,1
1688090869,100.00,990.44,1012.97,187,13.50,13.51,-63,1
1688091169,100.00,990.41,1012.94,187,13.39,13.40,-63,1
1688091469,100.00,990.40,1012.93,187,13.31,13.32,-62,1
1688091769,100.00,990.37,1012.90,187,13.26,13.27,-61,1
1688092069,100.00,990.33,1012.86,187,13.21,13.22,-63,1
1688092369,100.00,990.29,1012.82,187,13.22,13.23,-64,1
1688092669,100.00,990.29,1012.82,187,13.19,13.20,-64,1
1688092969,100.00,990.28,1012.81,187,13.23,13.24,-62,1
1688093269,100.00,990.27,1012.80,187,13.22,13.23,-62,1
1688093569,100.00,990.23,1012.76,187,13.18,13.19,-64,1
1688093870,100.00,990.21,1012.74,187,13.19,13.20,-63,1
1688094170,100.00,990.23,1012.76,187,13.18,13.19,-63,1
1688094470,100.00,990.24,1012.77,187,13.14,13.15,-63,1
1688094770,100.00,990.26,1012.79,187,13.15,13.16,-64,1
1688095070,100.00,990.25,1012.78,187,13.18,13.19,-64,1
1688095370,100.00,990.21,1012.74,187,13.24,13.25,-63,1
1688095670,100.00,990.20,1012.73,187,13.28,13.29,-64,1
1688095970,100.00,990.23,1012.76,187,13.35,13.36,-64,1
1688096270,100.00,990.19,1012.72,187,13.46,13.47,-64,1
1688096570,100.00,990.17,1012.70,187,13.55,13.56,-64,1
1688096870,100.00,990.14,1012.67,187,13.69,13.70,-65,1
1688097170,100.00,990.15,1012.68,187,13.86,13.87,-63,1
1688097470,100.00,990.14,1012.67,187,13.99,14.00,-63,1
1688097770,100.00,990.18,1012.71,187,14.18,14.19,-65,1
1688098070,100.00,990.14,1012.67,187,14.32,14.33,-63,1
1688098370,100.00,990.20,1012.73,187,14.49,14.50,-64,1
1688098670,100.00,990.22,1012.75,187,14.66,14.67,-64,1
1688098970,100.00,990.25,1012.78,187,14.82,14.83,-64,1
1688099270,100.00,990.26,1012.79,187,15.00,15.01,-63,1
1688099570,100.00,990.25,1012.78,187,15.17,15.18,-62,1
1688099870,100.00,990.21,1012.74,187,15.40,15.41,-63,1
1688100170,100.00,990.20,1012.73,187,15.61,15.62,-65,1
1688100470,100.00,990.11,1012.64,187,15.83,15.84,-62,1
1688100770,100.00,990.06,1012.59,187,16.06,16.07,-62,1
1688101070,100.00,990.03,1012.56,187,16.27,16.28,-62,1
1688101370,100.00,990.02,1012.55,187,16.49,16.50,-61,1
1688101670,100.00,990.02,1012.55,187,16.71,16.72,-63,1
1688101970,100.00,990.01,1012.54,187,16.94,16.95,-64,1
1688102271,97.78,989.98,1012.51,187,17.25,16.91,-62,1
1688102571,96.38,990.02,1012.55,187,17.49,16.92,-64,1
1688102871,95.03,989.99,1012.52,187,17.78,16.99,-64,1
1688103171,94.20,989.95,1012.48,187,18.06,17.13,-63,1
1688103471,92.57,989.93,1012.46,187,18.29,17.08,-63,1
1688103771,90.25,990.00,1012.53,187,18.58,16.97,-65,1
1688104071,89.21,990.00,1012.53,187,18.81,17.01,-64,1
1688104371,87.98,990.02,1012.55,187,19.10,17.08,-63,1
1688104671,86.15,989.96,1012.49,187,19.44,17.08,-64,1
1688104971,85.70,990.00,1012.53,187,19.80,17.35,-63,1
1688105271,81.39,990.05,1012.58,187,20.12,16.85,-64,1
1688105571,82.97,989.99,1012.52,187,20.37,17.40,-64,1
1688105871,75.43,989.98,1012.51,187,20.62,16.14,-63,1
1688106171,76.19,989.92,1012.45,187,20.83,16.50,-63,1
1688106471,77.02,989.94,1012.47,187,20.98,16.82,-64,1
1688106771,76.97,989.94,1012.47,187,21.20,17.02,-63,1
1688107071,73.52,989.98,1012.51,187,21.53,16.61,-64,1
1688107371,73.36,990.00,1012.53,187,21.73,16.77,-63,1
1688107671,70.84,989.99,1012.52,187,22.05,16.53,-62,1
1688107971,68.27,990.02,1012.55,187,22.52,16.40,-63,1
1688108271,61.75,989.99,1012.52,187,23.13,15.41,-64,1
1688108571,63.43,989.99,1012.52,187,23.48,16.16,-65,1
1688108871,60.38,989.95,1012.48,187,23.74,15.63,-64,1
1688109171,56.45,989.92,1012.45,187,24.34,15.14,-63,1
1688109471,54.74,989.91,1012.44,187,24.64,14.94,-64,1
1688109771,56.80,989.93,1012.46,187,24.75,15.62,-62,1
1688110071,53.20,989.96,1012.49,187,24.85,14.70,-62,1
1688110371,53.98,989.95,1012.48,187,24.86,14.93,-62,1
1688110671,52.68,989.86,1012.39,187,25.09,14.77,-63,1
1688110972,50.84,989.76,1012.29,187,25.48,14.58,-63,1
1688111272,48.88,989.66,1012.19,187,25.48,13.97,-63,1
1688111572,50.09,989.60,1012.13,187,25.58,14.44,-63,1
1688111872,48.43,989.50,1012.03,187,25.89,14.20,-64,1
1688112172,47.81,989.55,1012.08,187,25.60,13.73,-62,1
1688112472,46.69,989.61,1012.14,187,26.30,14.01,-63,1
1688112772,47.06,989.55,1012.08,187,25.96,13.82,-62,1
1688113072,48.06,989.55,1012.08,187,26.23,14.39,-62,1
1688113372,44.92,989.54,1012.07,187,26.18,13.31,-63,1
1688113672,45.98,989.51,1012.04,187,26.33,13.80,-62,1
1688113972,46.04,989.47,1012.00,187,26.20,13.70,-63,1
1688114272,47.24,989.45,1011.98,187,26.10,14.01,-65,1
1688114572,48.33,989.43,1011.96,187,26.03,14.30,-64,1
1688114872,46.71,989.45,1011.98,187,26.30,14.02,-63,1
1688115172,45.07,989.41,1011.94,187,26.41,13.56,-63,1
1688115472,45.19,989.38,1011.91,187,26.51,13.69,-61,1
1688115772,46.85,989.41,1011.94,187,26.24,14.01,-61,1
1688116072,43.31,989.37,1011.90,187,27.04,13.52,-62,1
1688116372,47.77,989.40,1011.93,187,26.70,14.73,-61,1
1688116672,45.04,989.38,1011.91,187,26.66,13.78,-63,1
1688116972,45.24,989.45,1011.98,187,26.88,14.05,-61,1
1688117272,44.15,989.37,1011.90,187,26.74,13.55,-62,1
1688117572,45.16,989.33,1011.86,187,27.05,14.17,-62,1
1688117872,44.26,989.35,1011.88,187,27.40,14.18,-62,1
1688118172,40.82,989.29,1011.83,187,27.99,13.47,-63,1
1688118472,42.95,989.27,1011.80,187,27.58,13.88,-64,1
1688118772,44.00,989.28,1011.81,187,27.31,14.01,-63,1
1688119072,43.88,989.27,1011.80,187,27.61,14.24,-63,1
1688119372,42.77,989.24,1011.77,187,27.76,13.98,-62,1
1688119673,42.64,989.23,1011.76,187,27.76,13.93,-62,1
1688119973,39.99,989.18,1011.71,187,27.96,13.12,-61,1
1688120273,42.47,989.18,1011.71,187,27.30,13.46,-63,1
1688120573,40.23,989.10,1011.63,187,28.33,13.54,-62,1
1688120873,43.01,989.11,1011.64,187,27.73,14.04,-63,1
1688121173,40.72,989.02,1011.55,187,27.96,13.40,-64,1
1688121473,42.54,989.01,1011.54,187,27.56,13.71,-62,1
1688121773,43.90,989.04,1011.57,187,27.48,14.13,-62,1
1688122073,42.84,988.94,1011.47,187,27.47,13.74,-62,1
1688122373,44.77,988.89,1011.42,187,27.09,14.08,-62,1
1688122673,44.17,988.81,1011.34,187,27.58,14.31,-64,1
1688122973,44.65,988.78,1011.32,187,27.13,14.07,-63,1
1688123273,45.28,988.74,1011.27,187,27.12,14.28,-63,1
1688123573,43.19,988.65,1011.18,187,27.47,13.87,-63,1
1688123873,44.14,988.61,1011.14,187,27.32,14.07,-64,1
1688124173,44.23,988.61,1011.14,187,27.78,14.51,-63,1
1688124473,43.04,988.57,1011.10,187,28.37,14.63,-63,1
1688124773,42.22,988.50,1011.03,187,28.80,14.71,-64,1
1688125073,40.66,988.48,1011.01,187,28.34,13.72,-63,1
1688125373,41.26,988.40,1010.93,187,28.63,14.20,-65,1
1688125673,43.75,988.42,1010.95,187,28.23,14.75,-65,1
1688125973,43.29,988.40,1010.93,187,28.26,14.61,-64,1
1688126273,43.13,988.34,1010.87,187,27.98,14.31,-64,1
1688126573,43.84,988.32,1010.85,187,28.04,14.61,-64,1
1688126873,45.42,988.26,1010.79,187,28.05,15.17,-64,1
1688127173,41.86,988.18,1010.71,187,28.80,14.58,-64,1
1688127474,39.83,988.16,1010.69,187,29.91,14.80,-64,1
1688127774,36.72,988.12,1010.65,187,29.93,13.57,-62,1
1688128074,40.65,988.06,1010.59,187,29.08,14.38,-63,1
1688128374,44.38,988.07,1010.60,187,28.96,15.63,-62,1
1688128674,41.99,988.03,1010.56,187,29.01,14.81,-64,1
1688128974,40.94,988.04,1010.57,187,29.09,14.50,-63,1
1688129274,43.13,987.96,1010.49,187,28.67,14.93,-62,1
1688129574,41.41,987.88,1010.41,187,28.81,14.42,-63,1
1688129874,38.89,987.92,1010.45,187,29.55,14.11,-64,1
1688130174,43.67,987.90,1010.43,187,28.18,14.68,-65,1
1688130474,43.50,987.88,1010.41,187,28.27,14.70,-64,1
1688130774,45.78,987.81,1010.34,187,27.90,15.16,-64,1
1688131074,44.68,987.71,1010.24,187,27.90,14.78,-64,1
1688131374,45.08,987.67,1010.21,187,27.92,14.94,-64,1
1688131674,44.91,987.68,1010.21,187,27.90,14.86,-64,1
1688131974,44.60,987.64,1010.17,187,28.03,14.87,-63,1
1688132274,44.41,987.52,1010.05,187,28.12,14.89,-65,1
1688132574,44.82,987.52,1010.05,187,27.62,14.58,-64,1
1688132874,45.20,987.48,1010.01,187,27.88,14.94,-64,1
1688133174,42.63,987.38,1009.91,187,28.39,14.49,-64,1
1688133474,41.88,987.31,1009.84,187,28.40,14.23,-65,1
1688133774,44.19,987.33,1009.86,187,28.06,14.75,-65,1
1688134074,41.09,987.29,1009.82,187,28.62,14.13,-65,1
1688134374,41.36,987.20,1009.73,187,28.57,14.19,-63,1
1688134674,43.65,987.19,1009.72,187,27.94,14.45,-64,1
1688134974,43.96,987.19,1009.72,187,27.84,14.47,-64,1
1688135274,43.84,987.17,1009.70,187,27.57,14.19,-64,1
1688135574,43.72,987.13,1009.66,187,27.63,14.20,-63,1
1688135874,46.87,987.12,1009.65,187,27.28,14.96,-64,1
1688136174,46.89,987.05,1009.58,187,27.21,14.90,-64,1
1688136475,45.29,987.02,1009.55,187,27.14,14.30,-63,1
1688136775,46.17,987.00,1009.53,187,27.10,14.56,-65,1
1688137075,46.95,986.97,1009.50,187,27.04,14.77,-65,1
1688137375,46.60,986.95,1009.48,187,26.96,14.58,-64,1
1688137675,46.35,986.97,1009.50,187,27.01,14.54,-64,1
1688137975,47.29,986.92,1009.45,187,26.84,14.70,-61,1
1688138275,47.17,986.86,1009.39,187,27.15,14.94,-64,1
1688138575,47.93,986.82,1009.35,187,27.20,15.23,-64,1
1688138875,48.06,986.82,1009.35,187,26.89,14.99,-64,1
1688139175,50.91,986.82,1009.35,187,26.60,15.63,-64,1
1688139475,51.31,986.86,1009.39,187,26.32,15.49,-64,1
1688139775,50.60,986.81,1009.34,187,26.25,15.21,-64,1
1688140075,51.11,986.76,1009.29,187,26.03,15.16,-63,1
1688140375,51.03,986.68,1009.21,187,26.09,15.19,-64,1
1688140675,51.63,986.66,1009.19,187,26.08,15.37,-64,1
1688140975,51.41,986.66,1009.19,187,26.17,15.38,-63,1
1688141275,52.54,986.63,1009.16,187,25.95,15.52,-65,1
1688141575,51.97,986.52,1009.05,187,25.90,15.30,-63,1
1688141875,52.48,986.54,1009.07,187,25.85,15.41,-64,1
1688142175,53.06,986.47,1009.01,187,25.71,15.45,-64,1
1688142475,54.50,986.46,1008.99,187,25.60,15.77,-64,1
1688142775,54.89,986.42,1008.95,187,25.53,15.81,-65,1
1688143075,56.04,986.42,1008.95,187,25.32,15.94,-64,1
1688143375,56.85,986.42,1008.95,187,25.28,16.13,-64,1
1688143675,57.84,986.42,1008.95,187,25.09,16.22,-64,1
1688143975,58.47,986.38,1008.91,187,24.88,16.20,-65,1
1688144275,58.43,986.39,1008.92,187,24.87,16.18,-64,1
1688144575,58.36,986.39,1008.92,187,24.72,16.02,-63,1
1688144875,58.60,986.36,1008.89,187,24.67,16.03,-64,1
1688145175,59.25,986.38,1008.91,187,24.58,16.12,-64,1
1688145476,59.24,986.37,1008.90,187,24.57,16.11,-64,1
1688145776,59.71,986.41,1008.94,187,24.59,16.25,-64,1
1688146076,60.00,986.52,1009.05,187,24.72,16.45,-65,1
1688146376,61.22,986.54,1009.07,187,24.48,16.54,-65,1
1688146676,63.83,986.62,1009.15,187,24.13,16.87,-63,1
1688146976,65.06,986.65,1009.18,187,23.92,16.97,-63,1
1688147276,68.28,986.69,1009.22,187,23.71,17.54,-62,1
1688147576,69.49,986.80,1009.33,187,23.45,17.57,-62,1
1688147876,70.14,986.93,1009.46,187,23.11,17.39,-63,1
1688148176,71.74,987.06,1009.59,187,22.47,17.13,-63,1
1688148476,75.58,987.09,1009.62,187,21.81,17.32,-63,1
1688148776,74.44,987.05,1009.58,187,21.39,16.68,-62,1
1688149076,72.56,986.99,1009.52,187,21.10,15.99,-65,1
1688149376,73.33,987.03,1009.56,187,20.98,16.04,-64,1
1688149676,72.82,987.00,1009.53,187,20.90,15.86,-63,1
1688149976,74.33,987.05,1009.58,187,20.85,16.13,-62,1
1688150276,75.66,987.11,1009.64,187,20.81,16.37,-63,1
1688150576,75.61,987.15,1009.68,187,20.80,16.35,-64,1
1688150876,76.21,987.16,1009.69,187,20.76,16.44,-63,1
1688151176,78.08,987.19,1009.72,187,20.69,16.75,-63,1
1688151476,77.31,987.20,1009.73,187,20.66,16.56,-63,1
1688151776,78.52,987.23,1009.76,187,20.59,16.74,-63,1
1688152076,78.91,987.29,1009.82,187,20.54,16.77,-64,1
1688152376,79.65,987.34,1009.87,187,20.51,16.89,-63,1
1688152676,80.55,987.36,1009.89,187,20.48,17.04,-63,1
1688152976,79.00,987.37,1009.90,187,20.52,16.77,-63,1
1688153276,79.87,987.39,1009.92,187,20.46,16.88,-63,1
1688153576,81.69,987.40,1009.93,187,20.34,17.12,-64,1
1688153876,80.68,987.45,1009.98,187,20.32,16.90,-63,1
1688154176,80.10,987.44,1009.97,187,20.31,16.78,-65,1
1688154476,81.64,987.46,1009.99,187,20.17,16.95,-63,1
1688154777,87.03,987.54,1010.07,187,20.13,17.92,-64,1
1688155077,89.16,987.60,1010.13,187,20.02,18.19,-64,1
1688155377,92.73,987.59,1010.12,187,19.69,18.50,-63,1
1688155677,94.58,987.48,1010.01,187,19.59,18.71,-63,1
1688155977,95.35,987.50,1010.03,187,19.44,18.69,-64,1
1688156277,94.52,987.52,1010.05,187,19.47,18.58,-62,1
1688156577,94.79,987.52,1010.05,187,19.38,18.54,-63,1
1688156877,95.16,987.56,1010.09,187,19.37,18.59,-61,1
1688157177,95.67,987.53,1010.06,187,19.30,18.61,-61,1
1688157477,94.55,987.57,1010.10,187,19.36,18.48,-62,1
1688157777,95.11,987.61,1010.14,187,19.31,18.52,-63,1
1688158077,98.30,987.66,1010.19,187,19.19,18.93,-63,1
1688158377,99.00,987.68,1010.21,187,19.10,18.95,-61,1
1688158677,100.00,987.72,1010.25,187,19.01,19.03,-64,1
1688158977,100.00,987.75,1010.28,187,18.88,18.90,-65,1
1688159277,100.00,987.77,1010.30,187,18.71,18.72,-65,1
1688159577,100.00,987.75,1010.28,187,18.58,18.59,-62,1
1688159877,100.00,987.73,1010.26,187,18.41,18.42,-65,1
1688160177,100.00,987.73,1010.26,187,18.25,18.26,-66,1
1688160477,100.00,987.75,1010.28,187,18.19,18.20,-65,1
1688160777,100.00,987.68,1010.21,187,18.09,18.10,-65,1
1688161077,100.00,987.69,1010.22,187,18.00,18.01,-65,1
1688161377,100.00,987.68,1010.22,187,17.92,17.93,-65,1
1688161677,100.00,987.64,1010.17,187,17.83,17.84,-66,1
1688161977,100.00,987.58,1010.11,187,17.78,17.79,-66,1
1688162277,100.00,987.53,1010.06,187,17.72,17.73,-66,1
1688162577,100.00,987.51,1010.04,187,17.70,17.71,-65,1
1688162877,100.00,987.51,1010.04,187,17.64,17.65,-66,1
1688163177,100.00,987.48,1010.01,187,17.58,17.59,-66,1
1688163478,100.00,987.44,1009.97,187,17.56,17.57,-67,1
1688163778,100.00,987.46,1009.99,187,17.52,17.53,-68,1
1688164078,100.00,987.40,1009.93,187,17.48,17.49,-69,1
1688164378,100.00,987.36,1009.89,187,17.50,17.51,-70,1
1688164678,100.00,987.41,1009.94,187,17.44,17.45,-70,1
1688164978,100.00,987.42,1009.95,187,17.41,17.42,-70,1
1688165278,100.00,987.41,1009.94,187,17.35,17.36,-72,1
1688165578,100.00,987.32,1009.85,187,17.32,17.33,-70,1
1688165878,100.00,987.31,1009.84,187,17.30,17.31,-70,1
1688166178,100.00,987.28,1009.81,187,17.26,17.27,-71,1
1688166478,100.00,987.26,1009.79,187,17.27,17.28,-69,1
1688166778,100.00,987.20,1009.73,187,17.22,17.23,-69,1
1688167078,100.00,987.14,1009.67,187,17.19,17.20,-68,1
1688167378,100.00,987.09,1009.62,187,17.18,17.19,-69,1
1688167678,100.00,987.08,1009.61,187,17.13,17.14,-69,1
1688167978,100.00,987.09,1009.62,187,17.12,17.13,-70,1
1688168278,100.00,987.12,1009.65,187,17.07,17.08,-69,1
1688168578,100.00,987.10,1009.63,187,17.01,17.02,-70,1
1688168878,100.00,987.06,1009.59,187,17.00,17.01,-69,1
1688169178,100.00,987.05,1009.58,187,16.96,16.97,-70,1
1688169478,100.00,987.11,1009.64,187,16.88,16.89,-70,1
1688169778,100.00,987.13,1009.66,187,16.84,16.85,-70,1
1688170078,100.00,987.11,1009.64,187,16.80,16.81,-69,1
1688170378,100.00,987.14,1009.67,187,16.79,16.80,-70,1
1688170678,100.00,987.08,1009.61,187,16.75,16.76,-70,1
1688170978,100.00,986.98,1009.51,187,16.66,16.67,-70,1
1688171278,100.00,986.98,1009.51,187,16.60,16.61,-71,1
1688171578,100.00,986.99,1009.52,187,16.64,16.65,-70,1
1688171879,100.00,986.99,1009.52,187,16.60,16.61,-70,1
1688172179,100.00,986.97,1009.50,187,16.63,16.64,-70,1
1688172479,100.00,986.92,1009.45,187,16.66,16.67,-71,1
1688172779,100.00,986.96,1009.49,187,16.67,16.68,-71,1
1688173079,100.00,986.91,1009.44,187,16.72,16.73,-71,1
1688173379,100.00,986.93,1009.46,187,16.65,16.66,-70,1
1688173679,100.00,986.88,1009.41,187,16.67,16.68,-70,1
1688173979,100.00,986.84,1009.37,187,16.70,16.71,-71,1
1688174279,100.00,986.83,1009.36,187,16.69,16.70,-70,1
1688174579,100.00,986.75,1009.28,187,16.70,16.71,-70,1
1688174879,100.00,986.70,1009.23,187,16.66,16.67,-70,1
1688175179,100.00,986.69,1009.22,187,16.64,16.65,-69,1
1688175479,100.00,986.68,1009.21,187,16.71,16.72,-71,1
1688175779,100.00,986.68,1009.21,187,16.76,16.77,-69,1
1688176079,100.00,986.63,1009.16,187,16.73,16.74,-69,1
1688176379,100.00,986.55,1009.08,187,16.71,16.72,-70,1
1688176679,100.00,986.56,1009.09,187,16.67,16.68,-70,1
1688176979,100.00,986.55,1009.08,187,16.66,16.67,-69,1
1688177279,100.00,986.48,1009.01,187,16.68,16.69,-68,1
1688177579,100.00,986.49,1009.02,187,16.72,16.73,-69,1
1688177879,100.00,986.44,1008.97,187,16.70,16.71,-69,1
1688178179,100.00,986.44,1008.97,187,16.64,16.65,-68,1
1688178479,100.00,986.44,1008.97,187,16.66,16.67,-69,1
1688178779,100.00,986.39,1008.92,187,16.71,16.72,-69,1
1688179079,100.00,986.37,1008.90,187,16.66,16.67,-70,1
1688179379,100.00,986.44,1008.97,187,16.64,16.65,-69,1
1688179679,100.00,986.45,1008.98,187,16.64,16.65,-68,1
1688179979,100.00,986.42,1008.95,187,16.66,16.67,-68,1
1688180279,100.00,986.49,1009.02,187,16.69,16.70,-68,1
1688180579,100.00,986.43,1008.96,187,16.69,16.70,-69,1
1688180879,100.00,986.45,1008.98,187,16.72,16.73,-69,1
1688181180,100.00,986.51,1009.04,187,16.79,16.80,-69,1
1688181480,100.00,986.47,1009.00,187,16.76,16.77,-69,1
1688181780,100.00,986.48,1009.01,187,16.81,16.82,-69,1
1688182080,100.00,986.58,1009.11,187,16.86,16.87,-69,1
1688182380,100.00,986.59,1009.12,187,16.91,16.92,-68,1
1688182680,100.00,986.62,1009.15,187,17.03,17.04,-68,1
1688182980,100.00,986.58,1009.11,187,16.99,17.00,-69,1
1688183280,100.00,986.64,1009.17,187,16.99,17.00,-66,1
1688183580,100.00,986.66,1009.19,187,17.04,17.05,-69,1
1688183880,100.00,986.59,1009.12,187,17.12,17.13,-67,1
1688184180,100.00,986.57,1009.10,187,17.19,17.20,-67,1
1688184480,100.00,986.51,1009.04,187,17.32,17.33,-67,1
1688184780,100.00,986.50,1009.03,187,17.39,17.40,-67,1
1688185080,100.00,986.46,1008.99,187,17.46,17.47,-67,1
1688185380,100.00,986.47,1009.00,187,17.49,17.50,-68,1
1688185680,100.00,986.49,1009.02,187,17.57,17.58,-67,1
1688185980,100.00,986.47,1009.00,187,17.60,17.61,-67,1
1688186280,100.00,986.41,1008.94,187,17.70,17.71,-68,1
1688186580,100.00,986.44,1008.97,187,17.65,17.66,-67,1
1688186880,100.00,986.47,1009.00,187,17.79,17.80,-68,1
1688187180,100.00,986.39,1008.92,187,17.87,17.88,-67,1
1688187480,100.00,986.49,1009.02,187,18.04,18.05,-68,1
1688187780,100.00,986.42,1008.95,187,18.19,18.20,-67,1
1688188080,100.00,986.38,1008.91,187,18.17,18.18,-69,1
1688188380,100.00,986.36,1008.89,187,18.23,18.24,-68,1
1688188680,100.00,986.34,1008.87,187,18.43,18.44,-67,1
1688188980,100.00,986.47,1009.00,187,18.45,18.46,-67,1
1688189280,100.00,986.56,1009.09,187,18.47,18.48,-67,1
1688189580,100.00,986.54,1009.07,187,18.78,18.79,-67,1
1688189881,100.00,986.51,1009.04,187,18.56,18.57,-69,1
1688190181,100.00,986.52,1009.05,187,18.76,18.77,-67,1
1688190481,100.00,986.66,1009.19,187,18.46,18.47,-67,1
1688190781,100.00,986.68,1009.21,187,18.40,18.41,-67,1
1688191081,100.00,986.71,1009.24,187,18.48,18.49,-68,1
1688191381,100.00,986.71,1009.24,187,18.41,18.42,-67,1
1688191681,100.00,986.68,1009.21,187,18.64,18.65,-69,1
1688191981,100.00,986.70,1009.23,187,18.89,18.91,-67,1
1688192281,100.00,986.71,1009.24,187,18.88,18.90,-67,1
1688192581,100.00,986.76,1009.29,187,19.10,19.12,-67,1
1688192881,100.00,986.78,1009.31,187,18.97,18.99,-68,1
1688193181,100.00,986.80,1009.33,187,18.86,18.88,-65,1
1688193481,100.00,986.89,1009.42,187,18.83,18.84,-68,1
1688193781,100.00,986.98,1009.51,187,18.70,18.71,-66,1
1688194081,100.00,986.99,1009.52,187,18.66,18.67,-68,1
1688194381,100.00,986.98,1009.51,187,18.93,18.95,-66,1
1688194681,100.00,986.96,1009.49,187,18.97,18.99,-65,1
1688194981,100.00,986.93,1009.46,187,18.96,18.98,-65,1
1688195281,100.00,986.90,1009.43,187,19.04,19.06,-67,1
1688195581,100.00,986.95,1009.48,187,19.28,19.30,-65,1
1688195881,100.00,986.99,1009.52,187,19.38,19.40,-66,1
1688196181,100.00,986.95,1009.48,187,19.59,19.61,-65,1
1688196481,100.00,986.83,1009.36,187,19.62,19.64,-65,1
1688196781,100.00,986.87,1009.40,187,19.92,19.94,-64,1
1688197081,100.00,986.82,1009.35,187,19.80,19.82,-65,1
1688197381,100.00,986.79,1009.32,187,20.13,20.15,-65,1
1688197681,98.82,986.69,1009.22,187,20.55,20.37,-65,1
1688197981,95.64,986.54,1009.07,187,20.66,19.95,-66,1
1688198281,95.28,986.50,1009.03,187,20.70,19.93,-65,1
1688198581,93.22,986.64,1009.17,187,20.89,19.77,-65,1
1688198881,94.42,986.63,1009.16,187,21.13,20.21,-66,1
1688199182,92.89,986.69,1009.22,187,21.05,19.87,-65,1
1688199482,92.62,986.68,1009.21,187,21.13,19.90,-66,1
1688199782,89.50,986.70,1009.23,187,21.20,19.42,-64,1
1688200082,92.20,986.72,1009.25,187,20.89,19.59,-65,1
1688200382,92.82,986.77,1009.30,187,20.91,19.72,-65,1
1688200682,93.56,986.80,1009.33,187,20.64,19.58,-63,1
1688200982,96.16,986.83,1009.36,187,20.49,19.87,-63,1
1688201282,95.40,986.89,1009.42,187,20.36,19.62,-62,1
1688201582,96.63,986.87,1009.40,187,20.25,19.71,-63,1
1688201882,96.73,986.84,1009.37,187,20.50,19.98,-63,1
1688202182,95.21,986.79,1009.32,187,20.89,20.11,-63,1
1688202482,95.48,986.76,1009.29,187,21.20,20.46,-62,1
1688202782,93.20,986.74,1009.27,187,21.64,20.51,-63,1
1688203082,91.99,986.72,1009.25,187,21.87,20.52,-62,1
1688203382,89.57,986.71,1009.24,187,22.35,20.57,-62,1
1688203682,84.12,986.63,1009.16,187,23.14,20.33,-63,1
1688203982,76.39,986.49,1009.02,187,23.54,19.16,-63,1
1688204282,79.52,986.44,1008.97,187,23.86,20.12,-63,1
1688204582,77.78,986.36,1008.90,187,24.12,20.01,-62,1
1688204882,78.15,986.34,1008.87,187,23.92,19.90,-64,1
1688205182,76.56,986.26,1008.79,187,24.32,19.95,-63,1
1688205482,73.03,986.16,1008.69,187,24.50,19.36,-62,1
1688205782,72.56,986.04,1008.57,187,24.65,19.41,-61,1
1688206082,70.13,985.99,1008.52,187,25.00,19.20,-64,1
1688206382,68.45,985.99,1008.52,187,25.21,19.01,-62,1
1688206682,67.56,985.94,1008.47,187,25.30,18.88,-62,1
1688206982,67.59,985.90,1008.43,187,25.47,19.05,-60,1
1688207282,65.91,985.92,1008.45,187,25.75,18.91,-62,1
1688207582,63.19,985.90,1008.43,187,25.84,18.33,-63,1
1688207883,67.44,985.91,1008.44,187,25.46,19.01,-64,1
1688208183,65.35,985.84,1008.37,187,25.47,18.51,-60,1
1688208483,64.51,985.87,1008.40,187,25.84,18.66,-63,1
1688208783,65.14,985.80,1008.33,187,25.43,18.42,-63,1
1688209083,66.53,985.76,1008.29,187,24.87,18.23,-62,1
1688209383,69.65,985.69,1008.22,187,24.14,18.26,-62,1
1688209683,69.79,985.70,1008.23,187,24.18,18.33,-63,1
1688209983,68.32,985.67,1008.20,187,24.56,18.36,-62,1
1688210283,71.21,985.61,1008.14,187,24.00,18.48,-62,1
1688210583,68.85,985.54,1008.07,187,24.84,18.75,-62,1
1688210883,67.04,985.50,1008.03,187,25.17,18.63,-63,1
1688211183,67.89,985.46,1007.99,187,25.18,18.85,-61,1
1688211483,67.23,985.42,1007.96,187,25.38,18.88,-62,1
1688211783,66.35,985.39,1007.92,187,25.62,18.90,-62,1
1688212083,67.20,985.43,1007.96,187,25.56,19.04,-64,1
1688212383,65.02,985.32,1007.85,187,25.48,18.44,-63,1
1688212683,65.16,985.38,1007.91,187,25.73,18.71,-61,1
1688212983,65.21,985.30,1007.83,187,25.93,18.91,-63,1
1688213283,64.05,985.26,1007.79,187,26.69,19.35,-58,1
1688213583,61.06,985.30,1007.83,187,26.79,18.67,-60,1
1688213883,59.38,985.08,1007.61,187,27.57,18.96,-65,1
1688214183,55.85,985.12,1007.65,187,27.97,18.35,-62,1
1688214483,57.56,985.12,1007.65,187,28.01,18.87,-61,1
1688214783,58.56,985.06,1007.59,187,27.18,18.37,-61,1
1688215083,56.88,985.05,1007.58,187,26.73,17.49,-61,1
1688215383,61.11,985.04,1007.57,187,26.12,18.06,-60,1
1688215683,61.57,985.05,1007.58,187,26.24,18.29,-63,1
1688215983,63.01,984.99,1007.52,187,25.82,18.26,-62,1
1688216284,63.76,984.94,1007.47,187,25.54,18.19,-63,1
1688216584,64.18,984.94,1007.47,187,25.45,18.20,-63,1
1688216884,61.51,984.88,1007.41,187,25.97,18.02,-64,1
1688217184,58.98,984.86,1007.39,187,26.22,17.59,-61,1
1688217484,58.52,984.91,1007.44,187,26.90,18.10,-64,1
1688217784,57.02,984.86,1007.39,187,26.96,17.74,-65,1
1688218084,59.53,984.81,1007.34,187,26.45,17.95,-64,1
1688218384,61.09,984.71,1007.24,187,26.76,18.65,-64,1
1688218684,59.77,984.77,1007.30,187,27.24,18.76,-65,1
1688218984,60.64,984.70,1007.23,187,26.82,18.59,-62,1
1688219284,61.46,984.71,1007.24,187,26.16,18.18,-64,1
1688219584,61.98,984.63,1007.16,187,26.33,18.48,-64,1
1688219884,62.26,984.54,1007.07,187,26.31,18.53,-66,1
1688220184,63.22,984.53,1007.06,187,25.71,18.21,-64,1
1688220484,65.12,984.52,1007.05,187,25.43,18.42,-63,1
1688220784,66.65,984.49,1007.02,187,24.65,18.05,-65,1
1688221084,71.99,984.50,1007.03,187,23.98,18.64,-65,1
1688221384,74.23,984.52,1007.05,187,23.29,18.46,-65,1
1688221684,75.24,984.44,1006.97,187,22.88,18.28,-64,1
1688221984,76.09,984.50,1007.03,187,22.61,18.20,-64,1
1688222284,76.49,984.47,1007.00,187,22.62,18.29,-63,1
1688222584,76.29,984.42,1006.95,187,22.60,18.23,-63,1
1688222884,76.08,984.40,1006.93,187,22.63,18.22,-65,1
1688223184,76.10,984.37,1006.90,187,22.68,18.27,-64,1
1688223484,75.01,984.28,1006.81,187,22.95,18.30,-64,1
1688223784,73.45,984.27,1006.80,187,23.39,18.39,-65,1
1688224084,71.84,984.16,1006.69,187,23.80,18.43,-64,1
1688224384,70.40,984.13,1006.66,187,23.85,18.15,-63,1
1688224684,71.32,984.12,1006.65,187,23.60,18.12,-63,1
1688224985,70.41,984.15,1006.68,187,23.50,17.82,-61,1
1688225285,70.73,984.16,1006.69,187,23.52,17.91,-64,1
1688225585,71.65,984.19,1006.72,187,23.46,18.06,-64,1
1688225885,72.34,984.10,1006.63,187,23.34,18.10,-63,1
1688226185,73.83,984.09,1006.62,187,23.38,18.46,-62,1
1688226485,71.98,984.06,1006.59,187,23.68,18.35,-63,1
1688226785,70.67,984.02,1006.55,187,23.74,18.11,-63,1
1688227085,74.88,983.99,1006.52,187,23.22,18.53,-64,1
1688227385,73.20,983.90,1006.43,187,23.30,18.25,-62,1
1688227685,72.76,983.82,1006.35,187,23.65,18.49,-63,1
1688227985,72.02,983.75,1006.28,187,23.59,18.27,-63,1
1688228285,69.75,983.72,1006.25,187,24.55,18.68,-63,1
1688228585,66.54,983.69,1006.22,187,25.19,18.54,-62,1
1688228885,64.51,983.58,1006.11,187,25.33,18.17,-64,1
1688229185,65.65,983.57,1006.10,187,25.38,18.50,-63,1
1688229485,66.27,983.63,1006.16,187,25.33,18.60,-64,1
1688229785,64.41,983.54,1006.07,187,26.07,18.85,-63,1
1688230085,63.76,983.61,1006.14,187,26.01,18.63,-65,1
1688230385,66.01,983.66,1006.19,187,25.81,19.00,-63,1
1688230685,68.33,983.66,1006.19,187,25.27,19.03,-65,1
1688230985,69.23,983.70,1006.23,187,24.88,18.87,-63,1
1688231285,69.71,983.73,1006.26,187,24.61,18.73,-63,1
1688231585,70.76,983.70,1006.23,187,24.15,18.52,-64,1
1688231885,72.95,983.76,1006.29,187,23.59,18.47,-62,1
1688232185,74.28,983.77,1006.30,187,23.29,18.47,-64,1
1688232485,75.47,983.81,1006.34,187,23.14,18.58,-63,1
1688232785,76.67,983.71,1006.24,187,23.00,18.70,-60,1
1688233085,77.50,983.72,1006.25,187,22.91,18.78,-64,1
1688233385,77.43,983.74,1006.27,187,23.03,18.89,-62,1
1688233686,77.67,983.75,1006.28,187,23.02,18.92,-62,1
1688233986,79.28,983.71,1006.24,187,22.89,19.13,-62,1
1688234286,79.75,983.73,1006.26,187,22.77,19.11,-64,1
1688234586,79.33,983.69,1006.22,187,22.72,18.97,-60,1
1688234886,79.30,983.72,1006.25,187,22.64,18.89,-61,1
1688235186,79.86,983.68,1006.21,187,22.36,18.73,-64,1
1688235486,82.43,983.70,1006.23,187,21.99,18.88,-63,1
1688235786,83.40,983.72,1006.25,187,21.77,18.85,-62,1
1688236086,85.32,983.75,1006.28,187,21.47,18.92,-63,1
1688236386,85.84,983.83,1006.36,187,21.21,18.76,-64,1
1688236686,87.96,983.79,1006.32,187,21.01,18.96,-62,1
1688236986,88.17,983.74,1006.27,187,20.88,18.87,-63,1
1688237286,89.63,983.75,1006.28,187,20.69,18.94,-63,1
1688237586,89.90,983.75,1006.28,187,20.74,19.04,-63,1
1688237886,90.63,983.77,1006.30,187,20.59,19.02,-62,1
1688238186,90.85,983.80,1006.33,187,20.63,19.10,-63,1
1688238486,90.80,983.83,1006.36,187,20.54,19.00,-63,1
1688238786,91.04,983.85,1006.38,187,20.51,19.01,-62,1
1688239086,90.93,983.88,1006.41,187,20.41,18.89,-64,1
1688239386,91.71,983.92,1006.45,187,20.35,18.97,-63,1
1688239686,91.56,983.96,1006.49,187,20.31,18.91,-64,1
1688239986,91.92,983.96,1006.49,187,20.27,18.93,-64,1
1688240286,92.26,983.99,1006.52,187,20.28,19.00,-63,1
1688240586,91.88,983.99,1006.52,187,20.31,18.96,-64,1
1688240886,91.69,983.98,1006.51,187,20.35,18.97,-64,1
1688241186,92.41,983.97,1006.50,187,20.32,19.06,-62,1
1688241486,92.73,983.96,1006.49,187,20.32,19.12,-64,1
1688241786,94.23,983.93,1006.46,187,20.21,19.27,-64,1
1688242086,93.75,983.85,1006.38,187,20.17,19.15,-64,1
1688242386,93.78,983.81,1006.34,187,20.13,19.11,-63,1
1688242687,95.09,983.79,1006.32,187,20.14,19.34,-62,1
1688242987,94.35,983.74,1006.27,187,20.12,19.20,-61,1
1688243287,94.17,983.80,1006.33,187,20.13,19.18,-63,1
1688243587,94.80,983.78,1006.31,187,19.99,19.15,-61,1
1688243887,95.43,983.76,1006.29,187,19.91,19.17,-63,1
1688244187,96.69,983.73,1006.26,187,19.73,19.20,-61,1
1688244487,98.11,983.68,1006.21,187,19.49,19.20,-62,1
1688244787,98.99,983.72,1006.25,187,19.35,19.20,-63,1
1688245087,99.06,983.70,1006.23,187,19.28,19.14,-64,1
1688245387,99.62,983.74,1006.27,187,19.12,19.07,-63,1
1688245687,100.00,983.74,1006.27,187,18.96,18.98,-63,1
1688245987,100.00,983.73,1006.26,187,18.84,18.85,-63,1
1688246287,100.00,983.74,1006.27,187,18.69,18.70,-63,1
1688246587,100.00,983.78,1006.31,187,18.51,18.52,-62,1
1688246887,100.00,983.75,1006.28,187,18.39,18.40,-64,1
1688247187,100.00,983.77,1006.30,187,18.24,18.25,-64,1
1688247487,100.00,983.76,1006.29,187,18.06,18.07,-64,1
1688247787,100.00,983.80,1006.33,187,17.95,17.96,-63,1
1688248087,100.00,983.81,1006.34,187,17.80,17.81,-63,1
1688248387,100.00,983.83,1006.36,187,17.70,17.71,-63,1
1688248687,100.00,983.82,1006.35,187,17.57,17.58,-63,1
1688248987,100.00,983.84,1006.37,187,17.49,17.50,-63,1
1688249287,100.00,983.79,1006.32,187,17.31,17.32,-63,1
1688249587,100.00,983.74,1006.27,187,17.22,17.23,-64,1
1688249887,100.00,983.74,1006.27,187,17.09,17.10,-64,1
1688250187,100.00,983.73,1006.26,187,16.98,16.99,-63,1
1688250487,100.00,983.75,1006.28,187,16.90,16.91,-64,1
1688250787,100.00,983.74,1006.27,187,16.84,16.85,-63,1
1688251087,100.00,983.72,1006.25,187,16.78,16.79,-64,1
1688251387,100.00,983.74,1006.27,187,16.70,16.71,-64,1
1688251688,100.00,983.75,1006.28,187,16.62,16.63,-64,1
1688251988,100.00,983.71,1006.24,187,16.54,16.55,-64,1
1688252288,100.00,983.62,1006.15,187,16.46,16.47,-64,1
1688252588,100.00,983.59,1006.12,187,16.42,16.43,-64,1
1688252888,100.00,983.54,1006.07,187,16.34,16.35,-62,1
1688253188,100.00,983.48,1006.01,187,16.31,16.32,-62,1
1688253488,100.00,983.43,1005.96,187,16.26,16.27,-62,1
1688253788,100.00,983.44,1005.97,187,16.26,16.27,-63,1
1688254088,100.00,983.41,1005.94,187,16.24,16.25,-64,1
1688254388,100.00,983.37,1005.90,187,16.18,16.19,-63,1
1688254688,100.00,983.34,1005.87,187,16.04,16.05,-63,1
1688254988,100.00,983.31,1005.84,187,16.01,16.02,-63,1
1688255288,100.00,983.36,1005.89,187,15.92,15.93,-62,1
1688255588,100.00,983.37,1005.90,187,15.82,15.83,-63,1
1688255888,100.00,983.37,1005.90,187,15.78,15.79,-64,1
1688256188,100.00,983.36,1005.89,187,15.68,15.69,-65,1
1688256488,100.00,983.34,1005.87,187,15.63,15.64,-63,1
1688256788,100.00,983.32,1005.86,187,15.63,15.64,-64,1
1688257088,100.00,983.29,1005.82,187,15.67,15.68,-63,1
1688257388,100.00,983.24,1005.77,187,15.73,15.74,-63,1
1688257688,100.00,983.24,1005.77,187,15.79,15.80,-64,1
1688257988,100.00,983.28,1005.81,187,15.86,15.87,-63,1
1688258288,100.00,983.29,1005.82,187,15.90,15.91,-63,1
1688258588,100.00,983.26,1005.79,187,15.92,15.93,-62,1
1688258888,100.00,983.24,1005.77,187,15.97,15.98,-63,1
1688259188,100.00,983.22,1005.75,187,16.04,16.05,-65,1
1688259488,100.00,983.19,1005.72,187,16.08,16.09,-64,1
1688259788,100.00,983.17,1005.70,187,16.09,16.10,-64,1
1688260088,100.00,983.11,1005.64,187,16.08,16.09,-64,1
1688260388,100.00,983.10,1005.63,187,16.09,16.10,-63,1
1688260688,100.00,983.11,1005.64,187,16.14,16.15,-63,1
1688260989,100.00,983.07,1005.60,187,16.15,16.16,-64,1
1688261289,100.00,983.06,1005.59,187,16.21,16.22,-64,1
1688261589,100.00,982.95,1005.48,187,16.25,16.26,-64,1
1688261889,100.00,982.89,1005.42,187,16.30,16.31,-65,1
1688262189,100.00,982.80,1005.33,187,16.27,16.28,-64,1
1688262489,100.00,982.78,1005.31,187,16.20,16.21,-63,1
1688262789,100.00,982.80,1005.33,187,16.11,16.12,-65,1
1688263089,100.00,982.81,1005.34,187,16.07,16.08,-64,1
1688263389,100.00,982.78,1005.31,187,16.11,16.12,-63,1
1688263689,100.00,982.68,1005.21,187,16.18,16.19,-60,1
1688263989,100.00,982.69,1005.22,187,16.27,16.28,-64,1
1688264289,100.00,982.67,1005.20,187,16.29,16.30,-64,1
1688264589,100.00,982.65,1005.18,187,16.33,16.34,-61,1
1688264889,100.00,982.65,1005.18,187,16.40,16.41,-60,1
1688265189,100.00,982.60,1005.13,187,16.49,16.50,-63,1
1688265489,100.00,982.59,1005.12,187,16.43,16.44,-63,1
1688265789,100.00,982.58,1005.11,187,16.43,16.44,-63,1
1688266089,100.00,982.56,1005.09,187,16.43,16.44,-63,1
1688266389,100.00,982.57,1005.10,187,16.52,16.53,-64,1
1688266689,100.00,982.57,1005.10,187,16.60,16.61,-63,1
1688266989,100.00,982.57,1005.10,187,16.65,16.66,-65,1
1688267289,100.00,982.53,1005.06,187,16.69,16.70,-61,1
1688267589,100.00,982.51,1005.04,187,16.78,16.79,-65,1
1688267889,100.00,982.50,1005.03,187,16.78,16.79,-64,1
1688268189,100.00,982.48,1005.01,187,16.83,16.84,-63,1
1688268489,100.00,982.46,1004.99,187,16.95,16.96,-63,1
1688268789,100.00,982.46,1004.99,187,17.01,17.02,-63,1
1688269089,100.00,982.48,1005.01,187,17.08,17.09,-64,1
1688269389,100.00,982.50,1005.03,187,17.13,17.14,-65,1
1688269689,100.00,982.48,1005.01,187,17.17,17.18,-64,1
1688269990,100.00,982.49,1005.02,187,17.29,17.30,-64,1
1688270290,99.53,982.51,1005.04,187,17.35,17.29,-63,1
1688270590,98.44,982.51,1005.04,187,17.46,17.22,-63,1
1688270890,97.10,982.51,1005.04,187,17.55,17.10,-66,1
1688271190,95.79,982.55,1005.08,187,17.65,16.98,-65,1
1688271490,95.27,982.64,1005.17,187,17.78,17.03,-65,1
1688271790,94.16,982.60,1005.13,187,17.91,16.97,-64,1
1688272090,93.96,982.60,1005.13,187,18.07,17.10,-62,1
1688272390,93.47,982.63,1005.16,187,18.20,17.14,-62,1
1688272690,93.04,982.67,1005.20,187,18.29,17.16,-63,1
1688272990,92.39,982.72,1005.25,187,18.39,17.15,-61,1
1688273290,92.29,982.74,1005.27,187,18.48,17.22,-63,1
1688273590,91.91,982.79,1005.32,187,18.52,17.20,-65,1
1688273890,93.21,982.82,1005.35,187,18.52,17.42,-62,1
1688274190,91.74,982.80,1005.33,187,18.77,17.41,-63,1
1688274490,90.78,982.80,1005.33,187,19.01,17.48,-62,1
1688274790,87.79,982.85,1005.38,187,19.26,17.20,-63,1
1688275090,87.28,982.88,1005.41,187,19.38,17.23,-66,1
1688275390,85.51,982.97,1005.50,187,19.73,17.25,-65,1
1688275690,84.62,982.96,1005.49,187,19.94,17.29,-64,1
1688275990,84.33,983.05,1005.58,187,20.04,17.33,-64,1
1688276290,83.95,983.13,1005.66,187,20.08,17.30,-63,1
1688276590,82.73,983.13,1005.66,187,20.19,17.18,-63,1
1688276890,81.46,983.22,1005.75,187,20.19,16.93,-62,1
1688277190,82.97,983.23,1005.76,187,20.21,17.24,-62,1
1688277490,81.97,983.26,1005.79,187,20.22,17.06,-64,1
1688277790,83.59,983.17,1005.70,187,20.10,17.25,-63,1
1688278090,82.73,983.27,1005.80,187,20.26,17.24,-63,1
1688278391,82.32,983.30,1005.83,187,20.31,17.21,-64,1
1688278691,81.07,983.36,1005.89,187,20.60,17.26,-65,1
1688278991,79.46,983.38,1005.91,187,20.71,17.04,-60,1
1688279291,78.82,983.43,1005.96,187,20.87,17.07,-64,1
1688279591,78.13,983.48,1006.01,187,20.97,17.03,-64,1
1688279891,78.05,983.51,1006.04,187,20.81,16.86,-63,1
1688280191,79.98,983.50,1006.03,187,20.74,17.18,-62,1
1688280491,78.05,983.50,1006.03,187,20.85,16.90,-63,1
1688280791,77.77,983.59,1006.12,187,21.00,16.99,-63,1
1688281091,76.24,983.56,1006.09,187,21.32,16.98,-62,1
1688281391,76.60,983.50,1006.03,187,21.27,17.01,-62,1
1688281691,75.49,983.40,1005.93,187,21.53,17.03,-62,1
1688281991,75.83,983.29,1005.82,187,21.67,17.24,-60,1
1688282291,75.41,983.34,1005.87,187,21.84,17.31,-62,1
1688282591,75.25,983.43,1005.96,187,22.17,17.60,-61,1
1688282891,73.47,983.51,1006.04,187,22.31,17.35,-61,1
1688283191,72.66,983.64,1006.17,187,22.24,17.11,-62,1
1688283491,74.38,983.60,1006.13,187,22.06,17.31,-62,1
1688283791,74.42,983.68,1006.21,187,22.16,17.41,-63,1
1688284091,74.38,983.73,1006.26,187,22.25,17.49,-62,1
1688284391,75.04,983.65,1006.18,187,22.24,17.62,-63,1
1688284691,75.10,983.81,1006.34,187,22.32,17.71,-64,1
1688284991,74.10,983.87,1006.40,187,22.19,17.37,-64,1
1688285291,75.89,983.87,1006.40,187,21.85,17.42,-63,1
1688285591,76.89,983.96,1006.49,187,21.64,17.43,-63,1
1688285891,78.41,984.08,1006.61,187,21.30,17.41,-63,1
1688286191,79.55,984.08,1006.61,187,21.21,17.55,-64,1
1688286492,79.65,984.12,1006.65,187,21.27,17.63,-64,1
1688286792,78.11,984.13,1006.66,187,21.65,17.69,-65,1
1688287092,77.30,984.10,1006.63,187,21.81,17.68,-64,1
1688287392,78.48,984.21,1006.74,187,21.50,17.62,-63,1
1688287692,78.17,984.18,1006.71,187,21.85,17.89,-65,1
1688287992,77.24,984.22,1006.75,187,22.03,17.88,-63,1
1688288292,77.18,984.21,1006.74,187,21.97,17.81,-64,1
1688288592,76.47,984.27,1006.80,187,22.21,17.89,-64,1
1688288892,77.06,984.22,1006.75,187,22.36,18.16,-64,1
1688289192,73.11,984.22,1006.75,187,22.80,17.75,-63,1
1688289492,72.95,984.25,1006.78,187,23.08,17.98,-65,1
1688289792,71.50,984.33,1006.86,187,23.59,18.15,-64,1
1688290092,69.12,984.24,1006.77,187,23.90,17.91,-62,1
1688290392,66.49,984.18,1006.71,187,23.93,17.33,-62,1
1688290692,69.71,984.21,1006.74,187,23.77,17.92,-65,1
1688290992,66.78,984.20,1006.73,187,24.14,17.59,-65,1
1688291292,65.17,984.12,1006.65,187,24.22,17.28,-63,1
1688291592,66.37,984.11,1006.64,187,24.45,17.79,-63,1
1688291892,65.30,984.15,1006.68,187,24.73,17.80,-63,1
1688292192,62.48,984.19,1006.72,187,24.86,17.22,-63,1
1688292492,63.50,984.13,1006.66,187,24.62,17.25,-62,1
1688292792,60.76,984.20,1006.73,187,24.75,16.68,-62,1
1688293092,62.83,984.21,1006.74,187,25.05,17.49,-63,1
1688293392,61.58,984.09,1006.62,187,25.75,17.83,-64,1
1688293692,60.82,984.09,1006.62,187,25.16,17.08,-64,1
1688293992,61.93,984.04,1006.57,187,24.91,17.13,-63,1
1688294292,61.10,983.93,1006.46,187,25.73,17.69,-63,1
1688294592,57.48,983.95,1006.48,187,26.08,17.05,-64,1
1688294892,57.72,983.95,1006.48,187,26.13,17.16,-64,1
1688295192,58.12,983.97,1006.50,187,26.20,17.33,-63,1
1688295493,56.06,983.99,1006.52,187,25.90,16.49,-62,1
1688295793,56.63,984.02,1006.55,187,25.72,16.48,-64,1
1688296093,61.25,984.06,1006.59,187,25.19,17.22,-65,1
1688296393,59.73,984.04,1006.57,187,25.07,16.71,-62,1
1688296693,59.78,984.02,1006.55,187,25.42,17.05,-66,1
1688296993,59.39,984.11,1006.64,187,25.34,16.87,-64,1
1688297293,59.75,984.05,1006.58,187,25.25,16.88,-63,1
1688297593,59.33,984.05,1006.58,187,25.17,16.70,-62,1
1688297893,55.78,984.07,1006.60,187,25.27,15.82,-62,1
1688298193,56.23,984.10,1006.63,187,25.38,16.05,-64,1
1688298493,57.81,984.17,1006.70,187,25.21,16.33,-63,1
1688298793,56.12,984.21,1006.74,187,24.65,15.34,-66,1
1688299093,57.68,984.27,1006.80,187,24.05,15.21,-64,1
1688299393,58.52,984.26,1006.79,187,23.77,15.17,-64,1
1688299693,59.36,984.30,1006.83,187,23.56,15.20,-64,1
1688299993,60.02,984.19,1006.72,187,23.35,15.17,-63,1
1688300293,62.08,984.27,1006.80,187,22.90,15.27,-62,1
1688300593,62.59,984.31,1006.84,187,22.79,15.30,-63,1
1688300893,63.35,984.29,1006.82,187,22.88,15.57,-63,1
1688301193,62.78,984.30,1006.83,187,23.16,15.69,-61,1
1688301493,61.43,984.34,1006.87,187,23.31,15.49,-63,1
1688301793,59.31,984.36,1006.89,187,24.06,15.65,-62,1
1688302093,58.45,984.33,1006.86,187,23.88,15.26,-62,1
1688302393,58.19,984.32,1006.85,187,23.99,15.29,-59,1
1688302693,59.48,984.40,1006.93,187,23.75,15.41,-64,1
1688302993,58.36,984.44,1006.97,187,23.52,14.89,-64,1
1688303293,58.26,984.44,1006.97,187,23.25,14.61,-63,1
1688303593,58.68,984.46,1006.99,187,23.31,14.78,-62,1
1688303894,56.82,984.51,1007.04,187,24.34,15.24,-65,1
1688304194,55.19,984.51,1007.04,187,24.56,15.00,-64,1
1688304494,55.35,984.59,1007.12,187,24.08,14.60,-64,1
1688304794,57.09,984.67,1007.20,187,23.16,14.22,-64,1
1688305094,58.95,984.75,1007.28,187,22.69,14.27,-64,1
1688305394,59.17,984.77,1007.30,187,22.77,14.40,-64,1
1688305694,60.34,984.74,1007.27,187,22.68,14.62,-63,1
1688305994,59.47,984.76,1007.29,187,22.72,14.44,-65,1
1688306294,59.40,984.80,1007.33,187,22.76,14.45,-63,1
1688306594,58.87,984.79,1007.32,187,22.90,14.45,-64,1
1688306894,58.76,984.79,1007.32,187,23.00,14.51,-65,1
1688307194,58.10,984.84,1007.38,187,23.05,14.38,-66,1
1688307494,59.08,984.95,1007.48,187,22.71,14.33,-65,1
1688307794,59.65,985.03,1007.56,187,22.49,14.27,-66,1
1688308094,61.04,985.03,1007.56,187,22.34,14.48,-66,1
1688308394,60.79,985.06,1007.59,187,22.19,14.28,-64,1
1688308694,61.25,985.03,1007.56,187,22.31,14.51,-64,1
1688308994,60.00,985.02,1007.55,187,22.49,14.36,-65,1
1688309294,60.69,985.02,1007.55,187,22.36,14.41,-63,1
1688309594,61.31,984.97,1007.50,187,22.41,14.62,-61,1
1688309894,60.68,984.98,1007.51,187,22.62,14.65,-59,1
1688310194,60.50,984.98,1007.51,187,22.88,14.85,-60,1
1688310494,58.75,984.95,1007.48,187,23.44,14.92,-61,1
1688310794,57.25,984.97,1007.50,187,23.77,14.83,-61,1
1688311094,55.62,984.97,1007.50,187,24.23,14.81,-60,1
1688311394,58.38,984.90,1007.43,187,23.75,15.11,-61,1
1688311694,56.72,984.93,1007.46,187,24.39,15.26,-61,1
1688311994,54.04,984.92,1007.45,187,25.33,15.38,-62,1
1688312294,49.01,984.87,1007.40,187,26.52,14.96,-61,1
1688312595,44.60,984.87,1007.40,187,27.44,14.34,-66,1
1688312895,44.44,984.88,1007.41,187,27.33,14.18,-63,1
1688313195,40.35,984.88,1007.41,187,28.56,13.80,-65,1
1688313495,39.37,984.88,1007.41,187,29.14,13.94,-64,1
1688313795,39.22,984.96,1007.49,187,28.40,13.22,-64,1
1688314095,41.45,985.01,1007.54,187,27.29,13.07,-64,1
1688314395,44.14,985.03,1007.56,187,26.11,12.97,-64,1
1688314695,46.10,985.09,1007.62,187,25.33,12.93,-63,1
1688314995,47.87,985.09,1007.62,187,24.70,12.93,-61,1
1688315295,47.03,985.14,1007.67,187,24.45,12.44,-65,1
1688315595,46.12,985.20,1007.73,187,24.23,11.94,-65,1
1688315895,46.46,985.27,1007.80,187,23.94,11.78,-64,1
1688316195,47.38,985.29,1007.82,187,23.56,11.74,-64,1
1688316495,47.94,985.28,1007.81,187,23.22,11.60,-63,1
1688316795,50.52,985.35,1007.88,187,23.02,12.21,-64,1
1688317095,50.30,985.32,1007.85,187,23.10,12.22,-65,1
1688317395,50.07,985.42,1007.95,187,23.16,12.21,-63,1
1688317695,48.93,985.44,1007.97,187,23.42,12.10,-62,1
1688317995,48.60,985.45,1007.98,187,23.49,12.06,-63,1
1688318295,47.87,985.49,1008.02,187,23.41,11.75,-66,1
1688318595,47.19,985.56,1008.09,187,23.15,11.30,-65,1
1688318895,47.38,985.67,1008.20,187,22.77,11.01,-64,1
1688319195,48.17,985.78,1008.31,187,22.63,11.14,-66,1
1688319495,48.78,985.88,1008.41,187,22.57,11.27,-62,1
1688319795,48.73,985.98,1008.51,187,22.44,11.14,-65,1
1688320095,49.82,986.11,1008.64,187,22.23,11.28,-62,1
1688320395,49.71,986.14,1008.67,187,22.00,11.03,-64,1
1688320695,49.83,986.12,1008.65,187,21.73,10.82,-63,1
1688320995,51.06,986.25,1008.78,187,21.51,10.99,-64,1
1688321296,50.77,986.31,1008.84,187,21.44,10.83,-68,1
1688321596,51.97,986.34,1008.87,187,21.20,10.96,-64,1
1688321896,51.16,986.36,1008.89,187,21.14,10.67,-64,1
1688322196,51.34,986.45,1008.98,187,21.08,10.67,-64,1
1688322496,51.98,986.52,1009.05,187,20.92,10.71,-64,1
1688322796,52.28,986.55,1009.08,187,20.83,10.71,-62,1
1688323096,53.26,986.60,1009.14,187,20.55,10.73,-64,1
1688323396,54.68,986.68,1009.21,187,20.29,10.89,-63,1
1688323696,55.64,986.78,1009.31,187,20.09,10.96,-62,1
1688323996,57.10,986.83,1009.36,187,19.73,11.02,-63,1
1688324296,57.79,986.96,1009.49,187,19.48,10.96,-61,1
1688324596,58.94,987.01,1009.54,187,19.25,11.04,-62,1
1688324896,61.58,987.17,1009.70,187,18.88,11.36,-63,1
1688325196,61.90,987.27,1009.80,187,18.69,11.25,-62,1
1688325496,64.19,987.33,1009.86,187,18.45,11.58,-62,1
1688325796,64.72,987.40,1009.93,187,18.24,11.50,-63,1
1688326096,65.04,987.45,1009.98,187,18.01,11.36,-63,1
1688326396,66.27,987.47,1010.00,187,17.77,11.41,-63,1
1688326696,67.72,987.54,1010.07,187,17.51,11.49,-62,1
1688326996,68.28,987.51,1010.04,187,17.38,11.49,-61,1
1688327296,68.83,987.52,1010.05,187,17.23,11.47,-63,1
1688327596,69.04,987.59,1010.12,187,17.11,11.40,-64,1
1688327896,69.53,987.61,1010.14,187,17.01,11.41,-63,1
1688328196,69.74,987.64,1010.17,187,16.88,11.33,-61,1
1688328496,69.77,987.68,1010.21,187,16.77,11.23,-62,1
1688328796,71.33,987.69,1010.22,187,16.66,11.46,-63,1
1688329096,72.36,987.77,1010.30,187,16.59,11.61,-62,1
1688329396,71.70,987.85,1010.38,187,16.46,11.35,-62,1
1688329697,72.38,987.90,1010.43,187,16.37,11.40,-61,1
1688329997,73.47,987.94,1010.47,187,16.27,11.53,-60,1
1688330297,73.50,987.90,1010.43,187,16.18,11.45,-61,1
1688330597,74.53,987.92,1010.45,187,16.15,11.64,-61,1
1688330897,73.86,987.95,1010.48,187,16.04,11.39,-61,1
1688331197,75.14,988.00,1010.53,187,15.89,11.51,-62,1
1688331497,75.93,988.05,1010.58,187,15.83,11.61,-62,1
1688331797,76.28,988.05,1010.58,187,15.63,11.48,-62,1
1688332097,77.09,988.11,1010.64,187,15.48,11.50,-62,1
1688332397,77.49,988.12,1010.65,187,15.44,11.54,-62,1
1688332697,78.05,988.18,1010.71,187,15.30,11.51,-63,1
1688332997,78.23,988.23,1010.76,187,15.25,11.50,-64,1
1688333297,78.64,988.30,1010.83,187,15.21,11.54,-63,1
1688333597,79.99,988.36,1010.89,187,15.18,11.77,-63,1
1688333897,80.71,988.39,1010.92,187,15.17,11.89,-63,1
1688334197,80.97,988.46,1010.99,187,15.07,11.84,-63,1
1688334497,80.83,988.50,1011.03,187,15.03,11.78,-63,1
1688334797,80.68,988.53,1011.06,187,15.04,11.76,-62,1
1688335097,80.07,988.54,1011.07,187,15.13,11.73,-64,1
1688335397,80.07,988.57,1011.10,187,15.18,11.78,-64,1
1688335697,80.55,988.59,1011.12,187,15.20,11.89,-64,1
1688335997,80.08,988.62,1011.15,187,15.19,11.79,-64,1
1688336297,80.47,988.61,1011.14,187,15.16,11.84,-64,1
1688336597,80.63,988.63,1011.16,187,15.11,11.82,-63,1
1688336897,81.62,988.65,1011.18,187,15.03,11.92,-64,1
1688337197,82.23,988.65,1011.18,187,15.01,12.02,-63,1
1688337497,82.69,988.63,1011.16,187,14.94,12.03,-61,1
1688337797,83.46,988.61,1011.14,187,14.83,12.07,-64,1
1688338097,84.34,988.62,1011.15,187,14.73,12.13,-65,1
1688338398,84.00,988.66,1011.19,187,14.64,11.98,-63,1
1688338698,84.00,988.69,1011.22,187,14.56,11.90,-61,1
1688338998,85.23,988.67,1011.20,187,14.48,12.04,-63,1
1688339298,84.36,988.66,1011.19,187,14.47,11.88,-63,1
1688339598,85.58,988.66,1011.19,187,14.39,12.02,-61,1
1688339898,86.05,988.67,1011.20,187,14.31,12.02,-61,1
1688340198,85.48,988.68,1011.21,187,14.29,11.90,-61,1
1688340498,86.20,988.77,1011.30,187,14.24,11.98,-65,1
1688340798,86.82,988.81,1011.34,187,14.16,12.01,-64,1
1688341098,87.26,988.77,1011.30,187,14.13,12.06,-63,1
1688341398,87.29,988.72,1011.25,187,14.05,11.98,-64,1
1688341698,88.90,988.71,1011.24,187,13.99,12.20,-64,1
1688341998,88.40,988.77,1011.30,187,13.95,12.08,-63,1
1688342298,88.61,988.76,1011.29,187,13.96,12.12,-63,1
1688342598,89.42,988.80,1011.33,187,13.92,12.22,-64,1
1688342898,89.57,988.81,1011.34,187,13.85,12.18,-65,1
1688343198,89.79,988.83,1011.36,187,13.79,12.15,-64,1
1688343498,89.98,988.87,1011.40,187,13.73,12.13,-64,1
1688343798,90.17,988.95,1011.48,187,13.71,12.14,-63,1
1688344098,90.51,989.01,1011.54,187,13.65,12.14,-63,1
1688344398,90.78,989.07,1011.60,187,13.58,12.11,-63,1
1688344698,91.80,989.11,1011.64,187,13.50,12.20,-64,1
1688344998,92.01,989.09,1011.62,187,13.44,12.18,-64,1
1688345298,92.77,989.10,1011.63,187,13.40,12.26,-63,1
1688345598,93.29,989.14,1011.67,187,13.37,12.32,-64,1
1688345898,93.48,989.14,1011.67,187,13.34,12.32,-63,1
1688346198,93.80,989.16,1011.69,187,13.28,12.31,-63,1
1688346498,94.42,989.19,1011.72,187,13.19,12.33,-64,1
1688346798,94.81,989.14,1011.67,187,13.11,12.31,-61,1
1688347098,94.07,989.16,1011.69,187,13.06,12.14,-62,1
1688347399,94.30,989.13,1011.66,187,12.95,12.07,-61,1
1688347699,94.65,989.14,1011.67,187,12.83,12.00,-63,1
1688347999,94.79,989.17,1011.70,187,12.82,12.02,-63,1
1688348299,95.03,989.17,1011.70,187,12.80,12.03,-60,1
1688348599,95.59,989.16,1011.69,187,12.82,12.14,-63,1
1688348899,95.80,989.19,1011.72,187,12.77,12.13,-63,1
1688349199,96.46,989.24,1011.77,187,12.72,12.18,-61,1
1688349499,96.61,989.17,1011.70,187,12.69,12.17,-62,1
1688349799,97.87,989.16,1011.69,187,12.66,12.34,-61,1
1688350099,98.01,989.24,1011.77,187,12.68,12.38,-64,1
1688350399,97.48,989.26,1011.79,187,12.68,12.30,-61,1
1688350699,98.72,989.21,1011.74,187,12.67,12.48,-64,1
1688350999,97.76,989.18,1011.71,187,12.54,12.21,-64,1
1688351299,97.84,989.17,1011.70,187,12.42,12.10,-63,1
1688351599,97.75,989.12,1011.65,187,12.35,12.01,-63,1
1688351899,98.20,989.10,1011.63,187,12.29,12.02,-64,1
1688352199,97.61,989.15,1011.68,187,12.34,11.98,-65,1
1688352499,97.61,989.15,1011.68,187,12.34,11.98,-64,1
1688352799,97.66,989.15,1011.68,187,12.32,11.97,-63,1
1688353099,97.91,989.20,1011.73,187,12.29,11.98,-63,1
1688353399,98.01,989.18,1011.71,187,12.27,11.98,-64,1
1688353699,97.67,989.19,1011.72,187,12.23,11.88,-64,1
1688353999,98.72,989.25,1011.78,187,12.30,12.11,-65,1
1688354299,99.21,989.32,1011.85,187,12.28,12.17,-64,1
1688354599,99.21,989.31,1011.84,187,12.17,12.06,-64,1
1688354899,99.86,989.32,1011.85,187,12.17,12.16,-63,1
1688355199,100.00,989.36,1011.89,187,12.30,12.31,-64,1
1688355499,99.85,989.35,1011.88,187,12.36,12.35,-64,1
1688355799,100.00,989.30,1011.83,187,12.41,12.42,-63,1
1688356099,100.00,989.23,1011.76,187,12.56,12.57,-65,1
1688356399,99.72,989.29,1011.82,187,12.67,12.64,-63,1
1688356700,100.00,989.36,1011.89,187,12.77,12.78,-64,1
1688357000,99.57,989.33,1011.86,187,12.87,12.81,-63,1
1688357300,99.56,989.32,1011.85,187,12.95,12.89,-64,1
1688357600,100.00,989.37,1011.90,187,13.04,13.05,-64,1
1688357900,100.00,989.38,1011.91,187,13.15,13.16,-61,1
1688358200,100.00,989.42,1011.95,187,13.32,13.33,-62,1
1688358500,99.95,989.44,1011.97,187,13.49,13.49,-63,1
1688358800,99.79,989.44,1011.97,187,13.66,13.64,-64,1
1688359100,98.05,989.45,1011.98,187,13.90,13.61,-63,1
1688359400,97.27,989.50,1012.03,187,14.13,13.72,-61,1
1688359700,95.95,989.52,1012.05,187,14.33,13.70,-64,1
1688360000,95.19,989.56,1012.09,187,14.55,13.80,-64,1
1688360300,94.18,989.58,1012.11,187,14.74,13.83,-63,1
1688360600,94.24,989.57,1012.10,187,14.93,14.02,-64,1
1688360900,92.82,989.58,1012.11,187,15.16,14.02,-63,1
1688361200,90.65,989.62,1012.15,187,15.37,13.86,-64,1
1688361500,89.17,989.65,1012.18,187,15.64,13.87,-63,1
1688361800,87.67,989.68,1012.21,187,15.96,13.93,-64,1
1688362100,86.41,989.70,1012.23,187,16.30,14.04,-64,1
1688362400,76.35,989.73,1012.26,187,16.67,12.50,-65,1
1688362700,73.31,989.80,1012.33,187,17.10,12.30,-64,1
1688363000,71.30,989.85,1012.38,187,17.51,12.27,-64,1
1688363300,66.34,989.85,1012.38,187,17.97,11.62,-64,1
1688363600,64.10,989.93,1012.46,187,18.38,11.49,-65,1
1688363900,64.02,989.93,1012.46,187,18.60,11.68,-64,1
1688364200,60.86,989.93,1012.46,187,18.66,10.97,-65,1
1688364500,59.77,990.02,1012.55,187,19.01,11.03,-64,1
1688364800,59.88,990.03,1012.56,187,19.17,11.21,-63,1
1688365100,58.71,990.04,1012.57,187,19.47,11.19,-66,1
1688365400,55.59,990.09,1012.62,187,19.67,10.56,-61,1
1688365700,53.90,990.11,1012.64,187,20.17,10.56,-62,1
1688366000,55.25,990.14,1012.67,187,20.19,10.95,-63,1
1688366301,52.77,990.16,1012.69,187,20.34,10.40,-64,1
1688366601,53.11,990.19,1012.72,187,20.68,10.81,-64,1
1688366901,51.12,990.11,1012.64,187,20.89,10.43,-64,1
1688367201,49.44,990.12,1012.65,187,21.34,10.34,-63,1
1688367501,52.90,990.18,1012.71,187,20.67,10.74,-62,1
1688367801,51.06,990.22,1012.75,187,20.68,10.22,-62,1
1688368101,54.45,990.25,1012.78,187,20.46,10.98,-62,1
1688368401,53.40,990.24,1012.77,187,20.42,10.65,-62,1
1688368701,53.77,990.27,1012.80,187,20.41,10.75,-62,1
1688369001,54.20,990.26,1012.79,187,20.59,11.03,-62,1
1688369301,52.19,990.25,1012.78,187,20.88,10.73,-62,1
1688369601,53.58,990.23,1012.76,187,20.94,11.18,-61,1
1688369901,50.46,990.21,1012.74,187,21.26,10.58,-61,1
1688370201,50.48,990.26,1012.79,187,21.23,10.55,-62,1
1688370501,51.15,990.22,1012.75,187,21.29,10.81,-61,1
1688370801,52.73,990.24,1012.77,187,21.07,11.06,-61,1
1688371101,53.55,990.22,1012.76,187,21.07,11.29,-61,1
1688371401,55.63,990.23,1012.76,187,20.98,11.79,-62,1
1688371701,55.53,990.20,1012.73,187,20.94,11.72,-62,1
1688372001,53.45,990.16,1012.69,187,21.03,11.23,-62,1
1688372301,53.45,990.13,1012.66,187,21.13,11.32,-61,1
1688372601,51.48,990.14,1012.67,187,21.09,10.72,-61,1
1688372901,53.98,990.06,1012.59,187,21.12,11.46,-62,1
1688373201,52.58,989.98,1012.51,187,21.89,11.78,-62,1
1688373501,49.01,989.90,1012.43,187,21.98,10.80,-63,1
1688373801,47.21,989.82,1012.35,187,22.30,10.53,-62,1
1688374101,48.32,989.72,1012.25,187,22.61,11.16,-62,1
1688374401,49.40,989.66,1012.19,187,23.08,11.93,-63,1
1688374701,47.54,989.66,1012.19,187,23.40,11.64,-62,1
1688375002,48.53,989.58,1012.11,187,23.85,12.36,-62,1
1688375302,49.27,989.62,1012.15,187,24.12,12.84,-63,1
1688375602,45.40,989.63,1012.16,187,24.46,11.91,-64,1
1688375902,47.26,989.58,1012.11,187,24.33,12.40,-63,1
1688376202,46.70,989.61,1012.14,187,24.51,12.38,-63,1
1688376502,46.53,989.54,1012.07,187,24.19,12.03,-62,1
1688376802,46.35,989.57,1012.10,187,24.69,12.43,-61,1
1688377102,44.36,989.58,1012.11,187,24.33,11.44,-62,1
1688377402,46.28,989.56,1012.09,187,24.59,12.32,-61,1
1688377702,45.33,989.52,1012.05,187,24.78,12.18,-60,1
1688378002,45.69,989.51,1012.04,187,25.00,12.49,-63,1
1688378302,46.12,989.46,1011.99,187,25.20,12.82,-60,1
1688378602,46.33,989.43,1011.96,187,25.35,13.02,-62,1
1688378902,45.32,989.32,1011.85,187,25.68,12.99,-65,1
1688379202,45.40,989.32,1011.85,187,25.76,13.09,-61,1
1688379502,45.08,989.23,1011.76,187,25.90,13.11,-61,1
1688379802,44.99,989.30,1011.83,187,25.59,12.79,-61,1
1688380102,44.58,989.21,1011.74,187,25.70,12.75,-61,1
1688380402,44.57,989.20,1011.73,187,26.07,13.08,-59,1
1688380702,44.03,989.17,1011.70,187,26.62,13.39,-59,1
1688381002,40.72,989.04,1011.57,187,26.88,12.44,-61,1
1688381302,39.85,988.99,1011.52,187,27.02,12.23,-61,1
1688381602,39.05,989.00,1011.53,187,26.97,11.88,-60,1
1688381902,39.24,988.96,1011.49,187,27.45,12.38,-62,1
1688382202,35.99,988.92,1011.45,187,27.44,11.06,-63,1
1688382502,35.31,988.86,1011.39,187,28.50,11.71,-67,1
1688382802,35.29,988.89,1011.42,187,29.01,12.14,-62,1
1688383102,35.19,988.90,1011.43,187,29.25,12.31,-64,1
1688383402,33.28,988.89,1011.42,187,29.14,11.37,-63,1
1688383702,36.68,988.88,1011.41,187,28.27,12.08,-63,1
1688384003,36.10,988.84,1011.37,187,28.84,12.34,-61,1
1688384303,36.67,988.83,1011.36,187,28.27,12.08,-63,1
1688384603,38.13,988.83,1011.36,187,27.68,12.15,-64,1
1688384903,36.04,988.77,1011.30,187,28.68,12.18,-62,1
1688385203,36.14,988.73,1011.26,187,28.96,12.46,-60,1
1688385503,37.33,988.75,1011.28,187,28.08,12.18,-61,1
1688385803,38.06,988.67,1011.20,187,27.37,11.85,-61,1
1688386103,38.94,988.69,1011.22,187,27.16,12.01,-62,1
1688386403,40.38,988.77,1011.30,187,26.44,11.91,-62,1
1688386703,40.61,988.77,1011.30,187,26.59,12.14,-61,1
1688387003,40.18,988.78,1011.31,187,26.60,11.98,-61,1
1688387303,41.38,988.80,1011.33,187,26.79,12.60,-64,1
1688387603,40.38,988.77,1011.30,187,28.02,13.33,-64,1
1688387903,37.81,988.67,1011.20,187,28.96,13.16,-63,1
1688388203,37.32,988.48,1011.01,187,28.26,12.34,-62,1
1688388503,36.90,988.62,1011.15,187,28.68,12.53,-65,1
1688388803,36.21,988.67,1011.20,187,27.91,11.57,-64,1
1688389103,36.54,988.62,1011.15,187,27.36,11.22,-65,1
1688389403,36.86,988.58,1011.11,187,27.87,11.80,-63,1
1688389703,36.80,988.55,1011.08,187,28.44,12.28,-65,1
1688390003,36.20,988.55,1011.08,187,28.69,12.25,-64,1
1688390303,34.38,988.51,1011.04,187,28.67,11.45,-66,1
1688390603,34.44,988.53,1011.06,187,28.10,10.98,-64,1
1688390903,32.49,988.52,1011.05,187,29.30,11.15,-67,1
1688391203,29.94,988.39,1010.92,187,31.41,11.74,-64,1
1688391503,28.28,988.53,1011.06,187,30.66,10.24,-68,1
1688391803,30.56,988.50,1011.03,187,29.83,10.69,-65,1
1688392103,29.67,988.44,1010.97,187,31.41,11.60,-68,1
1688392404,27.84,988.43,1010.96,187,31.33,10.58,-64,1
1688392704,28.82,988.49,1011.02,187,30.94,10.76,-66,1
1688393004,28.22,988.40,1010.93,187,31.28,10.74,-65,1
1688393304,28.06,988.25,1010.78,187,31.98,11.25,-67,1
1688393604,28.75,988.33,1010.86,187,31.55,11.25,-64,1
1688393904,26.72,988.41,1010.94,187,32.03,10.55,-68,1
1688394204,25.14,988.42,1010.95,187,33.10,10.54,-66,1
1688394504,23.78,988.32,1010.85,187,33.50,10.05,-68,1
1688394804,24.70,988.43,1010.96,187,33.33,10.47,-66,1
1688395104,24.31,988.48,1011.01,187,33.17,10.10,-69,1
1688395404,26.40,988.45,1010.98,187,31.66,10.06,-66,1
1688395704,25.24,988.41,1010.94,187,32.07,9.73,-69,1
1688396004,26.15,988.37,1010.90,187,31.53,9.81,-67,1
1688396304,26.00,988.36,1010.89,187,31.18,9.43,-63,1
1688396604,25.74,988.32,1010.85,187,31.48,9.53,-63,1
1688396904,24.17,988.44,1010.97,187,33.42,10.23,-66,1
1688397204,21.84,988.34,1010.87,187,34.04,9.23,-70,1
1688397504,24.35,988.41,1010.94,187,32.49,9.55,-65,1
1688397804,25.58,988.39,1010.92,187,31.92,9.81,-65,1
1688398104,24.10,988.31,1010.84,187,32.96,9.79,-68,1
1688398404,24.06,988.40,1010.93,187,33.10,9.89,-66,1
1688398704,24.39,988.41,1010.94,187,33.24,10.21,-66,1
1688399004,24.11,988.39,1010.92,187,33.30,10.08,-65,1
1688399304,24.28,988.36,1010.89,187,33.01,9.95,-67,1
1688399604,23.79,988.43,1010.96,187,33.51,10.06,-66,1
1688399904,23.59,988.39,1010.92,187,33.49,9.92,-68,1
1688400204,23.76,988.40,1010.93,187,32.91,9.54,-65,1
1688400504,24.49,988.45,1010.98,187,32.81,9.91,-68,1
1688400804,23.76,988.52,1011.05,187,33.04,9.65,-67,1
1688401105,25.00,988.55,1011.08,187,32.26,9.75,-68,1
1688401405,23.89,988.53,1011.06,187,32.90,9.61,-68,1
1688401705,25.50,988.60,1011.13,187,31.95,9.79,-68,1
1688402005,25.30,988.70,1011.23,187,31.98,9.70,-68,1
1688402305,26.47,988.67,1011.20,187,31.65,10.09,-67,1
1688402605,28.58,988.77,1011.30,187,31.00,10.69,-65,1
1688402905,27.23,988.79,1011.32,187,31.00,9.96,-67,1
1688403205,29.75,988.77,1011.30,187,29.55,10.04,-67,1
1688403505,30.80,988.98,1011.51,187,28.94,10.04,-67,1
1688403805,32.21,988.91,1011.44,187,28.13,10.00,-65,1
1688404105,33.29,989.03,1011.56,187,27.50,9.94,-67,1
1688404405,35.50,989.03,1011.56,187,26.42,9.96,-66,1
1688404705,37.40,988.96,1011.49,187,25.84,10.23,-65,1
1688405005,38.65,989.01,1011.54,187,25.43,10.35,-64,1
1688405305,38.66,989.01,1011.54,187,25.39,10.32,-64,1
1688405605,38.72,989.05,1011.58,187,25.17,10.15,-64,1
1688405905,39.54,989.08,1011.61,187,24.89,10.21,-64,1
1688406205,39.14,989.13,1011.66,187,24.62,9.82,-65,1
1688406505,38.60,989.13,1011.66,187,24.46,9.47,-66,1
1688406805,38.56,989.20,1011.73,187,24.17,9.20,-66,1
1688407105,38.51,989.23,1011.76,187,23.94,8.97,-66,1
1688407405,39.56,989.27,1011.80,187,23.62,9.09,-64,1
1688407705,39.54,989.27,1011.80,187,23.45,8.93,-63,1
1688408005,40.09,989.26,1011.79,187,23.19,8.90,-64,1
1688408305,42.32,989.25,1011.78,187,22.87,9.41,-62,1
1688408605,43.52,989.28,1011.81,187,22.63,9.62,-63,1
1688408905,43.82,989.33,1011.86,187,22.33,9.45,-62,1
1688409205,43.19,989.33,1011.86,187,22.13,9.05,-64,1
1688409505,45.64,989.37,1011.90,187,21.80,9.57,-63,1
1688409806,46.81,989.37,1011.90,187,21.53,9.70,-64,1
1688410106,47.62,989.39,1011.92,187,21.28,9.73,-63,1
1688410406,47.74,989.43,1011.96,187,21.00,9.51,-62,1
1688410706,48.09,989.45,1011.98,187,20.77,9.41,-65,1
1688411006,48.48,989.48,1012.01,187,20.53,9.31,-65,1
1688411306,50.34,989.60,1012.13,187,20.10,9.47,-65,1
1688411606,51.32,989.67,1012.20,187,19.92,9.59,-64,1
1688411906,51.31,989.74,1012.27,187,19.74,9.43,-66,1
1688412206,51.43,989.75,1012.28,187,19.64,9.37,-65,1
1688412506,52.05,989.75,1012.28,187,19.41,9.33,-68,1
1688412806,53.07,989.74,1012.27,187,19.29,9.51,-66,1
1688413106,55.17,989.79,1012.32,187,19.07,9.89,-67,1
1688413406,55.58,989.82,1012.35,187,18.96,9.89,-67,1
1688413706,57.29,989.82,1012.35,187,18.71,10.11,-66,1
1688414006,55.04,989.82,1012.35,187,18.71,9.51,-67,1
1688414306,57.01,989.85,1012.38,187,18.54,9.88,-66,1
1688414606,57.88,989.87,1012.40,187,18.44,10.01,-63,1
1688414906,59.38,989.87,1012.40,187,18.22,10.19,-62,1
1688415206,62.69,989.86,1012.39,187,17.90,10.70,-64,1
1688415506,67.18,989.91,1012.44,187,17.57,11.43,-67,1
1688415806,68.23,989.93,1012.46,187,17.30,11.41,-61,1
1688416106,69.08,990.00,1012.53,187,16.93,11.24,-64,1
1688416406,67.84,990.02,1012.55,187,16.96,10.99,-66,1
1688416706,71.11,990.07,1012.60,187,16.81,11.56,-65,1
1688417006,70.07,990.17,1012.71,187,16.71,11.24,-65,1
1688417306,71.55,990.21,1012.74,187,16.51,11.37,-62,1
1688417606,69.66,990.24,1012.77,187,16.51,10.96,-65,1
1688417906,71.06,990.27,1012.80,187,16.48,11.23,-65,1
1688418206,71.84,990.28,1012.81,187,16.38,11.30,-67,1
1688418507,72.69,990.35,1012.88,187,16.23,11.33,-67,1
1688418807,72.80,990.39,1012.92,187,16.17,11.30,-66,1
1688419107,69.70,990.43,1012.96,187,16.14,10.62,-67,1
1688419407,69.41,990.47,1013.00,187,16.13,10.54,-67,1
1688419707,70.71,990.53,1013.06,187,16.06,10.76,-66,1
1688420007,72.01,990.52,1013.05,187,15.92,10.90,-67,1
1688420307,74.14,990.56,1013.09,187,15.80,11.22,-66,1
1688420607,75.01,990.53,1013.06,187,15.71,11.31,-67,1
1688420907,77.69,990.56,1013.09,187,15.64,11.77,-66,1
1688421207,77.58,990.60,1013.13,187,15.51,11.62,-66,1
1688421507,78.73,990.62,1013.15,187,15.44,11.78,-65,1
1688421807,79.78,990.54,1013.07,187,15.35,11.89,-66,1
1688422107,78.20,990.53,1013.06,187,15.26,11.50,-67,1
1688422407,78.46,990.58,1013.11,187,15.13,11.42,-66,1
1688422707,80.98,990.65,1013.18,187,15.04,11.82,-67,1
1688423007,83.17,990.65,1013.18,187,14.80,11.99,-64,1
1688423307,85.77,990.68,1013.21,187,14.49,12.15,-66,1
1688423607,83.96,990.72,1013.25,187,14.48,11.81,-68,1
1688423907,84.19,990.76,1013.29,187,14.43,11.81,-67,1
1688424207,83.20,990.79,1013.32,187,14.36,11.56,-67,1
1688424507,83.92,990.75,1013.28,187,14.28,11.61,-66,1
1688424807,86.83,990.70,1013.23,187,14.20,12.05,-64,1
1688425107,88.01,990.78,1013.31,187,14.08,12.14,-66,1
1688425407,88.98,990.85,1013.38,187,14.02,12.24,-64,1
1688425707,88.97,990.95,1013.48,187,13.95,12.17,-63,1
1688426007,89.58,991.07,1013.60,187,13.77,12.10,-63,1
1688426307,90.46,991.10,1013.63,187,13.55,12.03,-65,1
1688426607,91.48,991.12,1013.65,187,13.46,12.11,-63,1
1688426907,93.21,991.10,1013.63,187,13.32,12.26,-63,1
1688427207,91.88,991.15,1013.68,187,13.31,12.03,-67,1
1688427507,92.20,991.09,1013.62,187,13.28,12.05,-67,1
1688427808,94.28,991.16,1013.69,187,13.29,12.40,-67,1
1688428108,93.94,991.12,1013.65,187,13.34,12.40,-66,1
1688428408,93.59,991.11,1013.64,187,13.39,12.39,-66,1
1688428708,94.55,991.12,1013.65,187,13.36,12.51,-65,1
1688429008,96.08,991.14,1013.67,187,13.29,12.69,-67,1
1688429308,96.97,991.19,1013.72,187,13.31,12.85,-65,1
1688429608,96.82,991.17,1013.70,187,13.39,12.91,-66,1
1688429908,96.46,991.09,1013.62,187,13.49,12.95,-68,1
1688430208,94.97,991.02,1013.55,187,13.58,12.80,-67,1
1688430508,95.83,991.17,1013.70,187,13.52,12.88,-67,1
1688430808,94.80,991.26,1013.79,187,13.51,12.70,-67,1
1688431108,94.51,991.29,1013.82,187,13.44,12.59,-67,1
1688431408,95.00,991.40,1013.93,187,13.25,12.48,-66,1
1688431708,94.22,991.48,1014.01,187,13.38,12.48,-68,1
1688432008,94.20,991.47,1014.00,187,13.58,12.68,-68,1
1688432308,94.09,991.40,1013.93,187,13.67,12.75,-68,1
1688432608,92.12,991.37,1013.90,187,13.75,12.50,-68,1
1688432908,92.88,991.36,1013.89,187,13.74,12.62,-68,1
1688433208,92.06,991.35,1013.88,187,13.91,12.65,-66,1
1688433508,91.87,991.39,1013.92,187,13.97,12.68,-67,1
1688433808,91.45,991.39,1013.92,187,14.08,12.72,-67,1
1688434108,91.69,991.39,1013.92,187,14.13,12.81,-63,1
1688434408,91.17,991.32,1013.85,187,14.18,12.77,-65,1
1688434708,93.88,991.21,1013.74,187,14.10,13.14,-69,1
1688435008,94.78,991.19,1013.72,187,14.11,13.30,-65,1
1688435308,95.60,991.24,1013.77,187,13.91,13.23,-63,1
1688435608,97.00,991.25,1013.78,187,13.89,13.43,-65,1
1688435908,97.30,991.32,1013.85,187,13.76,13.35,-67,1
1688436208,99.16,991.33,1013.86,187,13.61,13.49,-61,1
1688436508,99.06,991.32,1013.85,187,13.52,13.39,-63,1
1688436808,98.45,991.36,1013.89,187,13.56,13.33,-64,1
1688437109,97.72,991.42,1013.95,187,13.53,13.19,-65,1
1688437409,98.70,991.35,1013.88,187,13.59,13.40,-66,1
1688437709,98.80,991.30,1013.83,187,13.53,13.36,-65,1
1688438009,97.47,991.34,1013.87,187,13.62,13.24,-66,1
1688438309,97.78,991.45,1013.98,187,13.48,13.15,-67,1
1688438609,97.99,991.43,1013.96,187,13.61,13.31,-66,1
1688438909,98.36,991.45,1013.98,187,13.57,13.33,-66,1
1688439209,99.54,991.46,1013.99,187,13.34,13.28,-64,1
1688439509,99.05,991.41,1013.94,187,13.33,13.19,-67,1
1688439809,100.00,991.36,1013.89,187,13.08,13.09,-67,1
1688440109,100.00,991.26,1013.79,187,13.07,13.08,-68,1
1688440409,100.00,991.25,1013.78,187,13.03,13.04,-66,1
1688440709,100.00,991.27,1013.80,187,13.05,13.06,-68,1
1688441009,100.00,991.40,1013.93,187,13.16,13.17,-64,1
1688441309,100.00,991.44,1013.97,187,13.12,13.13,-69,1
1688441609,100.00,991.52,1014.05,187,13.22,13.23,-65,1
1688441909,99.99,991.55,1014.08,187,13.27,13.28,-68,1
1688442209,99.86,991.51,1014.04,187,13.34,13.33,-67,1
1688442509,100.00,991.52,1014.05,187,13.37,13.38,-67,1
1688442809,99.87,991.50,1014.03,187,13.51,13.50,-66,1
1688443109,98.80,991.48,1014.01,187,13.62,13.45,-67,1
1688443409,98.29,991.52,1014.05,187,13.70,13.45,-67,1
1688443709,98.40,991.55,1014.08,187,13.83,13.59,-68,1
1688444009,97.43,991.60,1014.13,187,13.95,13.56,-66,1
1688444309,96.83,991.65,1014.18,187,14.09,13.61,-65,1
1688444609,96.39,991.70,1014.23,187,14.23,13.68,-65,1
1688444909,96.21,991.77,1014.30,187,14.38,13.80,-65,1
1688445209,94.91,991.79,1014.32,187,14.58,13.79,-64,1
1688445509,94.15,991.84,1014.37,187,14.79,13.87,-66,1
1688445809,93.03,991.90,1014.43,187,14.97,13.87,-64,1
1688446110,91.27,991.92,1014.45,187,15.19,13.79,-65,1
1688446410,91.81,992.01,1014.54,187,15.45,14.14,-62,1
1688446710,92.04,991.99,1014.52,187,15.61,14.33,-66,1
1688447010,92.58,991.96,1014.49,187,15.79,14.60,-65,1
1688447310,92.52,991.98,1014.51,187,16.01,14.81,-66,1
1688447610,92.04,991.99,1014.52,187,16.23,14.95,-65,1
1688447910,90.55,992.04,1014.57,187,16.45,14.91,-66,1
1688448210,88.28,992.05,1014.58,187,16.68,14.75,-67,1
1688448510,85.01,992.06,1014.59,187,16.96,14.44,-66,1
1688448810,83.26,992.06,1014.59,187,17.24,14.39,-67,1
1688449110,81.88,992.05,1014.58,187,17.52,14.41,-67,1
1688449410,81.25,992.07,1014.60,187,17.77,14.53,-68,1
1688449710,75.80,992.03,1014.56,187,18.07,13.75,-66,1
1688450010,70.21,992.06,1014.59,187,18.31,12.81,-66,1
1688450310,69.91,992.04,1014.57,187,18.58,13.00,-66,1
1688450610,67.68,992.05,1014.58,187,18.83,12.74,-65,1
1688450910,68.37,992.07,1014.60,187,19.14,13.19,-67,1
1688451210,66.53,992.02,1014.55,187,19.32,12.95,-68,1
1688451510,65.14,992.08,1014.61,187,19.64,12.93,-66,1
1688451810,65.88,992.07,1014.60,187,19.91,13.36,-65,1
1688452110,64.40,992.04,1014.57,187,20.14,13.23,-66,1
1688452410,63.52,992.11,1014.64,187,20.31,13.18,-66,1
1688452710,60.25,992.14,1014.67,187,20.52,12.57,-65,1
1688453010,58.27,992.15,1014.68,187,20.72,12.25,-66,1
1688453310,54.03,992.16,1014.69,187,20.96,11.33,-66,1
1688453610,55.01,992.18,1014.71,187,21.12,11.75,-67,1
1688453910,53.88,992.20,1014.73,187,21.30,11.60,-66,1
1688454210,52.56,992.25,1014.78,187,21.52,11.43,-68,1
1688454510,52.82,992.24,1014.77,187,21.78,11.74,-65,1
1688454810,53.03,992.21,1014.74,187,21.92,11.93,-61,1
1688455111,50.08,992.15,1014.68,187,22.20,11.33,-65,1
1688455411,48.35,992.12,1014.65,187,22.36,10.94,-65,1
1688455711,46.38,992.11,1014.64,187,22.56,10.50,-64,1
1688456011,46.90,992.06,1014.59,187,22.85,10.93,-65,1
1688456311,45.66,992.06,1014.59,187,23.14,10.79,-68,1
1688456611,46.69,992.02,1014.55,187,23.35,11.32,-61,1
1688456911,42.71,992.03,1014.56,187,23.56,10.17,-65,1
1688457211,42.32,991.98,1014.51,187,23.90,10.34,-67,1
1688457511,41.43,991.93,1014.46,187,24.24,10.33,-67,1
1688457811,41.98,991.88,1014.41,187,24.17,10.47,-67,1
1688458111,41.41,991.93,1014.46,187,24.28,10.36,-68,1
1688458411,42.34,991.91,1014.44,187,24.41,10.81,-66,1
1688458711,40.70,991.90,1014.43,187,24.79,10.56,-67,1
1688459011,40.46,991.87,1014.40,187,25.07,10.72,-67,1
1688459311,41.12,991.87,1014.40,187,25.23,11.11,-67,1
1688459611,39.70,991.85,1014.38,187,25.43,10.75,-67,1
1688459911,39.50,991.84,1014.37,187,25.43,10.68,-67,1
1688460211,39.45,991.79,1014.32,187,25.59,10.80,-66,1
1688460511,39.79,991.76,1014.29,187,25.51,10.86,-68,1
1688460811,38.16,991.74,1014.27,187,25.85,10.54,-65,1
1688461111,37.81,991.77,1014.30,187,26.03,10.56,-67,1
1688461411,38.21,991.84,1014.37,187,26.06,10.74,-68,1
1688461711,38.95,991.76,1014.29,187,26.18,11.14,-66,1
1688462011,38.18,991.77,1014.30,187,26.21,10.86,-67,1
1688462311,39.94,991.83,1014.36,187,26.47,11.77,-67,1
1688462611,36.42,991.73,1014.26,187,26.61,10.51,-66,1
1688462911,38.74,991.72,1014.25,187,26.69,11.51,-68,1
1688463211,37.56,991.67,1014.20,187,26.67,11.03,-68,1
1688463511,37.62,991.76,1014.29,187,26.96,11.31,-68,1
1688463812,37.48,991.75,1014.28,187,26.93,11.22,-64,1
1688464112,37.36,991.81,1014.34,187,27.10,11.32,-65,1
1688464412,37.51,991.86,1014.39,187,27.19,11.47,-65,1
1688464712,36.48,991.89,1014.42,187,27.54,11.36,-64,1
1688465012,35.76,991.90,1014.43,187,27.57,11.08,-67,1
1688465312,36.48,991.80,1014.33,187,27.64,11.44,-64,1
1688465612,35.18,991.79,1014.32,187,27.72,10.97,-65,1
1688465912,35.24,991.71,1014.24,187,27.97,11.21,-67,1
1688466212,32.95,991.74,1014.27,187,28.07,10.29,-63,1
1688466512,34.79,991.64,1014.17,187,28.12,11.15,-67,1
1688466812,34.78,991.69,1014.22,187,28.34,11.34,-64,1
1688467112,34.66,991.56,1014.09,187,28.38,11.32,-67,1
1688467412,33.15,991.60,1014.13,187,28.42,10.68,-68,1
1688467712,34.07,991.68,1014.21,187,28.62,11.27,-68,1
1688468012,32.91,991.64,1014.17,187,28.46,10.61,-68,1
1688468312,33.15,991.67,1014.20,187,28.68,10.91,-68,1
1688468612,32.00,991.65,1014.18,187,28.85,10.53,-69,1
1688468912,32.22,991.50,1014.03,187,29.19,10.93,-67,1
1688469212,30.21,991.55,1014.08,187,29.32,10.07,-69,1
1688469512,29.24,991.56,1014.09,187,29.85,10.04,-68,1
1688469812,28.95,991.58,1014.11,187,30.47,10.43,-67,1
1688470112,28.41,991.53,1014.06,187,30.30,10.00,-67,1
1688470412,28.37,991.50,1014.03,187,30.65,10.28,-68,1
1688470712,28.77,991.49,1014.02,187,31.12,10.89,-68,1
1688471012,24.96,991.51,1014.04,187,31.92,9.44,-69,1
1688471312,25.14,991.49,1014.02,187,32.06,9.67,-67,1
1688471612,27.21,991.44,1013.97,187,31.48,10.36,-68,1
1688471912,26.74,991.43,1013.96,187,31.50,10.12,-69,1
1688472212,27.63,991.35,1013.88,187,31.78,10.84,-69,1
1688472513,26.79,991.30,1013.83,187,32.00,10.56,-67,1
1688472813,27.19,991.31,1013.84,187,31.81,10.63,-65,1
1688473113,27.00,991.23,1013.76,187,32.07,10.74,-64,1
1688473413,25.10,991.28,1013.81,187,32.10,9.68,-65,1
1688473713,24.74,991.13,1013.66,187,32.12,9.48,-63,1
1688474013,25.69,991.21,1013.74,187,32.58,10.43,-62,1
1688474313,25.35,991.16,1013.69,187,32.94,10.54,-69,1
1688474613,25.08,991.06,1013.59,187,32.71,10.18,-67,1
1688474913,25.23,991.19,1013.72,187,32.60,10.18,-66,1
1688475213,24.98,991.15,1013.68,187,32.73,10.14,-65,1
1688475513,25.94,991.09,1013.62,187,31.98,10.07,-66,1
1688475813,24.80,991.03,1013.56,187,32.68,9.99,-65,1
1688476113,24.52,991.03,1013.56,187,33.44,10.45,-66,1
1688476413,24.04,991.15,1013.68,187,32.35,9.24,-65,1
1688476713,26.23,991.07,1013.60,187,31.36,9.71,-64,1
1688477013,23.88,991.05,1013.58,187,32.62,9.38,-62,1
1688477313,22.35,991.14,1013.67,187,33.92,9.47,-64,1
1688477613,22.66,991.07,1013.60,187,34.30,9.99,-64,1
1688477913,23.45,991.12,1013.65,187,33.92,10.19,-61,1
1688478213,20.42,991.13,1013.66,187,34.56,8.66,-64,1
1688478513,21.90,991.13,1013.66,187,33.99,9.23,-61,1
1688478813,25.02,991.13,1013.66,187,32.07,9.60,-62,1
1688479113,25.63,991.07,1013.60,187,31.81,9.74,-62,1
1688479413,23.65,990.96,1013.49,187,33.50,9.96,-64,1
1688479713,22.24,990.98,1013.51,187,34.68,10.03,-64,1
1688480013,21.65,990.98,1013.51,187,34.81,9.73,-65,1
1688480313,21.12,991.00,1013.53,187,35.81,10.19,-66,1
1688480613,22.03,991.09,1013.62,187,34.37,9.63,-68,1
1688480914,24.64,991.04,1013.57,187,31.82,9.17,-66,1
1688481214,25.50,991.01,1013.54,187,32.32,10.10,-68,1
1688481514,25.01,991.02,1013.55,187,31.74,9.32,-68,1
1688481814,25.12,991.02,1013.55,187,32.12,9.71,-66,1
1688482114,24.79,990.92,1013.45,187,32.93,10.19,-66,1
1688482414,23.52,990.90,1013.43,187,33.69,10.04,-65,1
1688482714,22.10,990.97,1013.50,187,34.96,10.17,-65,1
1688483014,22.44,991.06,1013.59,187,33.90,9.52,-66,1
1688483314,22.36,990.98,1013.51,187,34.84,10.24,-66,1
1688483614,20.79,991.01,1013.54,187,35.70,9.86,-66,1
1688483914,21.87,990.92,1013.45,187,35.72,10.64,-66,1
1688484214,20.13,990.95,1013.48,187,36.15,9.75,-66,1
1688484514,21.20,990.99,1013.52,187,34.95,9.54,-65,1
1688484814,21.02,991.03,1013.56,187,35.41,9.79,-66,1
1688485114,19.85,990.85,1013.38,187,35.99,9.41,-66,1
1688485414,20.62,990.98,1013.51,187,35.81,9.83,-66,1
1688485714,21.27,990.95,1013.48,187,34.92,9.56,-65,1
1688486014,22.68,990.85,1013.38,187,34.28,9.99,-66,1
1688486314,21.95,990.90,1013.43,187,34.72,9.87,-66,1
1688486614,22.10,990.90,1013.43,187,34.47,9.76,-65,1
1688486914,22.60,991.01,1013.54,187,33.69,9.44,-66,1
1688487214,22.92,991.00,1013.53,187,34.10,9.99,-64,1
1688487514,21.37,991.06,1013.59,187,34.80,9.53,-64,1
1688487814,23.21,991.12,1013.65,187,33.70,9.85,-66,1
1688488114,22.86,991.11,1013.64,187,33.70,9.63,-66,1
1688488414,23.82,991.11,1013.64,187,33.12,9.75,-66,1
1688488714,23.94,991.10,1013.64,187,33.01,9.74,-66,1
1688489014,23.89,991.14,1013.67,187,32.74,9.48,-66,1
1688489314,24.51,991.26,1013.79,187,32.41,9.58,-67,1
1688489615,24.71,991.18,1013.71,187,31.42,8.87,-66,1
1688489915,26.08,991.22,1013.75,187,30.56,8.95,-67,1
1688490215,27.48,991.23,1013.76,187,29.73,9.01,-67,1
1688490515,30.05,991.22,1013.75,187,28.68,9.44,-67,1
1688490815,29.31,991.24,1013.77,187,28.66,9.06,-67,1
1688491115,31.37,991.26,1013.79,187,27.92,9.42,-68,1
1688491415,32.99,991.25,1013.78,187,27.43,9.75,-65,1
1688491715,34.65,991.27,1013.80,187,27.03,10.13,-66,1
1688492015,33.90,991.28,1013.81,187,26.90,9.69,-67,1
1688492315,34.34,991.29,1013.82,187,26.66,9.67,-64,1
1688492615,35.47,991.35,1013.88,187,26.29,9.83,-67,1
1688492915,36.49,991.44,1013.97,187,26.10,10.09,-67,1
1688493215,39.08,991.46,1013.99,187,25.65,10.72,-65,1
1688493515,38.77,991.48,1014.01,187,25.44,10.41,-65,1
1688493815,39.67,991.52,1014.05,187,25.28,10.61,-68,1
1688494115,39.09,991.53,1014.06,187,25.05,10.18,-66,1
1688494415,40.10,991.58,1014.11,187,24.76,10.31,-67,1
1688494715,39.74,991.58,1014.11,187,24.62,10.05,-65,1
1688495015,40.93,991.62,1014.15,187,24.44,10.33,-67,1
1688495315,43.16,991.67,1014.20,187,24.15,10.86,-65,1
1688495615,41.79,991.75,1014.28,187,24.04,10.28,-67,1
1688495915,44.10,991.83,1014.36,187,23.68,10.76,-67,1
1688496215,45.37,991.88,1014.41,187,23.36,10.90,-66,1
1688496515,47.17,991.92,1014.45,187,22.92,11.08,-66,1
1688496815,47.30,991.98,1014.51,187,22.65,10.88,-67,1
1688497116,47.53,992.07,1014.60,187,22.47,10.79,-67,1
1688497416,48.14,992.13,1014.66,187,22.25,10.78,-66,1
1688497716,48.73,992.24,1014.77,187,22.13,10.85,-66,1
1688498016,50.01,992.31,1014.84,187,21.93,11.06,-66,1
1688498316,50.40,992.36,1014.89,187,21.72,10.98,-66,1
1688498616,51.04,992.47,1015.00,187,21.59,11.05,-67,1
1688498916,51.99,992.48,1015.01,187,21.35,11.11,-65,1
1688499216,52.66,992.51,1015.04,187,21.15,11.12,-67,1
1688499516,54.62,992.56,1015.09,187,20.95,11.48,-66,1
1688499816,57.09,992.57,1015.10,187,20.61,11.84,-66,1
1688500116,58.15,992.57,1015.10,187,20.27,11.80,-66,1
1688500416,60.75,992.62,1015.15,187,19.94,12.15,-63,1
1688500716,60.87,992.60,1015.13,187,19.83,12.08,-63,1
1688501016,62.58,992.59,1015.12,187,19.62,12.30,-65,1
1688501316,63.31,992.61,1015.14,187,19.49,12.35,-64,1
1688501616,65.39,992.62,1015.15,187,19.38,12.74,-61,1
1688501916,65.01,992.66,1015.19,187,19.22,12.50,-63,1
1688502216,67.87,992.72,1015.25,187,19.00,12.95,-65,1
1688502516,66.93,992.75,1015.28,187,18.90,12.64,-67,1
1688502816,64.09,992.84,1015.37,187,18.82,11.90,-65,1
1688503116,66.04,992.91,1015.44,187,18.72,12.26,-65,1
1688503416,66.90,992.93,1015.46,187,18.50,12.25,-66,1
1688503716,70.37,992.96,1015.49,187,18.22,12.75,-65,1
1688504016,73.67,993.11,1015.64,187,17.97,13.22,-65,1
1688504316,75.29,993.17,1015.70,187,17.75,13.34,-64,1
1688504616,76.36,993.20,1015.73,187,17.51,13.32,-66,1
1688504916,79.45,993.24,1015.77,187,17.30,13.73,-66,1
1688505216,79.59,993.33,1015.86,187,17.20,13.66,-64,1
1688505516,81.06,993.38,1015.91,187,17.03,13.77,-64,1
1688505817,79.96,993.37,1015.90,187,16.96,13.49,-63,1
1688506117,79.58,993.44,1015.97,187,16.92,13.38,-63,1
1688506417,80.00,993.44,1015.97,187,16.77,13.32,-62,1
1688506717,78.45,993.46,1015.99,187,16.75,13.00,-64,1
1688507017,78.64,993.48,1016.01,187,16.69,12.98,-62,1
1688507317,77.70,993.51,1016.04,187,16.60,12.70,-64,1
1688507617,78.44,993.56,1016.09,187,16.53,12.78,-65,1
1688507917,80.31,993.60,1016.13,187,16.39,13.00,-64,1
1688508217,80.94,993.67,1016.20,187,16.25,12.99,-64,1
1688508517,80.57,993.72,1016.25,187,16.22,12.89,-65,1
1688508817,82.40,993.74,1016.27,187,16.04,13.06,-65,1
1688509117,84.90,993.78,1016.31,187,15.81,13.29,-66,1
1688509417,86.75,993.84,1016.37,187,15.65,13.46,-65,1
1688509717,87.09,993.87,1016.40,187,15.59,13.46,-64,1
1688510017,87.73,993.89,1016.42,187,15.47,13.46,-65,1
1688510317,89.61,993.88,1016.41,187,15.43,13.74,-64,1
1688510617,88.30,993.88,1016.41,187,15.44,13.53,-64,1
1688510917,90.48,993.88,1016.41,187,15.32,13.78,-64,1
1688511217,89.87,993.85,1016.38,187,15.30,13.66,-65,1
1688511517,89.15,993.87,1016.40,187,15.25,13.49,-65,1
1688511817,89.40,993.88,1016.41,187,15.23,13.51,-66,1
1688512117,90.40,993.83,1016.36,187,15.10,13.55,-67,1
1688512417,92.13,993.85,1016.38,187,14.96,13.70,-66,1
1688512717,92.70,993.87,1016.40,187,14.83,13.67,-65,1
1688513017,95.05,993.82,1016.35,187,14.67,13.90,-66,1
1688513317,94.33,993.84,1016.37,187,14.64,13.75,-66,1
1688513617,94.76,993.87,1016.40,187,14.53,13.71,-65,1
1688513917,94.96,993.96,1016.49,187,14.51,13.72,-65,1
1688514217,95.95,993.98,1016.51,187,14.40,13.77,-67,1
1688514517,96.18,994.01,1016.54,187,14.29,13.70,-67,1
1688514817,96.34,994.02,1016.55,187,14.27,13.71,-67,1
1688515118,96.78,994.07,1016.60,187,14.26,13.77,-67,1
1688515418,98.21,994.08,1016.61,187,14.18,13.91,-67,1
1688515718,97.80,994.09,1016.62,187,14.21,13.88,-66,1
1688516018,97.69,994.06,1016.59,187,14.30,13.95,-67,1
1688516318,97.95,994.09,1016.62,187,14.27,13.96,-66,1
1688516618,97.77,994.08,1016.61,187,14.16,13.82,-66,1
1688516918,98.56,994.10,1016.63,187,14.10,13.89,-67,1
1688517218,99.27,994.10,1016.63,187,13.98,13.88,-68,1
1688517518,99.86,994.13,1016.66,187,13.86,13.85,-67,1
1688517818,100.00,994.16,1016.69,187,13.64,13.65,-67,1
1688518118,100.00,994.18,1016.71,187,13.46,13.47,-64,1
1688518418,100.00,994.15,1016.68,187,13.46,13.47,-66,1
1688518718,100.00,994.13,1016.66,187,13.44,13.45,-66,1
1688519018,100.00,994.10,1016.63,187,13.32,13.33,-66,1
1688519318,100.00,994.13,1016.66,187,13.21,13.22,-66,1
1688519618,100.00,994.04,1016.57,187,13.23,13.24,-63,1
1688519918,100.00,993.98,1016.51,187,13.12,13.13,-64,1
1688520218,100.00,993.96,1016.49,187,13.16,13.17,-65,1
1688520518,100.00,993.98,1016.51,187,13.21,13.22,-65,1
1688520818,100.00,994.00,1016.53,187,13.20,13.21,-65,1
1688521118,100.00,994.13,1016.66,187,13.06,13.07,-66,1
1688521418,100.00,994.14,1016.67,187,13.09,13.10,-67,1
1688521718,100.00,994.14,1016.67,187,12.99,13.00,-66,1
1688522018,100.00,994.15,1016.68,187,12.82,12.83,-65,1
1688522318,100.00,994.12,1016.65,187,12.85,12.86,-66,1
1688522618,100.00,994.10,1016.63,187,12.78,12.79,-67,1
1688522918,100.00,994.14,1016.67,187,12.63,12.64,-67,1
1688523218,100.00,994.13,1016.66,187,12.68,12.69,-66,1
1688523519,100.00,994.10,1016.63,187,12.61,12.62,-66,1
1688523819,100.00,994.13,1016.66,187,12.64,12.65,-67,1
1688524119,100.00,994.17,1016.70,187,12.71,12.72,-66,1
1688524419,100.00,994.12,1016.65,187,12.66,12.67,-67,1
1688524719,100.00,994.09,1016.62,187,12.57,12.58,-66,1
1688525019,100.00,994.10,1016.63,187,12.47,12.48,-67,1
1688525319,100.00,994.12,1016.65,187,12.47,12.48,-67,1
1688525619,100.00,994.12,1016.65,187,12.47,12.48,-68,1
1688525919,100.00,994.08,1016.61,187,12.47,12.48,-69,1
1688526219,100.00,994.12,1016.65,187,12.49,12.50,-67,1
1688526519,100.00,994.15,1016.68,187,12.45,12.46,-68,1
1688526819,100.00,994.14,1016.67,187,12.36,12.37,-68,1
1688527119,100.00,994.20,1016.73,187,12.38,12.39,-68,1
1688527419,100.00,994.27,1016.80,187,12.47,12.48,-68,1
1688527719,100.00,994.31,1016.84,187,12.55,12.56,-68,1
1688528019,100.00,994.32,1016.85,187,12.67,12.68,-67,1
1688528319,100.00,994.29,1016.82,187,12.75,12.76,-70,1
1688528619,100.00,994.27,1016.80,187,12.86,12.87,-65,1
1688528919,100.00,994.29,1016.82,187,12.98,12.99,-66,1
1688529219,100.00,994.27,1016.80,187,13.07,13.08,-66,1
1688529519,100.00,994.26,1016.79,187,13.13,13.14,-66,1
1688529819,100.00,994.28,1016.81,187,13.25,13.26,-63,1
1688530119,100.00,994.27,1016.80,187,13.39,13.40,-66,1
1688530419,100.00,994.29,1016.82,187,13.51,13.52,-68,1
1688530719,100.00,994.34,1016.87,187,13.65,13.66,-67,1
1688531019,100.00,994.30,1016.83,187,13.77,13.78,-66,1
1688531319,100.00,994.28,1016.81,187,13.95,13.96,-67,1
1688531619,100.00,994.23,1016.76,187,14.16,14.17,-66,1
1688531919,99.48,994.19,1016.72,187,14.36,14.29,-66,1
1688532219,98.73,994.17,1016.70,187,14.59,14.40,-65,1
1688532519,97.23,994.20,1016.73,187,14.80,14.38,-64,1
1688532819,96.99,994.23,1016.76,187,15.06,14.60,-66,1
1688533120,98.41,994.17,1016.70,187,15.26,15.02,-66,1
1688533420,98.12,994.20,1016.73,187,15.47,15.19,-66,1
1688533720,98.98,994.23,1016.76,187,15.71,15.56,-65,1
1688534020,97.71,994.24,1016.77,187,16.10,15.75,-66,1
1688534320,96.57,994.26,1016.79,187,16.41,15.88,-67,1
1688534620,95.20,994.28,1016.81,187,16.77,16.01,-65,1
1688534920,95.68,994.28,1016.81,187,17.05,16.37,-65,1
1688535220,94.31,994.30,1016.83,187,17.40,16.49,-67,1
1688535520,92.95,994.32,1016.85,187,17.77,16.63,-67,1
1688535820,91.49,994.30,1016.83,187,18.13,16.74,-66,1
1688536120,85.54,994.28,1016.81,187,18.71,16.25,-66,1
1688536420,81.72,994.20,1016.73,187,19.12,15.94,-65,1
1688536720,75.11,994.19,1016.72,187,19.67,15.15,-66,1
1688537020,69.10,994.16,1016.69,187,20.30,14.47,-65,1
1688537320,66.12,994.12,1016.65,187,20.71,14.17,-66,1
1688537620,63.81,994.10,1016.63,187,20.95,13.85,-66,1
1688537920,60.93,994.08,1016.61,187,21.27,13.45,-67,1
1688538220,59.18,994.05,1016.58,187,21.58,13.29,-65,1
1688538520,56.93,993.99,1016.52,187,22.04,13.13,-66,1
1688538820,56.11,993.97,1016.50,187,22.52,13.35,-66,1
1688539120,53.97,993.91,1016.44,187,22.83,13.05,-64,1
1688539420,53.74,993.85,1016.38,187,23.16,13.29,-60,1
1688539720,55.24,993.83,1016.36,187,23.32,13.86,-65,1
1688540020,50.31,993.77,1016.30,187,23.69,12.77,-65,1
1688540320,52.13,993.75,1016.28,187,23.74,13.36,-64,1
1688540620,50.38,993.72,1016.25,187,23.73,12.83,-65,1
1688540920,50.05,993.75,1016.28,187,23.49,12.50,-64,1
1688541220,50.18,993.69,1016.22,187,23.75,12.78,-63,1
1688541520,51.21,993.63,1016.16,187,23.98,13.30,-63,1
1688541820,49.09,993.63,1016.16,187,24.32,12.97,-63,1
1688542121,48.99,993.58,1016.11,187,24.71,13.30,-64,1
1688542421,47.46,993.59,1016.12,187,25.00,13.07,-67,1
1688542721,46.34,993.53,1016.06,187,25.16,12.86,-66,1
1688543021,46.27,993.51,1016.04,187,25.28,12.94,-65,1
1688543321,46.06,993.45,1015.98,187,25.54,13.11,-67,1
1688543621,44.58,993.41,1015.94,187,25.69,12.74,-65,1
1688543921,44.61,993.43,1015.96,187,25.62,12.69,-66,1
1688544221,44.30,993.42,1015.96,187,25.81,12.76,-68,1
1688544521,46.22,993.42,1015.95,187,25.96,13.54,-66,1
1688544821,44.78,993.34,1015.87,187,25.81,12.92,-66,1
1688545121,44.11,993.31,1015.84,187,26.11,12.96,-66,1
1688545421,45.33,993.25,1015.78,187,26.51,13.74,-67,1
1688545721,42.98,993.21,1015.74,187,26.87,13.25,-66,1
1688546021,44.49,993.17,1015.70,187,27.07,13.96,-67,1
1688546321,43.45,993.09,1015.62,187,27.43,13.92,-67,1
1688546621,43.02,993.09,1015.62,187,27.36,13.71,-67,1
1688546921,42.30,993.10,1015.63,187,27.77,13.82,-68,1
1688547221,42.36,993.00,1015.53,187,27.72,13.79,-67,1
1688547521,42.63,992.98,1015.51,187,27.92,14.07,-67,1
1688547821,41.44,992.96,1015.49,187,28.21,13.89,-64,1
1688548121,41.57,992.93,1015.46,187,28.17,13.91,-67,1
1688548421,42.97,992.93,1015.46,187,28.22,14.46,-66,1
1688548721,42.08,992.82,1015.35,187,28.50,14.39,-64,1
1688549021,41.28,992.82,1015.35,187,28.88,14.44,-62,1
1688549321,41.04,992.76,1015.29,187,28.79,14.27,-64,1
1688549621,42.55,992.75,1015.28,187,28.27,14.36,-64,1
1688549921,42.93,992.71,1015.24,187,28.63,14.82,-65,1
1688550221,42.00,992.63,1015.16,187,28.98,14.79,-62,1
1688550522,41.61,992.55,1015.08,187,29.32,14.95,-65,1
1688550822,40.26,992.51,1015.04,187,29.86,14.92,-66,1
1688551122,39.79,992.59,1015.12,187,29.91,14.79,-66,1
1688551422,39.15,992.52,1015.05,187,30.07,14.68,-66,1
1688551722,38.73,992.46,1014.99,187,30.70,15.07,-65,1
1688552022,38.55,992.55,1015.08,187,30.89,15.17,-67,1
1688552322,36.39,992.49,1015.02,187,30.94,14.31,-65,1
1688552622,37.13,992.41,1014.94,187,31.08,14.75,-66,1
1688552922,38.03,992.42,1014.95,187,30.50,14.61,-65,1
1688553222,37.70,992.38,1014.91,187,30.65,14.61,-67,1
1688553522,38.26,992.35,1014.88,187,31.17,15.30,-66,1
1688553822,37.81,992.32,1014.85,187,30.64,14.64,-66,1
1688554122,38.40,992.24,1014.77,187,30.09,14.40,-66,1
1688554422,37.46,992.18,1014.71,187,30.77,14.62,-66,1
1688554722,37.94,992.11,1014.64,187,30.39,14.48,-67,1
1688555022,38.16,992.06,1014.59,187,30.48,14.64,-68,1
1688555322,39.69,992.00,1014.53,187,29.73,14.59,-67,1
1688555622,38.06,991.91,1014.44,187,30.46,14.59,-68,1
1688555922,36.46,991.86,1014.39,187,30.85,14.27,-67,1
1688556222,35.75,991.77,1014.30,187,30.89,14.00,-68,1
1688556522,36.68,991.78,1014.31,187,31.08,14.56,-65,1
1688556822,33.84,991.75,1014.28,187,31.28,13.50,-67,1
1688557122,36.06,991.75,1014.28,187,31.10,14.32,-66,1
1688557422,34.27,991.68,1014.21,187,31.77,14.11,-68,1
1688557722,35.40,991.63,1014.16,187,31.27,14.18,-61,1
1688558022,35.58,991.59,1014.12,187,30.75,13.80,-66,1
1688558322,36.33,991.35,1013.88,187,31.47,14.76,-63,1
1688558622,33.60,991.35,1013.88,187,32.80,14.71,-66,1
1688558923,31.83,991.27,1013.80,187,33.52,14.50,-63,1
1688559223,29.13,991.19,1013.72,187,34.06,13.60,-65,1
1688559523,29.53,991.06,1013.59,187,34.09,13.83,-64,1
1688559823,30.65,991.04,1013.57,187,34.16,14.47,-62,1
1688560123,29.99,990.97,1013.50,187,34.31,14.26,-63,1
1688560423,30.81,990.89,1013.42,187,33.87,14.29,-68,1
1688560723,31.06,990.80,1013.33,187,32.84,13.53,-64,1
1688561023,31.01,990.76,1013.29,187,32.58,13.28,-65,1
1688561323,32.32,990.70,1013.23,187,32.24,13.62,-65,1
1688561623,29.17,990.52,1013.05,187,33.47,13.11,-65,1
1688561923,29.15,990.52,1013.05,187,33.84,13.42,-67,1
1688562223,29.03,990.50,1013.03,187,34.59,13.99,-65,1
1688562523,27.44,990.40,1012.93,187,34.23,12.83,-66,1
1688562823,26.74,990.23,1012.76,187,34.62,12.76,-65,1
1688563123,26.87,990.27,1012.80,187,35.25,13.37,-67,1
1688563423,29.14,990.21,1012.74,187,33.54,13.15,-65,1
1688563723,28.20,990.09,1012.62,187,34.07,13.10,-65,1
1688564023,28.56,990.22,1012.75,187,35.03,14.12,-66,1
1688564323,27.99,990.16,1012.69,187,34.30,13.19,-66,1
1688564623,31.70,990.12,1012.65,187,33.01,13.99,-67,1
1688564923,30.41,990.14,1012.67,187,33.06,13.40,-67,1
1688565223,31.88,990.09,1012.62,187,32.20,13.38,-67,1
1688565523,30.62,990.05,1012.58,187,32.85,13.32,-68,1
1688565823,32.39,990.02,1012.55,187,32.96,14.28,-65,1
1688566123,32.21,990.05,1012.58,187,32.36,13.68,-63,1
1688566423,34.10,990.08,1012.61,187,31.73,14.00,-63,1
1688566723,36.58,990.11,1012.64,187,30.99,14.44,-66,1
1688567024,36.45,990.02,1012.55,187,30.78,14.20,-66,1
1688567324,38.23,990.06,1012.59,187,30.52,14.71,-62,1
1688567624,38.29,989.99,1012.52,187,30.53,14.74,-65,1
1688567924,36.95,989.97,1012.50,187,30.42,14.09,-65,1
1688568224,36.85,989.91,1012.44,187,30.41,14.04,-65,1
1688568524,36.98,989.88,1012.41,187,30.36,14.05,-67,1
1688568824,40.17,989.87,1012.40,187,30.16,15.16,-67,1
1688569124,39.48,989.87,1012.40,187,29.81,14.58,-67,1
1688569424,40.61,989.96,1012.49,187,29.52,14.75,-66,1
1688569724,41.43,989.89,1012.42,187,29.11,14.70,-65,1
1688570024,41.75,990.09,1012.62,187,28.75,14.49,-67,1
1688570324,42.15,990.66,1013.19,187,28.30,14.24,-68,1
1688570624,46.02,990.43,1012.96,187,26.69,14.14,-64,1
1688570924,49.71,990.38,1012.91,187,25.78,14.50,-68,1
1688571224,52.35,990.58,1013.11,187,24.76,14.36,-65,1
1688571524,54.43,990.57,1013.10,187,24.24,14.48,-67,1
1688571824,56.27,990.61,1013.14,187,23.90,14.68,-65,1
1688572124,59.58,990.58,1013.11,187,23.42,15.12,-67,1
1688572424,61.46,990.44,1012.97,187,23.20,15.40,-67,1
1688572724,63.77,990.43,1012.96,187,22.99,15.78,-66,1
1688573024,66.64,990.31,1012.84,187,22.63,16.12,-63,1
1688573324,66.51,990.30,1012.83,187,22.58,16.05,-67,1
1688573624,69.01,990.21,1012.74,187,22.29,16.35,-64,1
1688573924,69.78,990.19,1012.72,187,22.31,16.54,-65,1
1688574224,70.48,990.15,1012.68,187,22.45,16.83,-64,1
1688574524,70.70,990.18,1012.71,187,22.90,17.31,-66,1
1688574824,68.82,990.21,1012.74,187,22.97,16.95,-66,1
1688575124,68.88,990.44,1012.97,187,22.88,16.88,-67,1
1688575425,71.40,990.59,1013.12,187,22.48,17.07,-62,1
1688575725,71.14,990.64,1013.17,187,22.46,16.99,-63,1
1688576025,70.29,990.42,1012.95,187,22.53,16.87,-65,1
1688576325,73.14,990.69,1013.22,187,22.20,17.18,-64,1
1688576625,78.55,990.69,1013.22,187,21.91,18.03,-66,1
1688576925,84.80,991.01,1013.54,187,21.61,18.96,-64,1
1688577225,90.76,991.33,1013.86,187,21.21,19.65,-65,1
1688577525,96.77,991.42,1013.95,187,20.81,20.29,-65,1
1688577825,99.86,991.35,1013.88,187,20.48,20.47,-65,1
1688578125,100.00,991.31,1013.84,187,20.10,20.12,-65,1
1688578425,100.00,991.48,1014.01,187,19.75,19.77,-68,1
1688578725,100.00,991.39,1013.92,187,19.39,19.41,-66,1
1688579025,100.00,991.35,1013.88,187,19.06,19.08,-65,1
1688579325,100.00,991.46,1013.99,187,18.95,18.97,-65,1
1688579625,100.00,991.51,1014.04,187,18.72,18.73,-66,1
1688579925,100.00,991.65,1014.18,187,18.50,18.51,-68,1
1688580225,100.00,991.77,1014.30,187,18.37,18.38,-67,1
1688580525,100.00,991.84,1014.37,187,18.10,18.11,-67,1
1688580825,100.00,991.89,1014.42,187,17.98,17.99,-67,1
1688581125,100.00,992.00,1014.53,187,17.84,17.85,-68,1
1688581425,100.00,992.17,1014.70,187,17.67,17.68,-67,1
1688581725,100.00,992.20,1014.73,187,17.67,17.68,-68,1
1688582025,100.00,992.25,1014.78,187,17.62,17.63,-68,1
1688582325,100.00,992.23,1014.76,187,17.58,17.59,-69,1
1688582625,100.00,992.38,1014.91,187,17.59,17.60,-68,1
1688582925,100.00,992.33,1014.86,187,17.56,17.57,-68,1
1688583225,100.00,992.40,1014.93,187,17.51,17.52,-68,1
1688583525,100.00,991.96,1014.49,187,17.59,17.60,-67,1
1688583826,100.00,991.84,1014.37,187,17.53,17.54,-68,1
1688584126,100.00,991.48,1014.01,187,17.48,17.49,-68,1
1688584426,100.00,991.56,1014.09,187,17.49,17.50,-67,1
1688584726,100.00,991.64,1014.17,187,17.48,17.49,-67,1
1688585026,100.00,991.75,1014.28,187,17.46,17.47,-66,1
1688585326,100.00,991.66,1014.19,187,17.43,17.44,-65,1
1688585626,100.00,991.59,1014.12,187,17.35,17.36,-67,1
1688585926,100.00,991.62,1014.15,187,17.40,17.41,-67,1
1688586226,100.00,991.70,1014.23,187,17.44,17.45,-67,1
1688586526,100.00,991.89,1014.42,187,17.46,17.47,-67,1
1688586826,100.00,991.96,1014.49,187,17.43,17.44,-67,1
1688587126,100.00,992.18,1014.71,187,17.46,17.47,-67,1
1688587426,100.00,992.35,1014.88,187,17.44,17.45,-67,1
1688587726,100.00,992.24,1014.77,187,17.48,17.49,-67,1
1688588026,100.00,992.24,1014.77,187,17.44,17.45,-67,1
1688588326,100.00,992.27,1014.80,187,17.42,17.43,-67,1
1688588626,100.00,992.21,1014.74,187,17.40,17.41,-67,1
1688588926,100.00,992.24,1014.77,187,17.36,17.37,-68,1
1688589226,100.00,992.22,1014.75,187,17.30,17.31,-68,1
1688589526,100.00,992.18,1014.71,187,17.34,17.35,-68,1
1688589826,100.00,992.10,1014.63,187,17.29,17.30,-69,1
1688590126,100.00,992.09,1014.62,187,17.26,17.27,-67,1
1688590426,100.00,992.10,1014.63,187,17.28,17.29,-68,1
1688590726,100.00,992.08,1014.61,187,17.26,17.27,-68,1
1688591026,100.00,992.09,1014.62,187,17.22,17.23,-68,1
1688591326,100.00,992.19,1014.72,187,17.14,17.15,-68,1
1688591626,100.00,992.22,1014.75,187,17.20,17.21,-69,1
1688591926,100.00,992.33,1014.86,187,17.26,17.27,-69,1
1688592227,100.00,992.44,1014.97,187,17.25,17.26,-69,1
1688592527,100.00,992.58,1015.11,187,17.24,17.25,-69,1
1688592827,100.00,992.65,1015.18,187,17.18,17.19,-71,1
1688593127,100.00,992.62,1015.15,187,17.20,17.21,-69,1
1688593427,100.00,992.51,1015.04,187,17.23,17.24,-69,1
1688593727,100.00,992.50,1015.03,187,17.23,17.24,-70,1
1688594027,100.00,992.40,1014.93,187,17.27,17.28,-69,1
1688594327,100.00,992.36,1014.89,187,17.24,17.25,-69,1
1688594627,100.00,992.45,1014.98,187,17.21,17.22,-70,1
1688594927,100.00,992.53,1015.06,187,17.13,17.14,-71,1
1688595227,100.00,992.57,1015.10,187,17.07,17.08,-69,1
1688595527,100.00,992.59,1015.12,187,17.09,17.10,-69,1
1688595827,100.00,992.62,1015.15,187,17.07,17.08,-69,1
1688596127,100.00,992.59,1015.12,187,17.09,17.10,-69,1
1688596427,100.00,992.59,1015.12,187,17.09,17.10,-70,1
1688596727,100.00,992.62,1015.15,187,17.06,17.07,-70,1
1688597027,100.00,992.58,1015.11,187,17.11,17.12,-70,1
1688597327,100.00,992.64,1015.17,187,17.13,17.14,-69,1
1688597627,100.00,992.68,1015.21,187,17.07,17.08,-70,1
1688597927,100.00,992.65,1015.18,187,17.12,17.13,-70,1
1688598227,100.00,992.56,1015.09,187,17.01,17.02,-70,1
1688598527,100.00,992.63,1015.16,187,17.04,17.05,-71,1
1688598827,100.00,992.66,1015.19,187,16.98,16.99,-70,1
1688599127,100.00,992.69,1015.22,187,16.98,16.99,-69,1
1688599427,100.00,992.64,1015.17,187,17.00,17.01,-69,1
1688599727,100.00,992.62,1015.15,187,16.99,17.00,-67,1
1688600027,100.00,992.55,1015.08,187,16.95,16.96,-68,1
1688600327,100.00,992.48,1015.01,187,16.94,16.95,-67,1
1688600628,100.00,992.52,1015.05,187,16.94,16.95,-68,1
1688600928,100.00,992.53,1015.06,187,16.90,16.91,-67,1
1688601228,100.00,992.62,1015.15,187,16.93,16.94,-68,1
1688601528,100.00,992.61,1015.14,187,16.92,16.93,-68,1
1688601828,100.00,992.58,1015.11,187,16.92,16.93,-67,1
1688602128,100.00,992.60,1015.13,187,16.92,16.93,-68,1
1688602428,100.00,992.62,1015.15,187,16.85,16.86,-67,1
1688602728,100.00,992.60,1015.13,187,16.77,16.78,-69,1
1688603028,100.00,992.53,1015.06,187,16.72,16.73,-70,1
1688603328,100.00,992.53,1015.06,187,16.64,16.65,-69,1
1688603628,100.00,992.46,1014.99,187,16.61,16.62,-68,1
1688603928,100.00,992.55,1015.08,187,16.56,16.57,-71,1
1688604228,100.00,992.59,1015.12,187,16.54,16.55,-71,1
1688604528,100.00,992.58,1015.11,187,16.50,16.51,-70,1
1688604828,100.00,992.67,1015.20,187,16.42,16.43,-69,1
1688605128,100.00,992.68,1015.21,187,16.38,16.39,-70,1
1688605428,100.00,992.66,1015.19,187,16.33,16.34,-70,1
1688605728,100.00,992.69,1015.22,187,16.34,16.35,-71,1
1688606028,100.00,992.71,1015.24,187,16.27,16.28,-70,1
1688606328,100.00,992.64,1015.17,187,16.23,16.24,-70,1
1688606628,100.00,992.55,1015.08,187,16.22,16.23,-71,1
1688606928,100.00,992.54,1015.07,187,16.15,16.16,-70,1
1688607228,100.00,992.51,1015.04,187,16.04,16.05,-70,1
1688607528,100.00,992.54,1015.07,187,15.98,15.99,-71,1
1688607828,100.00,992.73,1015.26,187,15.94,15.95,-71,1
1688608128,100.00,992.86,1015.39,187,15.98,15.99,-72,1
1688608428,100.00,992.86,1015.40,187,16.02,16.03,-71,1
1688608728,100.00,992.90,1015.43,187,16.13,16.14,-70,1
1688609028,100.00,992.95,1015.48,187,16.22,16.23,-71,1
1688609328,100.00,992.99,1015.52,187,16.28,16.29,-72,1
1688609629,100.00,992.98,1015.51,187,16.45,16.46,-68,1
1688609929,100.00,992.99,1015.52,187,16.52,16.53,-71,1
1688610229,100.00,993.07,1015.60,187,16.56,16.57,-69,1
1688610529,100.00,993.11,1015.64,187,16.55,16.56,-69,1
1688610829,100.00,993.16,1015.69,187,16.51,16.52,-70,1
1688611129,100.00,993.25,1015.78,187,16.48,16.49,-70,1
1688611429,100.00,993.27,1015.80,187,16.42,16.43,-71,1
1688611729,100.00,993.32,1015.85,187,16.40,16.41,-70,1
1688612029,100.00,993.33,1015.86,187,16.33,16.34,-70,1
1688612329,100.00,993.34,1015.87,187,16.31,16.32,-70,1
1688612629,100.00,993.41,1015.94,187,16.26,16.27,-69,1
1688612929,100.00,993.50,1016.03,187,16.28,16.29,-69,1
1688613229,100.00,993.53,1016.06,187,16.24,16.25,-68,1
1688613529,100.00,993.58,1016.11,187,16.23,16.24,-69,1
1688613829,100.00,993.66,1016.19,187,16.15,16.16,-69,1
1688614129,100.00,993.71,1016.24,187,16.13,16.14,-66,1
1688614429,100.00,993.75,1016.28,187,16.12,16.13,-67,1
1688614729,100.00,993.82,1016.35,187,16.13,16.14,-69,1
1688615029,100.00,993.97,1016.50,187,16.14,16.15,-70,1
1688615329,100.00,994.02,1016.55,187,16.14,16.15,-69,1
1688615629,100.00,994.06,1016.59,187,16.13,16.14,-69,1
1688615929,100.00,994.06,1016.59,187,16.05,16.06,-69,1
1688616229,100.00,994.09,1016.62,187,16.01,16.02,-69,1
1688616529,100.00,994.19,1016.72,187,16.04,16.05,-69,1
1688616829,100.00,994.26,1016.79,187,16.08,16.09,-69,1
1688617129,100.00,994.36,1016.89,187,16.20,16.21,-71,1
1688617429,100.00,994.42,1016.95,187,16.27,16.28,-69,1
1688617729,100.00,994.50,1017.03,187,16.40,16.41,-68,1
1688618029,100.00,994.49,1017.02,187,16.48,16.49,-68,1
1688618330,100.00,994.46,1016.99,187,16.55,16.56,-67,1
1688618630,100.00,994.49,1017.02,187,16.65,16.66,-65,1
1688618930,100.00,994.56,1017.09,187,16.77,16.78,-66,1
1688619230,100.00,994.62,1017.15,187,16.96,16.97,-66,1
1688619530,100.00,994.65,1017.18,187,17.10,17.11,-69,1
1688619830,100.00,994.67,1017.20,187,17.28,17.29,-67,1
1688620130,98.87,994.78,1017.31,187,17.40,17.23,-67,1
1688620430,96.47,994.87,1017.40,187,17.49,16.94,-68,1
1688620730,95.79,994.89,1017.42,187,17.71,17.04,-67,1
1688621030,95.31,994.85,1017.38,187,17.80,17.05,-67,1
1688621330,93.59,994.94,1017.47,187,17.76,16.73,-68,1
1688621630,87.11,994.98,1017.51,187,17.59,15.43,-70,1
1688621930,86.79,995.04,1017.57,187,17.63,15.42,-68,1
1688622230,86.06,995.09,1017.62,187,17.77,15.42,-68,1
1688622530,81.97,995.13,1017.66,187,17.99,14.88,-69,1
1688622830,83.67,995.18,1017.71,187,18.21,15.41,-66,1
1688623130,82.04,995.29,1017.82,187,18.46,15.35,-66,1
1688623430,76.53,995.29,1017.82,187,18.69,14.50,-69,1
1688623730,75.76,995.33,1017.86,187,18.90,14.54,-67,1
1688624333,70.05,995.43,1017.96,187,19.30,13.72,-67,1
1688624633,68.80,995.48,1018.01,187,19.50,13.63,-66,1
1688624933,65.65,995.52,1018.05,187,19.68,13.09,-67,1
1688625233,62.43,995.64,1018.17,187,19.78,12.41,-68,1
1688625533,59.66,995.70,1018.23,187,19.91,11.85,-68,1
1688625833,62.95,995.60,1018.13,187,20.21,12.95,-67,1
1688626133,59.49,995.65,1018.18,187,20.56,12.41,-66,1
1688626434,54.63,995.69,1018.22,187,21.02,11.55,-66,1
1688626734,54.30,995.79,1018.32,187,21.39,11.80,-67,1
1688627034,51.25,995.70,1018.23,187,21.39,10.93,-66,1
1688627334,51.68,995.71,1018.24,187,21.71,11.35,-67,1
1688627634,51.24,995.79,1018.32,187,21.97,11.46,-66,1
1688627934,50.65,995.87,1018.40,187,22.29,11.58,-67,1
1688628234,46.52,995.86,1018.39,187,22.45,10.45,-67,1
1688628534,45.93,995.93,1018.46,187,22.34,10.15,-67,1
1688628834,46.95,996.01,1018.54,187,22.43,10.57,-66,1
1688629134,47.73,996.02,1018.55,187,21.98,10.40,-67,1
1688629434,46.91,996.03,1018.56,187,22.05,10.21,-66,1
1688629734,48.33,996.09,1018.62,187,21.94,10.55,-67,1
1688630034,49.18,996.14,1018.67,187,22.00,10.87,-66,1
1688630334,48.17,996.18,1018.71,187,21.99,10.55,-64,1
1688630634,48.55,996.22,1018.75,187,22.25,10.91,-66,1
1688630934,47.28,996.20,1018.73,187,22.58,10.81,-67,1
1688631234,49.01,996.26,1018.79,187,22.53,11.31,-65,1
1688631534,48.77,996.21,1018.74,187,22.89,11.56,-66,1
1688631834,46.64,996.28,1018.81,187,23.24,11.21,-66,1
1688632134,43.11,996.32,1018.85,187,23.21,10.00,-67,1
1688632434,42.91,996.39,1018.92,187,23.25,9.96,-66,1
1688632734,43.50,996.47,1019.00,187,23.23,10.15,-65,1
1688633034,43.82,996.50,1019.03,187,23.20,10.23,-66,1
1688633334,46.75,996.45,1018.98,187,23.21,11.22,-67,1
1688633634,43.34,996.46,1018.99,187,23.66,10.48,-67,1
1688633934,42.87,996.49,1019.02,187,23.69,10.35,-65,1
1688634234,43.00,996.49,1019.02,187,23.65,10.36,-66,1
1688634534,42.10,996.48,1019.01,187,23.34,9.76,-67,1
1688634834,44.16,996.33,1018.86,187,23.17,10.32,-67,1
1688635135,42.00,996.40,1018.93,187,23.52,9.89,-67,1
1688635435,42.16,996.48,1019.01,187,23.33,9.77,-66,1
1688635735,43.88,996.35,1018.88,187,22.93,10.01,-67,1
1688636035,44.19,996.34,1018.87,187,23.28,10.43,-66,1
1688636335,42.22,996.41,1018.94,187,23.53,9.97,-67,1
1688636635,41.01,996.52,1019.05,187,23.66,9.66,-67,1
1688636935,39.51,996.48,1019.01,187,23.83,9.25,-67,1
1688637235,41.82,996.54,1019.07,187,23.13,9.47,-67,1
1688637535,42.53,996.51,1019.04,187,23.23,9.81,-67,1
1688637835,41.89,996.52,1019.05,187,23.53,9.86,-67,1
1688638135,42.19,996.99,1019.52,187,23.19,9.66,-69,1
1688638435,46.75,996.55,1019.08,187,22.98,11.01,-66,1
1688638735,43.98,996.88,1019.41,187,23.12,10.21,-67,1
1688639035,44.13,996.78,1019.31,187,23.07,10.22,-67,1
1688639335,44.98,997.00,1019.53,187,22.75,10.21,-67,1
1688639635,47.31,997.14,1019.67,187,22.66,10.89,-65,1
1688639935,47.44,997.21,1019.74,187,22.61,10.89,-66,1
1688640235,51.26,997.23,1019.76,187,22.18,11.66,-65,1
1688640535,55.50,997.20,1019.73,187,21.58,12.31,-66,1
1688640835,59.07,997.26,1019.79,187,21.00,12.72,-65,1
1688641135,63.12,997.44,1019.97,187,20.68,13.43,-66,1
1688641435,61.20,997.41,1019.94,187,20.58,12.87,-66,1
1688641735,61.01,997.34,1019.87,187,20.73,12.96,-65,1
1688642035,57.63,997.30,1019.83,187,21.26,12.58,-67,1
1688642335,54.14,997.42,1019.95,187,21.56,11.91,-66,1
1688642635,54.41,997.48,1020.01,187,21.65,12.07,-67,1
1688643238,49.44,997.45,1019.98,187,22.22,11.15,-67,1
1688643539,46.03,997.50,1020.03,187,22.86,10.66,-65,1
1688643839,44.76,998.39,1020.92,187,23.25,10.59,-65,1
1688644139,44.22,998.13,1020.66,187,23.61,10.74,-65,1
1688644439,43.10,998.01,1020.54,187,23.55,10.30,-65,1
1688644739,44.86,998.05,1020.58,187,23.45,10.81,-67,1
1688645039,44.60,998.04,1020.57,187,23.56,10.82,-66,1
1688645339,43.60,997.91,1020.44,187,23.90,10.79,-66,1
1688645639,39.53,997.93,1020.46,187,24.94,10.25,-66,1
1688645939,37.37,997.87,1020.40,187,25.87,10.24,-65,1
1688646239,37.22,997.80,1020.33,187,26.38,10.63,-65,1
1688646539,35.05,997.72,1020.25,187,27.31,10.55,-65,1
1688646839,37.48,997.67,1020.20,187,27.11,11.38,-66,1
1688647139,35.56,997.34,1019.87,187,27.56,10.99,-66,1
1688647439,35.75,997.31,1019.84,187,27.34,10.87,-66,1
1688647739,31.87,997.38,1019.91,187,28.18,9.89,-64,1
1688648039,34.61,997.24,1019.77,187,28.31,11.24,-65,1
1688648339,31.00,997.36,1019.89,187,29.34,10.48,-67,1
1688648639,35.76,997.17,1019.70,187,27.14,10.70,-66,1
1688648939,33.13,997.13,1019.66,187,27.93,10.25,-66,1
1688649239,35.17,997.16,1019.69,187,27.62,10.87,-66,1
1688649539,33.28,997.24,1019.77,187,27.75,10.16,-67,1
1688649839,35.67,997.13,1019.66,187,28.18,11.58,-65,1
1688650139,32.73,997.00,1019.53,187,29.27,11.24,-66,1
1688650439,32.59,996.80,1019.33,187,29.57,11.43,-67,1
1688650739,27.69,1000.79,1023.32,187,31.14,10.33,-66,1
1688651039,24.53,997.68,1020.21,187,31.70,9.00,-66,1
1688651339,24.11,997.32,1019.85,187,32.14,9.11,-66,1
1688651639,25.75,997.10,1019.63,187,30.84,8.99,-65,1
1688651939,24.84,997.44,1019.97,187,31.30,8.85,-65,1
1688652240,26.92,997.42,1019.95,187,29.99,8.93,-65,1
1688652540,28.09,997.37,1019.90,187,31.19,10.59,-65,1
1688652840,26.54,997.37,1019.90,187,30.39,9.06,-66,1
1688653140,24.35,997.34,1019.87,187,31.25,8.51,-66,1
1688653440,23.97,997.28,1019.81,187,32.17,9.05,-65,1
1688653740,25.30,997.33,1019.86,187,31.86,9.59,-66,1
1688654040,24.01,998.66,1021.19,187,32.96,9.74,-65,1
1688654340,24.66,996.85,1019.38,187,32.24,9.53,-67,1
1688654640,27.22,996.58,1019.11,187,31.95,10.77,-65,1
1688654940,26.27,998.16,1020.69,187,32.81,10.96,-66,1
1688655240,24.00,1001.38,1023.91,187,32.46,9.31,-66,1
1688655540,27.66,1006.98,1029.51,187,30.77,10.00,-66,1
1688656146,25.25,997.28,1019.81,187,31.81,9.52,-66,1
1688656446,23.99,997.12,1019.65,187,32.29,9.16,-67,1
1688656746,25.12,997.20,1019.73,187,32.93,10.39,-66,1
1688657046,24.06,997.11,1019.64,187,33.56,10.27,-66,1
1688657346,22.81,997.04,1019.57,187,33.84,9.71,-67,1
1688657646,22.97,996.86,1019.39,187,33.15,9.24,-66,1
1688657946,20.53,997.13,1019.66,187,33.85,8.15,-66,1
1688658246,19.76,996.99,1019.52,187,34.62,8.22,-65,1
1688658546,20.46,997.08,1019.61,187,33.99,8.22,-65,1
1688658846,21.17,996.80,1019.33,187,33.37,8.21,-63,1
1688659146,20.56,996.84,1019.37,187,32.61,7.16,-65,1
1688659446,22.98,996.73,1019.26,187,32.12,8.39,-65,1
1688660359,22.53,996.77,1019.30,187,31.35,7.45,-65,1
1688660659,21.37,996.70,1019.23,187,31.57,6.87,-66,1
1688660959,24.73,996.64,1019.17,187,30.63,8.22,-65,1
1688661259,24.99,996.64,1019.17,187,30.72,8.45,-66,1
1688661559,26.04,996.59,1019.12,187,30.44,8.82,-66,1
1688661859,24.58,996.61,1019.14,187,30.97,8.42,-64,1
1688662159,25.77,996.54,1019.07,187,30.14,8.41,-65,1
1688662459,27.96,996.70,1019.23,187,28.67,8.36,-65,1
1688662759,28.57,996.68,1019.21,187,27.90,8.02,-66,1
1688663059,29.86,996.64,1019.17,187,27.27,8.13,-65,1
1688663359,33.51,996.65,1019.18,187,26.12,8.84,-65,1
1688663659,33.99,996.65,1019.18,187,25.34,8.36,-66,1
1688663959,34.01,996.65,1019.18,187,25.09,8.16,-66,1
1688664259,34.29,996.67,1019.20,187,25.15,8.33,-66,1
1688664559,35.61,996.77,1019.30,187,24.81,8.58,-65,1
1688664859,35.86,996.64,1019.17,187,24.50,8.42,-65,1
1688665159,38.80,996.75,1019.28,187,24.11,9.24,-65,1
1688665459,39.56,996.71,1019.24,187,23.98,9.41,-65,1
1688665759,42.83,996.73,1019.26,187,23.42,10.09,-65,1
1688666059,43.72,996.71,1019.24,187,23.34,10.32,-65,1
1688666359,45.76,996.74,1019.27,187,23.02,10.72,-64,1
1688666659,44.44,996.70,1019.23,187,22.83,10.11,-63,1
1688666959,46.97,996.73,1019.26,187,22.58,10.71,-65,1
1688667259,46.79,996.72,1019.25,187,22.37,10.46,-64,1
1688667560,46.78,996.75,1019.28,187,22.15,10.26,-63,1
1688667860,47.76,996.80,1019.33,187,21.89,10.33,-63,1
1688668160,48.84,996.82,1019.35,187,21.67,10.46,-65,1
1688668460,50.45,996.86,1019.39,187,21.37,10.67,-65,1
1688668760,51.86,996.89,1019.42,187,21.21,10.94,-65,1
1688669060,52.91,996.93,1019.46,187,20.93,10.98,-66,1
1688669360,53.17,996.96,1019.49,187,20.76,10.90,-65,1
1688669660,54.64,997.00,1019.53,187,20.52,11.09,-65,1
1688669960,55.61,997.10,1019.63,187,20.32,11.17,-65,1
1688670260,57.25,997.17,1019.70,187,20.07,11.37,-65,1
1688670560,59.14,997.20,1019.73,187,19.74,11.55,-65,1
1688670860,59.83,997.19,1019.72,187,19.53,11.53,-66,1
1688671160,60.94,997.25,1019.78,187,19.33,11.62,-66,1
1688671460,61.51,997.30,1019.83,187,19.19,11.63,-66,1
1688671760,63.07,997.32,1019.85,187,19.01,11.84,-65,1
1688672060,61.54,997.36,1019.89,187,18.86,11.33,-66,1
1688672360,63.67,997.38,1019.91,187,18.67,11.66,-65,1
1688672660,67.82,997.40,1019.93,187,18.47,12.43,-66,1
1688672960,71.75,997.43,1019.96,187,18.25,13.08,-65,1
1688673260,72.56,997.48,1020.01,187,18.06,13.07,-65,1
1688673560,75.25,997.54,1020.07,187,17.98,13.55,-65,1
1688673860,78.29,997.55,1020.08,187,17.64,13.83,-65,1
1688674160,80.44,997.58,1020.11,187,17.46,14.07,-66,1
1688674460,83.05,997.59,1020.12,187,17.29,14.40,-65,1
1688674760,80.56,997.59,1020.12,187,17.40,14.04,-65,1
1688675060,78.13,997.63,1020.16,187,17.43,13.59,-66,1
1688675360,80.84,997.69,1020.22,187,17.26,13.95,-62,1
1688675660,81.11,997.79,1020.32,187,17.24,13.99,-64,1
1688675960,85.05,997.90,1020.43,187,17.18,14.66,-61,1
1688676261,85.23,997.96,1020.49,187,17.18,14.69,-62,1
1688676561,88.34,998.04,1020.57,187,17.05,15.12,-63,1
1688676861,86.99,998.05,1020.58,187,17.09,14.92,-63,1
1688677161,85.54,998.09,1020.63,187,17.24,14.81,-63,1
1688677461,84.00,998.09,1020.62,187,17.21,14.50,-63,1
1688677761,82.25,998.14,1020.67,187,17.18,14.14,-64,1
1688678061,82.30,998.14,1020.67,187,17.18,14.15,-63,1
1688678361,82.45,998.13,1020.66,187,16.91,13.92,-64,1
1688678661,81.53,998.08,1020.61,187,16.81,13.65,-65,1
1688678961,83.63,998.11,1020.64,187,16.66,13.89,-65,1
1688679261,83.94,998.17,1020.70,187,16.47,13.76,-65,1
1688679561,85.68,998.29,1020.82,187,16.36,13.97,-65,1
1688679861,88.97,998.35,1020.88,187,16.10,14.29,-66,1
1688680161,88.73,998.37,1020.90,187,16.05,14.20,-65,1
1688680461,89.86,998.33,1020.86,187,15.88,14.23,-65,1
1688680761,88.34,998.38,1020.91,187,15.74,13.83,-65,1
1688681061,88.47,998.42,1020.95,187,15.60,13.71,-65,1
1688681361,89.63,998.44,1020.97,187,15.52,13.84,-65,1
1688681661,93.68,998.39,1020.92,187,15.35,14.35,-66,1
1688681961,94.01,998.43,1020.96,187,15.17,14.23,-65,1
1688682261,95.72,998.39,1020.92,187,15.06,14.39,-66,1
1688682561,94.04,998.41,1020.94,187,15.02,14.08,-65,1
1688682861,96.75,998.39,1020.92,187,14.96,14.46,-65,1
1688683161,98.45,998.34,1020.87,187,14.86,14.63,-66,1
1688683461,99.71,998.35,1020.88,187,14.75,14.72,-66,1
1688683761,100.00,998.37,1020.90,187,14.74,14.75,-65,1
1688684061,100.00,998.31,1020.84,187,14.68,14.69,-66,1
1688684361,100.00,998.35,1020.88,187,14.61,14.62,-64,1
1688684661,100.00,998.42,1020.95,187,14.49,14.50,-66,1
1688684961,100.00,998.45,1020.98,187,14.32,14.33,-65,1
1688685262,100.00,998.48,1021.01,187,14.23,14.24,-64,1
1688685562,100.00,998.54,1021.07,187,14.16,14.17,-64,1
1688685862,100.00,998.59,1021.12,187,14.05,14.06,-64,1
1688686162,100.00,998.58,1021.11,187,13.93,13.94,-65,1
1688686462,100.00,998.63,1021.16,187,13.84,13.85,-62,1
1688686762,100.00,998.61,1021.14,187,13.84,13.85,-63,1
1688687062,100.00,998.60,1021.13,187,13.77,13.78,-65,1
1688687362,100.00,998.52,1021.05,187,13.76,13.77,-63,1
1688687662,100.00,998.57,1021.10,187,13.71,13.72,-63,1
1688687962,100.00,998.61,1021.14,187,13.68,13.69,-65,1
1688688262,100.00,998.62,1021.15,187,13.52,13.53,-64,1
1688688562,100.00,998.74,1021.27,187,13.34,13.35,-64,1
1688688862,100.00,998.74,1021.27,187,13.23,13.24,-64,1
1688689162,100.00,998.74,1021.27,187,13.07,13.08,-64,1
1688689462,100.00,998.76,1021.29,187,12.96,12.97,-65,1
1688689762,100.00,998.83,1021.36,187,12.92,12.93,-66,1
1688690062,100.00,998.88,1021.41,187,12.89,12.90,-66,1
1688690362,100.00,998.93,1021.46,187,12.76,12.77,-65,1
1688690662,100.00,998.93,1021.46,187,12.71,12.72,-66,1
1688690962,100.00,999.01,1021.54,187,12.72,12.73,-66,1
1688691262,100.00,999.07,1021.60,187,12.71,12.72,-66,1
1688691562,100.00,999.16,1021.69,187,12.66,12.67,-66,1
1688691862,100.00,999.22,1021.75,187,12.59,12.60,-67,1
1688692162,100.00,999.29,1021.82,187,12.54,12.55,-67,1
1688692462,100.00,999.33,1021.86,187,12.44,12.45,-66,1
1688692762,100.00,999.39,1021.92,187,12.38,12.39,-66,1
1688693062,100.00,999.41,1021.94,187,12.36,12.37,-66,1
1688693362,100.00,999.49,1022.02,187,12.31,12.32,-66,1
1688693662,100.00,999.58,1022.11,187,12.22,12.23,-68,1
1688693963,100.00,999.60,1022.13,187,12.18,12.19,-66,1
1688694263,100.00,999.73,1022.26,187,12.11,12.12,-67,1
1688694563,100.00,999.81,1022.34,187,12.03,12.04,-66,1
1688694863,100.00,999.84,1022.37,187,11.96,11.97,-65,1
1688695163,100.00,999.88,1022.41,187,11.97,11.98,-65,1
1688695463,100.00,999.93,1022.46,187,11.91,11.92,-65,1
1688695763,100.00,999.97,1022.50,187,11.90,11.91,-64,1
1688696063,100.00,1000.00,1022.53,187,11.93,11.94,-63,1
1688696363,100.00,1000.11,1022.64,187,11.94,11.95,-65,1
1688696663,100.00,1000.18,1022.71,187,11.90,11.91,-65,1
1688696963,100.00,1000.36,1022.89,187,11.91,11.92,-65,1
1688697263,100.00,1000.40,1022.93,187,11.88,11.89,-66,1
1688697563,100.00,1000.48,1023.01,187,11.80,11.81,-66,1
1688697863,100.00,1000.69,1023.22,187,11.71,11.72,-66,1
1688698163,100.00,1000.72,1023.25,187,11.54,11.55,-64,1
1688698463,100.00,1000.83,1023.36,187,11.50,11.51,-66,1
1688698763,100.00,1000.97,1023.50,187,11.48,11.49,-67,1
1688699063,100.00,1001.07,1023.60,187,11.53,11.54,-66,1
1688699363,100.00,1001.21,1023.74,187,11.53,11.54,-66,1
1688699663,100.00,1001.30,1023.83,187,11.65,11.66,-66,1
1688699963,100.00,1001.44,1023.97,187,11.69,11.70,-65,1
1688700263,100.00,1001.56,1024.09,187,11.70,11.71,-67,1
1688700563,100.00,1001.63,1024.16,187,11.62,11.63,-66,1
1688700863,100.00,1001.73,1024.26,187,11.68,11.69,-66,1
1688701163,100.00,1001.76,1024.29,187,11.78,11.79,-66,1
1688701463,100.00,1001.84,1024.37,187,11.87,11.88,-66,1
1688701763,100.00,1001.80,1024.33,187,11.99,12.00,-66,1
1688702063,100.00,1001.91,1024.44,187,12.12,12.13,-66,1
1688702363,100.00,1001.96,1024.49,187,12.31,12.32,-66,1
1688702664,100.00,1002.02,1024.55,187,12.45,12.46,-67,1
1688702964,100.00,1002.09,1024.62,187,12.61,12.62,-67,1
1688703264,100.00,1002.19,1024.72,187,12.80,12.81,-67,1
1688703564,100.00,1002.25,1024.78,187,13.02,13.03,-67,1
1688703864,100.00,1002.33,1024.86,187,13.22,13.23,-66,1
1688704164,100.00,1002.42,1024.95,187,13.41,13.42,-65,1
1688704464,100.00,1002.29,1024.82,187,13.45,13.46,-63,1
1688704764,100.00,1002.40,1024.93,187,13.52,13.53,-62,1
1688705064,100.00,1002.52,1025.05,187,13.66,13.67,-63,1
1688705364,100.00,1002.58,1025.11,187,13.80,13.81,-63,1
1688705664,100.00,1002.52,1025.05,187,14.02,14.03,-63,1
1688705964,100.00,1002.51,1025.04,187,14.25,14.26,-63,1
1688706264,100.00,1002.48,1025.02,187,14.47,14.48,-64,1
1688706564,100.00,1002.31,1024.84,187,14.70,14.71,-64,1
1688706864,100.00,1002.31,1024.84,187,14.93,14.94,-65,1
1688707164,100.00,1002.47,1025.00,187,15.19,15.20,-63,1
1688707464,100.00,1002.43,1024.96,187,15.42,15.43,-63,1
1688707764,100.00,1002.40,1024.93,187,15.65,15.66,-65,1
1688708064,100.00,1002.45,1024.98,187,15.93,15.94,-65,1
1688708364,99.54,1002.41,1024.94,187,16.25,16.19,-64,1
1688708664,99.25,1002.46,1024.99,187,16.54,16.44,-65,1
1688708964,98.57,1002.42,1024.95,187,16.87,16.66,-66,1
1688709264,97.06,1002.45,1024.98,187,17.19,16.73,-66,1
1688709564,94.86,1002.60,1025.13,187,17.63,16.81,-67,1
1688709864,92.88,1002.72,1025.25,187,18.01,16.86,-67,1
1688710164,90.70,1002.72,1025.25,187,18.45,16.92,-67,1
1688710464,85.07,1002.84,1025.37,187,18.93,16.38,-65,1
1688710764,82.67,1002.81,1025.34,187,19.22,16.22,-66,1
1688711065,75.09,1002.88,1025.41,187,19.68,15.16,-67,1
1688711365,68.25,1002.84,1025.37,187,20.02,14.01,-66,1
1688711665,67.86,1002.87,1025.40,187,20.28,14.17,-66,1
1688711965,63.87,1002.79,1025.32,187,20.56,13.50,-66,1
1688712265,63.78,1002.82,1025.35,187,20.84,13.74,-67,1
1688712565,64.33,1002.87,1025.40,187,21.09,14.11,-67,1
1688712865,64.04,1002.90,1025.43,187,21.37,14.31,-67,1
1688713165,61.59,1002.83,1025.36,187,21.60,13.92,-65,1
1688713465,57.28,1002.87,1025.40,187,21.76,12.96,-64,1
1688713765,57.23,1002.88,1025.41,187,21.97,13.14,-65,1
1688714065,56.01,1002.86,1025.39,187,22.16,12.99,-63,1
1688714365,54.23,1002.84,1025.37,187,22.39,12.71,-64,1
1688714665,53.72,1002.88,1025.41,187,22.51,12.68,-65,1
1688714965,52.62,1002.91,1025.44,187,22.80,12.63,-67,1
1688715265,53.93,1002.91,1025.44,187,22.95,13.15,-64,1
1688715565,51.77,1002.90,1025.43,187,23.18,12.73,-65,1
1688715865,49.20,1001.76,1024.29,187,23.22,12.00,-64,1
1688716165,49.48,1001.77,1024.30,187,23.55,12.38,-67,1
1688716465,49.39,1001.81,1024.34,187,23.68,12.48,-63,1
1688716765,46.05,1001.87,1024.40,187,23.75,11.48,-66,1
1688717065,44.13,1001.88,1024.41,187,23.91,10.98,-65,1
1688717365,43.62,1001.91,1024.44,187,23.73,10.64,-66,1
1688717665,45.73,1001.92,1024.45,187,24.00,11.60,-66,1
1688717965,43.38,1001.86,1024.39,187,24.22,11.00,-66,1
1688718265,42.28,1001.87,1024.40,187,24.31,10.70,-67,1
1688718565,42.45,1001.85,1024.38,187,24.29,10.74,-67,1
1688718865,43.29,1001.81,1024.34,187,24.03,10.80,-67,1
1688719165,39.53,1001.85,1024.38,187,24.21,9.60,-68,1
1688719465,39.98,1001.91,1024.44,187,24.83,10.33,-67,1
1688719766,38.59,1001.97,1024.50,187,25.15,10.08,-68,1
1688720066,37.45,1001.92,1024.45,187,25.67,10.09,-65,1
1688720366,38.05,1001.96,1024.49,187,26.08,10.70,-66,1
1688720666,35.65,1002.00,1024.53,187,25.82,9.49,-70,1
1688720966,37.21,1001.92,1024.45,187,25.61,9.94,-69,1
1688721266,37.30,1002.03,1024.56,187,25.27,9.68,-70,1
1688721566,37.18,1001.94,1024.47,187,25.14,9.52,-67,1
1688721866,36.83,1002.00,1024.53,187,25.19,9.42,-67,1
1688722166,35.09,1001.97,1024.50,187,25.31,8.81,-68,1
1688722466,33.30,1001.86,1024.39,187,25.41,8.13,-63,1
1688722766,34.39,1001.85,1024.38,187,25.68,8.84,-63,1
1688723066,33.47,1001.78,1024.31,187,25.71,8.46,-67,1
1688723366,33.99,1001.83,1024.36,187,26.10,9.03,-65,1
1688723666,34.01,1001.71,1024.24,187,26.41,9.31,-65,1
1688723966,33.09,1001.88,1024.41,187,26.58,9.05,-67,1
1688724266,35.35,1001.80,1024.33,187,26.35,9.83,-66,1
1688724566,34.41,1001.84,1024.37,187,26.53,9.59,-68,1
1688724866,31.78,1001.84,1024.37,187,26.96,8.79,-67,1
1688725166,30.65,1001.92,1024.45,187,27.05,8.33,-65,1
1688725466,29.30,1001.88,1024.41,187,27.23,7.82,-67,1
1688725766,32.86,1001.81,1024.34,187,26.38,8.77,-67,1
1688726066,33.02,1001.75,1024.28,187,26.82,9.23,-66,1
1688726366,32.67,1001.85,1024.38,187,26.68,8.95,-65,1
1688726666,34.25,1001.71,1024.24,187,25.74,8.83,-67,1
1688726966,34.21,1001.71,1024.24,187,25.50,8.60,-67,1
1688727266,33.93,1001.70,1024.23,187,25.53,8.51,-69,1
1688727566,34.26,1001.67,1024.20,187,25.07,8.24,-69,1
1688727866,33.51,1001.65,1024.18,187,26.07,8.79,-69,1
1688728166,31.47,1001.66,1024.19,187,26.42,8.17,-68,1
1688728467,30.91,1001.62,1024.15,187,27.17,8.56,-68,1
1688728767,31.08,1001.62,1024.15,187,27.76,9.15,-67,1
1688729067,29.98,1001.56,1024.09,187,28.23,9.02,-67,1
1688729367,29.43,1001.56,1024.09,187,27.60,8.20,-67,1
1688729667,29.49,1001.52,1024.05,187,27.46,8.11,-67,1
1688729967,24.96,1001.44,1023.97,187,28.04,6.17,-69,1
1688730267,25.10,1001.43,1023.96,187,28.62,6.75,-71,1
1688730567,24.99,1001.48,1024.01,187,28.63,6.69,-69,1
1688730867,28.83,1001.43,1023.96,187,28.82,8.95,-67,1
1688731167,26.74,1001.44,1023.97,187,29.78,8.65,-70,1
1688731467,26.01,1001.47,1024.00,187,30.51,8.86,-70,1
1688731767,26.14,1001.18,1023.71,187,29.81,8.35,-67,1
1688732067,25.57,1001.15,1023.68,187,29.57,7.82,-68,1
1688732367,24.64,1001.32,1023.85,187,31.15,8.60,-68,1
1688732667,23.38,1001.14,1023.67,187,30.59,7.36,-65,1
1688732967,23.15,1001.12,1023.65,187,31.11,7.65,-65,1
1688733267,22.24,1001.02,1023.55,187,31.52,7.41,-66,1
1688733567,23.14,1001.03,1023.56,187,30.13,6.83,-65,1
1688733867,28.23,1000.98,1023.51,187,28.56,8.41,-67,1
1688734167,30.14,1000.95,1023.48,187,27.93,8.84,-67,1
1688734467,25.24,1001.01,1023.54,187,30.08,8.06,-68,1
1688734767,25.57,1001.07,1023.60,187,30.32,8.45,-67,1
1688735067,22.31,1001.26,1023.79,187,31.93,7.79,-66,1
1688735367,21.70,1001.28,1023.81,187,32.10,7.53,-68,1
1688735667,22.73,1001.20,1023.73,187,31.37,7.60,-69,1
1688735967,22.23,1001.07,1023.60,187,32.25,8.01,-67,1
1688736267,23.91,1000.99,1023.52,187,30.71,7.79,-68,1
1688736567,23.26,1001.17,1023.70,187,31.51,8.06,-68,1
1688736868,24.99,1000.90,1023.43,187,29.59,7.50,-69,1
1688737168,25.29,1000.99,1023.52,187,30.06,8.07,-69,1
1688737468,22.78,1001.14,1023.67,187,31.58,7.81,-68,1
1688737768,22.81,1001.02,1023.55,187,31.53,7.79,-69,1
1688738068,23.18,1000.97,1023.50,187,31.35,7.87,-68,1
1688738368,21.38,1000.97,1023.50,187,32.54,7.67,-68,1
1688738668,20.11,1000.97,1023.50,187,33.88,7.88,-68,1
1688738968,20.46,1001.04,1023.57,187,33.31,7.66,-67,1
1688739268,21.07,1000.96,1023.49,187,32.73,7.62,-69,1
1688739568,22.40,1000.89,1023.42,187,31.15,7.20,-68,1
1688739868,23.71,1000.83,1023.36,187,30.58,7.56,-68,1
1688740168,22.85,1000.84,1023.37,187,31.73,7.98,-68,1
1688740468,21.09,1000.76,1023.29,187,32.71,7.62,-68,1
1688740768,19.76,1000.30,1022.83,187,33.74,7.50,-68,1
1688741068,19.90,1001.85,1024.38,187,33.68,7.56,-67,1
1688741368,19.58,1001.65,1024.18,187,34.09,7.66,-68,1
1688741668,20.20,1001.48,1024.01,187,33.95,8.00,-66,1
1688741968,21.00,1001.26,1023.79,187,32.55,7.42,-66,1
1688742268,20.87,1001.12,1023.65,187,33.28,7.93,-66,1
1688742568,18.79,1000.98,1023.51,187,34.42,7.32,-67,1
1688742868,17.34,1001.05,1023.58,187,35.88,7.32,-67,1
1688743168,17.61,1000.99,1023.52,187,35.22,7.02,-68,1
1688743468,17.55,1001.01,1023.54,187,35.70,7.36,-66,1
1688743768,18.28,1000.92,1023.45,187,35.22,7.57,-68,1
1688744068,18.75,1000.95,1023.48,187,34.99,7.76,-67,1
1688744368,19.97,1000.76,1023.29,187,33.28,7.28,-67,1
1688744668,19.28,1000.85,1023.38,187,34.45,7.72,-68,1
1688744968,19.37,1000.87,1023.40,187,34.07,7.48,-67,1
1688745269,17.80,1000.87,1023.40,187,34.89,6.92,-67,1
1688745569,18.29,1000.75,1023.28,187,34.66,7.12,-66,1
1688745869,17.86,1000.89,1023.42,187,34.05,6.28,-66,1
1688746169,19.80,1000.72,1023.25,187,33.10,7.01,-67,1
1688746469,19.14,1000.71,1023.24,187,33.29,6.67,-67,1
1688746769,19.03,1000.71,1023.24,187,33.85,7.05,-67,1
1688747069,19.84,1000.69,1023.22,187,33.44,7.32,-67,1
1688747369,20.50,1000.51,1023.04,187,32.70,7.19,-67,1
1688747669,18.88,1000.63,1023.16,187,33.48,6.63,-68,1
1688747969,18.80,1000.51,1023.04,187,33.90,6.91,-68,1
1688748269,19.08,1000.47,1023.00,187,33.51,6.80,-68,1
1688748569,20.53,1000.45,1022.98,187,32.74,7.25,-66,1
1688748869,21.92,1000.42,1022.95,187,31.21,6.94,-67,1
1688749169,23.32,1000.32,1022.85,187,30.20,7.00,-67,1
1688749469,25.96,1000.23,1022.76,187,28.75,7.34,-64,1
1688749769,26.40,1000.22,1022.76,187,27.81,6.79,-65,1
1688750069,28.46,1000.19,1022.72,187,26.86,7.07,-66,1
1688750369,29.06,1000.29,1022.82,187,26.73,7.27,-65,1
1688750669,30.05,1000.26,1022.79,187,26.14,7.25,-64,1
1688750969,32.19,1000.23,1022.76,187,25.74,7.91,-67,1
1688751269,32.87,1000.24,1022.77,187,25.40,7.92,-66,1
1688751569,35.07,1000.37,1022.90,187,24.98,8.51,-66,1
1688751869,35.97,1000.50,1023.03,187,24.83,8.75,-64,1
1688752169,35.57,1000.61,1023.14,187,24.54,8.33,-67,1
1688752469,36.95,1000.51,1023.04,187,24.35,8.72,-67,1
1688752769,38.89,1000.33,1022.86,187,24.08,9.24,-66,1
1688753069,37.72,1001.00,1023.53,187,23.88,8.61,-66,1
1688753369,39.64,1001.20,1023.73,187,23.68,9.17,-67,1
1688753669,38.59,1000.84,1023.37,187,23.55,8.66,-67,1
1688753970,39.93,1000.69,1023.22,187,23.30,8.94,-66,1
1688754270,40.97,1000.94,1023.47,187,23.20,9.23,-66,1
1688754570,40.23,1000.86,1023.40,187,23.17,8.93,-66,1
1688754870,41.26,1000.80,1023.33,187,23.06,9.21,-67,1
1688755170,41.64,1000.83,1023.36,187,22.83,9.14,-67,1
1688755470,42.84,1000.85,1023.38,187,22.58,9.33,-67,1
1688755770,42.65,1000.89,1023.42,187,22.35,9.06,-67,1
1688756070,43.45,1000.86,1023.39,187,22.10,9.11,-66,1
1688756370,43.69,1000.85,1023.38,187,21.85,8.96,-66,1
1688756670,43.60,1000.83,1023.36,187,21.59,8.70,-66,1
1688756970,44.30,1000.92,1023.45,187,21.38,8.75,-67,1
1688757270,46.65,1000.89,1023.42,187,21.08,9.24,-66,1
1688757570,47.68,1000.86,1023.39,187,20.80,9.31,-67,1
1688757870,48.90,1000.84,1023.37,187,20.52,9.43,-67,1
1688758170,50.20,1000.87,1023.40,187,20.23,9.55,-66,1
1688758470,53.33,1000.86,1023.39,187,19.80,10.06,-66,1
1688758770,54.21,1000.87,1023.40,187,19.55,10.07,-67,1
1688759070,56.18,1000.84,1023.37,187,19.31,10.38,-67,1
1688759370,57.71,1000.84,1023.37,187,19.13,10.61,-66,1
1688759670,58.37,1000.80,1023.33,187,18.91,10.58,-67,1
1688759970,58.85,1000.79,1023.32,187,18.67,10.48,-66,1
1688760270,61.03,1000.81,1023.34,187,18.45,10.82,-63,1
1688760570,63.77,1000.83,1023.36,187,18.24,11.28,-65,1
1688760870,66.78,1000.89,1023.42,187,17.98,11.73,-65,1
1688761170,68.03,1000.93,1023.46,187,17.74,11.78,-65,1
1688761470,69.53,1000.97,1023.50,187,17.57,11.95,-64,1
1688761770,70.61,1001.01,1023.54,187,17.38,12.00,-65,1
1688762070,71.50,1000.97,1023.50,187,17.20,12.02,-67,1
1688762370,73.00,1001.03,1023.56,187,17.04,12.18,-66,1
1688762671,74.70,1001.04,1023.57,187,16.90,12.39,-67,1
1688762971,74.79,1001.07,1023.60,187,16.70,12.22,-67,1
1688763271,76.51,1001.09,1023.62,187,16.59,12.46,-67,1
1688763571,76.58,1001.15,1023.68,187,16.49,12.38,-67,1
1688763871,76.49,1001.16,1023.69,187,16.40,12.27,-66,1
1688764171,77.37,1001.20,1023.73,187,16.26,12.31,-68,1
1688764471,78.40,1001.26,1023.79,187,16.06,12.32,-68,1
1688764771,80.94,1001.22,1023.75,187,15.89,12.64,-68,1
1688765071,80.04,1001.23,1023.76,187,15.78,12.36,-67,1
1688765371,80.13,1001.23,1023.76,187,15.71,12.31,-67,1
1688765671,80.81,1001.21,1023.74,187,15.56,12.29,-68,1
1688765971,84.51,1001.23,1023.76,187,15.42,12.84,-66,1
1688766271,86.53,1001.28,1023.81,187,15.18,12.96,-68,1
1688766571,89.40,1001.28,1023.81,187,14.93,13.21,-67,1
1688766871,88.13,1001.28,1023.81,187,14.90,12.97,-66,1
1688767171,87.74,1001.28,1023.81,187,14.90,12.90,-67,1
1688767471,87.21,1001.28,1023.81,187,14.75,12.66,-68,1
1688767771,88.84,1001.29,1023.82,187,14.70,12.89,-67,1
1688768071,89.85,1001.28,1023.81,187,14.62,12.99,-68,1
1688768371,89.24,1001.27,1023.80,187,14.53,12.79,-68,1
1688768671,89.98,1001.28,1023.81,187,14.41,12.80,-67,1
1688768971,91.51,1001.25,1023.78,187,14.32,12.97,-66,1
1688769271,90.86,1001.24,1023.77,187,14.25,12.79,-67,1
1688769571,94.37,1001.22,1023.75,187,14.07,13.19,-66,1
1688769871,93.37,1001.20,1023.73,187,14.00,12.96,-67,1
1688770171,93.37,1001.19,1023.72,187,14.00,12.96,-67,1
1688770471,94.15,1001.19,1023.72,187,13.89,12.98,-67,1
1688770771,95.34,1001.20,1023.73,187,13.79,13.07,-67,1
1688771072,97.26,1001.16,1023.69,187,13.72,13.30,-66,1
1688771372,96.47,1001.18,1023.71,187,13.68,13.14,-65,1
1688771672,97.14,1001.18,1023.71,187,13.59,13.16,-67,1
1688771972,97.23,1001.18,1023.71,187,13.54,13.12,-66,1
1688772272,98.41,1001.10,1023.63,187,13.47,13.24,-64,1
1688772572,97.81,1001.09,1023.62,187,13.42,13.09,-64,1
1688772872,98.41,1001.08,1023.61,187,13.34,13.10,-64,1
1688773172,97.82,1001.11,1023.64,187,13.37,13.04,-64,1
1688773472,99.23,1001.04,1023.57,187,13.26,13.15,-64,1
1688773772,99.61,1001.06,1023.59,187,13.26,13.21,-65,1
1688774072,99.38,1001.08,1023.61,187,13.19,13.11,-64,1
1688774372,99.85,1001.06,1023.59,187,13.12,13.11,-64,1
1688774672,99.99,1001.04,1023.57,187,13.08,13.09,-64,1
1688774972,99.60,1001.03,1023.56,187,13.05,13.00,-67,1
1688775272,100.00,1001.04,1023.57,187,12.94,12.95,-67,1
1688775572,99.65,1001.08,1023.61,187,12.93,12.89,-67,1
1688775872,99.25,1001.10,1023.63,187,12.88,12.78,-67,1
1688776172,99.96,1001.06,1023.59,187,12.76,12.76,-67,1
1688776472,99.73,1001.08,1023.61,187,12.67,12.64,-67,1
1688776772,99.50,1001.15,1023.68,187,12.65,12.58,-67,1
1688777072,99.54,1001.15,1023.68,187,12.58,12.52,-68,1
1688777372,100.00,1001.13,1023.66,187,12.47,12.48,-67,1
1688777672,100.00,1001.01,1023.54,187,12.49,12.50,-67,1
1688777972,100.00,1001.02,1023.55,187,12.48,12.49,-67,1
1688778272,100.00,1001.06,1023.59,187,12.43,12.44,-67,1
1688778572,100.00,1001.13,1023.66,187,12.34,12.35,-66,1
1688778872,100.00,1001.00,1023.53,187,12.26,12.27,-67,1
1688779172,100.00,1000.97,1023.50,187,12.20,12.21,-66,1
1688779472,100.00,1000.90,1023.43,187,12.12,12.13,-66,1
1688779773,100.00,1000.97,1023.50,187,12.12,12.13,-66,1
1688780073,100.00,1001.04,1023.57,187,12.01,12.02,-67,1
1688780373,100.00,1001.07,1023.60,187,11.90,11.91,-66,1
1688780673,100.00,1001.05,1023.58,187,11.88,11.89,-67,1
1688780973,100.00,1001.06,1023.59,187,11.80,11.81,-66,1
1688781273,100.00,1001.07,1023.60,187,11.82,11.83,-66,1
1688781573,100.00,1001.10,1023.63,187,11.82,11.83,-66,1
1688781873,100.00,1001.06,1023.59,187,11.85,11.86,-65,1
1688782173,100.00,1001.03,1023.56,187,11.83,11.84,-66,1
1688782473,100.00,1001.03,1023.56,187,11.85,11.86,-67,1
1688782773,100.00,1000.97,1023.50,187,11.79,11.80,-66,1
1688783073,100.00,1000.97,1023.50,187,11.79,11.80,-67,1
1688783373,100.00,1000.92,1023.45,187,11.71,11.72,-66,1
1688783673,100.00,1000.88,1023.41,187,11.54,11.55,-67,1
1688783973,100.00,1001.03,1023.56,187,11.52,11.53,-67,1
1688784273,100.00,1001.03,1023.56,187,11.44,11.45,-66,1
1688784573,100.00,1001.08,1023.61,187,11.40,11.41,-67,1
1688784873,100.00,1001.14,1023.67,187,11.39,11.40,-65,1
1688785173,100.00,1001.04,1023.57,187,11.37,11.38,-67,1
1688785473,100.00,1001.13,1023.66,187,11.42,11.43,-66,1
1688785773,100.00,1001.24,1023.77,187,11.43,11.44,-67,1
1688786073,100.00,1001.27,1023.80,187,11.44,11.45,-66,1
1688786373,100.00,1001.32,1023.85,187,11.44,11.45,-67,1
1688786673,100.00,1001.28,1023.81,187,11.48,11.49,-67,1
1688786973,100.00,1001.33,1023.86,187,11.49,11.50,-67,1
1688787273,100.00,1001.47,1024.00,187,11.55,11.56,-67,1
1688787573,100.00,1001.48,1024.01,187,11.66,11.67,-67,1
1688787873,100.00,1001.45,1023.98,187,11.76,11.77,-65,1
1688788173,100.00,1001.47,1024.00,187,11.89,11.90,-63,1
1688788474,100.00,1001.40,1023.93,187,11.95,11.96,-65,1
1688788774,100.00,1001.45,1023.98,187,12.08,12.09,-66,1
1688789074,100.00,1001.40,1023.93,187,12.20,12.21,-65,1
1688789374,100.00,1001.41,1023.94,187,12.36,12.37,-64,1
1688789674,100.00,1001.40,1023.93,187,12.56,12.57,-66,1
1688789974,100.00,1001.43,1023.96,187,12.73,12.74,-67,1
1688790274,99.80,1001.43,1023.96,187,12.92,12.90,-66,1
1688790574,99.19,1001.42,1023.95,187,13.08,12.97,-65,1
1688790874,98.12,1001.48,1024.01,187,13.26,12.98,-66,1
1688791174,96.69,1001.43,1023.97,187,13.46,12.95,-68,1
1688791474,95.52,1001.40,1023.93,187,13.66,12.97,-66,1
1688791774,95.71,1001.43,1023.96,187,13.87,13.21,-65,1
1688792074,95.65,1001.44,1023.97,187,14.16,13.49,-66,1
1688792374,94.64,1001.41,1023.94,187,14.34,13.50,-66,1
1688792674,94.20,1001.44,1023.97,187,14.57,13.66,-67,1
1688792974,94.03,1001.48,1024.01,187,14.82,13.88,-66,1
1688793274,93.71,1001.45,1023.98,187,15.06,14.07,-66,1
1688793574,94.56,1001.41,1023.94,187,15.39,14.53,-67,1
1688793874,93.75,1001.28,1023.81,187,15.71,14.72,-68,1
1688794174,92.58,1001.22,1023.75,187,16.01,14.82,-67,1
1688794474,92.10,1001.24,1023.77,187,16.33,15.06,-68,1
1688794774,91.08,1001.19,1023.72,187,16.65,15.20,-68,1
1688795074,89.54,1001.22,1023.75,187,16.96,15.24,-67,1
1688795374,82.13,1001.27,1023.80,187,17.58,14.51,-68,1
1688795674,80.81,1001.26,1023.79,187,17.94,14.61,-67,1
1688795974,78.58,1001.14,1023.67,187,18.36,14.59,-68,1
1688796274,77.85,1001.07,1023.60,187,18.74,14.81,-66,1
1688796574,76.01,1001.10,1023.63,187,19.12,14.81,-68,1
1688796874,75.86,1001.09,1023.62,187,19.47,15.12,-66,1
1688797175,67.40,1001.12,1023.65,187,19.94,13.74,-69,1
1688797475,66.07,1001.13,1023.66,187,20.21,13.69,-67,1
1688797775,60.76,1001.10,1023.63,187,20.52,12.70,-64,1
1688798075,60.12,1001.10,1023.63,187,20.91,12.90,-66,1
1688798375,54.43,1001.09,1023.62,187,21.20,11.66,-66,1
1688798675,54.45,1001.10,1023.63,187,21.53,11.97,-67,1
1688798975,51.15,1001.10,1023.63,187,21.80,11.28,-66,1
1688799275,50.03,1001.12,1023.65,187,22.15,11.27,-67,1
1688799575,46.99,1001.09,1023.62,187,22.48,10.62,-68,1
1688799875,42.97,1001.01,1023.54,187,22.84,9.62,-66,1
1688800175,43.65,1000.94,1023.47,187,23.19,10.16,-67,1
1688800475,41.57,1000.92,1023.46,187,23.42,9.64,-66,1
1688800775,41.78,1000.85,1023.38,187,23.66,9.93,-66,1
1688801075,42.76,1000.89,1023.42,187,23.94,10.53,-65,1
1688801375,40.49,1000.98,1023.51,187,24.17,9.92,-64,1
1688801675,40.28,1000.93,1023.46,187,24.46,10.11,-66,1
1688801975,40.22,1000.94,1023.47,187,24.72,10.31,-65,1
1688802275,38.70,1000.86,1023.39,187,25.01,10.00,-65,1
1688802575,40.42,1000.85,1023.38,187,25.26,10.88,-64,1
1688802875,36.83,1000.88,1023.41,187,25.44,9.64,-64,1
1688803175,34.47,1000.86,1023.39,187,25.67,8.86,-67,1
1688803475,34.96,1000.87,1023.40,187,25.85,9.23,-68,1
1688803775,34.71,1000.83,1023.36,187,25.98,9.24,-67,1
1688804075,34.71,1000.82,1023.35,187,26.09,9.33,-67,1
1688804375,34.49,1000.71,1023.24,187,25.99,9.15,-66,1
1688804675,32.92,1000.69,1023.22,187,26.32,8.75,-66,1
1688804975,35.37,1000.76,1023.29,187,26.47,9.95,-64,1
1688805275,34.73,1000.82,1023.35,187,26.68,9.86,-68,1
1688805576,31.86,1000.84,1023.37,187,26.90,8.77,-68,1
1688805876,31.91,1000.73,1023.26,187,27.02,8.90,-68,1
1688806176,32.83,1000.66,1023.19,187,27.12,9.41,-63,1
1688806476,32.05,1000.69,1023.22,187,27.21,9.13,-66,1
1688806776,31.37,1000.72,1023.25,187,27.33,8.91,-65,1
1688807076,30.89,1000.68,1023.21,187,27.62,8.94,-67,1
1688807376,28.47,1000.64,1023.17,187,27.48,7.62,-63,1
1688807676,31.70,1000.55,1023.08,187,27.41,9.14,-66,1
1688807976,29.60,1000.53,1023.06,187,28.01,8.64,-65,1
1688808276,29.48,1000.47,1023.00,187,28.02,8.59,-65,1
1688808576,30.00,1000.40,1022.93,187,28.10,8.92,-65,1
1688808876,29.44,1000.43,1022.96,187,28.14,8.67,-67,1
1688809176,30.95,1000.38,1022.91,187,28.43,9.67,-65,1
1688809476,29.06,1000.38,1022.91,187,28.53,8.82,-68,1
1688809776,28.66,1000.25,1022.78,187,28.33,8.44,-66,1
1688810076,28.62,1000.22,1022.75,187,28.29,8.38,-68,1
1688810376,29.56,1000.22,1022.75,187,28.51,9.05,-66,1
1688810676,28.79,1000.15,1022.68,187,28.65,8.78,-67,1
1688810976,28.22,1000.13,1022.66,187,28.84,8.65,-66,1
1688811276,27.54,1000.12,1022.65,187,29.04,8.46,-68,1
1688811576,28.47,1000.11,1022.64,187,29.26,9.14,-65,1
1688811876,26.64,1000.04,1022.57,187,29.31,8.20,-69,1
1688812176,28.25,1000.02,1022.55,187,29.43,9.17,-65,1
1688812476,27.03,1000.00,1022.53,187,29.40,8.49,-67,1
1688812776,28.00,999.87,1022.40,187,29.42,9.03,-65,1
1688813076,29.88,999.84,1022.37,187,29.72,10.25,-67,1
1688813376,29.36,999.78,1022.31,187,29.77,10.03,-64,1
1688813676,26.41,999.80,1022.33,187,30.21,8.84,-69,1
1688813976,24.47,999.70,1022.23,187,30.42,7.89,-65,1
1688814277,25.32,999.78,1022.31,187,30.78,8.69,-68,1
1688814577,25.41,999.79,1022.32,187,30.83,8.79,-67,1
1688814877,24.61,999.70,1022.23,187,30.81,8.30,-70,1
1688815177,24.96,999.68,1022.21,187,31.00,8.67,-66,1
1688815477,24.42,999.63,1022.16,187,31.68,8.92,-66,1
1688815777,23.77,999.56,1022.09,187,32.32,9.05,-66,1
1688816077,22.62,999.44,1021.97,187,31.69,7.80,-66,1
1688816377,22.92,999.47,1022.00,187,31.54,7.87,-65,1
1688816677,22.45,999.46,1021.99,187,32.97,8.75,-66,1
1688816977,24.29,999.38,1021.91,187,32.20,9.27,-67,1
1688817277,23.73,999.27,1021.80,187,32.55,9.22,-67,1
1688817577,24.04,999.57,1022.10,187,32.59,9.45,-66,1
1688817877,23.13,999.54,1022.07,187,32.71,8.98,-68,1
1688818177,20.76,999.40,1021.93,187,34.23,8.64,-67,1
1688818477,21.24,999.45,1021.98,187,33.54,8.40,-68,1
1688818777,20.43,999.33,1021.86,187,34.40,8.54,-68,1
1688819077,23.28,999.28,1021.81,187,33.75,9.94,-67,1
1688819377,19.75,999.26,1021.79,187,34.64,8.23,-66,1
1688819677,19.66,999.29,1021.82,187,34.93,8.40,-68,1
1688819977,21.42,999.14,1021.67,187,34.12,9.00,-67,1
1688820277,22.29,999.17,1021.70,187,34.47,9.89,-65,1
1688820577,19.82,999.16,1021.69,187,35.21,8.75,-68,1
1688820877,19.64,999.13,1021.66,187,35.13,8.55,-67,1
1688821177,21.00,999.11,1021.64,187,34.12,8.71,-70,1
1688821477,19.45,999.07,1021.60,187,34.99,8.29,-68,1
1688821777,20.75,998.89,1021.42,187,34.58,8.91,-68,1
1688822077,19.14,998.97,1021.50,187,35.64,8.59,-69,1
1688822377,18.03,998.83,1021.36,187,35.85,7.88,-67,1
1688822677,18.98,998.82,1021.35,187,36.03,8.78,-67,1
1688822978,19.76,998.80,1021.33,187,36.56,9.81,-67,1
1688823278,19.26,998.69,1021.22,187,36.45,9.34,-68,1
1688823578,18.95,998.68,1021.21,187,36.74,9.33,-68,1
1688823878,18.71,998.71,1021.24,187,37.14,9.46,-68,1
1688824178,17.14,998.67,1021.20,187,37.47,8.43,-66,1
1688824478,15.41,998.71,1021.24,187,38.94,8.03,-67,1
1688824778,16.90,998.60,1021.13,187,37.21,8.02,-65,1
1688825078,18.18,998.48,1021.01,187,36.13,8.23,-69,1
1688825378,16.70,998.44,1020.97,187,36.39,7.19,-65,1
1688825678,18.24,998.51,1021.04,187,36.68,8.72,-63,1
1688825978,16.00,998.45,1020.98,187,38.64,8.35,-67,1
1688826278,16.77,998.48,1021.01,187,37.30,7.98,-66,1
1688826578,16.54,998.43,1020.96,187,37.96,8.30,-67,1
1688826878,17.45,998.47,1021.00,187,37.14,8.43,-67,1
1688827178,16.89,998.23,1020.76,187,37.19,7.99,-67,1
1688827478,18.04,998.13,1020.66,187,36.77,8.63,-67,1
1688827778,17.16,998.12,1020.65,187,37.53,8.50,-67,1
1688828078,15.35,998.21,1020.74,187,38.52,7.64,-66,1
1688828378,14.50,998.09,1020.62,187,38.98,7.18,-68,1
1688828678,16.29,998.01,1020.54,187,37.24,7.50,-67,1
1688828978,15.57,997.98,1020.51,187,37.18,6.80,-68,1
1688829278,15.49,997.94,1020.47,187,38.27,7.58,-68,1
1688829578,15.97,997.85,1020.38,187,38.19,7.97,-65,1
1688829878,15.11,997.85,1020.38,187,38.19,7.15,-67,1
1688830178,14.88,997.84,1020.37,187,38.77,7.39,-67,1
1688830478,16.13,997.74,1020.27,187,38.18,8.10,-66,1
1688830778,17.29,997.76,1020.29,187,37.29,8.42,-67,1
1688831382,13.99,997.81,1020.34,187,39.22,6.84,-66,1
1688831682,15.71,997.78,1020.31,187,38.32,7.82,-68,1
1688831982,14.42,997.81,1020.34,187,39.60,7.58,-67,1
1688832282,15.08,997.71,1020.24,187,38.50,7.37,-67,1
1688832582,14.90,997.88,1020.41,187,38.52,7.21,-68,1
1688832882,15.67,997.72,1020.25,187,37.94,7.49,-68,1
1688833182,16.02,997.68,1020.21,187,37.85,7.74,-64,1
1688833482,18.93,997.59,1020.12,187,35.73,8.50,-66,1
1688833782,18.31,997.51,1020.04,187,35.95,8.18,-65,1
1688834082,17.22,997.53,1020.06,187,36.53,7.75,-66,1
1688834382,18.24,997.49,1020.02,187,35.55,7.81,-66,1
1688834682,17.72,997.46,1019.99,187,36.57,8.20,-66,1
1688834982,17.63,997.43,1019.96,187,36.12,7.76,-66,1
1688835282,17.41,997.45,1019.98,187,35.61,7.17,-66,1
1688835582,20.13,997.44,1019.97,187,33.71,7.75,-64,1
1688835882,22.81,997.36,1019.89,187,31.97,8.15,-66,1
1688836182,22.15,997.29,1019.82,187,32.09,7.82,-65,1
1688836482,24.32,997.29,1019.82,187,30.84,8.15,-66,1
1688836782,25.41,997.36,1019.89,187,30.00,8.09,-66,1
1688837082,26.78,997.42,1019.95,187,29.52,8.45,-67,1
1688837382,27.71,997.42,1019.95,187,29.11,8.61,-67,1
1688837682,27.97,997.43,1019.96,187,28.77,8.46,-65,1
1688837982,29.74,997.42,1019.95,187,28.50,9.13,-66,1
1688838282,29.47,997.42,1019.95,187,28.42,8.93,-66,1
1688838582,30.57,997.39,1019.92,187,28.23,9.31,-66,1
1688838882,34.73,997.36,1019.89,187,27.69,10.75,-67,1
1688839182,35.26,997.36,1019.89,187,27.32,10.65,-67,1
1688839483,34.59,997.37,1019.90,187,27.02,10.10,-67,1
1688839783,33.28,997.36,1019.89,187,26.91,9.42,-67,1
1688840083,33.45,997.33,1019.86,187,26.74,9.35,-67,1
1688840383,36.11,997.34,1019.87,187,26.37,10.17,-67,1
1688840683,36.04,997.41,1019.94,187,26.21,10.00,-67,1
1688840983,35.63,997.37,1019.90,187,26.17,9.79,-67,1
1688841283,39.47,997.38,1019.91,187,25.90,11.09,-67,1
1688841583,39.92,997.41,1019.94,187,25.41,10.82,-67,1
1688841883,40.52,997.45,1019.98,187,25.13,10.79,-67,1
1688842183,39.91,997.51,1020.04,187,24.76,10.24,-67,1
1688842483,44.00,997.48,1020.01,187,24.50,11.47,-64,1
1688842783,40.82,997.52,1020.05,187,24.36,10.22,-63,1
1688843083,40.38,997.56,1020.09,187,24.16,9.88,-65,1
1688843383,44.41,997.66,1020.19,187,23.87,11.04,-67,1
1688843683,46.75,997.69,1020.22,187,23.56,11.53,-65,1
1688843983,46.94,997.72,1020.25,187,23.20,11.26,-64,1
1688844283,46.26,997.71,1020.24,187,23.04,10.90,-65,1
1688844583,50.57,997.74,1020.27,187,22.78,12.01,-65,1
1688844883,49.18,997.80,1020.33,187,22.60,11.42,-66,1
1688845183,50.44,997.76,1020.29,187,22.42,11.64,-64,1
1688845483,54.35,997.78,1020.31,187,22.16,12.53,-66,1
1688845783,55.12,997.80,1020.33,187,21.85,12.46,-66,1
1688846083,53.09,997.76,1020.29,187,21.67,11.72,-66,1
1688846383,52.71,997.76,1020.29,187,21.54,11.49,-66,1
1688846683,57.75,997.78,1020.31,187,21.29,12.65,-66,1
1688846983,58.40,997.76,1020.29,187,21.10,12.64,-65,1
1688847283,57.87,997.83,1020.36,187,20.89,12.30,-66,1
1688847583,58.09,997.82,1020.35,187,20.67,12.16,-66,1
1688847884,60.11,997.89,1020.42,187,20.51,12.53,-66,1
1688848184,61.93,997.91,1020.44,187,20.34,12.82,-66,1
1688848484,62.17,997.90,1020.43,187,20.18,12.73,-67,1
1688848784,63.51,997.92,1020.45,187,20.01,12.89,-67,1
1688849084,64.57,997.95,1020.48,187,19.92,13.06,-66,1
1688849384,64.99,997.90,1020.43,187,19.85,13.09,-64,1
1688849684,66.22,997.89,1020.42,187,19.71,13.25,-66,1
1688849984,66.74,997.90,1020.43,187,19.53,13.20,-66,1
1688850284,68.22,997.93,1020.46,187,19.38,13.39,-66,1
1688850584,69.93,997.88,1020.41,187,19.21,13.61,-64,1
1688850884,70.79,997.87,1020.40,187,19.03,13.62,-66,1
1688851184,70.82,997.93,1020.46,187,18.98,13.58,-66,1
1688851484,71.67,997.89,1020.42,187,18.86,13.65,-67,1
1688851784,71.06,997.96,1020.49,187,18.81,13.47,-66,1
1688852084,72.29,998.02,1020.55,187,18.67,13.60,-65,1
1688852384,73.31,998.08,1020.61,187,18.45,13.60,-63,1
1688852684,76.09,998.10,1020.63,187,18.28,14.01,-65,1
1688852984,78.07,998.05,1020.58,187,18.12,14.25,-65,1
1688853284,79.32,998.03,1020.56,187,18.02,14.40,-63,1
1688853584,80.08,998.02,1020.55,187,17.93,14.46,-64,1
1688853884,81.37,998.00,1020.53,187,17.74,14.52,-64,1
1688854184,82.77,998.01,1020.54,187,17.57,14.62,-64,1
1688854484,82.13,998.01,1020.54,187,17.40,14.33,-65,1
1688854784,82.67,998.03,1020.56,187,17.22,14.26,-65,1
1688855084,83.09,998.05,1020.58,187,17.15,14.27,-66,1
1688855384,82.77,998.06,1020.59,187,17.04,14.10,-65,1
1688855684,81.60,998.08,1020.61,187,17.01,13.85,-65,1
1688855984,80.91,998.07,1020.60,187,16.99,13.70,-67,1
1688856285,80.73,998.08,1020.61,187,16.95,13.63,-68,1
1688856585,81.10,998.12,1020.65,187,16.84,13.59,-68,1
1688856885,81.31,998.11,1020.64,187,16.77,13.56,-67,1
1688857185,80.10,998.12,1020.65,187,16.80,13.36,-67,1
1688857485,79.17,998.10,1020.63,187,16.84,13.22,-67,1
1688857785,78.11,998.11,1020.64,187,16.85,13.03,-66,1
1688858085,78.06,998.09,1020.62,187,16.86,13.03,-67,1
1688858385,80.44,998.20,1020.73,187,16.80,13.43,-67,1
1688858685,82.05,998.20,1020.73,187,16.62,13.56,-68,1
1688858985,84.77,998.18,1020.71,187,16.42,13.86,-68,1
1688859285,86.68,998.19,1020.72,187,16.30,14.09,-67,1
1688859585,85.39,998.16,1020.69,187,16.31,13.87,-67,1
1688859885,82.65,998.14,1020.67,187,16.36,13.42,-67,1
1688860185,81.23,998.16,1020.69,187,16.39,13.18,-65,1
1688860485,80.25,998.23,1020.76,187,16.36,12.96,-67,1
1688860785,80.67,998.18,1020.71,187,16.33,13.01,-65,1
1688861085,80.78,998.15,1020.68,187,16.31,13.02,-65,1
1688861385,83.83,998.15,1020.68,187,16.23,13.51,-66,1
1688861685,84.58,998.09,1020.62,187,16.22,13.63,-65,1
1688861985,84.46,998.09,1020.62,187,16.21,13.60,-66,1
1688862285,82.27,998.11,1020.64,187,16.16,13.15,-65,1
1688862585,81.24,998.10,1020.63,187,16.08,12.88,-65,1
1688862885,80.95,998.10,1020.63,187,15.97,12.72,-65,1
1688863185,81.96,998.08,1020.61,187,15.92,12.86,-65,1
1688863485,83.76,998.04,1020.57,187,15.81,13.08,-65,1
1688863785,84.38,998.03,1020.56,187,15.73,13.12,-67,1
1688864085,86.75,998.00,1020.53,187,15.59,13.40,-66,1
1688864385,88.67,998.01,1020.54,187,15.45,13.60,-67,1
1688864685,86.47,998.01,1020.54,187,15.44,13.21,-66,1
1688864986,88.82,998.03,1020.56,187,15.28,13.46,-66,1
1688865286,88.03,998.07,1020.60,187,15.05,13.10,-67,1
1688865586,90.45,998.07,1020.60,187,14.89,13.35,-66,1
1688865886,90.50,998.05,1020.58,187,14.86,13.33,-66,1
1688866186,90.75,998.11,1020.64,187,14.80,13.32,-67,1
1688866486,89.83,998.19,1020.72,187,14.74,13.10,-67,1
1688866786,90.12,998.27,1020.80,187,14.64,13.05,-67,1
1688867086,90.29,998.33,1020.86,187,14.59,13.03,-67,1
1688867386,90.11,998.28,1020.81,187,14.51,12.92,-67,1
1688867686,90.02,998.28,1020.81,187,14.46,12.86,-67,1
1688867986,89.55,998.29,1020.82,187,14.46,12.77,-66,1
1688868286,89.44,998.32,1020.85,187,14.48,12.78,-67,1
1688868586,89.46,998.32,1020.85,187,14.47,12.77,-66,1
1688868886,90.04,998.29,1020.82,187,14.41,12.81,-67,1
1688869186,89.86,998.39,1020.92,187,14.42,12.79,-67,1
1688869486,90.08,998.42,1020.95,187,14.36,12.77,-67,1
1688869786,90.27,998.39,1020.92,187,14.33,12.77,-66,1
1688870086,90.54,998.39,1020.92,187,14.33,12.82,-67,1
1688870386,91.23,998.40,1020.93,187,14.28,12.88,-67,1
1688870686,92.44,998.40,1020.93,187,14.23,13.03,-64,1
1688870986,93.22,998.40,1020.93,187,14.19,13.12,-66,1
1688871286,94.18,998.43,1020.96,187,14.16,13.25,-68,1
1688871586,94.82,998.47,1021.00,187,14.15,13.34,-66,1
1688871886,95.49,998.48,1021.01,187,14.13,13.43,-65,1
1688872186,95.70,998.48,1021.01,187,14.14,13.47,-66,1
1688872486,95.51,998.48,1021.01,187,14.17,13.48,-68,1
1688872786,95.16,998.49,1021.02,187,14.22,13.47,-67,1
1688873086,95.06,998.57,1021.10,187,14.28,13.51,-66,1
1688873387,94.60,998.61,1021.14,187,14.30,13.46,-68,1
1688873687,93.32,998.62,1021.15,187,14.36,13.31,-68,1
1688873987,92.17,998.73,1021.26,187,14.49,13.25,-68,1
1688874287,92.03,998.78,1021.31,187,14.52,13.25,-69,1
1688874587,92.00,998.79,1021.32,187,14.60,13.33,-68,1
1688874887,91.88,998.82,1021.35,187,14.68,13.39,-68,1
1688875187,91.56,998.83,1021.36,187,14.83,13.48,-68,1
1688875487,92.12,998.81,1021.34,187,14.94,13.68,-68,1
1688875787,92.46,998.84,1021.37,187,15.06,13.86,-67,1
1688876087,91.93,998.85,1021.38,187,15.22,13.93,-69,1
1688876387,91.65,998.87,1021.40,187,15.36,14.02,-67,1
1688876687,91.41,998.90,1021.43,187,15.54,14.16,-68,1
1688876987,91.57,998.93,1021.46,187,15.73,14.37,-69,1
1688877287,91.08,998.94,1021.47,187,15.92,14.48,-68,1
1688877587,91.30,999.01,1021.54,187,16.13,14.72,-68,1
1688877887,90.97,999.08,1021.61,187,16.35,14.89,-69,1
1688878187,89.33,999.16,1021.69,187,16.59,14.84,-68,1
1688878487,88.66,999.15,1021.68,187,16.81,14.94,-68,1
1688878787,88.79,999.18,1021.71,187,17.05,15.20,-68,1
1688879087,84.65,999.14,1021.67,187,17.34,14.74,-68,1
1688879387,83.52,999.08,1021.61,187,17.63,14.82,-69,1
1688879687,81.17,999.16,1021.69,187,17.89,14.63,-67,1
1688879987,81.36,999.14,1021.67,187,18.21,14.98,-65,1
1688880287,77.98,999.18,1021.71,187,18.48,14.58,-64,1
1688880587,76.90,999.20,1021.73,187,18.72,14.60,-67,1
1688880887,75.64,999.28,1021.81,187,18.95,14.57,-68,1
1688881187,73.67,999.24,1021.77,187,19.10,14.31,-66,1
1688881487,73.64,999.23,1021.76,187,19.25,14.44,-65,1
1688881787,73.29,999.26,1021.79,187,19.52,14.63,-66,1
1688882088,72.55,999.26,1021.79,187,19.76,14.70,-67,1
1688882388,71.35,999.29,1021.82,187,19.97,14.65,-64,1
1688882688,68.10,999.27,1021.80,187,20.29,14.23,-64,1
1688882988,67.21,999.31,1021.84,187,20.55,14.28,-64,1
1688883288,66.52,999.26,1021.79,187,20.67,14.23,-66,1
1688883588,67.41,999.28,1021.81,187,20.75,14.51,-65,1
1688883888,65.40,999.29,1021.82,187,20.98,14.26,-66,1
1688884188,65.89,999.30,1021.83,187,21.21,14.60,-65,1
1688884488,64.21,999.30,1021.83,187,21.47,14.44,-65,1
1688884788,62.07,999.33,1021.86,187,21.71,14.15,-67,1
1688885088,62.30,999.32,1021.85,187,21.92,14.40,-66,1
1688885388,61.56,999.38,1021.91,187,22.19,14.47,-68,1
1688885688,60.14,999.40,1021.93,187,22.31,14.22,-69,1
1688885988,59.91,999.34,1021.87,187,22.53,14.37,-69,1
1688886288,59.41,999.31,1021.84,187,22.80,14.50,-69,1
1688886588,56.80,999.33,1021.86,187,23.01,14.00,-67,1
1688886888,56.39,999.31,1021.85,187,23.21,14.07,-68,1
1688887188,54.64,999.41,1021.94,187,23.25,13.62,-68,1
1688887488,54.48,999.49,1022.02,187,23.48,13.79,-69,1
1688887788,54.57,999.45,1021.98,187,23.70,14.02,-69,1
1688888088,53.75,999.48,1022.01,187,24.00,14.07,-68,1
1688888388,53.19,999.47,1022.00,187,24.16,14.05,-70,1
1688888688,53.42,999.46,1021.99,187,24.30,14.25,-68,1
1688888988,53.29,999.49,1022.02,187,24.48,14.38,-66,1
1688889288,51.73,999.47,1022.00,187,24.76,14.18,-68,1
1688889588,49.80,999.54,1022.07,187,25.05,13.86,-67,1
1688889888,50.98,999.47,1022.00,187,25.20,14.36,-67,1
1688890188,48.59,999.48,1022.01,187,25.34,13.75,-67,1
1688890488,48.36,999.51,1022.04,187,25.55,13.87,-68,1
1688890789,46.47,999.45,1021.98,187,25.64,13.34,-68,1
1688891089,45.91,999.44,1021.97,187,25.79,13.29,-66,1
1688891389,43.90,999.39,1021.92,187,26.15,12.93,-70,1
1688891689,44.52,999.34,1021.87,187,25.89,12.90,-69,1
1688891989,44.45,999.35,1021.88,187,26.13,13.10,-68,1
1688892289,43.78,999.32,1021.85,187,26.45,13.15,-68,1
1688892589,42.55,999.31,1021.84,187,26.59,12.85,-67,1
1688892889,42.67,999.34,1021.87,187,26.82,13.09,-70,1
1688893189,41.88,999.32,1021.85,187,26.98,12.95,-69,1
1688893489,39.52,999.32,1021.85,187,27.10,12.18,-68,1
1688893789,40.03,999.32,1021.85,187,27.32,12.57,-69,1
1688894089,40.14,999.35,1021.88,187,27.52,12.79,-69,1
1688894389,37.02,999.27,1021.80,187,27.34,11.40,-70,1
1688894689,39.50,999.29,1021.82,187,27.54,12.56,-69,1
1688894989,38.79,999.31,1021.84,187,27.67,12.40,-70,1
1688895289,38.27,999.22,1021.75,187,27.85,12.36,-69,1
1688895589,36.42,999.29,1021.82,187,27.97,11.71,-68,1
1688895889,35.95,999.29,1021.82,187,27.94,11.49,-68,1
1688896189,37.26,999.30,1021.83,187,27.96,12.04,-70,1
1688896489,36.50,999.30,1021.83,187,28.13,11.88,-69,1
1688896789,37.71,999.33,1021.86,187,28.16,12.41,-67,1
1688897089,37.59,999.36,1021.89,187,27.99,12.21,-68,1
1688897389,37.72,999.25,1021.78,187,28.13,12.38,-68,1
1688897689,36.49,999.28,1021.81,187,28.17,11.91,-68,1
1688897989,36.00,999.37,1021.90,187,28.44,11.95,-70,1
1688898289,35.00,999.32,1021.85,187,28.50,11.57,-69,1
1688898589,35.39,999.26,1021.79,187,28.40,11.65,-68,1
1688898889,34.08,999.31,1021.84,187,28.38,11.07,-68,1
1688899189,34.11,999.21,1021.74,187,28.78,11.43,-66,1
1688899490,34.01,999.25,1021.78,187,28.95,11.53,-68,1
1688899790,33.49,999.20,1021.73,187,29.00,11.34,-68,1
1688900090,33.84,999.20,1021.73,187,28.70,11.24,-71,1
1688900390,33.23,999.29,1021.82,187,29.08,11.30,-69,1
1688900690,32.61,999.25,1021.78,187,29.42,11.31,-69,1
1688900990,33.63,999.29,1021.82,187,29.81,12.12,-66,1
1688901290,31.94,999.39,1021.92,187,30.19,11.67,-69,1
1688901590,31.20,999.28,1021.81,187,30.25,11.36,-67,1
1688901890,29.44,999.30,1021.83,187,30.74,10.91,-66,1
1688902190,27.02,999.27,1021.80,187,31.22,10.03,-67,1
1688902490,27.85,999.22,1021.75,187,31.52,10.74,-67,1
1688902790,25.30,999.28,1021.81,187,32.21,9.89,-67,1
1688903090,25.56,999.26,1021.79,187,32.40,10.20,-66,1
1688903390,27.63,999.15,1021.68,187,31.66,10.74,-67,1
1688903690,26.42,999.06,1021.59,187,31.84,10.23,-68,1
1688903990,25.44,999.14,1021.67,187,32.83,10.49,-68,1
1688904290,25.16,999.09,1021.62,187,32.55,10.09,-69,1
1688904590,25.82,998.97,1021.50,187,32.38,10.34,-69,1
1688904890,24.94,998.99,1021.52,187,32.89,10.25,-68,1
1688905190,23.84,998.95,1021.48,187,33.30,9.92,-69,1
1688905490,23.45,999.04,1021.57,187,33.20,9.59,-67,1
1688905790,23.67,998.93,1021.46,187,33.26,9.78,-68,1
1688906090,23.82,998.89,1021.42,187,33.99,10.48,-69,1
1688906390,23.55,998.90,1021.43,187,34.02,10.34,-68,1
1688906690,22.71,998.78,1021.31,187,33.90,9.69,-66,1
1688906990,22.81,998.84,1021.37,187,33.35,9.30,-67,1
1688907290,24.14,998.66,1021.19,187,32.49,9.42,-68,1
1688907590,21.98,998.77,1021.30,187,34.24,9.49,-68,1
1688907891,21.93,998.72,1021.25,187,34.79,9.91,-68,1
1688908191,22.46,998.70,1021.23,187,34.42,9.96,-63,1
1688908491,22.61,998.77,1021.30,187,34.65,10.25,-67,1
1688908791,20.55,998.80,1021.33,187,36.16,10.06,-68,1
1688909091,22.84,998.73,1021.26,187,33.65,9.57,-67,1
1688909391,23.12,998.68,1021.21,187,34.06,10.09,-66,1
1688909691,20.53,998.62,1021.15,187,35.83,9.78,-67,1
1688909991,22.84,998.57,1021.10,187,34.95,10.65,-68,1
1688910291,21.41,998.61,1021.14,187,34.95,9.68,-68,1
1688910591,21.87,998.74,1021.27,187,35.45,10.41,-67,1
1688910891,20.35,998.52,1021.05,187,36.30,10.03,-69,1
1688911191,21.06,998.53,1021.06,187,36.40,10.63,-70,1
1688911491,20.76,998.50,1021.03,187,35.84,9.95,-68,1
1688911791,20.37,998.46,1020.99,187,35.29,9.22,-68,1
1688912091,19.95,998.48,1021.01,187,35.73,9.27,-67,1
1688912391,18.59,998.48,1021.01,187,36.18,8.59,-68,1
1688912691,17.05,998.57,1021.10,187,38.23,8.96,-66,1
1688912991,18.78,998.51,1021.04,187,36.00,8.60,-69,1
1688913291,17.72,998.46,1020.99,187,36.88,8.45,-68,1
1688913591,18.78,998.48,1021.01,187,35.28,8.01,-69,1
1688913891,19.36,998.41,1020.94,187,35.25,8.44,-69,1
1688914191,20.12,998.43,1020.96,187,34.78,8.62,-67,1
1688914491,18.84,998.32,1020.85,187,35.75,8.44,-67,1
1688914791,16.71,998.30,1020.83,187,37.76,8.29,-69,1
1688915091,18.43,998.21,1020.74,187,35.43,7.86,-68,1
1688915391,19.25,998.19,1020.72,187,35.49,8.55,-69,1
1688915691,18.34,998.26,1020.79,187,35.92,8.18,-68,1
1688915991,17.86,998.23,1020.76,187,36.60,8.34,-67,1
1688916292,17.27,998.25,1020.78,187,36.74,7.96,-69,1
1688916592,17.55,998.26,1020.79,187,36.88,8.31,-67,1
1688916892,18.02,998.20,1020.73,187,36.22,8.17,-67,1
1688917192,17.51,997.99,1020.52,187,36.48,7.95,-66,1
1688917492,17.02,997.95,1020.48,187,37.25,8.15,-64,1
1688917792,18.95,997.97,1020.50,187,35.91,8.66,-65,1
1688918092,16.84,998.00,1020.53,187,37.17,7.93,-68,1
1688918392,17.31,998.08,1020.61,187,36.53,7.83,-68,1
1688918692,17.70,997.98,1020.51,187,36.10,7.80,-67,1
1688918992,18.78,997.96,1020.49,187,35.46,8.16,-67,1
1688919292,17.47,998.05,1020.58,187,36.93,8.28,-67,1
1688919592,16.99,998.06,1020.59,187,37.31,8.17,-66,1
1688919892,18.50,998.14,1020.67,187,35.72,8.15,-68,1
1688920192,18.34,998.13,1020.66,187,35.33,7.71,-67,1
1688920492,19.61,997.90,1020.43,187,34.54,8.05,-69,1
1688920792,20.12,997.98,1020.51,187,34.18,8.13,-68,1
1688921092,19.38,997.90,1020.43,187,34.81,8.09,-68,1
1688921392,21.18,997.91,1020.44,187,33.24,8.11,-67,1
1688921692,22.39,997.83,1020.36,187,32.15,8.03,-70,1
1688921992,24.95,997.81,1020.34,187,30.52,8.26,-68,1
1688922292,25.32,997.96,1020.49,187,29.86,7.92,-68,1
1688922895,29.15,997.89,1020.42,187,28.19,8.57,-68,1
1688923498,30.44,997.96,1020.49,187,27.53,8.64,-69,1
1688923798,31.53,998.03,1020.56,187,27.28,8.95,-68,1
1688924099,30.85,998.08,1020.61,187,27.41,8.73,-68,1
1688924399,32.53,998.08,1020.61,187,26.95,9.12,-68,1
1688924699,33.49,998.08,1020.61,187,26.55,9.21,-67,1
1688924999,34.18,998.07,1020.60,187,26.20,9.20,-68,1
1688925299,34.51,998.07,1020.60,187,26.05,9.21,-66,1
1688925599,36.14,998.04,1020.57,187,25.70,9.59,-66,1
1688925899,37.05,998.04,1020.57,187,25.47,9.76,-66,1
1688926199,38.92,998.05,1020.58,187,25.20,10.25,-69,1
1688926499,38.40,998.07,1020.60,187,25.07,9.94,-67,1
1688926799,38.37,998.03,1020.56,187,24.91,9.78,-67,1
1688927099,37.75,998.04,1020.57,187,24.89,9.52,-68,1
1688927399,38.15,998.05,1020.58,187,24.83,9.63,-70,1
1688927699,40.41,998.02,1020.55,187,24.57,10.25,-67,1
1688927999,41.36,998.04,1020.57,187,24.21,10.28,-66,1
1688928299,42.18,998.02,1020.55,187,23.91,10.30,-67,1
1688928599,43.92,998.09,1020.62,187,23.62,10.64,-68,1
1688928899,43.91,998.01,1020.54,187,23.29,10.34,-67,1
1688929199,44.75,998.03,1020.56,187,22.98,10.35,-67,1
1688929499,44.83,998.07,1020.60,187,22.74,10.16,-66,1
1688929799,45.14,998.11,1020.64,187,22.53,10.07,-67,1
1688930099,44.68,998.10,1020.63,187,22.40,9.80,-67,1
1688930399,46.62,998.10,1020.63,187,22.17,10.22,-68,1
1688930699,47.60,998.09,1020.62,187,21.93,10.32,-67,1
1688930999,47.78,998.10,1020.63,187,21.74,10.20,-68,1
1688931299,48.93,998.11,1020.64,187,21.52,10.35,-67,1
1688931599,49.12,998.13,1020.66,187,21.32,10.23,-67,1
1688931899,50.51,998.21,1020.74,187,21.19,10.53,-68,1
1688932199,50.72,998.24,1020.77,187,21.00,10.41,-68,1
1688932499,51.73,998.24,1020.77,187,20.82,10.54,-68,1
1688932799,52.66,998.30,1020.83,187,20.64,10.64,-68,1
1688933100,52.68,998.30,1020.83,187,20.51,10.53,-67,1
1688933400,53.52,998.35,1020.88,187,20.37,10.64,-67,1
1688933700,52.42,998.36,1020.89,187,20.30,10.26,-68,1
1688934000,53.97,998.39,1020.92,187,20.17,10.58,-68,1
1688934300,54.33,998.40,1020.93,187,20.06,10.57,-68,1
1688934600,56.86,998.41,1020.94,187,19.88,11.09,-69,1
1688934900,57.61,998.42,1020.95,187,19.62,11.05,-69,1
1688935200,58.64,998.40,1020.93,187,19.50,11.20,-65,1
1688935500,59.76,998.43,1020.96,187,19.35,11.35,-66,1
1688935800,61.70,998.47,1021.00,187,19.10,11.59,-68,1
1688936100,62.42,998.51,1021.04,187,19.02,11.69,-66,1
1688936400,64.57,998.47,1021.00,187,18.74,11.94,-65,1
1688936700,65.38,998.51,1021.04,187,18.57,11.97,-66,1
1688937000,65.03,998.50,1021.03,187,18.46,11.78,-67,1
1688937300,64.70,998.49,1021.02,187,18.33,11.58,-66,1
1688937600,64.22,998.48,1021.01,187,18.19,11.34,-65,1
1688937900,67.32,998.56,1021.09,187,18.07,11.94,-68,1
1688938200,68.38,998.59,1021.12,187,17.95,12.06,-68,1
1688938500,72.96,998.62,1021.15,187,17.83,12.93,-66,1
1688938800,74.64,998.58,1021.11,187,17.78,13.23,-67,1
1688939100,72.58,998.62,1021.15,187,17.62,12.65,-67,1
1688939400,73.39,998.66,1021.19,187,17.55,12.75,-68,1
1688939700,73.37,998.70,1021.23,187,17.44,12.64,-65,1
1688940000,73.96,998.76,1021.29,187,17.29,12.62,-68,1
1688940300,75.64,998.77,1021.30,187,17.12,12.80,-68,1
1688940600,76.98,998.83,1021.36,187,16.99,12.94,-69,1
1688940900,77.18,998.81,1021.34,187,16.92,12.91,-69,1
1688941200,77.84,998.77,1021.30,187,16.83,12.96,-68,1
1688941500,76.99,998.81,1021.34,187,16.79,12.75,-67,1
1688941800,76.89,998.85,1021.38,187,16.76,12.70,-68,1
1688942100,76.02,998.85,1021.38,187,16.66,12.43,-68,1
1688942401,76.60,998.91,1021.44,187,16.63,12.52,-67,1
1688942701,76.62,998.82,1021.35,187,16.58,12.47,-67,1
1688943001,77.72,998.81,1021.34,187,16.52,12.63,-68,1
1688943301,79.91,998.79,1021.32,187,16.39,12.93,-69,1
1688943601,81.86,998.75,1021.28,187,16.26,13.17,-68,1
1688943901,81.65,998.83,1021.36,187,16.15,13.02,-68,1
1688944201,83.97,998.82,1021.35,187,15.97,13.28,-68,1
1688944501,86.31,998.75,1021.28,187,15.78,13.51,-68,1
1688944801,84.70,998.81,1021.34,187,15.70,13.14,-68,1
1688945101,84.34,998.78,1021.31,187,15.67,13.05,-68,1
1688945401,84.25,998.76,1021.29,187,15.67,13.03,-67,1
1688945701,85.36,998.79,1021.32,187,15.58,13.15,-67,1
1688946001,86.31,998.78,1021.31,187,15.54,13.28,-67,1
1688946301,87.53,998.72,1021.25,187,15.40,13.35,-65,1
1688946601,87.82,998.73,1021.26,187,15.26,13.27,-68,1
1688946901,87.68,998.67,1021.20,187,15.23,13.21,-66,1
1688947201,88.08,998.62,1021.15,187,15.19,13.24,-68,1
1688947501,87.64,998.61,1021.14,187,15.18,13.16,-67,1
1688947801,88.09,998.59,1021.12,187,15.16,13.21,-68,1
1688948101,90.39,998.56,1021.09,187,15.03,13.48,-69,1
1688948401,87.83,998.59,1021.12,187,15.03,13.04,-67,1
1688948701,89.32,998.58,1021.11,187,15.01,13.28,-67,1
1688949001,90.00,998.58,1021.11,187,14.92,13.31,-66,1
1688949301,90.81,998.69,1021.22,187,14.85,13.38,-65,1
1688949601,91.56,998.65,1021.18,187,14.71,13.36,-64,1
1688949901,92.45,998.64,1021.17,187,14.71,13.51,-65,1
1688950201,91.38,998.69,1021.22,187,14.66,13.28,-64,1
1688950501,92.06,998.70,1021.23,187,14.57,13.31,-65,1
1688950801,92.85,998.71,1021.24,187,14.56,13.43,-65,1
1688951101,93.20,998.74,1021.27,187,14.49,13.42,-65,1
1688951401,93.79,998.72,1021.25,187,14.40,13.42,-64,1
1688951702,94.70,998.71,1021.24,187,14.28,13.45,-64,1
1688952002,96.89,998.71,1021.24,187,14.13,13.66,-64,1
1688952302,98.54,998.62,1021.15,187,13.97,13.76,-66,1
1688952602,98.86,998.54,1021.07,187,13.92,13.76,-66,1
1688952902,98.64,998.53,1021.06,187,13.91,13.71,-67,1
1688953202,97.55,998.53,1021.06,187,13.99,13.62,-66,1
1688953502,97.59,998.53,1021.06,187,13.89,13.53,-67,1
1688953802,98.33,998.52,1021.05,187,13.90,13.65,-67,1
1688954102,98.27,998.46,1020.99,187,13.84,13.58,-67,1
1688954402,98.25,998.39,1020.92,187,13.79,13.53,-67,1
1688954702,99.52,998.37,1020.90,187,13.80,13.74,-68,1
1688955002,98.68,998.30,1020.83,187,13.86,13.67,-68,1
1688955302,98.08,998.31,1020.84,187,13.85,13.56,-67,1
1688955602,96.88,998.19,1020.72,187,13.75,13.27,-67,1
1688955902,96.03,998.25,1020.78,187,13.80,13.19,-66,1
1688956202,97.56,998.21,1020.74,187,13.70,13.33,-68,1
1688956502,98.62,998.27,1020.80,187,13.52,13.32,-67,1
1688956802,95.91,998.30,1020.83,187,13.63,13.00,-66,1
1688957102,96.73,998.38,1020.91,187,13.57,13.07,-66,1
1688957402,95.62,998.42,1020.95,187,13.60,12.92,-68,1
1688957702,96.50,998.38,1020.91,187,13.60,13.06,-65,1
1688958002,97.53,998.42,1020.95,187,13.54,13.17,-67,1
1688958302,98.40,998.41,1020.94,187,13.47,13.23,-68,1
1688958602,97.60,998.44,1020.97,187,13.47,13.11,-69,1
1688958902,98.10,998.41,1020.94,187,13.42,13.14,-69,1
1688959202,99.46,998.48,1021.01,187,13.40,13.33,-68,1
1688959502,98.65,998.48,1021.01,187,13.58,13.38,-68,1
1688959802,97.66,998.47,1021.00,187,13.83,13.48,-68,1
1688960102,97.10,998.51,1021.04,187,14.01,13.57,-65,1
1688960402,96.62,998.56,1021.09,187,14.17,13.65,-69,1
1688960702,95.83,998.60,1021.13,187,14.34,13.69,-68,1
1688961002,95.41,998.59,1021.12,187,14.49,13.78,-67,1
1688961303,95.20,998.59,1021.12,187,14.49,13.74,-68,1
1688961603,95.45,998.68,1021.21,187,14.69,13.98,-68,1
1688961903,95.19,998.60,1021.13,187,14.87,14.12,-67,1
1688962203,94.95,998.55,1021.08,187,14.99,14.20,-68,1
1688962503,94.96,998.49,1021.02,187,15.14,14.35,-67,1
1688962803,93.80,998.44,1020.97,187,15.30,14.32,-68,1
1688963103,94.23,998.35,1020.88,187,15.53,14.62,-68,1
1688963403,95.14,998.35,1020.88,187,15.72,14.96,-67,1
1688963703,96.25,998.36,1020.89,187,15.69,15.11,-68,1
1688964003,97.46,998.28,1020.81,187,15.83,15.44,-67,1
1688964303,98.80,998.32,1020.85,187,15.79,15.61,-68,1
1688964603,98.46,998.29,1020.82,187,15.85,15.62,-67,1
1688964903,97.73,998.31,1020.85,187,15.90,15.55,-68,1
1688965203,96.90,998.35,1020.88,187,16.04,15.56,-66,1
1688965503,96.26,998.27,1020.80,187,16.14,15.56,-64,1
1688965803,95.19,998.30,1020.83,187,16.34,15.58,-66,1
1688966103,93.08,998.38,1020.91,187,16.64,15.53,-68,1
1688966403,87.71,998.33,1020.86,187,17.07,15.03,-66,1
1688966703,86.90,998.32,1020.85,187,17.45,15.26,-65,1
1688967003,85.46,998.26,1020.79,187,17.74,15.28,-68,1
1688967303,82.18,998.31,1020.84,187,18.09,15.02,-67,1
1688967603,79.14,998.31,1020.84,187,18.39,14.72,-68,1
1688967903,77.96,998.28,1020.81,187,18.63,14.73,-65,1
1688968203,77.09,998.29,1020.82,187,18.87,14.78,-68,1
1688968503,76.36,998.32,1020.85,187,19.17,14.93,-68,1
1688968803,75.83,998.35,1020.88,187,19.37,15.01,-69,1
1688969103,75.21,998.38,1020.91,187,19.62,15.13,-69,1
1688969403,75.97,998.38,1020.91,187,19.86,15.52,-69,1
1688969703,74.99,998.39,1020.92,187,20.13,15.57,-67,1
1688970004,74.45,998.38,1020.91,187,20.40,15.72,-67,1
1688970304,73.31,998.37,1020.90,187,20.74,15.81,-64,1
1688970604,72.12,998.37,1020.90,187,21.19,15.98,-67,1
1688970904,68.28,998.30,1020.83,187,21.46,15.39,-66,1
1688971204,66.38,998.31,1020.84,187,21.73,15.21,-67,1
1688971504,64.44,998.28,1020.81,187,22.07,15.07,-67,1
1688971804,61.23,998.26,1020.79,187,22.55,14.73,-67,1
1688972104,60.00,998.27,1020.80,187,22.88,14.72,-67,1
1688972404,56.03,998.18,1020.71,187,23.27,14.03,-67,1
1688972704,55.16,998.16,1020.69,187,23.56,14.06,-67,1
1688973004,54.73,998.15,1020.68,187,23.84,14.20,-67,1
1688973304,51.85,998.08,1020.61,187,24.07,13.58,-65,1
1688973604,47.97,998.08,1020.61,187,24.48,12.76,-67,1
1688973904,48.45,998.03,1020.56,187,24.82,13.23,-67,1
1688974204,46.95,997.98,1020.51,187,25.27,13.16,-67,1
1688974504,41.86,997.88,1020.41,187,25.75,11.84,-68,1
1688974804,39.74,997.86,1020.39,187,26.08,11.35,-68,1
1688975104,36.92,997.87,1020.40,187,26.43,10.56,-64,1
1688975404,37.00,997.86,1020.39,187,26.49,10.64,-67,1
1688975704,36.85,997.83,1020.36,187,26.72,10.78,-69,1
1688976004,36.70,997.78,1020.31,187,27.26,11.20,-65,1
1688976304,34.95,997.78,1020.31,187,27.76,10.90,-64,1
1688976604,34.34,997.75,1020.28,187,28.00,10.85,-67,1
1688976904,36.55,997.72,1020.25,187,26.96,10.87,-67,1
1688977204,34.80,997.79,1020.32,187,27.41,10.53,-66,1
1688977504,34.12,997.84,1020.37,187,27.50,10.31,-67,1
1688977804,35.45,997.80,1020.33,187,27.54,10.92,-66,1
1688978104,35.50,997.82,1020.35,187,27.55,10.95,-67,1
1688978404,34.18,997.82,1020.35,187,27.58,10.41,-68,1
1688978705,35.71,997.75,1020.28,187,27.72,11.19,-68,1
1688979005,34.49,997.75,1020.28,187,28.20,11.09,-67,1
1688979305,32.64,997.73,1020.26,187,28.25,10.30,-68,1
1688979605,33.12,997.70,1020.23,187,28.84,11.04,-68,1
1688979905,33.98,997.63,1020.16,187,28.94,11.51,-69,1
1688980205,33.18,997.53,1020.06,187,28.86,11.08,-68,1
1688980505,31.93,997.51,1020.04,187,29.04,10.66,-67,1
1688980805,32.85,997.49,1020.02,187,28.61,10.71,-69,1
1688981105,33.16,997.50,1020.03,187,28.91,11.12,-67,1
1688981405,31.37,997.57,1020.10,187,29.31,10.63,-68,1
1688981705,31.92,997.55,1020.08,187,29.34,10.92,-69,1
1688982005,31.09,997.53,1020.06,187,29.36,10.54,-68,1
1688982468,31.33,997.56,1020.09,187,29.43,10.72,-74,1
1688982768,31.82,997.56,1020.09,187,29.34,10.87,-72,1
1688983068,32.29,997.53,1020.06,187,29.19,10.96,-70,1
1688983368,31.46,997.60,1020.13,187,29.32,10.68,-73,1
1688983668,30.78,997.59,1020.12,187,29.30,10.34,-74,1
1688983968,31.21,997.55,1020.08,187,29.34,10.58,-71,1
1688984268,30.67,997.56,1020.09,187,29.63,10.57,-72,1
1688984569,34.19,997.50,1020.03,187,29.23,11.86,-73,1
1688985143,29.30,997.33,1019.86,187,30.46,10.60,-71,1
1688985504,33.25,997.22,1019.75,187,29.78,11.92,-61,1
1688985804,28.78,997.21,1019.74,187,30.40,10.28,-61,1
1688986104,29.30,997.13,1019.66,187,30.87,10.95,-61,1
1688986404,27.34,997.10,1019.63,187,31.21,10.20,-62,1
1688986704,28.22,997.02,1019.55,187,31.29,10.74,-61,1
1688987004,28.30,997.02,1019.55,187,31.67,11.11,-62,1
1688987304,27.77,996.95,1019.48,187,30.93,10.20,-61,1
1688987604,28.67,996.88,1019.41,187,31.35,11.03,-63,1
1688987904,28.41,996.83,1019.36,187,31.44,10.97,-62,1
1688988204,27.81,996.69,1019.22,187,31.71,10.88,-62,1
1688988504,25.55,996.72,1019.25,187,33.12,10.81,-62,1
1688988804,25.23,996.60,1019.13,187,33.46,10.90,-65,1
1688989104,26.70,996.63,1019.16,187,33.13,11.47,-63,1
1688989404,25.03,996.62,1019.15,187,33.22,10.58,-62,1
1688989704,23.59,996.47,1019.00,187,34.58,10.83,-61,1
1688990004,23.20,996.42,1018.95,187,34.33,10.37,-64,1
1688990304,25.37,996.40,1018.93,187,33.26,10.82,-63,1
1688990604,26.60,996.23,1018.76,187,33.42,11.66,-63,1
1688990904,21.73,996.20,1018.73,187,35.77,10.58,-64,1
1688991204,25.62,996.17,1018.70,187,33.62,11.26,-64,1
1688991504,24.67,996.10,1018.63,187,32.96,10.14,-64,1
1688991804,28.37,995.98,1018.51,187,31.91,11.35,-63,1
1688992104,24.37,996.08,1018.61,187,32.94,9.94,-63,1
1688992404,27.87,996.02,1018.55,187,31.82,11.01,-63,1
1688992704,28.35,995.78,1018.31,187,31.02,10.58,-63,1
1688993004,28.14,995.67,1018.20,187,30.78,10.27,-64,1
1688993304,28.53,995.74,1018.27,187,30.81,10.50,-63,1
1688993604,29.63,995.72,1018.25,187,30.51,10.81,-63,1
1688993904,29.02,995.69,1018.22,187,30.44,10.44,-63,1
1688994204,29.48,995.44,1017.97,187,30.40,10.64,-64,1
1688994505,30.54,995.43,1017.96,187,29.91,10.75,-64,1
1688994805,30.63,995.44,1017.97,187,29.80,10.69,-63,1
1688995105,28.78,995.44,1017.97,187,29.67,9.65,-63,1
1688995405,28.72,995.43,1017.96,187,29.58,9.54,-64,1
1688995705,31.28,995.44,1017.97,187,29.38,10.65,-64,1
1688996005,31.28,995.36,1017.89,187,29.18,10.47,-63,1
1688996305,33.18,995.38,1017.91,187,29.08,11.28,-63,1
1688996605,30.94,995.33,1017.86,187,29.25,10.37,-63,1
1688996905,32.40,995.28,1017.81,187,28.97,10.82,-64,1
1688997205,33.92,995.24,1017.77,187,28.94,11.49,-63,1
1688997505,31.29,995.17,1017.70,187,28.96,10.29,-63,1
1688997805,33.38,995.11,1017.64,187,29.59,11.81,-63,1
1688998105,27.59,994.97,1017.50,187,31.62,10.69,-63,1
1688998405,25.90,994.93,1017.46,187,33.13,11.02,-63,1
1688998705,23.22,994.82,1017.35,187,33.65,9.82,-64,1
1688999005,23.77,994.90,1017.43,187,33.93,10.40,-63,1
1688999305,25.38,994.84,1017.37,187,33.11,10.69,-63,1
1688999605,22.19,994.86,1017.39,187,34.86,10.15,-63,1
1688999905,23.10,994.74,1017.27,187,33.55,9.66,-63,1
1689000205,24.26,994.67,1017.20,187,33.88,10.66,-63,1
1689000505,22.11,994.70,1017.23,187,34.77,10.01,-62,1
1689000805,23.64,994.65,1017.18,187,34.12,10.47,-63,1
1689001105,24.89,994.65,1017.18,187,34.16,11.29,-66,1
1689001405,24.00,994.56,1017.09,187,33.77,10.41,-64,1
1689001705,25.02,994.59,1017.12,187,33.87,11.12,-64,1
1689002005,24.06,994.54,1017.07,187,33.82,10.49,-63,1
1689002305,23.67,994.62,1017.15,187,34.30,10.65,-63,1
1689002605,22.36,994.59,1017.12,187,34.20,9.71,-63,1
1689002905,22.86,994.60,1017.13,187,33.82,9.72,-63,1
1689003206,22.32,994.54,1017.07,187,34.27,9.74,-63,1
1689003506,21.72,994.58,1017.11,187,35.26,10.15,-64,1
1689003806,22.72,994.54,1017.07,187,35.08,10.68,-65,1
1689004106,21.19,994.51,1017.04,187,35.34,9.85,-63,1
1689004406,22.81,994.47,1017.00,187,34.71,10.43,-63,1
1689004706,24.32,994.43,1016.96,187,33.90,10.72,-63,1
1689005006,22.00,994.44,1016.97,187,35.58,10.61,-63,1
1689005306,23.83,994.34,1016.87,187,34.00,10.49,-63,1
1689005606,21.19,994.31,1016.84,187,35.55,10.02,-63,1
1689005906,22.98,994.24,1016.77,187,35.10,10.87,-64,1
1689006206,24.07,994.21,1016.74,187,34.53,11.09,-64,1
1689006506,25.26,994.26,1016.79,187,34.12,11.47,-64,1
1689006806,25.25,994.19,1016.72,187,33.33,10.80,-64,1
1689007106,24.96,994.20,1016.73,187,33.68,10.92,-63,1
1689007406,26.19,994.12,1016.65,187,32.62,10.75,-63,1
1689007706,26.00,993.99,1016.52,187,33.17,11.11,-65,1
1689008006,26.92,993.88,1016.41,187,32.55,11.11,-64,1
1689008306,27.98,993.84,1016.37,187,31.31,10.63,-63,1
1689008606,30.61,993.81,1016.34,187,30.46,11.26,-64,1
1689008906,33.61,993.71,1016.24,187,29.85,12.14,-64,1
1689009206,32.19,993.65,1016.18,187,29.34,11.05,-63,1
1689009506,33.69,993.63,1016.16,187,28.99,11.42,-63,1
1689009806,35.37,993.57,1016.10,187,28.72,11.92,-63,1
1689010106,34.35,993.53,1016.06,187,28.49,11.28,-63,1
1689010406,37.07,993.48,1016.01,187,28.03,12.03,-63,1
1689010706,37.99,993.44,1015.97,187,27.74,12.14,-64,1
1689011006,38.46,993.40,1015.93,187,27.61,12.22,-63,1
1689011306,36.08,993.49,1016.02,187,27.76,11.38,-63,1
1689011606,36.58,993.40,1015.93,187,27.32,11.20,-63,1
1689011907,37.38,993.38,1015.91,187,27.13,11.36,-63,1
1689012207,37.90,993.39,1015.92,187,26.92,11.38,-63,1
1689012507,40.42,993.36,1015.89,187,26.56,12.03,-64,1
1689012807,42.41,993.42,1015.95,187,26.12,12.37,-63,1
1689013107,44.34,993.41,1015.94,187,25.66,12.64,-63,1
1689013407,46.03,993.33,1015.86,187,25.22,12.81,-62,1
1689013707,46.91,993.45,1015.98,187,24.90,12.81,-62,1
1689014007,49.12,993.50,1016.03,187,24.74,13.36,-64,1
1689014307,50.37,993.41,1015.94,187,24.38,13.42,-63,1
1689014607,50.96,993.41,1015.94,187,24.07,13.31,-63,1
1689014907,51.04,993.44,1015.97,187,23.85,13.13,-63,1
1689015207,52.77,993.45,1015.98,187,23.64,13.45,-64,1
1689015507,53.62,993.52,1016.05,187,23.31,13.39,-63,1
1689015807,52.45,993.61,1016.14,187,23.37,13.11,-65,1
1689016107,53.49,993.69,1016.22,187,23.22,13.27,-64,1
1689016407,53.43,993.82,1016.35,187,23.16,13.20,-64,1
1689016707,53.45,993.76,1016.29,187,23.11,13.16,-63,1
1689017007,54.81,993.83,1016.36,187,23.04,13.48,-63,1
1689017307,54.67,993.69,1016.22,187,23.03,13.43,-64,1
1689017607,54.40,993.66,1016.19,187,22.94,13.27,-64,1
1689017907,56.22,993.64,1016.17,187,22.83,13.67,-64,1
1689018207,58.83,993.59,1016.12,187,22.60,14.16,-63,1
1689018507,58.70,993.65,1016.18,187,22.38,13.92,-64,1
1689018807,58.55,993.69,1016.22,187,22.36,13.86,-63,1
1689019107,56.13,993.72,1016.25,187,22.36,13.21,-64,1
1689019407,56.62,993.61,1016.14,187,22.33,13.32,-63,1
1689019707,57.62,993.56,1016.09,187,22.22,13.48,-64,1
1689020007,58.01,993.61,1016.14,187,22.02,13.40,-64,1
1689020308,58.40,993.54,1016.07,187,21.95,13.44,-64,1
1689020608,63.43,993.56,1016.09,187,21.62,14.40,-63,1
1689020908,63.67,993.53,1016.06,187,21.56,14.40,-63,1
1689021208,62.98,993.48,1016.01,187,21.44,14.12,-64,1
1689021508,61.27,993.53,1016.06,187,21.45,13.70,-63,1
1689021808,60.90,993.52,1016.05,187,21.45,13.61,-64,1
1689022108,61.14,993.42,1015.95,187,21.46,13.68,-63,1
1689022408,61.08,993.39,1015.92,187,21.42,13.63,-63,1
1689022708,60.57,993.46,1015.99,187,21.35,13.43,-63,1
1689023008,60.26,993.54,1016.07,187,21.35,13.35,-63,1
1689023308,61.30,993.57,1016.10,187,21.32,13.59,-64,1
1689023608,61.48,993.56,1016.09,187,21.23,13.55,-63,1
1689023908,62.49,993.44,1015.97,187,21.17,13.74,-63,1
1689024208,61.80,993.42,1015.95,187,21.18,13.58,-63,1
1689024508,60.97,993.36,1015.89,187,21.21,13.40,-64,1
1689024808,62.51,993.27,1015.80,187,21.14,13.72,-63,1
1689025108,65.20,993.16,1015.69,187,21.14,14.37,-63,1
1689025408,63.72,993.09,1015.62,187,21.13,14.00,-62,1
1689025708,67.82,992.91,1015.44,187,20.79,14.64,-62,1
1689026008,68.84,992.79,1015.32,187,20.73,14.82,-63,1
1689026308,69.34,992.73,1015.26,187,20.69,14.89,-62,1
1689026608,67.77,992.68,1015.22,187,20.68,14.53,-62,1
1689026908,67.45,992.64,1015.17,187,20.60,14.38,-62,1
1689027208,64.99,992.64,1015.17,187,20.78,13.98,-63,1
1689027508,65.39,992.68,1015.21,187,20.75,14.04,-62,1
1689027808,64.02,992.80,1015.33,187,20.87,13.83,-63,1
1689028108,65.53,992.74,1015.27,187,20.82,14.14,-63,1
1689028408,65.95,992.72,1015.25,187,20.82,14.24,-64,1
1689028708,66.79,992.82,1015.35,187,20.85,14.46,-63,1
1689029009,67.15,992.85,1015.38,187,20.80,14.50,-63,1
1689029309,68.34,992.77,1015.30,187,20.66,14.64,-65,1
1689029609,69.31,992.74,1015.27,187,20.64,14.84,-64,1
1689029909,69.84,992.59,1015.12,187,20.53,14.85,-64,1
1689030209,70.95,992.62,1015.15,187,20.42,14.99,-62,1
1689030509,72.60,992.57,1015.10,187,20.30,15.23,-62,1
1689030809,73.76,992.46,1014.99,187,20.19,15.37,-62,1
1689031109,74.60,992.48,1015.01,187,20.11,15.47,-65,1
1689031409,74.98,992.44,1014.97,187,20.09,15.53,-62,1
1689031709,75.59,992.41,1014.94,187,19.99,15.56,-62,1
1689032009,75.41,992.49,1015.02,187,19.94,15.48,-62,1
1689032309,76.53,992.54,1015.07,187,19.74,15.51,-61,1
1689032609,77.06,992.50,1015.03,187,19.62,15.51,-63,1
1689032909,78.75,992.46,1014.99,187,19.50,15.73,-63,1
1689033209,79.82,992.53,1015.06,187,19.42,15.86,-63,1
1689033509,80.18,992.52,1015.05,187,19.38,15.89,-63,1
1689033809,81.75,992.52,1015.05,187,19.35,16.17,-65,1
1689034109,81.58,992.54,1015.07,187,19.36,16.14,-63,1
1689034409,82.18,992.57,1015.10,187,19.31,16.21,-63,1
1689034709,83.02,992.53,1015.06,187,19.28,16.34,-62,1
1689035009,83.51,992.40,1014.93,187,19.23,16.38,-62,1
1689035309,84.60,992.45,1014.98,187,19.14,16.50,-62,1
1689035609,85.84,992.41,1014.94,187,19.14,16.73,-62,1
1689035909,85.71,992.42,1014.95,187,19.15,16.71,-62,1
1689036209,87.26,992.33,1014.86,187,19.11,16.96,-64,1
1689036509,87.63,992.34,1014.87,187,19.14,17.05,-63,1
1689036809,88.88,992.25,1014.78,187,19.07,17.21,-62,1
1689037109,89.93,992.30,1014.83,187,19.09,17.41,-64,1
1689037409,90.76,992.27,1014.80,187,19.09,17.56,-63,1
1689037710,90.96,992.22,1014.75,187,19.07,17.57,-63,1
1689038010,92.30,992.20,1014.73,187,19.05,17.79,-65,1
1689038310,92.58,992.18,1014.71,187,18.98,17.76,-62,1
1689038610,93.90,992.28,1014.81,187,19.00,18.01,-63,1
1689038910,95.74,992.34,1014.87,187,19.01,18.33,-64,1
1689039210,96.49,992.36,1014.89,187,19.11,18.55,-63,1
1689039510,97.51,992.40,1014.93,187,19.15,18.76,-63,1
1689039810,98.48,992.41,1014.94,187,19.15,18.92,-63,1
1689040110,100.00,992.56,1015.09,187,19.15,19.17,-63,1
1689040410,100.00,992.60,1015.13,187,19.14,19.16,-63,1
1689040710,100.00,992.64,1015.17,187,19.19,19.21,-63,1
1689041010,100.00,992.66,1015.19,187,19.23,19.25,-64,1
1689041310,100.00,992.75,1015.28,187,19.24,19.26,-63,1
1689041610,100.00,992.84,1015.38,187,19.28,19.30,-61,1
1689041910,100.00,992.83,1015.36,187,19.30,19.32,-62,1
1689042210,100.00,992.88,1015.41,187,19.29,19.31,-62,1
1689042510,100.00,992.93,1015.46,187,19.31,19.33,-62,1
1689042810,100.00,992.86,1015.39,187,19.30,19.32,-65,1
1689043110,100.00,992.97,1015.50,187,19.29,19.31,-65,1
1689043410,100.00,993.04,1015.57,187,19.26,19.28,-63,1
1689043710,100.00,993.10,1015.63,187,19.19,19.21,-62,1
1689044010,100.00,993.12,1015.65,187,19.28,19.30,-62,1
1689044310,99.68,993.17,1015.70,187,19.19,19.15,-62,1
1689044610,98.07,993.18,1015.71,187,19.23,18.93,-64,1
1689044910,97.58,993.14,1015.67,187,19.19,18.81,-64,1
1689045210,97.30,993.18,1015.71,187,19.14,18.72,-63,1
1689045510,96.04,993.15,1015.68,187,19.18,18.55,-63,1
1689045810,96.09,993.15,1015.68,187,19.10,18.48,-63,1
1689046110,96.58,993.24,1015.77,187,19.00,18.46,-62,1
1689046410,96.34,993.22,1015.75,187,18.98,18.40,-63,1
1689046710,96.15,993.28,1015.81,187,19.01,18.40,-64,1
1689047011,96.90,993.24,1015.77,187,18.91,18.42,-65,1
1689047311,96.10,993.27,1015.80,187,19.02,18.40,-63,1
1689047611,95.78,993.29,1015.82,187,19.01,18.34,-63,1
1689047911,96.35,993.32,1015.85,187,18.93,18.35,-65,1
1689048211,96.50,993.37,1015.90,187,18.95,18.40,-64,1
1689048511,96.36,993.35,1015.88,187,18.98,18.40,-64,1
1689048811,96.87,993.42,1015.95,187,18.94,18.45,-63,1
1689049111,97.32,993.46,1015.99,187,18.95,18.53,-62,1
1689049411,96.80,993.61,1016.14,187,18.96,18.46,-61,1
1689049711,96.54,993.67,1016.20,187,18.98,18.43,-64,1
1689050011,96.28,993.74,1016.27,187,19.00,18.41,-62,1
1689050311,96.32,993.74,1016.27,187,18.99,18.41,-63,1
1689050611,96.35,993.72,1016.25,187,19.06,18.48,-62,1
1689050911,95.99,993.79,1016.32,187,19.14,18.50,-63,1
1689051211,96.08,993.86,1016.39,187,19.05,18.43,-62,1
1689051511,96.05,993.89,1016.42,187,19.07,18.44,-63,1
1689051811,95.58,993.96,1016.49,187,19.19,18.48,-61,1
1689052111,95.49,994.02,1016.55,187,19.23,18.51,-64,1
1689052411,94.59,994.04,1016.57,187,19.37,18.49,-63,1
1689052711,94.79,994.05,1016.58,187,19.42,18.58,-63,1
1689053011,94.56,994.10,1016.63,187,19.39,18.51,-63,1
1689053311,93.14,994.15,1016.68,187,19.61,18.49,-62,1
1689053611,79.87,994.17,1016.70,187,19.72,16.16,-63,1
1689053911,76.47,994.20,1016.73,187,19.87,15.63,-62,1
1689054211,76.41,994.36,1016.89,187,19.98,15.72,-63,1
1689054511,74.82,994.38,1016.91,187,20.03,15.44,-63,1
1689054811,74.16,994.41,1016.94,187,20.20,15.47,-63,1
1689055111,66.22,994.42,1016.95,187,20.26,13.77,-61,1
1689055411,66.34,994.48,1017.01,187,20.27,13.81,-63,1
1689055711,68.35,994.57,1017.10,187,20.39,14.38,-64,1
1689056011,66.03,994.61,1017.14,187,20.63,14.08,-66,1
1689056312,65.12,994.69,1017.22,187,20.87,14.09,-63,1
1689056612,62.62,994.67,1017.20,187,20.88,13.50,-62,1
1689056912,64.02,994.69,1017.22,187,21.06,14.01,-62,1
1689057212,61.92,994.72,1017.25,187,21.37,13.79,-62,1
1689057512,60.88,994.82,1017.35,187,21.60,13.74,-62,1
1689057812,60.52,994.87,1017.40,187,21.80,13.84,-62,1
1689058112,60.08,994.77,1017.30,187,21.95,13.87,-62,1
1689058412,59.61,994.75,1017.28,187,22.13,13.92,-62,1
1689058712,59.59,994.75,1017.28,187,22.05,13.84,-62,1
1689059012,59.29,994.73,1017.26,187,22.04,13.75,-62,1
1689059312,57.83,994.80,1017.33,187,22.00,13.33,-62,1
1689059612,57.65,994.94,1017.47,187,22.13,13.40,-62,1
1689059912,57.29,994.94,1017.47,187,22.15,13.33,-63,1
1689060212,57.20,994.94,1017.47,187,22.29,13.43,-63,1
1689060512,57.12,994.95,1017.48,187,22.40,13.51,-64,1
1689060812,57.17,994.95,1017.48,187,22.60,13.71,-63,1
1689061112,56.71,994.86,1017.39,187,22.58,13.57,-63,1
1689061412,55.60,994.86,1017.39,187,22.71,13.39,-64,1
1689061712,55.98,994.79,1017.33,187,22.84,13.62,-62,1
1689062012,56.58,994.93,1017.46,187,23.37,14.27,-63,1
1689062312,55.78,994.99,1017.52,187,23.21,13.91,-63,1
1689062612,54.99,995.05,1017.58,187,23.70,14.14,-62,1
1689062912,53.58,995.08,1017.61,187,23.66,13.71,-62,1
1689063212,52.78,995.06,1017.59,187,23.94,13.73,-62,1
1689063512,51.71,995.18,1017.71,187,23.96,13.44,-60,1
1689063812,51.48,995.24,1017.77,187,24.26,13.64,-61,1
1689064112,51.96,995.22,1017.75,187,24.42,13.93,-62,1
1689064412,50.28,995.24,1017.77,187,24.64,13.63,-61,1
1689064712,51.76,995.23,1017.76,187,24.62,14.06,-61,1
1689065013,51.73,995.14,1017.67,187,24.68,14.11,-62,1
1689065313,47.13,995.23,1017.76,187,25.39,13.32,-62,1
1689065613,47.60,995.14,1017.67,187,25.16,13.27,-63,1
1689065913,47.92,995.14,1017.67,187,25.86,14.01,-63,1
1689066213,46.26,995.17,1017.70,187,25.78,13.39,-63,1
1689066513,48.11,995.14,1017.67,187,25.36,13.61,-63,1
1689066813,46.85,995.20,1017.73,187,25.55,13.38,-62,1
1689067113,46.05,995.19,1017.72,187,26.30,13.79,-64,1
1689067413,45.40,995.22,1017.75,187,26.12,13.41,-62,1
1689067713,47.08,995.25,1017.78,187,25.76,13.64,-62,1
1689068013,48.58,995.22,1017.75,187,25.53,13.92,-62,1
1689068313,46.41,995.27,1017.80,187,25.88,13.53,-62,1
1689068613,46.66,995.25,1017.78,187,25.70,13.45,-62,1
1689068913,48.04,995.27,1017.80,187,25.78,13.97,-62,1
1689069213,47.54,995.27,1017.80,187,25.85,13.88,-63,1
1689069513,46.36,995.27,1017.80,187,26.14,13.75,-63,1
1689069813,46.54,995.24,1017.77,187,26.05,13.73,-63,1
1689070113,43.97,995.33,1017.86,187,26.62,13.38,-63,1
1689070413,45.34,995.27,1017.80,187,26.05,13.33,-63,1
1689070713,45.60,995.34,1017.87,187,25.82,13.21,-65,1
1689071013,46.89,995.33,1017.86,187,25.67,13.50,-62,1
1689071313,45.38,995.31,1017.84,187,26.06,13.35,-63,1
1689071613,43.94,995.33,1017.86,187,26.46,13.22,-65,1
1689071913,42.45,995.31,1017.84,187,27.35,13.49,-63,1
1689072213,43.35,995.23,1017.76,187,26.85,13.36,-63,1
1689072513,40.51,995.29,1017.82,187,27.48,12.89,-61,1
1689072813,41.12,995.18,1017.71,187,26.79,12.50,-62,1
1689073113,40.02,995.22,1017.75,187,27.81,13.00,-61,1
1689073413,40.88,995.15,1017.68,187,27.58,13.12,-61,1
1689073714,40.11,995.16,1017.69,187,27.43,12.70,-62,1
1689074014,39.13,995.15,1017.68,187,28.30,13.09,-63,1
1689074314,38.54,995.23,1017.76,187,27.99,12.59,-63,1
1689074614,37.50,995.16,1017.69,187,28.14,12.30,-64,1
1689074914,36.17,995.15,1017.68,187,28.78,12.32,-64,1
1689075214,35.74,995.03,1017.56,187,29.38,12.67,-62,1
1689075514,33.52,995.02,1017.55,187,30.50,12.67,-63,1
1689075814,33.57,994.92,1017.45,187,30.12,12.36,-62,1
1689076114,34.58,994.97,1017.50,187,30.10,12.79,-64,1
1689076414,34.03,994.96,1017.49,187,29.21,11.77,-64,1
1689076714,37.44,994.88,1017.41,187,28.41,12.52,-62,1
1689077014,34.23,994.78,1017.31,187,29.99,12.54,-62,1
1689077314,33.13,994.74,1017.27,187,29.75,11.83,-65,1
1689077614,32.23,994.85,1017.38,187,31.10,12.59,-68,1
1689077914,31.30,994.83,1017.36,187,31.29,12.31,-69,1
1689078214,32.19,994.74,1017.27,187,30.93,12.43,-68,1
1689078514,31.75,994.67,1017.20,187,30.65,11.97,-67,1
1689078814,28.34,994.59,1017.12,187,31.91,11.34,-68,1
1689079114,25.90,994.53,1017.06,187,34.12,11.85,-67,1
1689079414,25.74,994.67,1017.20,187,33.74,11.44,-67,1
1689079714,24.64,994.58,1017.11,187,34.87,11.73,-70,1
1689080014,22.13,994.65,1017.18,187,35.40,10.55,-72,1
1689080314,24.42,994.51,1017.04,187,34.24,11.06,-69,1
1689080614,24.95,994.55,1017.08,187,33.46,10.73,-73,1
1689080914,24.71,994.61,1017.14,187,33.50,10.62,-71,1
1689081214,28.51,994.47,1017.00,187,31.73,11.27,-68,1
1689081514,25.57,994.46,1016.99,187,33.50,11.14,-71,1
1689081814,24.05,994.43,1016.96,187,34.11,10.72,-70,1
1689082115,24.06,994.50,1017.03,187,34.54,11.09,-75,1
1689082415,22.11,994.42,1016.95,187,35.52,10.63,-71,1
1689082715,25.58,994.30,1016.83,187,33.81,11.40,-69,1
1689083015,25.34,994.24,1016.78,187,34.37,11.73,-71,1
1689083315,22.98,994.18,1016.71,187,35.08,10.85,-69,1
1689083615,24.08,994.47,1017.00,187,34.50,11.07,-70,1
1689083915,22.58,994.24,1016.77,187,36.07,11.41,-71,1
1689084215,22.91,994.30,1016.83,187,35.12,10.84,-70,1
1689084515,20.97,994.31,1016.84,187,35.78,10.05,-71,1
1689084815,23.68,994.16,1016.69,187,34.89,11.14,-71,1
1689085115,22.88,994.13,1016.66,187,35.42,11.07,-72,1
1689085415,20.02,994.19,1016.72,187,36.94,10.31,-71,1
1689085715,21.69,994.15,1016.68,187,36.18,10.89,-69,1
1689086015,21.00,994.22,1016.75,187,36.39,10.58,-68,1
1689086315,19.49,994.12,1016.65,187,37.80,10.61,-71,1
1689086615,21.67,994.22,1016.75,187,36.24,10.93,-69,1
1689086915,21.51,994.15,1016.68,187,36.60,11.11,-67,1
1689087215,20.18,994.16,1016.69,187,37.25,10.69,-68,1
1689087515,20.01,994.07,1016.60,187,37.40,10.68,-71,1
1689087815,18.82,994.13,1016.66,187,38.36,10.54,-70,1
1689088115,20.32,994.06,1016.59,187,36.87,10.48,-69,1
1689088415,20.98,994.03,1016.56,187,37.39,11.38,-68,1
1689088715,18.37,994.19,1016.72,187,38.74,10.49,-70,1
1689089015,18.88,994.07,1016.60,187,38.18,10.44,-71,1
1689089315,19.88,994.02,1016.55,187,37.33,10.52,-68,1
1689089615,20.40,993.90,1016.43,187,37.27,10.87,-68,1
1689089915,21.27,994.01,1016.54,187,36.49,10.85,-69,1
1689090215,23.01,993.92,1016.45,187,34.73,10.58,-69,1
1689090516,22.00,993.93,1016.46,187,35.31,10.39,-70,1
1689090816,23.87,993.88,1016.41,187,34.12,10.62,-68,1
1689091116,23.68,993.87,1016.40,187,34.45,10.77,-69,1
1689091416,22.63,993.87,1016.40,187,35.33,10.83,-69,1
1689091716,22.32,993.79,1016.32,187,35.62,10.86,-70,1
1689092016,22.73,993.86,1016.39,187,35.40,10.95,-68,1
1689092316,23.12,993.83,1016.36,187,34.99,10.86,-69,1
1689092616,21.64,993.89,1016.42,187,35.80,10.54,-71,1
1689092916,24.39,993.83,1016.36,187,34.36,11.14,-69,1
1689093216,21.74,993.92,1016.45,187,35.95,10.74,-69,1
1689093516,22.00,993.85,1016.38,187,35.43,10.48,-70,1
1689093816,23.59,993.73,1016.26,187,34.58,10.83,-69,1
1689094116,24.67,993.71,1016.24,187,33.64,10.71,-67,1
1689094416,28.03,993.78,1016.31,187,31.92,11.18,-70,1
1689094716,30.78,993.76,1016.29,187,31.05,11.85,-70,1
1689095016,33.42,993.73,1016.26,187,29.98,12.17,-67,1
1689095316,36.24,993.70,1016.23,187,28.78,12.35,-68,1
1689095616,36.31,993.76,1016.29,187,28.56,12.18,-68,1
1689095916,37.13,993.71,1016.24,187,28.26,12.26,-68,1
1689096216,37.66,993.69,1016.22,187,28.15,12.38,-68,1
1689096516,39.65,993.72,1016.25,187,27.54,12.62,-68,1
1689096816,40.59,993.78,1016.31,187,27.19,12.66,-68,1
1689097116,41.35,993.71,1016.24,187,26.89,12.68,-68,1
1689097416,43.00,993.68,1016.21,187,26.62,13.04,-68,1
1689097716,44.53,993.63,1016.16,187,26.37,13.34,-67,1
1689098016,45.49,993.69,1016.22,187,26.11,13.43,-68,1
1689098316,46.87,993.59,1016.13,187,25.82,13.63,-68,1
1689098616,46.51,993.58,1016.11,187,25.64,13.35,-68,1
1689098916,47.18,993.57,1016.10,187,25.44,13.39,-67,1
1689099217,46.07,993.59,1016.12,187,25.25,12.85,-68,1
1689099517,47.23,993.57,1016.10,187,24.98,12.98,-68,1
1689099817,47.73,993.54,1016.07,187,24.91,13.08,-67,1
1689100117,47.62,993.57,1016.10,187,24.83,12.97,-68,1
1689100417,49.40,993.63,1016.16,187,24.43,13.17,-68,1
1689100717,49.62,993.64,1016.17,187,24.26,13.08,-67,1
1689101017,51.46,993.69,1016.22,187,24.04,13.43,-67,1
1689101317,52.41,993.73,1016.26,187,23.80,13.49,-67,1
1689101617,52.95,993.77,1016.30,187,23.56,13.43,-68,1
1689101917,53.63,993.79,1016.32,187,23.30,13.39,-69,1
1689102217,54.41,993.85,1016.38,187,23.06,13.38,-68,1
1689102517,55.77,993.89,1016.42,187,22.79,13.51,-69,1
1689102817,55.94,993.92,1016.45,187,22.65,13.43,-68,1
1689103117,56.68,993.92,1016.45,187,22.46,13.45,-68,1
1689103417,59.28,994.01,1016.54,187,22.23,13.93,-68,1
1689103717,59.09,993.97,1016.50,187,22.11,13.77,-68,1
1689104017,59.54,993.98,1016.51,187,21.84,13.63,-68,1
1689104317,64.15,993.92,1016.45,187,21.37,14.34,-69,1
1689104617,65.68,993.97,1016.50,187,21.23,14.57,-67,1
1689104917,67.62,993.98,1016.51,187,21.18,14.97,-68,1
1689105217,67.52,993.92,1016.45,187,21.01,14.79,-68,1
1689105517,66.65,993.97,1016.50,187,21.00,14.58,-68,1
1689105817,65.90,993.92,1016.45,187,20.97,14.37,-68,1
1689106117,65.81,993.94,1016.47,187,20.91,14.29,-67,1
1689106417,65.67,993.88,1016.41,187,20.80,14.16,-68,1
1689106717,65.50,993.89,1016.42,187,20.70,14.02,-69,1
1689107017,67.64,993.90,1016.43,187,20.52,14.35,-68,1
1689107317,68.50,993.88,1016.41,187,20.37,14.40,-68,1
1689107617,68.19,993.83,1016.36,187,20.42,14.37,-68,1
1689107917,68.01,993.84,1016.37,187,20.30,14.22,-68,1
1689108218,68.44,993.89,1016.42,187,20.19,14.21,-69,1
1689108518,71.89,993.89,1016.42,187,19.83,14.63,-68,1
1689108818,73.46,993.88,1016.41,187,19.49,14.64,-69,1
1689109118,76.78,993.81,1016.34,187,19.01,14.86,-69,1
1689109418,75.65,993.79,1016.32,187,19.02,14.64,-68,1
1689109718,75.39,993.72,1016.25,187,18.99,14.55,-69,1
1689110018,74.78,993.66,1016.19,187,18.90,14.34,-67,1
1689110318,76.27,993.57,1016.10,187,18.74,14.49,-68,1
1689110618,78.41,993.59,1016.12,187,18.62,14.80,-69,1
1689110918,79.10,993.56,1016.09,187,18.49,14.81,-68,1
1689111218,79.32,993.45,1015.98,187,18.35,14.72,-68,1
1689111518,80.32,993.39,1015.92,187,18.24,14.81,-68,1
1689111818,80.57,993.35,1015.88,187,18.08,14.70,-69,1
1689112118,83.12,993.29,1015.82,187,17.91,15.02,-69,1
1689112418,82.29,993.24,1015.77,187,17.81,14.77,-68,1
1689112718,82.71,993.23,1015.76,187,17.74,14.78,-68,1
1689113018,83.24,993.09,1015.62,187,17.65,14.79,-68,1
1689113318,83.91,992.89,1015.42,187,17.56,14.82,-68,1
1689113618,84.17,992.87,1015.40,187,17.50,14.81,-68,1
1689113918,84.51,992.83,1015.36,187,17.42,14.80,-68,1
1689114218,84.92,992.68,1015.21,187,17.32,14.77,-68,1
1689114518,84.86,992.62,1015.15,187,17.25,14.69,-68,1
1689114818,85.58,992.55,1015.08,187,17.14,14.72,-68,1
1689115118,86.31,992.50,1015.03,187,17.04,14.75,-68,1
1689115418,85.92,992.53,1015.06,187,16.98,14.62,-68,1
1689115718,86.87,992.49,1015.02,187,16.90,14.71,-68,1
1689116018,87.80,992.43,1014.96,187,16.83,14.81,-69,1
1689116318,90.53,992.39,1014.92,187,16.66,15.12,-69,1
1689116618,90.96,992.23,1014.76,187,16.58,15.11,-68,1
1689116918,89.61,992.25,1014.78,187,16.49,14.79,-68,1
1689117218,90.00,992.32,1014.85,187,16.43,14.80,-69,1
1689117519,90.02,992.33,1014.86,187,16.46,14.83,-68,1
1689117819,90.59,992.32,1014.85,187,16.36,14.83,-68,1
1689118119,91.07,992.36,1014.89,187,16.26,14.81,-68,1
1689118419,91.21,992.36,1014.89,187,16.18,14.76,-69,1
1689118719,91.94,992.58,1015.11,187,16.14,14.84,-69,1
1689119019,93.29,992.78,1015.31,187,16.00,14.93,-68,1
1689119319,94.74,992.95,1015.48,187,15.82,14.99,-69,1
1689119619,93.91,992.97,1015.50,187,15.82,14.85,-69,1
1689119919,93.35,992.88,1015.41,187,15.87,14.81,-69,1
1689120219,93.69,992.71,1015.24,187,15.79,14.79,-69,1
1689120519,95.75,992.65,1015.18,187,15.61,14.95,-70,1
1689120819,97.32,992.71,1015.24,187,15.43,15.02,-69,1
1689121119,97.06,992.61,1015.14,187,15.27,14.82,-69,1
1689121419,97.55,992.51,1015.04,187,15.23,14.86,-68,1
1689121719,98.05,992.44,1014.97,187,15.16,14.87,-69,1
1689122019,97.89,992.46,1014.99,187,15.20,14.88,-68,1
1689122319,99.05,992.55,1015.08,187,15.17,15.03,-69,1
1689122619,97.90,992.44,1014.97,187,15.20,14.88,-70,1
1689122919,98.46,992.38,1014.91,187,15.14,14.91,-70,1
1689123219,99.98,992.33,1014.86,187,15.10,15.11,-69,1
1689123519,100.00,992.25,1014.78,187,14.94,14.95,-69,1
1689123819,100.00,992.15,1014.68,187,14.79,14.80,-68,1
1689124119,100.00,992.06,1014.59,187,14.69,14.70,-69,1
1689124419,100.00,992.00,1014.53,187,14.62,14.63,-69,1
1689124719,100.00,991.97,1014.50,187,14.62,14.63,-69,1
1689125019,100.00,991.93,1014.46,187,14.57,14.58,-69,1
1689125319,100.00,992.05,1014.58,187,14.53,14.54,-69,1
1689125619,100.00,992.10,1014.63,187,14.51,14.52,-69,1
1689125919,100.00,992.11,1014.64,187,14.46,14.47,-69,1
1689126219,100.00,992.10,1014.63,187,14.34,14.35,-69,1
1689126519,100.00,992.07,1014.60,187,14.42,14.43,-69,1
1689126820,100.00,992.05,1014.58,187,14.41,14.42,-68,1
1689127120,100.00,992.02,1014.55,187,14.40,14.41,-69,1
1689127420,100.00,991.91,1014.44,187,14.24,14.25,-70,1
1689127720,100.00,991.84,1014.37,187,13.88,13.89,-70,1
1689128020,100.00,991.83,1014.36,187,13.93,13.94,-69,1
1689128320,100.00,991.91,1014.44,187,13.92,13.93,-69,1
1689128620,100.00,991.86,1014.39,187,13.90,13.91,-69,1
1689128920,100.00,991.78,1014.31,187,13.92,13.93,-69,1
1689129220,100.00,991.75,1014.28,187,13.82,13.83,-69,1
1689129520,100.00,991.64,1014.17,187,13.73,13.74,-69,1
1689129820,100.00,991.61,1014.14,187,13.72,13.73,-69,1
1689130120,100.00,991.62,1014.15,187,13.76,13.77,-69,1
1689130420,100.00,991.56,1014.09,187,13.75,13.76,-69,1
1689130720,100.00,991.57,1014.10,187,13.66,13.67,-69,1
1689131020,100.00,991.52,1014.05,187,13.63,13.64,-69,1
1689131320,100.00,991.48,1014.01,187,13.69,13.70,-70,1
1689131620,100.00,991.50,1014.03,187,13.79,13.80,-70,1
1689131920,100.00,991.45,1013.98,187,13.81,13.82,-70,1
1689132220,100.00,991.34,1013.87,187,13.90,13.91,-70,1
1689132520,100.00,991.43,1013.96,187,13.96,13.97,-70,1
1689132820,100.00,991.38,1013.91,187,14.07,14.08,-70,1
1689133120,100.00,991.37,1013.90,187,14.18,14.19,-70,1
1689133420,100.00,991.31,1013.84,187,14.35,14.36,-70,1
1689133720,100.00,991.30,1013.83,187,14.56,14.57,-71,1
1689134020,99.87,991.22,1013.75,187,14.78,14.77,-70,1
1689134320,98.47,991.16,1013.69,187,15.06,14.83,-70,1
1689134620,97.80,991.16,1013.69,187,15.28,14.95,-70,1
1689134920,96.97,991.09,1013.62,187,15.43,14.96,-69,1
1689135220,96.31,991.01,1013.54,187,15.60,15.03,-69,1
1689135520,96.23,991.07,1013.60,187,15.65,15.06,-69,1
1689135820,95.84,991.05,1013.58,187,15.82,15.17,-70,1
1689136121,95.53,991.05,1013.58,187,15.95,15.25,-70,1
1689136421,95.76,991.05,1013.58,187,16.08,15.42,-70,1
1689136721,95.49,990.93,1013.46,187,16.25,15.54,-69,1
1689137021,96.01,990.94,1013.47,187,16.41,15.79,-69,1
1689137321,94.33,990.86,1013.39,187,16.64,15.74,-70,1
1689137621,93.13,990.81,1013.34,187,16.85,15.75,-71,1
1689137921,92.14,990.64,1013.17,187,17.15,15.88,-70,1
1689138221,90.54,990.46,1012.99,187,17.44,15.89,-70,1
1689138521,87.94,990.48,1013.01,187,17.70,15.69,-69,1
1689138821,87.33,990.47,1013.01,187,17.99,15.87,-70,1
1689139121,86.43,990.46,1012.99,187,18.29,16.00,-70,1
1689139421,84.63,990.45,1012.98,187,18.59,15.97,-71,1
1689139721,83.81,990.48,1013.01,187,18.89,16.11,-70,1
1689140021,82.71,990.57,1013.10,187,19.12,16.13,-70,1
1689140321,81.01,990.67,1013.20,187,19.33,16.00,-71,1
1689140621,79.83,990.76,1013.29,187,19.51,15.95,-71,1
1689140921,77.78,990.77,1013.30,187,19.78,15.81,-69,1
1689141221,77.42,990.82,1013.35,187,20.05,15.99,-70,1
1689141521,76.13,990.77,1013.30,187,20.35,16.02,-71,1
1689141821,75.96,990.81,1013.34,187,20.63,16.26,-71,1
1689142121,74.76,990.77,1013.30,187,20.97,16.34,-70,1
1689142421,74.75,990.72,1013.25,187,21.23,16.59,-71,1
1689142721,74.13,990.73,1013.26,187,21.50,16.71,-70,1
1689143021,72.21,990.65,1013.18,187,21.70,16.50,-70,1
1689143321,71.56,990.45,1012.98,187,22.03,16.67,-69,1
1689143621,68.83,990.27,1012.80,187,22.28,16.30,-71,1
1689143921,68.18,990.22,1012.75,187,22.73,16.58,-72,1
1689144222,67.44,990.17,1012.70,187,22.98,16.64,-70,1
1689144522,66.90,990.19,1012.72,187,23.13,16.66,-70,1
1689144822,66.00,990.05,1012.58,187,23.28,16.59,-72,1
1689145122,65.04,990.07,1012.60,187,23.65,16.71,-71,1
1689145422,64.04,990.03,1012.56,187,24.02,16.82,-71,1
1689145722,61.78,989.93,1012.46,187,24.27,16.49,-71,1
1689146022,59.89,989.74,1012.27,187,24.62,16.33,-70,1
1689146322,59.86,989.56,1012.09,187,24.74,16.43,-71,1
1689146622,59.74,989.46,1011.99,187,24.88,16.53,-72,1
1689146922,57.75,989.23,1011.76,187,25.06,16.17,-71,1
1689147222,56.06,989.16,1011.69,187,25.21,15.85,-70,1
1689147522,56.28,989.22,1011.75,187,25.53,16.20,-69,1
1689147822,54.91,989.31,1011.84,187,25.67,15.95,-70,1
1689148122,53.48,989.29,1011.82,187,26.07,15.91,-72,1
1689148422,53.76,989.35,1011.88,187,26.21,16.12,-72,1
1689148722,51.50,989.23,1011.76,187,26.56,15.77,-71,1
1689149022,50.84,989.24,1011.77,187,26.79,15.78,-70,1
1689149322,49.49,989.20,1011.73,187,26.95,15.50,-70,1
1689149622,49.03,989.17,1011.70,187,27.07,15.47,-70,1
1689149922,48.66,988.99,1011.52,187,27.07,15.35,-70,1
1689150222,48.16,988.89,1011.42,187,27.13,15.25,-70,1
1689150522,47.12,988.95,1011.48,187,27.68,15.41,-71,1
1689150822,47.24,988.87,1011.40,187,27.99,15.73,-69,1
1689151123,45.56,989.08,1011.61,187,28.16,15.32,-69,1
1689151423,44.67,988.61,1011.14,187,28.16,15.01,-70,1
1689151723,43.58,988.54,1011.07,187,28.46,14.90,-71,1
1689152023,42.96,988.57,1011.10,187,28.50,14.71,-70,1
1689152323,44.52,988.53,1011.06,187,28.77,15.51,-71,1
1689152623,45.55,988.52,1011.05,187,28.76,15.86,-69,1
1689152923,44.19,988.53,1011.06,187,29.33,15.90,-70,1
1689153223,44.42,988.50,1011.03,187,29.25,15.91,-70,1
1689153523,42.29,988.54,1011.07,187,29.27,15.16,-69,1
1689153823,43.50,988.51,1011.04,187,29.39,15.71,-70,1
1689154123,42.82,988.45,1010.98,187,29.86,15.88,-71,1
1689154423,43.07,988.34,1010.87,187,29.95,16.06,-69,1
1689154723,44.29,988.37,1010.90,187,29.51,16.10,-71,1
1689155023,44.17,988.21,1010.74,187,29.62,16.15,-71,1
1689155323,44.43,988.04,1010.57,187,29.69,16.31,-71,1
1689155623,44.52,987.92,1010.45,187,29.98,16.60,-69,1
1689155923,41.74,987.74,1010.27,187,30.10,15.70,-69,1
1689156223,42.70,987.90,1010.43,187,30.34,16.27,-70,1
1689156523,43.33,987.99,1010.52,187,30.39,16.55,-71,1
1689156823,42.23,987.98,1010.51,187,30.76,16.47,-69,1
1689157123,42.44,988.05,1010.58,187,30.89,16.67,-70,1
1689157423,42.04,987.91,1010.44,187,30.82,16.46,-69,1
1689157723,42.39,987.97,1010.50,187,31.07,16.81,-70,1
1689158023,41.83,988.02,1010.55,187,31.39,16.89,-70,1
1689158323,42.98,988.01,1010.54,187,31.34,17.27,-70,1
1689158623,43.17,987.98,1010.51,187,31.17,17.19,-70,1
1689158923,44.57,988.00,1010.53,187,30.89,17.44,-70,1
1689159223,44.71,988.06,1010.59,187,30.65,17.28,-70,1
1689159523,45.28,988.02,1010.55,187,30.51,17.35,-68,1
1689159823,45.80,988.00,1010.53,187,30.27,17.31,-69,1
1689160124,46.59,988.07,1010.60,187,29.93,17.27,-70,1
1689160424,47.28,988.05,1010.58,187,29.62,17.22,-70,1
1689160724,47.58,988.03,1010.56,187,29.45,17.17,-70,1
1689161024,47.02,988.01,1010.54,187,29.44,16.98,-69,1
1689161324,48.45,988.07,1010.60,187,29.04,17.08,-69,1
1689161624,48.98,988.08,1010.61,187,28.94,17.16,-69,1
1689161924,48.86,988.23,1010.76,187,28.81,17.01,-69,1
1689162224,53.58,988.35,1010.88,187,28.21,17.91,-69,1
1689162524,65.88,988.47,1011.00,187,27.28,20.36,-69,1
1689162824,75.16,988.64,1011.17,187,26.06,21.33,-70,1
1689163124,79.13,988.42,1010.95,187,25.08,21.23,-71,1
1689163424,90.86,988.85,1011.38,187,24.24,22.67,-69,1
1689163724,92.34,988.49,1011.02,187,23.83,22.53,-68,1
1689164024,96.72,988.19,1010.72,187,23.53,22.99,-68,1
1689164324,99.64,988.06,1010.59,187,23.16,23.12,-70,1
1689164624,100.00,988.20,1010.73,187,23.05,23.07,-69,1
1689164924,100.00,988.30,1010.83,187,23.19,23.21,-70,1
1689165224,98.85,988.19,1010.72,187,23.17,22.99,-69,1
1689165524,98.65,988.18,1010.71,187,23.15,22.94,-72,1
1689165824,97.36,988.24,1010.77,187,23.36,22.93,-71,1
1689166124,94.42,988.36,1010.89,187,23.65,22.72,-70,1
1689166424,94.02,988.23,1010.76,187,23.83,22.82,-70,1
1689166724,91.30,988.12,1010.65,187,24.09,22.60,-70,1
1689167024,91.55,988.15,1010.68,187,24.45,23.00,-69,1
1689167324,87.85,988.16,1010.69,187,25.01,22.87,-72,1
1689167624,85.67,988.20,1010.73,187,25.71,23.14,-70,1
1689167924,81.30,988.18,1010.71,187,26.12,22.68,-71,1
1689168224,79.15,988.10,1010.63,187,26.19,22.31,-71,1
1689168524,78.84,988.07,1010.60,187,26.29,22.34,-70,1
1689168825,76.73,988.15,1010.68,187,26.41,22.01,-71,1
1689169125,75.45,988.19,1010.72,187,26.57,21.89,-69,1
1689169425,73.24,988.19,1010.72,187,26.67,21.50,-69,1
1689169725,73.69,988.23,1010.76,187,26.69,21.62,-68,1
1689170025,73.66,988.31,1010.84,187,26.66,21.58,-70,1
1689170325,71.72,988.32,1010.85,187,26.69,21.18,-70,1
1689170625,72.93,988.43,1010.96,187,26.60,21.36,-71,1
1689170925,73.81,988.43,1010.96,187,26.44,21.40,-72,1
1689171225,71.82,988.48,1011.01,187,26.40,20.92,-71,1
1689171525,73.92,988.48,1011.01,187,26.29,21.28,-70,1
1689171825,73.16,988.56,1011.09,187,26.39,21.21,-71,1
1689172125,74.35,988.59,1011.12,187,26.45,21.53,-72,1
1689172425,73.16,988.50,1011.03,187,26.67,21.48,-70,1
1689172725,69.93,988.44,1010.97,187,27.65,21.68,-71,1
1689173025,65.78,988.39,1010.92,187,28.52,21.51,-71,1
1689173325,62.52,988.32,1010.85,187,28.77,20.92,-70,1
1689173625,60.32,988.24,1010.77,187,29.13,20.67,-70,1
1689173925,58.27,988.20,1010.73,187,29.78,20.72,-70,1
1689174225,52.54,988.21,1010.74,187,31.68,20.80,-70,1
1689174525,50.59,988.19,1010.72,187,31.26,19.80,-69,1
1689174825,52.09,988.28,1010.81,187,30.68,19.74,-70,1
1689175125,55.62,988.22,1010.75,187,30.01,20.18,-69,1
1689175425,56.36,988.18,1010.71,187,29.29,19.73,-70,1
1689175725,57.68,988.10,1010.63,187,28.81,19.65,-70,1
1689176025,57.11,988.09,1010.63,187,28.73,19.42,-69,1
1689176325,58.38,988.06,1010.59,187,28.44,19.50,-71,1
1689176625,65.43,988.04,1010.57,187,28.32,21.23,-70,1
1689176925,62.74,988.02,1010.55,187,28.65,20.86,-70,1
1689177226,60.88,987.92,1010.45,187,28.87,20.58,-70,1
1689177526,59.93,987.76,1010.29,187,29.25,20.68,-70,1
1689177826,58.36,987.73,1010.26,187,29.44,20.43,-71,1
1689178126,58.61,987.76,1010.29,187,29.28,20.35,-70,1
1689178426,59.12,987.79,1010.32,187,28.91,20.14,-70,1
1689178726,60.08,987.80,1010.33,187,28.70,20.21,-69,1
1689179026,61.13,987.83,1010.36,187,28.63,20.42,-70,1
1689179326,61.49,987.73,1010.26,187,28.31,20.22,-70,1
1689179626,65.17,987.70,1010.23,187,27.71,20.59,-69,1
1689179926,66.08,987.67,1010.20,187,27.25,20.38,-69,1
1689180226,67.86,987.65,1010.18,187,27.06,20.63,-69,1
1689180526,68.13,987.78,1010.31,187,26.89,20.53,-70,1
1689180826,69.10,987.99,1010.52,187,26.84,20.71,-70,1
1689181126,69.08,988.07,1010.60,187,26.95,20.81,-70,1
1689181426,68.28,988.10,1010.63,187,26.97,20.64,-71,1
1689181726,65.97,988.11,1010.64,187,27.06,20.17,-70,1
1689182026,66.51,988.16,1010.69,187,26.96,20.21,-70,1
1689182326,66.03,988.11,1010.64,187,26.84,19.98,-70,1
1689182626,66.22,988.07,1010.60,187,26.73,19.92,-69,1
1689182926,66.54,988.11,1010.64,187,26.55,19.83,-70,1
1689183226,66.71,988.12,1010.65,187,26.43,19.75,-71,1
1689183526,66.94,988.17,1010.70,187,26.28,19.67,-69,1
1689183826,65.93,988.22,1010.75,187,26.52,19.65,-71,1
1689184126,69.55,988.51,1011.04,187,25.72,19.75,-72,1
1689184426,67.62,988.81,1011.34,187,25.62,19.20,-71,1
1689184726,70.01,988.87,1011.40,187,24.80,18.98,-69,1
1689185026,73.15,989.09,1011.62,187,24.17,19.08,-70,1
1689185326,74.60,989.17,1011.70,187,23.95,19.18,-70,1
1689185627,80.05,989.14,1011.67,187,23.28,19.66,-70,1
1689185927,83.47,989.19,1011.72,187,22.76,19.83,-70,1
1689186227,84.83,989.12,1011.65,187,22.34,19.68,-71,1
1689186527,85.61,989.16,1011.69,187,22.14,19.63,-71,1
1689186827,87.58,989.35,1011.88,187,21.89,19.75,-70,1
1689187127,88.53,989.55,1012.08,187,21.61,19.65,-70,1
1689187427,90.41,989.47,1012.00,187,21.44,19.82,-70,1
1689187727,89.90,989.52,1012.05,187,21.39,19.68,-72,1
1689188027,88.78,989.57,1012.10,187,21.34,19.43,-71,1
1689188327,87.23,989.53,1012.06,187,21.22,19.03,-70,1
1689188627,88.24,989.53,1012.06,187,21.05,19.04,-71,1
1689188927,88.04,989.60,1012.13,187,21.04,19.00,-71,1
1689189227,88.69,989.51,1012.04,187,20.91,18.99,-71,1
1689189527,89.21,989.54,1012.07,187,20.92,19.09,-71,1
1689189827,87.70,989.78,1012.31,187,20.86,18.76,-72,1
1689190127,94.86,989.83,1012.36,187,20.65,19.81,-71,1
1689190427,98.20,989.96,1012.49,187,20.40,20.12,-72,1
1689190727,100.00,990.22,1012.75,187,20.22,20.24,-69,1
1689191027,100.00,990.23,1012.76,187,20.17,20.19,-73,1
1689191327,100.00,989.85,1012.38,187,19.84,19.86,-75,1
1689191627,100.00,989.65,1012.18,187,19.66,19.68,-72,1
1689191927,100.00,989.85,1012.38,187,19.34,19.36,-73,1
1689192227,100.00,989.59,1012.12,187,19.25,19.27,-73,1
1689192527,100.00,989.62,1012.15,187,19.18,19.20,-72,1
1689192827,100.00,989.72,1012.25,187,19.05,19.07,-74,1
1689193127,100.00,989.89,1012.42,187,19.02,19.04,-72,1
1689193427,100.00,989.96,1012.49,187,18.95,18.97,-73,1
1689193727,100.00,990.14,1012.67,187,18.91,18.93,-72,1
1689194027,100.00,990.11,1012.64,187,18.84,18.85,-73,1
1689194328,100.00,990.21,1012.74,187,18.79,18.80,-73,1
1689194628,100.00,990.18,1012.71,187,18.73,18.74,-72,1
1689194928,100.00,990.28,1012.81,187,18.72,18.73,-74,1
1689195228,100.00,990.30,1012.83,187,18.64,18.65,-73,1
1689195528,100.00,990.34,1012.87,187,18.57,18.58,-74,1
1689195828,100.00,990.45,1012.98,187,18.55,18.56,-74,1
1689196128,100.00,990.51,1013.04,187,18.50,18.51,-73,1
1689196428,100.00,990.59,1013.12,187,18.52,18.53,-73,1
1689196728,100.00,990.65,1013.18,187,18.43,18.44,-75,1
1689197028,100.00,990.70,1013.23,187,18.41,18.42,-74,1
1689197328,100.00,990.69,1013.22,187,18.37,18.38,-74,1
1689197628,100.00,990.80,1013.33,187,18.34,18.35,-73,1
1689197928,100.00,990.83,1013.36,187,18.30,18.31,-74,1
1689198228,100.00,990.89,1013.42,187,18.31,18.32,-74,1
1689198528,100.00,990.88,1013.41,187,18.23,18.24,-73,1
1689198828,100.00,990.98,1013.51,187,18.20,18.21,-74,1
1689199128,100.00,991.06,1013.60,187,18.08,18.09,-74,1
1689199428,100.00,990.93,1013.46,187,18.11,18.12,-74,1
1689199728,100.00,990.96,1013.49,187,18.07,18.08,-75,1
1689200028,100.00,991.00,1013.53,187,18.03,18.04,-73,1
1689200328,100.00,991.01,1013.54,187,17.98,17.99,-74,1
1689200628,100.00,991.10,1013.63,187,17.87,17.88,-74,1
1689200928,100.00,991.26,1013.79,187,17.84,17.85,-75,1
1689201228,100.00,991.44,1013.97,187,17.89,17.90,-74,1
1689201528,100.00,991.56,1014.09,187,17.90,17.91,-74,1
1689201828,100.00,991.71,1014.24,187,17.91,17.92,-73,1
1689202128,100.00,991.29,1013.82,187,17.96,17.97,-74,1
1689202428,100.00,991.45,1013.98,187,17.92,17.93,-75,1
1689202728,100.00,991.58,1014.11,187,17.95,17.96,-73,1
1689203029,100.00,991.71,1014.24,187,17.99,18.00,-75,1
1689203329,100.00,991.68,1014.21,187,18.02,18.03,-76,1
1689203629,100.00,991.70,1014.23,187,17.94,17.95,-72,1
1689203929,100.00,991.63,1014.16,187,17.91,17.92,-72,1
1689204229,100.00,991.70,1014.23,187,17.84,17.85,-73,1
1689204529,100.00,991.62,1014.15,187,17.86,17.87,-72,1
1689204829,100.00,991.70,1014.23,187,17.85,17.86,-74,1
1689205129,100.00,991.80,1014.33,187,17.90,17.91,-74,1
1689205429,100.00,991.94,1014.47,187,17.86,17.87,-76,1
1689205729,100.00,992.14,1014.67,187,17.77,17.78,-74,1
1689206029,100.00,992.21,1014.74,187,17.67,17.68,-75,1
1689206329,100.00,990.82,1013.35,187,17.64,17.65,-74,1
1689206629,100.00,990.82,1013.35,187,17.66,17.67,-74,1
1689206929,100.00,990.90,1013.43,187,17.71,17.72,-72,1
1689207229,100.00,991.00,1013.53,187,17.71,17.72,-75,1
1689207529,100.00,991.07,1013.60,187,17.64,17.65,-74,1
1689207829,100.00,991.18,1013.71,187,17.64,17.65,-74,1
1689208129,100.00,991.35,1013.88,187,17.62,17.63,-75,1
1689208429,100.00,991.38,1013.91,187,17.62,17.63,-75,1
1689208729,100.00,991.55,1014.08,187,17.58,17.59,-72,1
1689209029,100.00,991.66,1014.19,187,17.51,17.52,-75,1
1689209329,100.00,991.69,1014.22,187,17.45,17.46,-75,1
1689209629,100.00,991.41,1013.94,187,17.41,17.42,-74,1
1689209929,100.00,991.71,1014.24,187,17.33,17.34,-74,1
1689210229,100.00,991.82,1014.35,187,17.17,17.18,-72,1
1689210529,100.00,991.91,1014.44,187,17.17,17.18,-75,1
1689210829,100.00,992.19,1014.72,187,17.19,17.20,-76,1
1689211129,100.00,992.23,1014.76,187,17.22,17.23,-76,1
1689211429,100.00,992.32,1014.85,187,17.12,17.13,-75,1
1689211730,100.00,992.31,1014.84,187,17.09,17.10,-75,1
1689212030,100.00,992.42,1014.95,187,17.10,17.11,-75,1
1689212330,100.00,992.72,1015.25,187,17.07,17.08,-74,1
1689212630,100.00,992.69,1015.22,187,17.03,17.04,-75,1
1689212930,100.00,992.87,1015.40,187,17.01,17.02,-75,1
1689213230,100.00,993.00,1015.53,187,16.98,16.99,-74,1
1689213530,100.00,993.02,1015.55,187,16.96,16.97,-75,1
1689213830,100.00,993.20,1015.73,187,16.96,16.97,-75,1
1689214130,100.00,993.19,1015.72,187,16.96,16.97,-76,1
1689214430,100.00,993.23,1015.76,187,16.89,16.90,-75,1
1689214730,100.00,993.34,1015.87,187,16.87,16.88,-75,1
1689215030,100.00,993.46,1015.99,187,16.85,16.86,-75,1
1689215330,100.00,993.47,1016.00,187,16.82,16.83,-76,1
1689215630,100.00,993.45,1015.98,187,16.80,16.81,-75,1
1689215930,100.00,993.59,1016.12,187,16.78,16.79,-74,1
1689216230,100.00,993.67,1016.20,187,16.84,16.85,-75,1
1689216530,100.00,993.78,1016.31,187,16.86,16.87,-75,1
1689216830,100.00,993.75,1016.28,187,16.92,16.93,-73,1
1689217130,100.00,993.89,1016.42,187,16.94,16.95,-75,1
1689217430,100.00,993.86,1016.39,187,16.89,16.90,-75,1
1689217730,100.00,993.91,1016.44,187,17.00,17.01,-74,1
1689218030,100.00,991.12,1013.65,187,17.06,17.07,-75,1
1689218330,100.00,991.26,1013.79,187,17.05,17.06,-75,1
1689218630,100.00,991.37,1013.90,187,17.07,17.08,-75,1
1689218930,100.00,991.34,1013.87,187,17.05,17.06,-75,1
1689219230,100.00,991.53,1014.07,187,17.19,17.20,-75,1
1689219530,100.00,991.84,1014.37,187,17.20,17.21,-74,1
1689219830,100.00,991.94,1014.47,187,17.25,17.26,-75,1
1689220130,100.00,991.82,1014.35,187,17.30,17.31,-75,1
1689220431,100.00,992.05,1014.58,187,17.30,17.31,-75,1
1689220731,100.00,992.29,1014.82,187,17.31,17.32,-75,1
1689221031,100.00,992.39,1014.92,187,17.40,17.41,-75,1
1689221331,100.00,992.59,1015.12,187,17.46,17.47,-75,1
1689221631,100.00,992.82,1015.35,187,17.54,17.55,-75,1
1689221931,100.00,992.96,1015.49,187,17.51,17.52,-74,1
1689222231,100.00,993.08,1015.61,187,17.50,17.51,-75,1
1689222531,100.00,992.98,1015.51,187,17.66,17.67,-74,1
1689222831,100.00,992.98,1015.51,187,17.66,17.67,-75,1
1689223131,100.00,993.13,1015.66,187,17.70,17.71,-75,1
1689223431,100.00,993.40,1015.93,187,17.84,17.85,-75,1
1689223731,100.00,993.51,1016.04,187,18.02,18.03,-75,1
1689224031,100.00,993.73,1016.26,187,18.22,18.23,-75,1
1689224331,100.00,993.64,1016.17,187,18.42,18.43,-75,1
1689224631,100.00,994.06,1016.59,187,18.47,18.48,-75,1
1689224931,100.00,993.92,1016.45,187,18.51,18.52,-75,1
1689225231,100.00,993.85,1016.38,187,18.61,18.62,-74,1
1689225531,100.00,993.68,1016.21,187,18.73,18.74,-75,1
1689225831,100.00,993.62,1016.15,187,18.78,18.79,-74,1
1689226131,100.00,993.53,1016.06,187,18.79,18.80,-74,1
1689226431,100.00,993.49,1016.02,187,19.06,19.08,-73,1
1689226731,100.00,993.57,1016.10,187,19.22,19.24,-73,1
1689227031,100.00,993.65,1016.18,187,19.56,19.58,-72,1
1689227331,100.00,993.58,1016.11,187,19.76,19.78,-73,1
1689227631,100.00,993.62,1016.15,187,20.00,20.02,-72,1
1689227931,100.00,993.60,1016.13,187,20.30,20.32,-71,1
1689228231,100.00,993.59,1016.12,187,20.56,20.58,-71,1
1689228531,100.00,993.66,1016.19,187,20.77,20.79,-72,1
1689228831,100.00,993.66,1016.19,187,20.93,20.95,-71,1
1689229132,100.00,993.34,1015.87,187,21.43,21.45,-71,1
1689229432,100.00,993.25,1015.78,187,21.30,21.32,-71,1
1689229732,100.00,993.24,1015.77,187,21.30,21.32,-66,1
1689230032,100.00,993.24,1015.77,187,21.40,21.42,-67,1
1689230332,100.00,993.34,1015.87,187,21.63,21.65,-69,1
1689230632,100.00,993.30,1015.84,187,21.47,21.49,-67,1
1689230932,100.00,993.32,1015.85,187,21.89,21.91,-69,1
1689231232,100.00,993.18,1015.71,187,21.76,21.78,-68,1
1689231532,100.00,993.05,1015.58,187,21.97,21.99,-68,1
1689231832,100.00,993.26,1015.79,187,22.24,22.26,-68,1
1689232132,100.00,993.42,1015.95,187,22.38,22.40,-67,1
1689232432,100.00,993.50,1016.03,187,22.74,22.76,-68,1
1689232732,100.00,993.42,1015.95,187,22.56,22.58,-67,1
1689233032,100.00,993.40,1015.93,187,22.69,22.71,-68,1
1689233332,99.30,992.46,1014.99,187,22.84,22.74,-67,1
1689233632,98.42,992.52,1015.05,187,23.15,22.90,-68,1
1689233932,99.99,992.56,1015.09,187,23.22,23.23,-65,1
1689234232,99.34,992.60,1015.13,187,23.08,22.99,-66,1
1689234532,99.83,992.67,1015.20,187,23.04,23.03,-67,1
1689234832,98.40,992.87,1015.40,187,22.82,22.57,-66,1
1689235132,100.00,993.05,1015.58,187,22.85,22.87,-66,1
1689235432,100.00,993.06,1015.59,187,22.79,22.81,-68,1
1689235732,100.00,993.00,1015.53,187,22.74,22.76,-67,1
1689236032,100.00,993.04,1015.57,187,22.69,22.71,-65,1
1689236332,100.00,993.08,1015.61,187,22.67,22.69,-66,1
1689236632,100.00,993.20,1015.73,187,22.60,22.62,-65,1
1689236932,96.64,993.16,1015.69,187,22.45,21.91,-66,1
1689237232,98.80,993.16,1015.69,187,22.15,21.97,-66,1
1689237532,100.00,993.04,1015.57,187,21.67,21.69,-69,1
1689237832,100.00,992.98,1015.51,187,21.36,21.38,-66,1
1689238133,100.00,993.27,1015.80,187,20.94,20.96,-67,1
1689238433,100.00,993.23,1015.76,187,20.55,20.57,-68,1
1689238733,100.00,993.31,1015.84,187,20.23,20.25,-67,1
1689239033,100.00,993.37,1015.90,187,20.04,20.06,-70,1
1689239333,100.00,993.47,1016.00,187,19.92,19.94,-67,1
1689239633,100.00,993.47,1016.00,187,19.85,19.87,-65,1
1689239933,99.66,993.47,1016.00,187,19.71,19.67,-68,1
1689240233,99.25,993.43,1015.96,187,19.52,19.41,-69,1
1689240533,98.50,993.44,1015.97,187,19.53,19.30,-68,1
1689240833,98.63,993.43,1015.96,187,19.46,19.25,-68,1
1689241133,97.18,993.34,1015.87,187,19.31,18.87,-68,1
1689241433,97.27,993.30,1015.83,187,18.90,18.47,-66,1
1689241733,97.17,993.39,1015.92,187,18.82,18.38,-68,1
1689242033,96.20,993.35,1015.88,187,18.67,18.07,-70,1
1689242333,96.57,993.44,1015.97,187,18.58,18.04,-70,1
1689242633,95.79,993.40,1015.93,187,18.45,17.78,-68,1
1689242933,95.45,993.36,1015.89,187,18.57,17.84,-68,1
1689243233,94.87,993.34,1015.87,187,18.51,17.69,-69,1
1689243533,95.72,993.31,1015.84,187,18.44,17.76,-69,1
1689243833,96.23,993.35,1015.88,187,18.52,17.92,-66,1
1689244133,97.07,993.40,1015.93,187,18.42,17.96,-67,1
1689244433,96.52,993.53,1016.06,187,18.53,17.98,-65,1
1689244733,99.78,993.53,1016.06,187,18.35,18.33,-68,1
1689245033,100.00,993.54,1016.07,187,18.08,18.09,-70,1
1689245333,100.00,993.57,1016.10,187,18.04,18.05,-69,1
1689245633,100.00,993.66,1016.19,187,18.08,18.09,-69,1
1689245933,100.00,993.75,1016.28,187,18.08,18.09,-69,1
1689246233,100.00,993.75,1016.28,187,18.02,18.03,-68,1
1689246533,100.00,993.81,1016.34,187,17.93,17.94,-71,1
1689246834,100.00,993.78,1016.31,187,17.90,17.91,-69,1
1689247134,100.00,993.78,1016.31,187,17.96,17.97,-69,1
1689247434,100.00,993.85,1016.38,187,18.01,18.02,-69,1
1689247734,100.00,993.89,1016.42,187,18.05,18.06,-70,1
1689248034,100.00,993.81,1016.34,187,18.00,18.01,-71,1
1689248334,100.00,993.71,1016.24,187,17.98,17.99,-69,1
1689248634,100.00,993.53,1016.06,187,18.03,18.04,-67,1
1689248934,100.00,993.59,1016.12,187,18.15,18.16,-68,1
1689249234,100.00,993.68,1016.21,187,18.26,18.27,-68,1
1689249534,100.00,993.86,1016.39,187,18.31,18.32,-69,1
1689249834,100.00,993.84,1016.37,187,18.41,18.42,-68,1
1689250134,100.00,993.89,1016.42,187,18.40,18.41,-69,1
1689250434,100.00,993.87,1016.40,187,18.54,18.55,-69,1
1689250734,100.00,993.89,1016.42,187,18.69,18.70,-68,1
1689251034,100.00,993.91,1016.44,187,18.78,18.79,-68,1
1689251334,100.00,993.90,1016.43,187,18.91,18.93,-69,1
1689251634,100.00,993.95,1016.48,187,19.07,19.09,-68,1
1689251934,100.00,993.95,1016.48,187,19.18,19.20,-70,1
1689252234,100.00,993.97,1016.50,187,19.22,19.24,-68,1
1689252534,100.00,994.01,1016.54,187,19.34,19.36,-70,1
1689252834,100.00,994.16,1016.69,187,19.58,19.60,-69,1
1689253134,100.00,994.17,1016.70,187,19.44,19.46,-70,1
1689253434,100.00,994.12,1016.65,187,19.47,19.49,-69,1
1689253734,100.00,994.01,1016.54,187,19.47,19.49,-69,1
1689254034,100.00,994.05,1016.58,187,19.30,19.32,-68,1
1689254334,100.00,994.08,1016.61,187,19.56,19.58,-70,1
1689254634,100.00,994.01,1016.54,187,19.60,19.62,-69,1
1689254934,100.00,994.08,1016.61,187,19.64,19.66,-68,1
1689255234,100.00,994.21,1016.74,187,19.88,19.90,-67,1
1689255534,100.00,994.22,1016.75,187,19.92,19.94,-69,1
1689255835,100.00,994.24,1016.77,187,19.93,19.95,-70,1
1689256135,100.00,994.30,1016.83,187,19.96,19.98,-69,1
1689256435,100.00,994.33,1016.86,187,20.08,20.10,-69,1
1689256735,100.00,994.39,1016.92,187,20.06,20.08,-70,1
1689257035,100.00,994.57,1017.10,187,20.16,20.18,-69,1
1689257335,98.98,994.64,1017.17,187,20.31,20.16,-70,1
1689257635,98.42,994.65,1017.18,187,20.38,20.14,-69,1
1689257935,99.32,994.68,1017.21,187,20.48,20.38,-69,1
1689258235,98.26,994.80,1017.33,187,20.58,20.31,-68,1
1689258535,99.32,994.80,1017.33,187,20.64,20.54,-68,1
1689258835,98.45,994.83,1017.36,187,20.74,20.50,-70,1
1689259135,97.89,994.78,1017.31,187,20.75,20.42,-69,1
1689259435,97.22,994.75,1017.28,187,20.79,20.35,-69,1
1689259735,97.50,994.76,1017.29,187,20.88,20.48,-69,1
1689260035,97.98,994.73,1017.26,187,20.90,20.58,-68,1
1689260335,98.09,994.84,1017.37,187,20.90,20.60,-69,1
1689260635,97.67,994.88,1017.41,187,20.95,20.58,-68,1
1689260935,98.43,994.77,1017.30,187,20.87,20.63,-69,1
1689261235,98.42,994.80,1017.33,187,20.85,20.61,-69,1
1689261535,98.44,994.78,1017.31,187,20.84,20.60,-69,1
1689261835,99.18,994.74,1017.27,187,20.83,20.71,-68,1
1689262135,99.59,994.65,1017.18,187,20.87,20.82,-69,1
1689262435,98.18,994.66,1017.19,187,20.98,20.70,-69,1
1689262735,100.00,994.56,1017.09,187,20.78,20.80,-68,1
1689263035,99.44,994.39,1016.92,187,20.85,20.77,-69,1
1689263335,99.35,994.28,1016.81,187,21.08,20.99,-68,1
1689263635,94.20,994.40,1016.93,187,22.64,21.67,-69,1
1689263935,84.95,994.34,1016.87,187,23.74,21.07,-69,1
1689264235,83.73,994.49,1017.02,187,23.95,21.04,-68,1
1689264535,80.36,994.63,1017.16,187,24.35,20.77,-71,1
1689264835,79.07,994.55,1017.08,187,24.27,20.43,-68,1
1689265136,74.42,994.65,1017.18,187,25.05,20.20,-68,1
1689265436,72.42,994.71,1017.24,187,25.71,20.39,-69,1
1689265736,69.88,994.78,1017.31,187,26.28,20.36,-69,1
1689266036,66.60,994.84,1017.37,187,27.09,20.36,-71,1
1689266336,64.56,994.92,1017.45,187,27.68,20.41,-69,1
1689266636,62.80,994.91,1017.44,187,28.01,20.27,-68,1
1689266936,65.60,994.82,1017.35,187,26.96,19.99,-69,1
1689267236,68.13,994.78,1017.31,187,25.93,19.62,-68,1
1689267536,68.34,994.79,1017.32,187,25.76,19.51,-68,1
1689267836,72.98,994.76,1017.29,187,24.60,19.45,-68,1
1689268136,76.72,994.76,1017.29,187,23.87,19.55,-68,1
1689268436,77.33,994.81,1017.34,187,23.40,19.22,-68,1
1689268736,82.74,994.72,1017.25,187,22.71,19.64,-69,1
1689269036,84.39,994.57,1017.10,187,22.35,19.60,-69,1
1689269336,85.82,994.57,1017.10,187,22.07,19.60,-69,1
1689269636,86.04,994.66,1017.19,187,22.00,19.57,-68,1
1689269936,87.74,994.63,1017.16,187,21.82,19.71,-69,1
1689270236,90.34,994.66,1017.19,187,21.54,19.91,-68,1
1689270536,92.22,994.50,1017.03,187,21.32,20.02,-69,1
1689270836,93.49,994.46,1016.99,187,21.13,20.05,-70,1
1689271136,95.00,994.49,1017.02,187,20.93,20.11,-70,1
1689271436,95.06,994.70,1017.23,187,20.85,20.04,-69,1
1689271736,94.47,994.93,1017.46,187,20.81,19.90,-69,1
1689272036,95.33,994.95,1017.48,187,20.67,19.91,-69,1
1689272336,98.33,994.86,1017.39,187,20.49,20.23,-70,1
1689272636,100.00,994.94,1017.47,187,20.36,20.38,-71,1
1689272936,100.00,995.19,1017.72,187,20.28,20.30,-70,1
1689273236,100.00,995.21,1017.74,187,19.48,19.50,-72,1
1689273537,100.00,995.16,1017.69,187,18.53,18.54,-70,1
1689273837,100.00,995.25,1017.78,187,18.07,18.08,-67,1
1689274137,100.00,995.24,1017.77,187,17.82,17.83,-67,1
1689274437,100.00,995.19,1017.72,187,17.51,17.52,-67,1
1689274737,100.00,995.09,1017.62,187,17.39,17.40,-67,1
1689275037,100.00,995.19,1017.72,187,17.36,17.37,-68,1
1689275337,100.00,995.20,1017.73,187,17.27,17.28,-68,1
1689275637,100.00,995.20,1017.73,187,17.14,17.15,-67,1
1689275937,100.00,995.25,1017.78,187,16.96,16.97,-68,1
1689276237,100.00,995.33,1017.86,187,16.90,16.91,-68,1
1689276537,100.00,995.34,1017.87,187,16.81,16.82,-67,1
1689276837,100.00,995.28,1017.81,187,16.82,16.83,-67,1
1689277137,100.00,995.30,1017.83,187,16.80,16.81,-67,1
1689277437,100.00,995.38,1017.91,187,16.77,16.78,-67,1
1689277737,100.00,995.42,1017.95,187,16.63,16.64,-68,1
1689278037,100.00,995.44,1017.97,187,16.62,16.63,-68,1
1689278337,100.00,995.40,1017.93,187,16.54,16.55,-67,1
1689278637,100.00,995.42,1017.95,187,16.46,16.47,-68,1
1689278937,100.00,995.48,1018.01,187,16.42,16.43,-67,1
1689279237,100.00,995.58,1018.11,187,16.37,16.38,-68,1
1689279537,100.00,995.53,1018.06,187,16.28,16.29,-67,1
1689279837,100.00,995.57,1018.10,187,16.26,16.27,-68,1
1689280137,100.00,995.53,1018.06,187,16.15,16.16,-67,1
1689280437,100.00,995.67,1018.20,187,16.10,16.11,-68,1
1689280737,100.00,995.73,1018.26,187,16.08,16.09,-68,1
1689281037,100.00,995.73,1018.26,187,16.01,16.02,-67,1
1689281337,100.00,995.76,1018.29,187,15.86,15.87,-66,1
1689281637,100.00,995.81,1018.34,187,15.81,15.82,-68,1
1689281937,100.00,995.80,1018.33,187,15.67,15.68,-66,1
1689282237,100.00,995.82,1018.35,187,15.59,15.60,-68,1
1689282538,100.00,995.85,1018.38,187,15.46,15.47,-69,1
1689282838,100.00,995.91,1018.44,187,15.40,15.41,-69,1
1689283138,100.00,995.93,1018.46,187,15.47,15.48,-69,1
1689283438,100.00,995.94,1018.47,187,15.49,15.50,-69,1
1689283738,100.00,995.98,1018.51,187,15.45,15.46,-68,1
1689284038,100.00,996.07,1018.60,187,15.43,15.44,-68,1
1689284338,100.00,996.00,1018.53,187,15.33,15.34,-69,1
1689284638,100.00,995.99,1018.52,187,15.24,15.25,-68,1
1689284938,100.00,995.97,1018.50,187,15.21,15.22,-70,1
1689285238,100.00,995.95,1018.48,187,15.19,15.20,-67,1
1689285538,100.00,995.88,1018.41,187,15.23,15.24,-68,1
1689285838,100.00,995.86,1018.39,187,15.29,15.30,-69,1
1689286138,100.00,995.89,1018.42,187,15.43,15.44,-69,1
1689286438,100.00,995.89,1018.42,187,15.47,15.48,-69,1
1689286738,100.00,995.96,1018.49,187,15.48,15.49,-68,1
1689287038,100.00,995.91,1018.44,187,15.52,15.53,-68,1
1689287338,100.00,995.92,1018.45,187,15.51,15.52,-68,1
1689287638,100.00,995.95,1018.48,187,15.56,15.57,-70,1
1689287938,100.00,995.96,1018.49,187,15.55,15.56,-69,1
1689288238,100.00,995.94,1018.47,187,15.52,15.53,-67,1
1689288538,100.00,995.88,1018.41,187,15.53,15.54,-66,1
1689288838,100.00,995.82,1018.35,187,15.50,15.51,-68,1
1689289138,100.00,995.87,1018.40,187,15.48,15.49,-68,1
1689289438,100.00,995.87,1018.40,187,15.44,15.45,-67,1
1689289738,100.00,995.85,1018.38,187,15.35,15.36,-67,1
1689290038,100.00,995.88,1018.41,187,15.32,15.33,-68,1
1689290338,100.00,995.88,1018.41,187,15.38,15.39,-68,1
1689290638,100.00,995.90,1018.43,187,15.38,15.39,-68,1
1689290938,100.00,995.95,1018.48,187,15.36,15.37,-67,1
1689291238,100.00,995.94,1018.47,187,15.33,15.34,-67,1
1689291538,100.00,995.84,1018.37,187,15.35,15.36,-67,1
1689291839,100.00,995.95,1018.48,187,15.32,15.33,-67,1
1689292139,100.00,995.97,1018.51,187,15.24,15.25,-68,1
1689292439,100.00,996.10,1018.63,187,15.23,15.24,-67,1
1689292739,100.00,996.10,1018.63,187,15.23,15.24,-68,1
1689293039,100.00,996.14,1018.67,187,15.22,15.23,-68,1
1689293339,100.00,996.16,1018.69,187,15.21,15.22,-68,1
1689293639,100.00,996.21,1018.74,187,15.21,15.22,-67,1
1689293939,100.00,996.21,1018.74,187,15.19,15.20,-67,1
1689294239,100.00,996.28,1018.81,187,15.20,15.21,-67,1
1689294539,100.00,996.20,1018.73,187,15.19,15.20,-67,1
1689294839,100.00,996.18,1018.71,187,15.15,15.16,-67,1
1689295139,100.00,996.16,1018.69,187,15.13,15.14,-68,1
1689295439,100.00,996.17,1018.70,187,15.13,15.14,-68,1
1689295739,100.00,996.16,1018.69,187,15.09,15.10,-67,1
1689296039,100.00,996.19,1018.72,187,15.06,15.07,-67,1
1689296339,100.00,996.14,1018.67,187,15.01,15.02,-67,1
1689296639,100.00,996.09,1018.62,187,15.01,15.02,-67,1
1689296939,100.00,996.14,1018.67,187,14.99,15.00,-66,1
1689297239,100.00,996.17,1018.70,187,14.96,14.97,-68,1
1689297539,100.00,996.14,1018.67,187,14.89,14.90,-67,1
1689297839,100.00,996.19,1018.72,187,14.89,14.90,-67,1
1689298139,100.00,996.19,1018.72,187,14.82,14.83,-66,1
1689298439,100.00,996.31,1018.84,187,14.79,14.80,-66,1
1689298739,100.00,996.30,1018.83,187,14.73,14.74,-67,1
1689299039,100.00,996.45,1018.98,187,14.72,14.73,-67,1
1689299339,100.00,996.52,1019.05,187,14.64,14.65,-67,1
1689299639,100.00,996.59,1019.12,187,14.64,14.65,-67,1
1689299939,100.00,996.65,1019.18,187,14.68,14.69,-67,1
1689300239,100.00,996.77,1019.30,187,14.67,14.68,-67,1
1689300539,100.00,996.86,1019.40,187,14.70,14.71,-66,1
1689300839,100.00,996.87,1019.40,187,14.75,14.76,-67,1
1689301140,100.00,996.95,1019.48,187,14.79,14.80,-67,1
1689301440,100.00,997.00,1019.53,187,14.80,14.81,-67,1
1689301740,100.00,997.01,1019.54,187,14.77,14.78,-67,1
1689302040,100.00,997.05,1019.58,187,14.72,14.73,-67,1
1689302340,100.00,997.10,1019.63,187,14.69,14.70,-67,1
1689302640,100.00,997.13,1019.66,187,14.65,14.66,-68,1
1689302940,100.00,997.09,1019.62,187,14.58,14.59,-68,1
1689303240,100.00,997.13,1019.66,187,14.54,14.55,-68,1
1689303540,100.00,997.15,1019.68,187,14.51,14.52,-68,1
1689303840,100.00,997.25,1019.78,187,14.46,14.47,-68,1
1689304140,100.00,997.23,1019.76,187,14.45,14.46,-67,1
1689304440,100.00,997.27,1019.80,187,14.44,14.45,-68,1
1689304740,100.00,997.27,1019.80,187,14.46,14.47,-68,1
1689305040,100.00,997.26,1019.79,187,14.42,14.43,-68,1
1689305340,100.00,997.32,1019.85,187,14.45,14.46,-68,1
1689305640,100.00,997.39,1019.92,187,14.50,14.51,-67,1
1689305940,100.00,997.42,1019.95,187,14.52,14.53,-68,1
1689306240,100.00,997.44,1019.97,187,14.62,14.63,-68,1
1689306540,100.00,997.46,1019.99,187,14.66,14.67,-68,1
1689306840,100.00,997.52,1020.05,187,14.73,14.74,-67,1
1689307140,100.00,997.54,1020.07,187,14.80,14.81,-68,1
1689307440,100.00,997.49,1020.02,187,14.87,14.88,-68,1
1689307740,100.00,997.57,1020.10,187,14.97,14.98,-68,1
1689308040,100.00,997.58,1020.11,187,15.09,15.10,-68,1
1689308340,100.00,997.67,1020.20,187,15.20,15.21,-68,1
1689308640,100.00,997.82,1020.35,187,15.35,15.36,-68,1
1689308940,100.00,997.80,1020.33,187,15.49,15.50,-68,1
1689309240,100.00,997.87,1020.40,187,15.61,15.62,-68,1
1689309540,100.00,997.94,1020.47,187,15.80,15.81,-67,1
1689309840,100.00,997.94,1020.47,187,15.98,15.99,-68,1
1689310141,100.00,998.03,1020.56,187,16.10,16.11,-68,1
1689310441,100.00,998.05,1020.58,187,16.19,16.20,-68,1
1689310741,100.00,998.21,1020.74,187,16.22,16.23,-68,1
1689311041,100.00,998.28,1020.81,187,16.28,16.29,-68,1
1689311341,100.00,998.29,1020.82,187,16.38,16.39,-67,1
1689311641,100.00,998.28,1020.81,187,16.52,16.53,-69,1
1689311941,100.00,998.32,1020.85,187,16.62,16.63,-68,1
1689312241,100.00,998.34,1020.87,187,16.81,16.82,-68,1
1689312541,100.00,998.29,1020.83,187,16.94,16.95,-66,1
1689312841,100.00,998.32,1020.85,187,17.07,17.08,-67,1
1689313141,100.00,998.32,1020.85,187,17.26,17.27,-67,1
1689313441,99.75,998.34,1020.87,187,17.44,17.41,-66,1
1689313741,96.68,998.34,1020.87,187,17.60,17.08,-67,1
1689314041,94.45,998.38,1020.91,187,17.81,16.92,-68,1
1689314341,96.13,998.42,1020.95,187,18.02,17.41,-67,1
1689314641,93.86,998.44,1020.97,187,18.26,17.27,-67,1
1689314941,91.09,998.47,1021.00,187,18.50,17.03,-66,1
1689315241,90.29,998.49,1021.02,187,18.73,17.12,-67,1
1689315541,89.19,998.50,1021.03,187,18.96,17.15,-67,1
1689315841,87.96,998.58,1021.11,187,19.16,17.13,-68,1
1689316141,86.58,998.62,1021.15,187,19.34,17.06,-68,1
1689316441,84.71,998.60,1021.13,187,19.54,16.91,-69,1
1689316741,82.53,998.57,1021.10,187,19.64,16.60,-66,1
1689317041,82.76,998.54,1021.07,187,19.77,16.77,-68,1
1689317341,82.92,998.81,1021.34,187,20.05,17.07,-68,1
1689317641,80.25,998.71,1021.24,187,20.13,16.64,-67,1
1689317941,76.86,998.76,1021.29,187,20.27,16.09,-70,1
1689318241,79.79,998.76,1021.29,187,20.53,16.94,-67,1
1689318541,76.42,998.77,1021.30,187,20.69,16.41,-66,1
1689318841,74.13,998.79,1021.32,187,20.84,16.08,-67,1
1689319142,75.85,998.84,1021.37,187,21.06,16.65,-66,1
1689319442,74.17,998.87,1021.40,187,21.22,16.45,-67,1
1689319742,71.13,998.91,1021.44,187,21.44,16.01,-67,1
1689320042,72.62,998.98,1021.51,187,21.66,16.54,-68,1
1689320342,68.21,998.99,1021.52,187,21.75,15.65,-69,1
1689320642,68.59,998.96,1021.49,187,22.05,16.02,-68,1
1689320942,65.79,998.93,1021.46,187,22.24,15.55,-66,1
1689321242,66.71,998.96,1021.49,187,22.24,15.77,-67,1
1689321542,66.28,998.93,1021.46,187,22.49,15.91,-68,1
1689321842,63.71,998.95,1021.48,187,22.72,15.51,-67,1
1689322142,63.15,998.97,1021.50,187,22.93,15.57,-68,1
1689322442,60.70,998.98,1021.51,187,23.16,15.17,-65,1
1689322742,56.32,998.92,1021.45,187,23.21,14.05,-69,1
1689323042,55.16,998.97,1021.50,187,23.33,13.84,-68,1
1689323342,55.07,998.91,1021.44,187,23.30,13.79,-68,1
1689323642,55.17,998.92,1021.45,187,23.54,14.04,-69,1
1689323942,54.88,998.88,1021.41,187,23.62,14.03,-68,1
1689324242,53.46,998.86,1021.39,187,23.72,13.72,-67,1
1689324542,52.58,998.91,1021.44,187,23.82,13.56,-69,1
1689324842,52.29,998.90,1021.43,187,23.89,13.54,-68,1
1689325142,53.63,998.93,1021.46,187,24.14,14.16,-68,1
1689325442,52.32,999.09,1021.62,187,24.40,14.02,-70,1
1689325742,50.45,999.11,1021.64,187,24.63,13.67,-68,1
1689326042,50.24,999.00,1021.53,187,24.59,13.57,-69,1
1689326342,50.71,999.04,1021.57,187,24.88,13.98,-70,1
1689326642,49.30,999.00,1021.53,187,25.22,13.86,-66,1
1689326942,49.59,998.95,1021.48,187,25.14,13.88,-70,1
1689327242,47.80,998.91,1021.44,187,25.13,13.30,-71,1
1689327542,49.63,998.82,1021.35,187,25.20,13.94,-69,1
1689327842,47.87,998.76,1021.29,187,25.41,13.58,-70,1
1689328143,45.10,998.69,1021.22,187,25.60,12.84,-69,1
1689328443,44.73,998.62,1021.15,187,25.42,12.55,-69,1
1689328743,45.63,998.64,1021.17,187,25.61,13.03,-69,1
1689329043,46.71,998.50,1021.03,187,25.48,13.27,-70,1
1689329343,44.70,998.46,1020.99,187,25.55,12.66,-71,1
1689329643,43.35,998.44,1020.97,187,25.54,12.18,-68,1
1689329943,44.26,998.45,1020.98,187,25.51,12.47,-70,1
1689330243,44.63,998.41,1020.94,187,25.85,12.91,-72,1
1689330543,42.06,998.32,1020.85,187,25.52,11.71,-70,1
1689330843,43.01,998.32,1020.85,187,25.52,12.05,-72,1
1689331143,42.50,998.35,1020.88,187,25.69,12.02,-68,1
1689331443,41.53,998.32,1020.85,187,25.83,11.79,-70,1
1689331743,42.43,998.18,1020.71,187,26.05,12.32,-72,1
1689332043,41.70,998.15,1020.68,187,26.32,12.30,-71,1
1689332343,39.50,998.14,1020.67,187,26.88,11.97,-71,1
1689332643,39.90,998.16,1020.69,187,27.39,12.58,-71,1
1689332943,39.00,998.13,1020.66,187,27.88,12.67,-70,1
1689333243,34.36,998.18,1020.71,187,28.03,10.89,-68,1
1689333543,33.76,998.16,1020.70,187,28.32,10.87,-69,1
1689333843,35.27,998.12,1020.65,187,28.08,11.32,-71,1
1689334143,32.54,998.22,1020.75,187,28.99,10.90,-69,1
1689334443,33.60,998.18,1020.71,187,28.75,11.18,-72,1
1689334743,30.93,998.21,1020.74,187,29.25,10.36,-71,1
1689335043,30.63,998.11,1020.64,187,29.42,10.37,-70,1
1689335343,32.91,998.04,1020.57,187,29.22,11.28,-68,1
1689335643,33.60,998.18,1020.71,187,28.92,11.33,-71,1
1689335943,34.57,998.09,1020.62,187,29.04,11.86,-71,1
1689336243,33.94,998.03,1020.56,187,29.16,11.69,-70,1
1689336543,33.52,998.04,1020.57,187,28.90,11.27,-76,1
1689336843,31.06,998.11,1020.64,187,29.84,10.94,-73,1
1689337144,30.18,998.04,1020.57,187,30.48,11.06,-76,1
1689337444,32.84,998.00,1020.53,187,30.24,12.13,-70,1
1689337744,30.30,997.92,1020.45,187,30.74,11.34,-68,1
1689338044,29.99,997.98,1020.51,187,30.72,11.17,-66,1
1689338344,26.95,998.00,1020.53,187,31.92,10.59,-65,1
1689338644,25.71,998.01,1020.54,187,32.37,10.26,-65,1
1689338944,27.75,997.77,1020.30,187,31.57,10.73,-66,1
1689339453,29.30,997.71,1020.24,187,31.53,11.52,-66,1
1689339753,25.92,997.74,1020.27,187,32.41,10.42,-67,1
1689340053,26.81,997.64,1020.17,187,31.99,10.57,-64,1
1689340354,29.26,997.53,1020.06,187,30.80,10.87,-66,1
1689340654,29.00,997.54,1020.07,187,31.42,11.27,-65,1
1689340954,27.11,997.43,1019.96,187,32.15,10.87,-64,1
1689341254,25.23,997.57,1020.10,187,33.05,10.56,-63,1
1689341554,25.02,997.45,1019.98,187,32.84,10.25,-66,1
1689341854,28.18,997.34,1019.87,187,31.72,11.09,-66,1
1689342154,29.48,997.30,1019.83,187,31.31,11.42,-66,1
1689342454,28.50,997.31,1019.84,187,32.33,11.78,-67,1
1689342754,27.01,997.47,1020.00,187,32.64,11.24,-69,1
1689343054,28.24,997.25,1019.78,187,32.05,11.40,-67,1
1689343354,28.76,996.02,1018.55,187,32.43,12.00,-66,1
1689343654,26.23,999.60,1022.13,187,33.37,11.41,-70,1
1689343954,26.06,1004.32,1026.85,187,33.61,11.51,-70,1
1689344254,24.99,1007.25,1029.78,187,33.70,10.96,-72,1
1689344554,25.10,997.39,1019.92,187,34.16,11.41,-70,1
1689344854,22.64,997.21,1019.74,187,35.02,10.58,-70,1
1689345154,22.58,996.79,1019.32,187,34.80,10.35,-70,1
1689345454,25.20,996.78,1019.31,187,32.73,10.27,-69,1
1689345754,25.60,996.85,1019.38,187,33.08,10.80,-70,1
1689346054,27.35,996.74,1019.27,187,31.45,10.41,-69,1
1689346354,25.16,996.74,1019.27,187,32.86,10.36,-73,1
1689346654,27.08,996.68,1019.21,187,31.26,10.10,-70,1
1689346954,28.56,996.24,1018.77,187,30.69,10.41,-70,1
1689347254,30.43,996.20,1018.73,187,29.43,10.28,-70,1
1689347554,29.17,996.26,1018.79,187,30.02,10.15,-70,1
1689347854,30.92,996.27,1018.80,187,29.03,10.17,-70,1
1689348154,28.83,996.33,1018.86,187,30.82,10.67,-74,1
1689348454,28.68,996.19,1018.72,187,30.97,10.71,-71,1
1689348754,29.76,995.68,1018.21,187,30.28,10.68,-70,1
1689349055,28.98,996.08,1018.61,187,30.92,10.83,-72,1
1689349355,27.76,996.52,1019.05,187,31.18,10.40,-71,1
1689349655,29.50,996.41,1018.94,187,29.94,10.25,-72,1
1689349955,29.67,996.01,1018.54,187,29.85,10.26,-72,1
1689350255,31.53,995.85,1018.38,187,29.20,10.61,-71,1
1689350555,28.77,995.80,1018.33,187,31.13,10.90,-68,1
1689350855,29.43,995.84,1018.37,187,30.66,10.84,-69,1
1689351155,25.93,995.81,1018.34,187,32.35,10.38,-72,1
1689351455,26.37,995.82,1018.35,187,32.53,10.78,-71,1
1689351755,24.71,995.83,1018.36,187,33.44,10.57,-70,1
1689352055,27.89,995.74,1018.27,187,31.37,10.64,-70,1
1689352355,27.69,995.97,1018.50,187,31.51,10.65,-70,1
1689352655,27.19,995.94,1018.47,187,31.74,10.57,-71,1
1689352955,27.57,995.95,1018.48,187,31.84,10.86,-71,1
1689353255,26.85,995.96,1018.49,187,31.43,10.12,-70,1
1689353555,27.44,995.87,1018.40,187,31.28,10.32,-69,1
1689353855,28.79,995.74,1018.27,187,29.94,9.89,-70,1
1689354155,30.68,995.82,1018.35,187,29.14,10.15,-69,1
1689354455,31.66,995.80,1018.33,187,28.22,9.82,-71,1
1689354755,32.83,995.78,1018.31,187,27.59,9.82,-70,1
1689355055,34.44,995.67,1018.20,187,26.91,9.94,-71,1
1689355355,35.47,995.67,1018.20,187,26.44,9.96,-71,1
1689355655,37.36,995.65,1018.18,187,25.85,10.22,-69,1
1689355955,38.30,995.65,1018.18,187,25.62,10.39,-70,1
1689356255,39.27,995.58,1018.11,187,25.34,10.51,-69,1
1689356555,39.60,995.60,1018.13,187,25.08,10.40,-69,1
1689356855,41.83,995.58,1018.11,187,24.76,10.94,-69,1
1689357156,42.83,995.57,1018.10,187,24.49,11.05,-70,1
1689357456,44.22,995.57,1018.10,187,24.13,11.21,-69,1
1689357756,44.46,995.62,1018.15,187,23.93,11.11,-69,1
1689358056,44.91,995.63,1018.16,187,23.63,10.99,-69,1
1689358356,45.46,995.64,1018.17,187,23.50,11.06,-70,1
1689358656,46.33,995.61,1018.14,187,23.19,11.06,-70,1
1689358956,47.32,995.62,1018.15,187,22.88,11.10,-70,1
1689359256,46.50,995.66,1018.19,187,22.85,10.81,-69,1
1689359556,46.78,995.68,1018.21,187,22.59,10.66,-70,1
1689359856,48.73,995.67,1018.20,187,22.47,11.16,-70,1
1689360156,52.21,995.71,1018.24,187,22.25,12.01,-70,1
1689360456,51.56,995.65,1018.18,187,22.05,11.63,-70,1
1689360756,52.16,995.64,1018.17,187,21.90,11.67,-69,1
1689361056,55.33,995.62,1018.15,187,21.62,12.30,-70,1
1689361356,55.31,995.60,1018.13,187,21.51,12.19,-70,1
1689361656,56.50,995.70,1018.23,187,21.36,12.38,-69,1
1689361956,55.07,995.70,1018.23,187,21.14,11.78,-70,1
1689362256,56.89,995.68,1018.21,187,20.96,12.11,-70,1
1689362556,58.98,995.65,1018.18,187,20.91,12.61,-69,1
1689362856,60.87,995.62,1018.15,187,20.80,12.99,-69,1
1689363156,62.85,995.60,1018.13,187,20.63,13.32,-70,1
1689363456,62.07,995.59,1018.12,187,20.66,13.16,-69,1
1689363756,61.60,995.55,1018.08,187,20.58,12.96,-70,1
1689364056,63.55,995.57,1018.10,187,20.40,13.27,-70,1
1689364356,65.02,995.57,1018.10,187,20.21,13.44,-71,1
1689364656,70.01,995.52,1018.05,187,19.80,14.19,-70,1
1689364956,69.14,995.55,1018.08,187,19.74,13.94,-70,1
1689365256,70.07,995.52,1018.05,187,19.48,13.90,-71,1
1689365556,73.16,995.56,1018.09,187,19.29,14.38,-70,1
1689365856,73.11,995.61,1018.14,187,19.01,14.10,-70,1
1689366157,72.28,995.58,1018.11,187,18.79,13.71,-71,1
1689366457,74.58,995.57,1018.10,187,18.69,14.10,-70,1
1689366757,74.57,995.58,1018.11,187,18.50,13.91,-70,1
1689367057,76.78,995.58,1018.11,187,18.32,14.19,-71,1
1689367357,78.40,995.56,1018.09,187,18.07,14.27,-70,1
1689367657,78.14,995.53,1018.06,187,17.95,14.10,-70,1
1689367957,78.96,995.51,1018.04,187,17.83,14.14,-70,1
1689368257,80.03,995.52,1018.05,187,17.71,14.24,-71,1
1689368557,79.58,995.49,1018.02,187,17.61,14.05,-70,1
1689368857,79.32,995.58,1018.11,187,17.45,13.85,-72,1
1689369157,80.01,995.55,1018.08,187,17.38,13.91,-71,1
1689369457,80.51,995.56,1018.09,187,17.32,13.95,-70,1
1689369757,81.94,995.55,1018.08,187,17.16,14.06,-70,1
1689370057,82.46,995.59,1018.12,187,17.08,14.08,-71,1
1689370357,82.38,995.61,1018.14,187,17.01,14.00,-71,1
1689370657,83.55,995.58,1018.11,187,16.89,14.10,-70,1
1689370957,86.51,995.56,1018.09,187,16.80,14.55,-71,1
1689371257,88.85,995.56,1018.09,187,16.65,14.82,-71,1
1689371557,90.81,995.56,1018.09,187,16.54,15.05,-71,1
1689371857,93.17,995.55,1018.08,187,16.41,15.32,-70,1
1689372157,95.77,995.58,1018.11,187,16.29,15.63,-71,1
1689372457,93.73,995.59,1018.12,187,16.20,15.20,-70,1
1689372757,94.96,995.58,1018.11,187,16.08,15.28,-70,1
1689373057,95.17,995.61,1018.14,187,15.95,15.19,-71,1
1689373357,95.23,995.62,1018.15,187,15.89,15.14,-71,1
1689373657,94.63,995.73,1018.26,187,15.88,15.03,-70,1
1689373957,96.06,995.67,1018.20,187,15.81,15.20,-70,1
1689374257,94.30,995.67,1018.20,187,15.76,14.86,-71,1
1689374557,95.64,995.66,1018.19,187,15.68,15.00,-71,1
1689374858,94.91,995.67,1018.20,187,15.66,14.86,-70,1
1689375158,94.48,995.62,1018.15,187,15.64,14.77,-70,1
1689375458,94.34,995.63,1018.16,187,15.65,14.76,-70,1
1689375758,95.21,995.61,1018.14,187,15.61,14.86,-70,1
1689376058,98.07,995.60,1018.13,187,15.59,15.30,-70,1
1689376358,98.30,995.60,1018.13,187,15.50,15.25,-71,1
1689376658,97.72,995.57,1018.10,187,15.53,15.18,-70,1
1689376958,96.90,995.60,1018.13,187,15.52,15.04,-70,1
1689377258,99.61,995.65,1018.18,187,15.44,15.39,-70,1
1689377558,100.00,995.59,1018.12,187,15.28,15.29,-70,1
1689377858,100.00,995.58,1018.11,187,15.21,15.22,-70,1
1689378158,100.00,995.61,1018.14,187,15.08,15.09,-70,1
1689378458,100.00,995.65,1018.18,187,15.12,15.13,-70,1
1689378758,100.00,995.62,1018.15,187,15.15,15.16,-70,1
1689379058,100.00,995.60,1018.13,187,15.19,15.20,-71,1
1689379358,100.00,995.63,1018.16,187,15.25,15.26,-70,1
1689379658,100.00,995.62,1018.15,187,15.31,15.32,-70,1
1689379958,100.00,995.76,1018.29,187,15.35,15.36,-70,1
1689380258,99.39,995.62,1018.15,187,15.41,15.33,-70,1
1689380558,100.00,995.63,1018.16,187,15.36,15.37,-70,1
1689380858,98.77,995.61,1018.14,187,15.43,15.25,-70,1
1689381158,97.62,995.56,1018.09,187,15.47,15.11,-70,1
1689381458,97.79,995.54,1018.07,187,15.46,15.12,-70,1
1689381758,97.93,995.50,1018.03,187,15.48,15.17,-70,1
1689382058,98.81,995.47,1018.00,187,15.42,15.25,-70,1
1689382358,98.89,995.41,1017.94,187,15.44,15.28,-70,1
1689382658,100.00,995.30,1017.83,187,15.37,15.38,-70,1
1689382958,100.00,995.31,1017.84,187,15.30,15.31,-70,1
1689383258,100.00,995.31,1017.84,187,15.23,15.24,-70,1
1689383559,100.00,995.31,1017.84,187,15.18,15.19,-70,1
1689383859,100.00,995.27,1017.80,187,15.11,15.12,-71,1
1689384159,100.00,995.27,1017.80,187,15.10,15.11,-70,1
1689384459,100.00,995.22,1017.75,187,15.09,15.10,-70,1
1689384759,100.00,995.27,1017.80,187,15.06,15.07,-70,1
1689385059,100.00,995.22,1017.75,187,14.97,14.98,-70,1
1689385359,100.00,995.20,1017.73,187,14.93,14.94,-70,1
1689385659,100.00,995.14,1017.67,187,14.95,14.96,-69,1
1689385959,100.00,995.12,1017.65,187,14.94,14.95,-69,1
1689386259,100.00,995.13,1017.66,187,14.82,14.83,-70,1
1689386559,100.00,995.14,1017.67,187,14.70,14.71,-70,1
1689386859,100.00,995.12,1017.65,187,14.68,14.69,-70,1
1689387159,100.00,995.06,1017.59,187,14.70,14.71,-70,1
1689387459,100.00,995.02,1017.55,187,14.70,14.71,-70,1
1689387759,100.00,995.07,1017.60,187,14.63,14.64,-71,1
1689388059,100.00,995.08,1017.61,187,14.66,14.67,-70,1
1689388359,100.00,995.01,1017.54,187,14.60,14.61,-69,1
1689388659,100.00,995.03,1017.56,187,14.51,14.52,-70,1
1689388959,100.00,994.99,1017.52,187,14.46,14.47,-70,1
1689389259,100.00,995.01,1017.54,187,14.39,14.40,-71,1
1689389559,100.00,994.98,1017.51,187,14.36,14.37,-70,1
1689389859,100.00,994.94,1017.47,187,14.33,14.34,-70,1
1689390159,100.00,994.95,1017.48,187,14.35,14.36,-70,1
1689390459,100.00,994.99,1017.52,187,14.35,14.36,-70,1
1689390759,100.00,995.05,1017.58,187,14.37,14.38,-69,1
1689391059,100.00,995.07,1017.60,187,14.48,14.49,-70,1
1689391359,100.00,995.09,1017.62,187,14.50,14.51,-70,1
1689391659,100.00,995.15,1017.68,187,14.61,14.62,-70,1
1689391960,100.00,995.17,1017.70,187,14.70,14.71,-70,1
1689392260,100.00,995.14,1017.67,187,14.79,14.80,-70,1
1689392560,100.00,995.13,1017.66,187,14.97,14.98,-70,1
1689392860,100.00,995.12,1017.65,187,15.05,15.06,-70,1
1689393160,99.22,995.10,1017.63,187,15.13,15.02,-69,1
1689393460,100.00,995.04,1017.57,187,15.24,15.25,-69,1
1689393760,100.00,995.08,1017.61,187,15.34,15.35,-70,1
1689394060,100.00,995.14,1017.67,187,15.50,15.51,-70,1
1689394360,100.00,995.11,1017.64,187,15.67,15.68,-70,1
1689394660,100.00,995.09,1017.62,187,15.90,15.91,-70,1
1689394960,100.00,995.02,1017.55,187,16.17,16.18,-69,1
1689395260,100.00,995.01,1017.54,187,16.39,16.40,-70,1
1689395560,99.43,995.00,1017.53,187,16.57,16.49,-71,1
1689395860,97.63,995.09,1017.62,187,16.81,16.45,-70,1
1689396160,95.54,995.02,1017.55,187,17.02,16.32,-70,1
1689396460,94.04,995.04,1017.57,187,17.14,16.19,-70,1
1689396760,95.79,995.08,1017.61,187,17.27,16.61,-70,1
1689397060,94.06,995.15,1017.68,187,17.48,16.53,-70,1
1689397360,89.61,995.19,1017.72,187,17.86,16.14,-69,1
1689397660,85.59,995.17,1017.70,187,18.30,15.86,-70,1
1689397960,82.86,995.20,1017.73,187,18.61,15.66,-70,1
1689398260,81.53,995.18,1017.71,187,18.81,15.60,-68,1
1689398560,79.83,995.07,1017.60,187,18.90,15.36,-70,1
1689398860,80.66,995.08,1017.61,187,18.99,15.61,-71,1
1689399160,80.36,995.02,1017.55,187,19.10,15.66,-70,1
1689399460,81.05,995.02,1017.55,187,19.26,15.94,-69,1
1689399760,77.89,994.97,1017.50,187,19.46,15.52,-71,1
1689400060,76.23,994.93,1017.46,187,19.70,15.41,-70,1
1689400360,75.65,994.85,1017.38,187,19.86,15.45,-68,1
1689400661,76.05,994.87,1017.40,187,19.89,15.56,-70,1
1689400961,76.44,994.94,1017.47,187,20.06,15.81,-70,1
1689401261,77.52,994.98,1017.51,187,20.19,16.15,-70,1
1689401561,77.04,994.95,1017.48,187,20.21,16.07,-70,1
1689401861,77.69,994.89,1017.42,187,20.43,16.42,-69,1
1689402161,77.01,994.90,1017.43,187,20.63,16.47,-70,1
1689402461,73.21,994.91,1017.44,187,20.88,15.92,-68,1
1689402761,73.64,994.95,1017.48,187,21.09,16.22,-70,1
1689403061,73.58,994.93,1017.46,187,21.37,16.47,-69,1
1689403361,73.25,994.95,1017.48,187,21.59,16.61,-70,1
1689403661,72.40,994.91,1017.44,187,21.81,16.64,-71,1
1689403961,71.36,994.88,1017.41,187,22.08,16.67,-69,1
1689404261,70.12,994.88,1017.41,187,22.46,16.76,-71,1
1689404561,67.83,994.87,1017.40,187,22.77,16.54,-70,1
1689404861,68.49,994.87,1017.40,187,23.05,16.95,-70,1
1689405161,65.50,994.88,1017.41,187,23.19,16.39,-69,1
1689405461,65.58,994.82,1017.35,187,23.34,16.55,-69,1
1689405761,63.77,994.79,1017.32,187,23.68,16.43,-70,1
1689406061,63.34,994.76,1017.29,187,24.00,16.62,-71,1
1689406361,63.08,994.75,1017.28,187,24.40,16.94,-69,1
1689406661,61.42,994.80,1017.33,187,24.69,16.79,-69,1
1689406961,61.65,994.78,1017.31,187,24.96,17.11,-70,1
1689407261,60.82,994.83,1017.36,187,25.21,17.13,-69,1
1689407561,59.59,994.84,1017.37,187,25.63,17.20,-68,1
1689407861,56.73,994.75,1017.28,187,25.74,16.53,-67,1
1689408161,57.16,994.69,1017.22,187,26.12,17.00,-69,1
1689408461,56.32,994.67,1017.20,187,26.36,16.99,-69,1
1689408761,56.19,994.65,1017.18,187,26.74,17.31,-71,1
1689409062,53.22,994.64,1017.17,187,26.93,16.62,-69,1
1689409362,54.63,994.60,1017.13,187,27.20,17.29,-68,1
1689409662,52.40,994.61,1017.14,187,27.43,16.84,-69,1
1689409962,50.14,994.64,1017.17,187,27.77,16.46,-71,1
1689410262,49.62,994.57,1017.10,187,28.10,16.60,-69,1
1689410562,49.16,994.54,1017.07,187,28.31,16.65,-71,1
1689410862,47.10,994.62,1017.15,187,28.62,16.26,-71,1
1689411162,45.38,994.54,1017.07,187,28.65,15.70,-69,1
1689411462,47.05,994.51,1017.04,187,28.93,16.52,-68,1
1689411762,45.11,994.49,1017.02,187,29.06,15.98,-70,1
1689412062,44.67,994.47,1017.00,187,29.25,16.00,-71,1
1689412362,43.64,994.43,1016.96,187,29.54,15.89,-72,1
1689412662,42.72,994.46,1016.99,187,29.69,15.69,-69,1
1689412962,41.63,994.40,1016.93,187,29.90,15.48,-69,1
1689413262,41.77,994.33,1016.86,187,29.92,15.55,-69,1
1689413562,41.89,994.27,1016.80,187,30.00,15.67,-70,1
1689413862,41.14,994.21,1016.74,187,30.10,15.47,-70,1
1689414162,39.74,994.52,1017.05,187,30.30,15.11,-70,1
1689414462,39.89,994.06,1016.59,187,30.37,15.23,-70,1
1689414762,38.88,994.07,1016.60,187,30.53,14.98,-69,1
1689415062,37.24,994.10,1016.63,187,30.82,14.56,-68,1
1689415362,38.63,994.07,1016.60,187,30.94,15.24,-70,1
1689415662,37.33,994.70,1017.23,187,31.14,14.89,-71,1
1689415962,37.40,995.53,1018.06,187,31.30,15.06,-70,1
1689416262,36.95,995.22,1017.75,187,31.31,14.88,-71,1
1689416562,35.12,994.86,1017.39,187,31.50,14.26,-71,1
1689416862,33.85,994.82,1017.35,187,31.56,13.74,-71,1
1689417162,34.58,994.62,1017.15,187,31.63,14.13,-71,1
1689417463,34.99,994.44,1016.97,187,31.68,14.36,-68,1
1689417763,33.05,994.39,1016.92,187,32.15,13.89,-70,1
1689418063,34.39,994.38,1016.91,187,32.19,14.54,-70,1
1689418363,31.47,994.25,1016.78,187,32.22,13.20,-70,1
1689418663,33.07,994.20,1016.73,187,32.32,14.05,-69,1
1689418963,32.69,994.07,1016.60,187,32.52,14.04,-69,1
1689419263,32.75,993.83,1016.36,187,32.55,14.10,-71,1
1689419563,32.10,993.74,1016.27,187,32.65,13.88,-69,1
1689419863,31.57,993.69,1016.22,187,33.13,14.04,-69,1
1689420163,30.65,993.76,1016.29,187,33.27,13.70,-70,1
1689420463,30.42,993.67,1016.20,187,33.22,13.54,-69,1
1689420763,30.45,993.62,1016.15,187,33.59,13.87,-69,1
1689421063,30.67,993.66,1016.19,187,33.86,14.21,-68,1
1689421363,29.42,993.63,1016.16,187,34.20,13.87,-70,1
1689421663,29.93,993.50,1016.03,187,34.15,14.09,-70,1
1689421963,29.72,993.54,1016.07,187,34.44,14.23,-69,1
1689422263,28.15,993.54,1016.07,187,34.52,13.46,-70,1
1689422563,27.49,993.42,1015.95,187,34.92,13.44,-70,1
1689422863,28.36,993.47,1016.00,187,35.14,14.10,-71,1
1689423163,28.17,993.40,1015.93,187,35.23,14.08,-70,1
1689423463,27.68,993.41,1015.94,187,35.49,14.03,-71,1
1689423763,26.32,993.36,1015.89,187,35.71,13.44,-71,1
1689424063,25.22,993.35,1015.88,187,35.96,12.99,-70,1
1689424363,26.20,993.35,1015.88,187,36.03,13.64,-72,1
1689424663,26.00,993.24,1015.77,187,35.92,13.43,-70,1
1689424963,25.96,993.21,1015.74,187,36.07,13.53,-71,1
1689425263,26.73,993.16,1015.69,187,36.12,14.03,-70,1
1689425563,26.35,993.06,1015.59,187,36.38,14.02,-69,1
1689425863,25.95,992.98,1015.51,187,36.25,13.68,-72,1
1689426163,26.54,992.93,1015.46,187,36.62,14.33,-69,1
1689426464,25.11,992.98,1015.51,187,37.11,13.90,-71,1
1689426764,23.11,992.96,1015.49,187,36.94,12.48,-70,1
1689427064,25.44,992.88,1015.41,187,37.23,14.20,-71,1
1689427364,24.16,992.88,1015.41,187,37.23,13.40,-70,1
1689427664,23.77,992.82,1015.35,187,37.57,13.43,-71,1
1689427964,23.12,992.75,1015.28,187,38.01,13.38,-70,1
1689428264,23.96,992.84,1015.37,187,37.80,13.75,-71,1
1689428564,23.27,992.78,1015.31,187,38.35,13.76,-68,1
1689428864,23.22,992.70,1015.23,187,37.92,13.37,-70,1
1689429164,24.34,992.70,1015.23,187,37.37,13.63,-71,1
1689429464,24.03,992.69,1015.22,187,37.44,13.50,-71,1
1689429764,24.43,992.63,1015.16,187,37.59,13.87,-70,1
1689430064,23.32,992.72,1015.25,187,38.10,13.58,-70,1
1689430364,22.47,992.71,1015.24,187,38.88,13.66,-72,1
1689430664,22.98,992.61,1015.14,187,38.40,13.61,-70,1
1689430964,22.77,992.58,1015.11,187,39.11,14.05,-70,1
1689431264,22.64,992.49,1015.02,187,39.02,13.89,-72,1
1689431564,23.45,992.48,1015.01,187,38.27,13.81,-69,1
1689431864,23.19,992.49,1015.02,187,38.64,13.94,-71,1
1689432164,23.65,992.43,1014.96,187,38.68,14.28,-71,1
1689432464,23.13,992.37,1014.90,187,39.06,14.25,-71,1
1689432764,23.72,992.42,1014.95,187,38.62,14.27,-68,1
1689433064,22.46,992.41,1014.94,187,39.70,14.33,-68,1
1689433364,22.43,992.37,1014.90,187,39.96,14.52,-68,1
1689433664,22.34,992.36,1014.89,187,39.29,13.91,-68,1
1689433964,23.29,992.25,1014.78,187,39.31,14.56,-69,1
1689434264,23.04,992.17,1014.70,187,38.89,14.05,-69,1
1689434564,22.86,992.05,1014.58,187,38.56,13.66,-69,1
1689434864,22.67,992.06,1014.59,187,38.89,13.81,-69,1
1689435165,22.06,991.88,1014.41,187,39.64,14.01,-69,1
1689435465,22.33,991.85,1014.38,187,39.23,13.85,-68,1
1689435765,24.94,991.80,1014.33,187,37.90,14.45,-70,1
1689436065,22.67,991.86,1014.39,187,38.99,13.88,-69,1
1689436365,24.73,991.76,1014.29,187,37.98,14.39,-69,1
1689436665,25.81,991.78,1014.31,187,37.31,14.49,-68,1
1689436965,25.08,991.59,1014.12,187,37.23,13.98,-68,1
1689437265,25.95,991.72,1014.25,187,37.01,14.32,-69,1
1689437565,26.03,991.78,1014.31,187,37.40,14.69,-69,1
1689437865,26.39,991.73,1014.26,187,37.25,14.78,-71,1
1689438165,26.47,991.75,1014.28,187,36.73,14.39,-70,1
1689438465,27.11,991.74,1014.27,187,36.26,14.36,-69,1
1689438765,27.89,991.71,1014.24,187,35.83,14.43,-69,1
1689439065,28.43,991.67,1014.21,187,36.21,15.06,-71,1
1689439365,26.95,991.73,1014.26,187,36.33,14.33,-68,1
1689439665,27.19,991.67,1014.20,187,36.12,14.29,-70,1
1689439965,27.60,991.70,1014.23,187,35.48,13.98,-68,1
1689440265,30.83,991.60,1014.13,187,33.81,14.25,-68,1
1689440565,32.26,991.69,1014.22,187,33.13,14.37,-67,1
1689440865,34.05,991.69,1014.22,187,32.47,14.63,-69,1
1689441165,36.11,991.63,1014.16,187,31.75,14.91,-67,1
1689441465,38.23,991.66,1014.19,187,31.09,15.21,-68,1
1689441765,39.35,991.73,1014.26,187,30.67,15.29,-69,1
1689442065,40.40,991.70,1014.23,187,30.39,15.45,-69,1
1689442365,41.18,991.64,1014.17,187,29.97,15.37,-68,1
1689442665,42.09,991.66,1014.19,187,29.80,15.56,-68,1
1689442965,43.05,991.67,1014.20,187,29.37,15.53,-69,1
1689443265,43.63,991.66,1014.19,187,29.19,15.57,-68,1
1689443566,44.84,991.57,1014.10,187,28.83,15.68,-68,1
1689443866,45.65,991.56,1014.09,187,28.65,15.79,-68,1
1689444166,45.92,991.54,1014.07,187,28.54,15.78,-68,1
1689444466,46.36,991.50,1014.03,187,28.35,15.76,-68,1
1689444766,46.81,991.43,1013.96,187,28.13,15.71,-70,1
1689445066,47.73,991.51,1014.04,187,28.00,15.90,-68,1
1689445366,48.11,991.52,1014.05,187,27.82,15.86,-68,1
1689445666,48.05,991.57,1014.10,187,27.67,15.70,-68,1
1689445966,48.88,991.62,1014.15,187,27.47,15.79,-68,1
1689446266,49.67,991.64,1014.17,187,27.28,15.86,-68,1
1689446566,50.51,991.67,1014.20,187,27.07,15.93,-68,1
1689446866,50.63,991.73,1014.26,187,26.83,15.75,-68,1
1689447166,51.64,991.79,1014.32,187,26.59,15.84,-68,1
1689447466,52.24,991.84,1014.38,187,26.39,15.83,-69,1
1689447766,52.73,991.86,1014.39,187,26.16,15.77,-69,1
1689448066,54.71,991.93,1014.46,187,25.90,16.10,-67,1
1689448366,54.50,991.92,1014.45,187,25.73,15.89,-68,1
1689448666,55.92,991.95,1014.48,187,25.52,16.09,-68,1
1689448966,56.56,991.99,1014.52,187,25.29,16.06,-68,1
1689449266,57.22,991.99,1014.52,187,25.17,16.13,-68,1
1689449566,57.11,992.00,1014.53,187,24.97,15.91,-68,1
1689449866,58.01,991.99,1014.52,187,24.87,16.06,-68,1
1689450166,58.23,991.97,1014.50,187,24.76,16.02,-69,1
1689450466,58.83,991.94,1014.47,187,24.54,15.98,-69,1
1689450766,58.33,991.95,1014.48,187,24.47,15.77,-67,1
1689451066,58.64,991.94,1014.47,187,24.39,15.78,-69,1
1689451366,58.80,991.95,1014.48,187,24.29,15.73,-68,1
1689451666,58.65,991.94,1014.47,187,24.16,15.57,-69,1
1689451966,59.42,991.93,1014.46,187,24.05,15.67,-70,1
1689452267,60.23,991.92,1014.45,187,23.99,15.83,-68,1
1689452567,61.11,991.92,1014.45,187,23.89,15.96,-69,1
1689452867,61.19,991.94,1014.47,187,23.81,15.90,-68,1
1689453167,62.10,991.97,1014.50,187,23.68,16.01,-69,1
1689453467,62.59,991.96,1014.49,187,23.60,16.06,-68,1
1689453767,62.97,991.97,1014.50,187,23.50,16.06,-69,1
1689454067,63.57,991.93,1014.46,187,23.36,16.08,-69,1
1689454367,63.85,991.92,1014.45,187,23.31,16.10,-69,1
1689454667,64.26,991.88,1014.41,187,23.25,16.14,-69,1
1689454967,64.49,991.87,1014.40,187,23.20,16.15,-68,1
1689455267,65.08,991.82,1014.35,187,23.13,16.23,-70,1
1689455567,65.50,991.86,1014.39,187,23.03,16.23,-69,1
1689455867,66.77,991.87,1014.40,187,22.95,16.46,-68,1
1689456167,66.81,991.85,1014.38,187,22.88,16.40,-68,1
1689456467,67.29,991.85,1014.38,187,22.77,16.41,-69,1
1689456767,67.84,991.85,1014.38,187,22.69,16.46,-69,1
1689457067,67.98,991.91,1014.44,187,22.66,16.46,-69,1
1689457367,68.46,991.85,1014.38,187,22.64,16.56,-69,1
1689457667,68.85,991.85,1014.38,187,22.61,16.62,-68,1
1689457967,69.43,991.91,1014.44,187,22.58,16.72,-68,1
1689458267,70.21,992.01,1014.54,187,22.53,16.85,-69,1
1689458567,69.76,992.00,1014.53,187,22.43,16.65,-71,1
1689458867,70.25,991.99,1014.52,187,22.33,16.67,-69,1
1689459167,70.82,992.01,1014.54,187,22.21,16.68,-69,1
1689459467,70.73,992.00,1014.53,187,22.08,16.53,-69,1
1689459767,71.88,992.02,1014.55,187,21.97,16.68,-69,1
1689460067,71.86,992.03,1014.56,187,21.89,16.60,-69,1
1689460367,72.60,992.05,1014.58,187,21.78,16.66,-70,1
1689460668,73.82,992.06,1014.59,187,21.64,16.78,-68,1
1689460968,73.38,992.09,1014.62,187,21.63,16.68,-70,1
1689461268,73.91,992.02,1014.55,187,21.55,16.72,-70,1
1689461568,74.77,992.01,1014.54,187,21.45,16.80,-69,1
1689461868,74.99,991.97,1014.50,187,21.39,16.79,-69,1
1689462168,75.58,991.99,1014.52,187,21.31,16.84,-70,1
1689462468,76.28,991.95,1014.48,187,21.20,16.88,-70,1
1689462768,77.22,991.90,1014.43,187,21.07,16.94,-69,1
1689463068,77.58,991.90,1014.43,187,20.95,16.90,-68,1
1689463368,78.54,991.86,1014.39,187,20.86,17.01,-70,1
1689463668,78.88,991.81,1014.34,187,20.74,16.96,-69,1
1689463968,80.26,991.83,1014.36,187,20.67,17.16,-68,1
1689464268,80.33,991.79,1014.32,187,20.58,17.09,-69,1
1689464568,81.61,991.73,1014.26,187,20.46,17.22,-70,1
1689464868,81.68,991.79,1014.32,187,20.42,17.20,-69,1
1689465168,81.55,991.74,1014.27,187,20.38,17.13,-69,1
1689465468,82.47,991.75,1014.28,187,20.29,17.22,-69,1
1689465768,82.84,991.71,1014.24,187,20.21,17.21,-69,1
1689466068,83.96,991.68,1014.21,187,20.13,17.35,-70,1
1689466368,83.99,991.68,1014.21,187,20.13,17.36,-70,1
1689466668,84.76,991.65,1014.18,187,20.04,17.41,-70,1
1689466968,84.75,991.65,1014.18,187,19.97,17.34,-69,1
1689467268,85.12,991.57,1014.10,187,19.89,17.33,-69,1
1689467568,85.40,991.56,1014.09,187,19.87,17.36,-69,1
1689467868,85.54,991.56,1014.09,187,19.89,17.41,-71,1
1689468168,85.63,991.52,1014.05,187,19.84,17.38,-68,1
1689468468,86.01,991.52,1014.05,187,19.75,17.36,-70,1
1689468768,86.68,991.52,1014.05,187,19.70,17.43,-69,1
1689469068,87.20,991.52,1014.05,187,19.67,17.50,-69,1
1689469369,88.56,991.47,1014.00,187,19.62,17.69,-69,1
1689469669,88.09,991.38,1013.91,187,19.60,17.59,-69,1
1689469969,88.44,991.29,1013.82,187,19.60,17.65,-68,1
1689470269,89.59,991.26,1013.79,187,19.54,17.80,-70,1
1689470569,88.86,991.21,1013.74,187,19.57,17.70,-69,1
1689470869,90.19,991.19,1013.72,187,19.51,17.87,-69,1
1689471169,90.31,991.14,1013.67,187,19.59,17.97,-70,1
1689471469,90.48,991.12,1013.65,187,19.56,17.97,-69,1
1689471769,90.34,991.08,1013.61,187,19.50,17.89,-69,1
1689472069,90.99,991.06,1013.59,187,19.52,18.03,-69,1
1689472369,91.43,991.11,1013.64,187,19.47,18.05,-69,1
1689472669,91.54,991.15,1013.68,187,19.44,18.04,-70,1
1689472969,92.24,991.12,1013.65,187,19.36,18.08,-69,1
1689473269,92.56,991.08,1013.61,187,19.29,18.07,-70,1
1689473569,92.45,991.06,1013.59,187,19.21,17.97,-69,1
1689473869,93.03,991.03,1013.56,187,19.14,18.00,-70,1
1689474169,93.83,991.02,1013.55,187,19.06,18.06,-69,1
1689474469,93.92,991.02,1013.55,187,18.97,17.98,-69,1
1689474769,94.38,991.00,1013.53,187,18.93,18.02,-69,1
1689475069,95.61,991.07,1013.60,187,18.93,18.23,-69,1
1689475369,95.47,991.05,1013.58,187,18.86,18.14,-69,1
1689475669,96.10,991.04,1013.57,187,18.82,18.20,-68,1
1689475969,96.91,991.06,1013.59,187,18.78,18.29,-70,1
1689476269,96.90,991.12,1013.65,187,18.69,18.20,-68,1
1689476569,97.50,991.13,1013.66,187,18.66,18.27,-68,1
1689476869,98.11,991.19,1013.72,187,18.63,18.34,-68,1
1689477169,99.19,991.22,1013.75,187,18.61,18.49,-69,1
1689477469,98.45,991.19,1013.72,187,18.66,18.42,-69,1
1689477769,99.45,991.22,1013.75,187,18.78,18.71,-68,1
1689478070,99.44,991.24,1013.77,187,18.78,18.70,-69,1
1689478370,98.73,991.23,1013.76,187,18.82,18.63,-68,1
1689478670,98.52,991.30,1013.83,187,18.89,18.67,-68,1
1689478970,98.52,991.26,1013.79,187,19.00,18.78,-69,1
1689479270,98.53,991.24,1013.77,187,19.07,18.85,-68,1
1689479570,97.97,991.22,1013.75,187,19.17,18.86,-69,1
1689479870,97.93,991.26,1013.79,187,19.22,18.90,-69,1
1689480170,97.63,991.30,1013.83,187,19.33,18.96,-68,1
1689480470,97.16,991.36,1013.89,187,19.42,18.97,-69,1
1689480770,97.03,991.43,1013.96,187,19.51,19.04,-68,1
1689481070,97.26,991.47,1014.00,187,19.62,19.19,-69,1
1689481370,97.27,991.44,1013.97,187,19.71,19.28,-69,1
1689481670,97.36,991.45,1013.98,187,19.85,19.44,-70,1
1689481970,97.06,991.50,1014.03,187,19.98,19.51,-71,1
1689482270,96.94,991.48,1014.01,187,20.14,19.65,-68,1
1689482570,96.73,991.44,1013.97,187,20.31,19.79,-68,1
1689482870,96.50,991.49,1014.02,187,20.48,19.92,-70,1
1689483170,96.30,991.56,1014.09,187,20.67,20.08,-70,1
1689483470,94.70,991.63,1014.16,187,20.90,20.03,-69,1
1689483770,93.35,991.71,1014.24,187,21.15,20.05,-68,1
1689484070,91.78,991.72,1014.25,187,21.37,19.99,-69,1
1689484370,90.94,991.73,1014.26,187,21.57,20.04,-69,1
1689484670,90.46,991.68,1014.21,187,21.80,20.18,-68,1
1689484970,88.44,991.67,1014.20,187,22.07,20.09,-69,1
1689485270,87.24,991.75,1014.28,187,22.35,20.14,-68,1
1689485570,85.41,991.83,1014.36,187,22.58,20.02,-69,1
1689485870,84.62,991.85,1014.38,187,22.82,20.11,-68,1
1689486170,81.65,991.89,1014.42,187,23.12,19.83,-69,1
1689486471,78.90,991.99,1014.52,187,23.48,19.62,-68,1
1689486771,76.71,992.15,1014.68,187,23.79,19.47,-70,1
1689487071,76.04,992.28,1014.81,187,24.07,19.60,-68,1
1689487371,73.57,992.55,1015.08,187,24.39,19.38,-70,1
1689487671,72.13,992.66,1015.19,187,24.83,19.48,-68,1
1689487971,70.44,992.58,1015.11,187,25.24,19.50,-68,1
1689488271,68.23,992.46,1014.99,187,25.64,19.37,-71,1
1689488571,66.08,992.53,1015.06,187,26.13,19.32,-69,1
1689488871,65.46,992.30,1014.83,187,26.46,19.48,-71,1
1689489171,62.42,992.29,1014.82,187,26.91,19.14,-70,1
1689489471,61.16,992.36,1014.89,187,27.38,19.25,-68,1
1689489771,59.97,992.38,1014.91,187,27.72,19.26,-70,1
1689490071,58.80,992.27,1014.80,187,28.06,19.26,-70,1
1689490371,57.61,992.31,1014.84,187,28.35,19.20,-76,1
1689490671,57.48,992.29,1014.82,187,28.47,19.28,-71,1
1689490971,57.61,992.30,1014.83,187,28.64,19.47,-71,1
1689491271,57.83,992.24,1014.77,187,28.72,19.61,-72,1
1689491571,57.91,992.21,1014.74,187,28.88,19.78,-70,1
1689491871,56.76,992.28,1014.81,187,29.04,19.61,-72,1
1689492171,55.69,992.26,1014.79,187,29.28,19.52,-70,1
1689492471,56.12,992.38,1014.91,187,29.45,19.80,-72,1
1689492771,55.61,992.35,1014.88,187,29.65,19.84,-74,1
1689493071,56.18,992.46,1014.99,187,29.83,20.17,-72,1
1689493371,55.79,992.57,1015.10,187,30.00,20.22,-70,1
1689493671,55.45,992.62,1015.15,187,30.03,20.15,-72,1
1689493971,55.20,992.65,1015.18,187,30.14,20.18,-69,1
1689494271,56.03,992.63,1015.16,187,30.12,20.40,-68,1
1689494571,55.43,992.64,1015.17,187,30.33,20.42,-71,1
1689494872,55.08,992.62,1015.15,187,30.32,20.31,-71,1
1689495172,56.16,992.63,1015.16,187,30.34,20.64,-69,1
1689495472,55.33,992.64,1015.17,187,30.48,20.53,-69,1
1689495772,55.06,992.64,1015.17,187,30.81,20.76,-71,1
1689496072,54.19,992.65,1015.18,187,30.94,20.62,-71,1
1689496372,52.66,992.69,1015.22,187,31.05,20.26,-70,1
1689496672,52.98,992.72,1015.25,187,31.10,20.40,-71,1
1689496972,50.82,992.86,1015.39,187,31.36,19.97,-67,1
1689497272,50.21,992.84,1015.37,187,31.55,19.95,-73,1
1689497572,51.89,992.76,1015.29,187,30.97,19.95,-72,1
1689497872,50.64,992.88,1015.41,187,31.42,19.97,-73,1
1689498172,48.65,992.90,1015.43,187,31.62,19.50,-70,1
1689498472,46.78,992.86,1015.39,187,31.91,19.14,-73,1
1689498772,46.55,992.87,1015.40,187,31.77,18.93,-70,1
1689499072,43.59,992.94,1015.47,187,31.55,17.69,-70,1
1689499372,43.01,992.94,1015.47,187,31.43,17.36,-71,1
1689499672,43.13,992.96,1015.49,187,31.44,17.42,-70,1
1689499972,43.28,992.89,1015.42,187,31.66,17.67,-71,1
1689500272,43.25,992.91,1015.44,187,31.86,17.84,-71,1
1689500572,43.46,992.91,1015.44,187,32.11,18.14,-71,1
1689500872,41.77,992.98,1015.51,187,31.91,17.33,-70,1
1689501172,42.21,992.85,1015.38,187,31.96,17.54,-73,1
1689501472,41.86,992.87,1015.40,187,32.05,17.49,-75,1
1689501772,41.50,992.88,1015.41,187,32.16,17.45,-71,1
1689502072,41.37,992.85,1015.38,187,32.40,17.62,-70,1
1689502372,40.99,992.95,1015.48,187,32.62,17.67,-72,1
1689502672,39.96,992.92,1015.45,187,32.61,17.26,-74,1
1689502972,39.17,992.98,1015.51,187,32.57,16.91,-71,1
1689503273,39.25,992.98,1015.51,187,32.78,17.12,-71,1
1689503573,37.52,992.89,1015.42,187,32.53,16.19,-67,1
1689503873,36.45,992.86,1015.39,187,32.52,15.73,-70,1
1689504173,36.22,992.90,1015.43,187,32.20,15.35,-71,1
1689504473,36.54,992.93,1015.46,187,32.31,15.59,-71,1
1689504773,36.16,992.90,1015.43,187,32.75,15.81,-72,1
1689505073,36.60,992.96,1015.49,187,32.94,16.17,-72,1
1689505373,33.70,993.07,1015.60,187,32.97,14.91,-65,1
1689505673,34.40,993.06,1015.59,187,33.35,15.55,-73,1
1689505973,33.57,993.17,1015.70,187,34.02,15.76,-75,1
1689506273,32.16,993.04,1015.57,187,34.70,15.68,-74,1
1689506573,33.31,993.03,1015.56,187,34.60,16.14,-70,1
1689506873,31.56,993.10,1015.63,187,36.04,16.54,-72,1
1689507173,33.12,992.98,1015.51,187,35.09,16.48,-70,1
1689507473,29.78,993.09,1015.62,187,36.48,16.01,-73,1
1689507773,30.82,992.99,1015.52,187,36.34,16.43,-69,1
1689508073,29.53,992.98,1015.51,187,36.62,16.00,-72,1
1689508373,27.67,992.93,1015.46,187,37.77,15.96,-72,1
1689508673,29.11,992.88,1015.41,187,36.97,16.07,-72,1
1689508973,25.45,992.91,1015.44,187,39.17,15.83,-69,1
1689509273,27.36,992.91,1015.44,187,37.89,15.88,-73,1
1689509573,27.81,992.77,1015.30,187,37.43,15.75,-72,1
1689509873,26.45,992.76,1015.29,187,38.42,15.80,-71,1
1689510173,27.50,992.65,1015.18,187,37.35,15.51,-71,1
1689510473,28.39,992.66,1015.19,187,37.00,15.70,-74,1
1689510773,27.95,992.59,1015.12,187,37.13,15.57,-68,1
1689511073,27.71,992.52,1015.05,187,37.00,15.33,-71,1
1689511373,29.15,992.55,1015.08,187,35.59,14.91,-73,1
1689511673,29.59,992.46,1014.99,187,35.30,14.90,-74,1
1689511973,31.09,992.44,1014.97,187,34.57,15.04,-72,1
1689512274,32.67,992.58,1015.11,187,34.44,15.70,-72,1
1689512574,33.57,992.57,1015.10,187,34.07,15.80,-72,1
1689512874,34.41,992.56,1015.09,187,33.56,15.74,-72,1
1689513174,32.73,992.64,1015.17,187,33.95,15.30,-72,1
1689513474,34.88,992.65,1015.18,187,33.07,15.53,-73,1
1689513774,35.24,992.65,1015.18,187,33.27,15.86,-71,1
1689514074,34.98,992.71,1015.24,187,33.51,15.96,-76,1
1689514374,36.34,992.72,1015.25,187,33.11,16.20,-72,1
1689514674,35.45,992.71,1015.24,187,33.30,15.98,-71,1
1689514974,34.63,992.76,1015.29,187,33.97,16.20,-71,1
1689515274,32.85,992.76,1015.29,187,34.73,16.03,-68,1
1689515574,32.37,992.81,1015.34,187,35.62,16.58,-70,1
1689515874,28.34,992.88,1015.41,187,37.59,16.18,-72,1
1689516174,28.45,992.88,1015.41,187,37.59,16.24,-73,1
1689516474,26.48,992.88,1015.41,187,39.29,16.55,-69,1
1689516774,24.87,992.88,1015.41,187,39.79,15.99,-72,1
1689517074,24.67,992.90,1015.43,187,39.93,15.98,-69,1
1689517374,26.15,992.75,1015.28,187,38.80,15.95,-71,1
1689517674,27.84,992.83,1015.36,187,37.34,15.69,-72,1
1689517974,30.10,992.80,1015.33,187,36.47,16.17,-71,1
1689518274,31.32,992.83,1015.36,187,36.19,16.55,-72,1
1689518574,32.29,992.82,1015.35,187,35.28,16.24,-75,1
1689518874,31.17,992.85,1015.38,187,35.73,16.08,-72,1
1689519174,32.75,992.81,1015.34,187,35.02,16.24,-72,1
1689519474,34.17,992.73,1015.26,187,34.34,16.31,-76,1
1689519774,35.15,992.75,1015.28,187,33.74,16.23,-70,1
1689520074,36.45,992.71,1015.24,187,33.30,16.42,-73,1
1689520374,37.23,992.82,1015.35,187,32.82,16.33,-72,1
1689520675,37.49,992.93,1015.46,187,32.69,16.32,-75,1
1689520975,39.63,992.85,1015.38,187,31.93,16.52,-71,1
1689521275,40.43,992.88,1015.41,187,31.56,16.51,-70,1
1689521575,40.33,992.90,1015.43,187,31.64,16.54,-75,1
1689521875,40.46,992.84,1015.37,187,31.49,16.46,-71,1
1689522175,41.79,992.81,1015.34,187,31.03,16.55,-69,1
1689522475,41.23,992.86,1015.39,187,31.22,16.51,-70,1
1689522775,42.10,992.92,1015.45,187,30.83,16.49,-78,1
1689523075,42.44,992.85,1015.38,187,30.71,16.51,-69,1
1689523375,42.63,992.93,1015.46,187,30.88,16.73,-72,1
1689523675,43.31,992.94,1015.47,187,30.77,16.88,-76,1
1689523975,41.82,993.03,1015.56,187,31.59,17.06,-72,1
1689524275,39.47,992.95,1015.48,187,32.41,16.88,-73,1
1689524575,37.85,993.10,1015.63,187,33.30,17.01,-72,1
1689524875,36.12,993.19,1015.72,187,34.11,16.99,-70,1
1689525175,37.98,993.25,1015.78,187,33.03,16.83,-77,1
1689525475,38.03,993.27,1015.80,187,33.09,16.90,-71,1
1689525775,39.15,993.17,1015.70,187,32.69,17.00,-75,1
1689526075,39.68,993.20,1015.73,187,32.60,17.14,-75,1
1689526375,41.74,993.22,1015.75,187,31.64,17.08,-74,1
1689526675,42.33,993.34,1015.87,187,31.17,16.88,-75,1
1689526975,43.24,993.38,1015.91,187,30.71,16.80,-69,1
1689527275,45.44,993.48,1016.01,187,30.12,17.05,-73,1
1689527575,47.08,993.43,1015.96,187,29.53,17.08,-74,1
1689527875,48.49,993.50,1016.03,187,29.28,17.31,-71,1
1689528175,49.26,993.49,1016.02,187,29.01,17.32,-73,1
1689528475,50.04,993.52,1016.05,187,28.88,17.45,-72,1
1689528775,50.84,993.53,1016.06,187,28.70,17.53,-72,1
1689529075,52.84,993.49,1016.02,187,28.20,17.68,-72,1
1689529376,51.58,993.54,1016.08,187,28.25,17.35,-71,1
1689529676,52.39,993.65,1016.18,187,28.01,17.38,-72,1
1689529976,52.59,993.63,1016.16,187,27.85,17.29,-70,1
1689530276,53.74,993.72,1016.25,187,27.55,17.35,-72,1
1689530576,54.60,993.75,1016.28,187,27.24,17.32,-72,1
1689530876,55.25,993.78,1016.31,187,27.00,17.28,-71,1
1689531176,55.02,993.74,1016.27,187,26.98,17.20,-73,1
1689531476,56.31,993.74,1016.27,187,26.74,17.34,-70,1
1689531776,56.66,993.79,1016.32,187,26.58,17.29,-71,1
1689532076,58.04,993.72,1016.25,187,26.35,17.46,-73,1
1689532376,57.72,993.78,1016.31,187,26.33,17.35,-73,1
1689532676,59.22,993.78,1016.31,187,26.12,17.56,-72,1
1689532976,59.72,993.76,1016.29,187,25.94,17.52,-71,1
1689533276,60.30,993.80,1016.33,187,25.83,17.57,-71,1
1689533576,60.59,993.90,1016.43,187,25.77,17.59,-72,1
1689533876,61.22,993.96,1016.49,187,25.71,17.70,-72,1
1689534176,61.23,993.96,1016.49,187,25.67,17.66,-71,1
1689534476,62.30,993.90,1016.43,187,25.61,17.88,-72,1
1689534776,63.25,993.90,1016.43,187,25.53,18.05,-71,1
1689535076,63.21,993.89,1016.42,187,25.53,18.04,-71,1
1689535376,64.14,994.07,1016.60,187,25.36,18.11,-72,1
1689535676,65.52,994.12,1016.65,187,25.23,18.33,-71,1
1689535976,65.98,994.21,1016.74,187,25.19,18.40,-72,1
1689536276,65.64,994.17,1016.70,187,25.18,18.31,-72,1
1689536576,66.69,994.19,1016.72,187,25.11,18.49,-71,1
1689536876,67.29,994.23,1016.76,187,24.97,18.50,-72,1
1689537176,67.39,994.22,1016.75,187,24.94,18.50,-72,1
1689537476,68.14,994.26,1016.79,187,24.82,18.56,-72,1
1689537777,67.22,994.24,1016.77,187,24.70,18.23,-72,1
1689538077,67.80,994.17,1016.70,187,24.45,18.13,-71,1
1689538377,68.27,994.19,1016.72,187,24.26,18.06,-71,1
1689538677,68.96,994.23,1016.76,187,24.14,18.10,-72,1
1689538977,70.62,994.21,1016.74,187,23.96,18.31,-71,1
1689539277,71.01,994.26,1016.79,187,23.77,18.22,-71,1
1689539577,71.73,994.24,1016.77,187,23.57,18.19,-72,1
1689539877,71.64,994.26,1016.79,187,23.42,18.02,-72,1
1689540177,73.50,994.27,1016.80,187,23.20,18.22,-71,1
1689540477,74.99,994.29,1016.82,187,23.05,18.39,-71,1
1689540777,76.53,994.31,1016.84,187,22.90,18.57,-71,1
1689541077,76.01,994.34,1016.87,187,22.85,18.41,-72,1
1689541377,75.69,994.37,1016.90,187,22.78,18.28,-72,1
1689541677,76.30,994.37,1016.90,187,22.66,18.29,-71,1
1689541977,76.45,994.38,1016.91,187,22.55,18.22,-71,1
1689542277,76.77,994.42,1016.95,187,22.46,18.20,-72,1
1689542577,78.35,994.38,1016.91,187,22.27,18.34,-72,1
1689542877,79.05,994.46,1016.99,187,22.04,18.26,-72,1
1689543177,79.70,994.48,1017.01,187,21.95,18.30,-71,1
1689543477,80.23,994.49,1017.02,187,21.83,18.29,-72,1
1689543777,80.68,994.49,1017.02,187,21.74,18.29,-71,1
1689544077,81.20,994.52,1017.05,187,21.64,18.29,-71,1
1689544377,82.03,994.58,1017.11,187,21.52,18.34,-72,1
1689544677,82.42,994.53,1017.06,187,21.46,18.36,-72,1
1689544977,82.93,994.52,1017.05,187,21.36,18.36,-72,1
1689545277,83.80,994.59,1017.12,187,21.27,18.43,-71,1
1689545577,84.49,994.57,1017.10,187,21.21,18.51,-72,1
1689545877,84.22,994.58,1017.11,187,21.18,18.43,-71,1
1689546177,84.46,994.62,1017.15,187,21.11,18.40,-71,1
1689546478,85.49,994.66,1017.19,187,20.94,18.43,-71,1
1689546778,86.77,994.68,1017.21,187,20.78,18.51,-71,1
1689547078,87.48,994.68,1017.21,187,20.64,18.50,-71,1
1689547378,87.73,994.72,1017.25,187,20.51,18.42,-71,1
1689547678,89.80,994.72,1017.25,187,20.39,18.67,-71,1
1689547978,90.28,994.72,1017.25,187,20.39,18.76,-70,1
1689548278,90.99,994.79,1017.32,187,20.37,18.86,-71,1
1689548578,90.97,994.82,1017.35,187,20.30,18.79,-71,1
1689548878,91.39,994.82,1017.35,187,20.23,18.80,-71,1
1689549178,90.14,994.70,1017.23,187,20.22,18.57,-71,1
1689549478,91.28,994.71,1017.24,187,20.22,18.77,-71,1
1689549778,90.96,994.80,1017.33,187,20.23,18.72,-71,1
1689550078,93.07,994.92,1017.45,187,20.04,18.90,-72,1
1689550378,91.93,994.85,1017.38,187,20.03,18.69,-70,1
1689550678,92.00,994.99,1017.52,187,19.97,18.65,-71,1
1689550978,92.57,995.03,1017.56,187,19.81,18.59,-71,1
1689551278,92.96,995.00,1017.53,187,19.73,18.57,-71,1
1689551578,92.98,994.96,1017.49,187,19.75,18.60,-71,1
1689551878,92.31,995.03,1017.56,187,19.88,18.61,-71,1
1689552178,92.96,994.96,1017.49,187,19.82,18.66,-71,1
1689552478,92.79,994.98,1017.51,187,19.80,18.61,-71,1
1689552778,92.49,994.78,1017.31,187,19.87,18.63,-71,1
1689553078,94.31,994.70,1017.23,187,19.59,18.67,-70,1
1689553378,95.64,994.64,1017.17,187,19.49,18.79,-71,1
1689553678,97.55,994.78,1017.31,187,19.30,18.92,-71,1
1689553978,98.13,994.76,1017.29,187,19.34,19.05,-71,1
1689554278,97.92,994.78,1017.31,187,19.34,19.02,-71,1
1689554578,98.64,994.80,1017.33,187,19.27,19.06,-71,1
1689554878,98.62,994.73,1017.26,187,19.18,18.97,-71,1
1689555179,98.85,994.77,1017.30,187,18.98,18.81,-71,1
1689555479,99.05,994.79,1017.32,187,18.93,18.79,-72,1
1689555779,98.81,994.77,1017.30,187,18.95,18.77,-71,1
1689556079,100.00,994.67,1017.20,187,18.80,18.81,-70,1
1689556379,100.00,994.64,1017.17,187,18.85,18.87,-71,1
1689556679,100.00,994.79,1017.32,187,18.90,18.92,-71,1
1689556979,100.00,994.84,1017.37,187,18.96,18.98,-71,1
1689557279,100.00,994.74,1017.27,187,18.94,18.96,-70,1
1689557579,100.00,994.74,1017.27,187,18.87,18.89,-71,1
1689557879,100.00,994.76,1017.29,187,18.96,18.98,-71,1
1689558179,100.00,994.72,1017.25,187,18.93,18.95,-71,1
1689558479,100.00,994.82,1017.35,187,18.95,18.97,-71,1
1689558779,100.00,994.82,1017.36,187,18.93,18.95,-70,1
1689559079,100.00,994.85,1017.38,187,18.86,18.88,-71,1
1689559379,100.00,995.07,1017.60,187,18.75,18.76,-71,1
1689559679,100.00,995.13,1017.66,187,18.70,18.71,-71,1
1689559979,100.00,995.23,1017.76,187,18.71,18.72,-71,1
1689560279,100.00,995.35,1017.88,187,18.79,18.80,-71,1
1689560579,100.00,995.35,1017.88,187,18.87,18.89,-71,1
1689560879,100.00,995.28,1017.81,187,18.75,18.76,-71,1
1689561179,100.00,995.18,1017.71,187,18.81,18.82,-71,1
1689561479,100.00,995.18,1017.71,187,18.79,18.80,-71,1
1689561779,100.00,995.34,1017.87,187,18.64,18.65,-71,1
1689562079,100.00,995.25,1017.78,187,18.62,18.63,-71,1
1689562379,100.00,995.19,1017.72,187,18.66,18.67,-71,1
1689562679,100.00,995.05,1017.58,187,18.56,18.57,-71,1
1689562979,100.00,995.22,1017.75,187,18.53,18.54,-71,1
1689563279,100.00,995.33,1017.86,187,18.56,18.57,-71,1
1689563580,100.00,995.30,1017.83,187,18.57,18.58,-71,1
1689563880,100.00,995.21,1017.74,187,18.54,18.55,-71,1
1689564180,100.00,995.24,1017.77,187,18.47,18.48,-71,1
1689564480,100.00,995.43,1017.96,187,18.67,18.68,-71,1
1689564780,100.00,995.52,1018.05,187,18.94,18.96,-71,1
1689565080,100.00,995.55,1018.08,187,18.82,18.83,-71,1
1689565380,100.00,995.81,1018.34,187,18.89,18.91,-71,1
1689565680,100.00,995.81,1018.34,187,19.09,19.11,-71,1
1689565980,100.00,995.96,1018.49,187,19.21,19.23,-71,1
1689566280,100.00,996.00,1018.53,187,19.40,19.42,-70,1
1689566580,100.00,996.07,1018.60,187,19.58,19.60,-71,1
1689566880,100.00,996.11,1018.64,187,19.84,19.86,-71,1
1689567180,100.00,996.11,1018.64,187,20.10,20.12,-70,1
1689567480,100.00,995.83,1018.36,187,20.28,20.30,-71,1
1689567780,100.00,995.55,1018.08,187,20.28,20.30,-71,1
1689568080,100.00,995.91,1018.44,187,20.40,20.42,-70,1
1689568380,100.00,995.91,1018.44,187,20.44,20.46,-71,1
1689568680,100.00,995.87,1018.40,187,20.54,20.56,-70,1
1689568980,100.00,996.11,1018.64,187,20.71,20.73,-70,1
1689569280,100.00,996.13,1018.66,187,20.96,20.98,-70,1
1689569580,100.00,996.19,1018.72,187,21.24,21.26,-71,1
1689569880,100.00,996.18,1018.71,187,21.53,21.55,-71,1
1689570180,100.00,996.26,1018.79,187,21.75,21.77,-71,1
1689570480,100.00,996.32,1018.85,187,21.86,21.88,-70,1
1689570780,100.00,996.36,1018.89,187,21.87,21.89,-71,1
1689571080,100.00,996.27,1018.80,187,21.73,21.75,-72,1
1689571380,100.00,996.17,1018.70,187,21.54,21.56,-72,1
1689571680,100.00,996.04,1018.57,187,21.63,21.65,-72,1
1689571980,100.00,995.87,1018.40,187,21.56,21.58,-70,1
1689572281,100.00,996.01,1018.54,187,21.42,21.44,-71,1
1689572581,100.00,995.87,1018.40,187,21.67,21.69,-72,1
1689572881,100.00,995.77,1018.30,187,21.60,21.62,-69,1
1689573181,100.00,995.94,1018.47,187,21.65,21.67,-69,1
1689573481,100.00,996.02,1018.55,187,21.74,21.76,-69,1
1689573781,100.00,996.08,1018.61,187,21.76,21.78,-67,1
1689574081,100.00,996.09,1018.62,187,21.66,21.68,-66,1
1689574381,100.00,996.08,1018.61,187,21.69,21.71,-67,1
1689574681,100.00,996.06,1018.59,187,21.61,21.63,-66,1
1689574981,100.00,996.07,1018.60,187,21.46,21.48,-66,1
1689575281,100.00,996.06,1018.59,187,21.28,21.30,-66,1
1689575581,100.00,996.06,1018.59,187,21.29,21.31,-67,1
1689575881,100.00,996.01,1018.54,187,21.32,21.34,-67,1
1689576181,100.00,996.33,1018.86,187,21.18,21.20,-68,1
1689576481,100.00,996.12,1018.65,187,21.10,21.12,-66,1
1689576781,100.00,996.19,1018.72,187,21.08,21.10,-69,1
1689577081,100.00,996.20,1018.73,187,21.27,21.29,-67,1
1689577381,100.00,996.20,1018.73,187,21.44,21.46,-66,1
1689577681,100.00,996.08,1018.61,187,21.67,21.69,-66,1
1689577981,100.00,995.77,1018.30,187,21.90,21.92,-65,1
1689578281,100.00,995.85,1018.38,187,22.16,22.18,-68,1
1689578581,96.09,995.97,1018.50,187,22.42,21.78,-71,1
1689578881,94.81,995.98,1018.51,187,22.46,21.60,-74,1
1689579181,95.41,996.00,1018.53,187,22.63,21.87,-77,1
1689579481,96.01,996.03,1018.56,187,22.47,21.82,-73,1
1689579782,91.95,996.06,1018.59,187,22.80,21.44,-77,1
1689580082,89.52,996.12,1018.65,187,23.22,21.42,-78,1
1689580382,87.06,996.10,1018.63,187,23.49,21.23,-70,1
1689580682,82.45,996.10,1018.64,187,23.94,20.78,-71,1
1689580982,80.49,996.02,1018.55,187,24.34,20.78,-77,1
1689581282,77.42,995.87,1018.40,187,24.92,20.71,-71,1
1689581582,74.43,995.75,1018.28,187,25.24,20.38,-70,1
1689581882,72.05,995.76,1018.29,187,25.54,20.15,-73,1
1689582182,71.27,995.74,1018.27,187,25.81,20.23,-75,1
1689582482,71.31,995.69,1018.22,187,26.17,20.58,-72,1
1689582782,71.28,995.80,1018.33,187,25.97,20.38,-71,1
1689583082,69.80,995.77,1018.30,187,26.29,20.35,-75,1
1689583382,67.62,995.72,1018.25,187,26.71,20.24,-68,1
1689583682,68.28,995.77,1018.30,187,26.46,20.16,-69,1
1689583982,65.82,995.73,1018.26,187,26.81,19.90,-68,1
1689584282,65.82,995.74,1018.27,187,26.95,20.03,-69,1
1689584582,64.45,995.82,1018.35,187,26.89,19.64,-68,1
1689584882,63.52,995.86,1018.39,187,26.91,19.42,-69,1
1689585182,62.14,995.77,1018.30,187,27.34,19.47,-69,1
1689585482,61.08,995.83,1018.36,187,27.68,19.51,-69,1
1689585782,60.01,995.74,1018.27,187,28.07,19.60,-69,1
1689586082,59.83,995.60,1018.13,187,28.18,19.65,-69,1
1689586382,59.48,995.58,1018.11,187,28.26,19.63,-69,1
1689586682,58.49,995.65,1018.18,187,28.18,19.29,-69,1
1689586982,59.21,995.66,1018.19,187,28.14,19.45,-69,1
1689587282,59.29,995.73,1018.26,187,28.29,19.61,-69,1
1689587582,58.90,995.83,1018.36,187,28.40,19.61,-70,1
1689587882,57.56,995.81,1018.34,187,28.39,19.23,-71,1
1689588183,56.19,995.72,1018.25,187,28.91,19.32,-70,1
1689588483,55.23,995.51,1018.04,187,29.37,19.47,-69,1
1689588783,54.00,995.47,1018.00,187,29.72,19.43,-72,1
1689589083,54.69,995.34,1017.87,187,29.93,19.83,-70,1
1689589383,53.87,995.22,1017.75,187,30.20,19.84,-74,1
1689589683,51.70,995.19,1017.72,187,30.22,19.20,-72,1
1689589983,51.02,995.07,1017.60,187,30.74,19.46,-73,1
1689590283,49.02,995.11,1017.64,187,31.06,19.11,-71,1
1689590583,50.41,995.11,1017.64,187,30.75,19.28,-71,1
1689590883,49.71,995.15,1017.68,187,30.79,19.09,-72,1
1689591183,51.05,995.19,1017.73,187,30.36,19.12,-71,1
1689591483,50.67,995.19,1017.72,187,30.09,18.76,-70,1
1689591783,51.74,995.12,1017.65,187,30.33,19.31,-70,1
1689592083,53.98,995.06,1017.59,187,30.16,19.84,-70,1
1689592383,54.21,995.10,1017.63,187,30.19,19.93,-72,1
1689592683,55.10,995.09,1017.62,187,29.69,19.73,-70,1
1689592983,56.03,995.06,1017.59,187,29.19,19.54,-72,1
1689593283,57.51,995.13,1017.66,187,28.90,19.69,-73,1
1689593583,57.24,995.10,1017.63,187,28.67,19.40,-70,1
1689593883,57.37,994.89,1017.42,187,28.80,19.55,-71,1
1689594183,58.22,994.80,1017.33,187,28.56,19.57,-70,1
1689594483,59.67,994.87,1017.40,187,28.22,19.65,-71,1
1689594783,58.47,994.69,1017.22,187,28.46,19.54,-71,1
1689595083,58.32,994.79,1017.32,187,28.25,19.31,-69,1
1689595383,58.75,995.10,1017.63,187,27.76,18.97,-69,1
1689595683,61.98,995.21,1017.74,187,27.70,19.77,-70,1
1689595983,62.35,995.05,1017.58,187,27.44,19.62,-71,1
1689596283,63.58,994.96,1017.49,187,27.31,19.81,-71,1
1689596584,61.28,995.00,1017.53,187,27.40,19.30,-70,1
1689596884,63.00,995.04,1017.57,187,27.10,19.47,-71,1
1689597184,65.21,994.91,1017.44,187,26.96,19.89,-71,1
1689597484,68.32,994.82,1017.35,187,26.63,20.33,-72,1
1689597784,75.43,994.83,1017.36,187,26.49,21.81,-73,1
1689598084,79.75,994.68,1017.21,187,26.37,22.60,-73,1
1689598384,79.15,994.66,1017.19,187,26.62,22.72,-73,1
1689598684,77.34,994.62,1017.15,187,27.61,23.30,-71,1
1689598984,70.19,994.61,1017.14,187,27.94,22.02,-71,1
1689599284,68.11,994.48,1017.01,187,28.32,21.89,-74,1
1689599584,64.70,994.47,1017.01,187,28.49,21.21,-75,1
1689599884,64.30,994.54,1017.07,187,28.69,21.30,-74,1
1689600184,61.23,994.42,1016.95,187,29.06,20.85,-74,1
1689600484,62.99,994.45,1016.98,187,29.18,21.43,-75,1
1689600784,60.92,994.49,1017.02,187,29.25,20.95,-73,1
1689601084,61.51,994.60,1017.13,187,29.36,21.21,-71,1
1689601384,59.93,994.51,1017.04,187,29.58,20.99,-72,1
1689601684,59.97,994.40,1016.93,187,29.52,20.94,-72,1
1689601984,59.23,994.38,1016.91,187,29.34,20.58,-72,1
1689602284,59.15,994.31,1016.84,187,29.50,20.70,-71,1
1689602584,60.35,994.32,1016.85,187,29.37,20.91,-71,1
1689602884,59.25,994.13,1016.66,187,29.71,20.93,-71,1
1689603184,60.55,994.03,1016.56,187,29.75,21.32,-72,1
1689603484,58.83,993.94,1016.47,187,29.86,20.95,-71,1
1689603784,55.42,994.02,1016.55,187,30.92,20.97,-72,1
1689604084,52.31,994.23,1016.76,187,31.27,20.35,-73,1
1689604384,53.84,994.22,1016.75,187,30.78,20.37,-71,1
1689604684,55.36,994.17,1016.70,187,30.48,20.54,-72,1
1689604984,56.22,994.31,1016.84,187,29.97,20.32,-71,1
1689605285,56.42,994.23,1016.76,187,29.25,19.71,-72,1
1689605585,58.22,994.22,1016.75,187,28.82,19.81,-73,1
1689605885,60.02,994.17,1016.70,187,28.52,20.02,-71,1
1689606185,60.98,994.09,1016.62,187,28.43,20.19,-71,1
1689606485,61.95,994.05,1016.58,187,28.04,20.08,-71,1
1689606785,62.55,993.97,1016.50,187,27.82,20.03,-71,1
1689607085,63.90,993.93,1016.46,187,27.47,20.04,-71,1
1689607385,66.32,993.95,1016.48,187,27.23,20.42,-72,1
1689607685,68.71,993.96,1016.49,187,26.74,20.53,-71,1
1689607985,69.05,993.93,1016.46,187,26.42,20.30,-71,1
1689608285,69.04,993.98,1016.51,187,26.17,20.06,-71,1
1689608585,69.24,994.00,1016.53,187,26.05,19.99,-72,1
1689608885,68.19,994.02,1016.55,187,26.05,19.75,-71,1
1689609185,67.15,994.00,1016.53,187,25.93,19.38,-72,1
1689609485,67.04,993.97,1016.50,187,25.80,19.24,-70,1
1689609785,67.87,994.05,1016.58,187,25.64,19.28,-71,1
1689610085,68.51,994.07,1016.60,187,25.65,19.44,-71,1
1689610385,68.68,994.02,1016.55,187,25.59,19.42,-71,1
1689610685,69.42,993.91,1016.44,187,25.51,19.52,-71,1
1689610985,70.14,993.88,1016.41,187,25.49,19.67,-70,1
1689611285,70.33,993.95,1016.48,187,25.51,19.73,-71,1
1689611585,69.91,993.98,1016.51,187,25.47,19.59,-71,1
1689611885,69.65,993.98,1016.51,187,25.55,19.61,-71,1
1689612185,69.21,994.06,1016.59,187,25.68,19.63,-71,1
1689612485,68.58,994.14,1016.67,187,25.84,19.64,-70,1
1689612785,69.18,994.18,1016.71,187,25.80,19.74,-71,1
1689613085,68.94,994.08,1016.61,187,25.86,19.74,-70,1
1689613385,69.48,994.11,1016.64,187,25.76,19.77,-71,1
1689613685,69.73,994.02,1016.55,187,25.86,19.93,-70,1
1689613986,69.69,994.01,1016.54,187,25.92,19.97,-69,1
1689614286,70.38,994.00,1016.53,187,25.77,19.99,-70,1
1689614586,71.17,994.02,1016.55,187,25.68,20.08,-70,1
1689614886,71.86,994.07,1016.60,187,25.58,20.14,-70,1
1689615186,72.83,994.12,1016.65,187,25.34,20.13,-69,1
1689615486,72.74,994.12,1016.65,187,25.34,20.11,-71,1
1689615786,72.87,994.06,1016.59,187,25.38,20.18,-70,1
1689616086,72.69,994.02,1016.55,187,25.40,20.16,-70,1
1689616386,73.44,994.00,1016.53,187,25.32,20.24,-70,1
1689616686,74.63,994.04,1016.57,187,25.21,20.40,-70,1
1689616986,75.57,994.07,1016.60,187,25.10,20.50,-70,1
1689617286,76.26,994.05,1016.58,187,24.97,20.52,-70,1
1689617586,76.66,994.01,1016.54,187,24.79,20.43,-70,1
1689617886,76.71,993.99,1016.52,187,24.75,20.40,-70,1
1689618186,77.56,993.98,1016.51,187,24.54,20.37,-70,1
1689618486,77.43,994.02,1016.55,187,24.57,20.38,-70,1
1689618786,78.37,993.96,1016.49,187,24.40,20.41,-69,1
1689619086,78.68,993.94,1016.47,187,24.31,20.38,-70,1
1689619386,79.48,993.96,1016.49,187,24.20,20.44,-69,1
1689619686,80.20,993.95,1016.48,187,24.12,20.51,-68,1
1689619986,81.31,993.95,1016.48,187,23.96,20.58,-70,1
1689620286,83.43,993.93,1016.46,187,23.73,20.77,-69,1
1689620586,86.34,993.98,1016.51,187,23.48,21.08,-70,1
1689620886,87.70,993.95,1016.48,187,23.30,21.16,-69,1
1689621186,89.38,993.99,1016.52,187,23.13,21.30,-70,1
1689621486,90.33,994.01,1016.54,187,23.01,21.36,-70,1
1689621786,91.45,993.99,1016.53,187,22.85,21.40,-69,1
1689622086,92.58,994.01,1016.54,187,22.68,21.43,-69,1
1689622386,93.66,994.05,1016.58,187,22.55,21.49,-69,1
1689622687,95.23,994.00,1016.53,187,22.35,21.57,-69,1
1689622987,96.51,994.04,1016.57,187,22.22,21.65,-69,1
1689623287,98.31,993.99,1016.52,187,22.08,21.82,-69,1
1689623587,99.78,993.98,1016.51,187,22.00,21.98,-69,1
1689623887,100.00,993.96,1016.49,187,21.88,21.90,-69,1
1689624187,100.00,993.93,1016.46,187,21.75,21.77,-69,1
1689624487,100.00,993.94,1016.47,187,21.60,21.62,-69,1
1689624787,100.00,993.99,1016.52,187,21.50,21.52,-69,1
1689625087,100.00,993.99,1016.53,187,21.42,21.44,-69,1
1689625387,100.00,994.08,1016.61,187,21.28,21.30,-69,1
1689625687,100.00,994.07,1016.60,187,21.13,21.15,-69,1
1689625987,100.00,994.12,1016.65,187,21.02,21.04,-69,1
1689626287,100.00,994.18,1016.71,187,20.82,20.84,-68,1
1689626587,100.00,994.20,1016.73,187,20.68,20.70,-68,1
1689626887,100.00,994.21,1016.74,187,20.61,20.63,-68,1
1689627187,100.00,994.27,1016.80,187,20.54,20.56,-69,1
1689627487,100.00,994.31,1016.84,187,20.38,20.40,-69,1
1689627787,100.00,994.34,1016.87,187,20.11,20.13,-69,1
1689628087,100.00,994.31,1016.84,187,20.02,20.04,-69,1
1689628387,100.00,994.33,1016.86,187,19.98,20.00,-69,1
1689628687,100.00,994.39,1016.92,187,19.90,19.92,-68,1
1689628987,100.00,994.42,1016.95,187,19.86,19.88,-68,1
1689629287,100.00,994.47,1017.00,187,19.76,19.78,-68,1
1689629587,100.00,994.48,1017.01,187,19.76,19.78,-69,1
1689629887,100.00,994.49,1017.02,187,19.65,19.67,-69,1
1689630187,100.00,994.45,1016.98,187,19.52,19.54,-69,1
1689630487,100.00,994.41,1016.94,187,19.45,19.47,-68,1
1689630787,100.00,994.42,1016.95,187,19.36,19.38,-69,1
1689631087,100.00,994.52,1017.05,187,19.30,19.32,-68,1
1689631388,100.00,994.53,1017.06,187,19.22,19.24,-69,1
1689631688,100.00,994.49,1017.02,187,19.13,19.15,-69,1
1689631988,100.00,994.43,1016.96,187,19.06,19.08,-68,1
1689632288,100.00,994.31,1016.84,187,19.01,19.03,-69,1
1689632588,100.00,994.39,1016.92,187,18.99,19.01,-68,1
1689632888,100.00,994.52,1017.05,187,18.93,18.95,-68,1
1689633188,100.00,994.59,1017.12,187,18.85,18.87,-69,1
1689633488,100.00,994.56,1017.09,187,18.89,18.91,-69,1
1689633788,100.00,994.49,1017.02,187,18.97,18.99,-68,1
1689634088,100.00,994.48,1017.01,187,19.01,19.03,-68,1
1689634388,100.00,994.64,1017.17,187,19.00,19.02,-68,1
1689634688,100.00,994.63,1017.16,187,19.00,19.02,-68,1
1689634988,100.00,994.59,1017.12,187,19.01,19.03,-68,1
1689635288,100.00,994.58,1017.11,187,19.08,19.10,-69,1
1689635588,100.00,994.51,1017.04,187,19.14,19.16,-68,1
1689635888,100.00,994.51,1017.04,187,19.18,19.20,-69,1
1689636188,100.00,994.49,1017.02,187,19.25,19.27,-68,1
1689636488,100.00,994.46,1016.99,187,19.31,19.33,-68,1
1689636788,100.00,994.52,1017.05,187,19.31,19.33,-68,1
1689637088,100.00,994.59,1017.12,187,19.39,19.41,-68,1
1689637388,100.00,994.66,1017.19,187,19.45,19.47,-68,1
1689637688,100.00,994.65,1017.18,187,19.46,19.48,-68,1
1689637988,100.00,994.69,1017.22,187,19.49,19.51,-68,1
1689638288,100.00,994.66,1017.19,187,19.48,19.50,-69,1
1689638588,100.00,994.63,1017.16,187,19.48,19.50,-68,1
1689638888,100.00,994.82,1017.35,187,19.50,19.52,-68,1
1689639188,100.00,994.78,1017.31,187,19.51,19.53,-69,1
1689639488,100.00,994.70,1017.23,187,19.49,19.51,-68,1
1689639789,100.00,994.70,1017.23,187,19.47,19.49,-68,1
1689640089,100.00,994.74,1017.27,187,19.44,19.46,-68,1
1689640389,100.00,994.75,1017.28,187,19.42,19.44,-68,1
1689640689,100.00,994.79,1017.32,187,19.39,19.41,-68,1
1689640989,100.00,994.82,1017.35,187,19.39,19.41,-68,1
1689641289,100.00,994.87,1017.40,187,19.46,19.48,-68,1
1689641589,100.00,994.98,1017.51,187,19.48,19.50,-69,1
1689641889,100.00,995.15,1017.68,187,19.48,19.50,-69,1
1689642189,100.00,995.31,1017.84,187,19.48,19.50,-68,1
1689642489,96.10,995.41,1017.94,187,19.53,18.91,-66,1
1689642789,93.37,995.65,1018.18,187,19.49,18.41,-66,1
1689643089,85.99,995.83,1018.36,187,19.32,16.93,-73,1
1689643389,77.36,995.95,1018.48,187,19.11,15.07,-68,1
1689643689,76.45,996.20,1018.73,187,19.01,14.79,-67,1
1689643989,76.55,996.28,1018.81,187,18.75,14.56,-70,1
1689644289,78.14,996.43,1018.96,187,18.72,14.85,-69,1
1689644589,80.49,996.49,1019.02,187,18.55,15.14,-68,1
1689644889,82.24,996.65,1019.18,187,18.37,15.30,-68,1
1689645189,83.10,996.65,1019.18,187,18.25,15.35,-68,1
1689645489,84.00,996.78,1019.31,187,18.14,15.41,-68,1
1689645789,84.60,996.72,1019.25,187,18.10,15.48,-70,1
1689646089,83.55,996.66,1019.19,187,18.18,15.36,-67,1
1689646389,83.35,996.87,1019.40,187,18.19,15.34,-69,1
1689646689,83.80,997.03,1019.56,187,18.05,15.28,-71,1
1689646989,82.76,996.99,1019.53,187,18.09,15.13,-69,1
1689647289,82.67,996.77,1019.30,187,18.05,15.07,-69,1
1689647589,84.77,996.58,1019.11,187,18.04,15.45,-70,1
1689647889,86.23,996.57,1019.10,187,17.82,15.50,-70,1
1689648189,86.43,996.61,1019.14,187,17.66,15.38,-70,1
1689648490,86.75,996.84,1019.37,187,17.56,15.34,-70,1
1689648790,87.85,996.88,1019.41,187,17.44,15.42,-71,1
1689649090,87.90,996.83,1019.36,187,17.36,15.35,-70,1
1689649390,88.97,996.72,1019.25,187,17.24,15.42,-70,1
1689649690,88.86,996.74,1019.27,187,17.25,15.41,-71,1
1689649990,89.63,996.73,1019.26,187,17.28,15.57,-70,1
1689650290,90.09,996.68,1019.21,187,17.17,15.55,-71,1
1689650590,89.76,996.70,1019.23,187,17.12,15.44,-70,1
1689650890,90.22,996.73,1019.26,187,17.07,15.47,-70,1
1689651190,92.14,996.78,1019.31,187,16.87,15.60,-71,1
1689651490,94.03,996.85,1019.38,187,16.75,15.80,-70,1
1689651790,95.21,997.02,1019.55,187,16.58,15.82,-70,1
1689652090,95.64,997.15,1019.68,187,16.51,15.83,-70,1
1689652390,95.72,997.19,1019.72,187,16.46,15.79,-70,1
1689652690,94.59,997.26,1019.79,187,16.48,15.62,-69,1
1689652990,93.80,997.35,1019.88,187,16.54,15.55,-70,1
1689653290,93.25,997.34,1019.87,187,16.59,15.51,-69,1
1689653590,92.17,997.37,1019.90,187,16.63,15.37,-69,1
1689653890,90.73,997.42,1019.95,187,16.72,15.21,-69,1
1689654190,89.84,997.40,1019.93,187,16.85,15.19,-69,1
1689654490,88.00,997.44,1019.97,187,16.98,14.99,-70,1
1689654790,87.06,997.50,1020.03,187,17.09,14.93,-67,1
1689655090,85.81,997.51,1020.04,187,17.17,14.79,-70,1
1689655390,85.61,997.50,1020.03,187,17.24,14.82,-67,1
1689655690,85.76,997.59,1020.12,187,17.28,14.89,-73,1
1689655990,85.86,997.63,1020.16,187,17.29,14.92,-68,1
1689656290,86.19,997.32,1019.85,187,17.36,15.04,-68,1
1689656590,85.78,997.69,1020.22,187,17.34,14.95,-71,1
1689656890,86.19,997.81,1020.34,187,17.43,15.11,-68,1
1689657191,86.09,997.84,1020.37,187,17.47,15.13,-70,1
1689657491,86.25,997.90,1020.43,187,17.52,15.21,-67,1
1689657791,86.34,997.88,1020.41,187,17.64,15.34,-69,1
1689658091,85.38,997.96,1020.49,187,17.72,15.25,-66,1
1689658391,85.13,998.07,1020.60,187,17.79,15.27,-71,1
1689658691,85.24,998.13,1020.66,187,17.92,15.42,-68,1
1689658991,84.59,998.22,1020.75,187,18.02,15.40,-68,1
1689659291,84.31,998.32,1020.85,187,18.20,15.52,-68,1
1689659591,83.92,998.28,1020.81,187,18.34,15.59,-68,1
1689659891,83.00,998.25,1020.78,187,18.44,15.51,-69,1
1689660191,82.27,998.20,1020.73,187,18.55,15.48,-69,1
1689660491,81.05,998.25,1020.78,187,18.69,15.39,-68,1
1689660791,79.42,998.32,1020.85,187,18.82,15.20,-70,1
1689661091,77.58,998.32,1020.85,187,18.96,14.97,-68,1
1689661391,76.07,998.36,1020.89,187,19.11,14.81,-68,1
1689661691,74.75,998.40,1020.93,187,19.27,14.69,-69,1
1689661991,74.78,998.43,1020.96,187,19.58,15.00,-71,1
1689662291,73.12,998.48,1021.01,187,19.50,14.57,-69,1
1689662591,73.51,998.50,1021.03,187,19.67,14.82,-67,1
1689662891,72.46,998.63,1021.16,187,19.91,14.83,-70,1
1689663191,71.18,998.67,1021.20,187,20.07,14.70,-69,1
1689663491,70.61,998.71,1021.24,187,20.27,14.77,-70,1
1689663791,69.56,998.75,1021.28,187,20.42,14.68,-67,1
1689664091,69.16,998.84,1021.37,187,20.59,14.76,-68,1
1689664391,68.05,998.81,1021.34,187,20.77,14.68,-66,1
1689664691,65.40,998.83,1021.36,187,20.71,14.01,-67,1
1689664991,65.26,998.89,1021.42,187,21.14,14.38,-70,1
1689665291,63.74,998.91,1021.44,187,21.30,14.17,-71,1
1689665592,61.54,998.98,1021.51,187,21.14,13.48,-69,1
1689665892,59.13,998.89,1021.42,187,21.20,12.92,-70,1
1689666192,58.77,998.96,1021.49,187,21.19,12.82,-68,1
1689666492,59.89,998.93,1021.46,187,21.51,13.41,-67,1
1689666792,54.29,999.01,1021.54,187,21.51,11.91,-69,1
1689667092,55.30,998.99,1021.52,187,21.56,12.24,-69,1
1689667392,55.63,999.05,1021.58,187,21.49,12.26,-72,1
1689667692,54.22,998.99,1021.52,187,21.80,12.16,-69,1
1689667992,54.20,998.98,1021.51,187,21.85,12.20,-68,1
1689668292,52.61,999.04,1021.57,187,22.02,11.91,-68,1
1689668592,52.03,999.03,1021.56,187,22.10,11.81,-71,1
1689668892,52.11,998.97,1021.50,187,22.31,12.03,-68,1
1689669192,49.29,999.02,1021.55,187,22.36,11.23,-66,1
1689669492,48.83,998.90,1021.43,187,22.48,11.20,-67,1
1689669792,48.73,998.91,1021.44,187,22.36,11.06,-66,1
1689670092,49.71,998.90,1021.43,187,22.61,11.59,-66,1
1689670392,49.36,998.90,1021.43,187,22.93,11.78,-69,1
1689670692,48.12,998.89,1021.42,187,22.88,11.35,-67,1
1689670992,48.79,998.91,1021.44,187,23.06,11.72,-68,1
1689671292,46.72,998.76,1021.29,187,23.32,11.30,-67,1
1689671592,45.32,998.81,1021.34,187,23.29,10.82,-67,1
1689671892,44.34,998.68,1021.21,187,23.41,10.60,-68,1
1689672192,43.84,998.74,1021.27,187,23.65,10.65,-69,1
1689672492,41.20,998.71,1021.24,187,23.86,9.91,-67,1
1689672792,38.47,998.69,1021.22,187,23.67,8.72,-67,1
1689673092,39.50,998.69,1021.22,187,23.62,9.06,-68,1
1689673392,38.26,998.65,1021.18,187,23.87,8.81,-68,1
1689673693,38.64,998.58,1021.11,187,23.87,8.96,-67,1
1689673993,38.52,998.50,1021.03,187,23.72,8.78,-67,1
1689674293,37.66,998.51,1021.04,187,23.60,8.34,-68,1
1689674593,38.40,998.42,1020.95,187,23.99,8.98,-70,1
1689674893,37.99,998.54,1021.07,187,23.66,8.52,-69,1
1689675193,39.36,998.49,1021.02,187,24.22,9.55,-69,1
1689675493,38.15,998.43,1020.96,187,24.40,9.24,-66,1
1689675793,36.67,998.44,1020.97,187,24.43,8.68,-70,1
1689676093,36.61,998.33,1020.86,187,24.67,8.87,-68,1
1689676393,36.95,998.38,1020.91,187,24.73,9.06,-66,1
1689676693,37.85,998.31,1020.84,187,24.44,9.16,-67,1
1689676993,37.40,998.29,1020.82,187,24.87,9.37,-69,1
1689677293,36.32,998.21,1020.74,187,25.13,9.16,-68,1
1689677593,35.62,998.18,1020.71,187,25.32,9.04,-68,1
1689677893,35.11,998.13,1020.66,187,25.21,8.73,-66,1
1689678193,35.41,998.00,1020.53,187,25.47,9.08,-68,1
1689678493,33.68,998.10,1020.63,187,25.84,8.67,-69,1
1689678793,32.28,997.88,1020.41,187,25.94,8.13,-69,1
1689679093,32.26,997.88,1020.41,187,25.81,8.01,-73,1
1689679393,32.38,997.91,1020.44,187,26.78,8.91,-67,1
1689679693,30.71,997.89,1020.42,187,27.14,8.44,-71,1
1689679993,30.43,997.79,1020.32,187,27.11,8.27,-68,1
1689680293,30.52,997.80,1020.33,187,27.91,9.01,-68,1
1689680593,29.85,997.88,1020.41,187,28.22,8.95,-69,1
1689680893,31.01,997.72,1020.25,187,28.68,9.91,-70,1
1689681193,27.66,997.74,1020.27,187,29.81,9.18,-67,1
1689681493,27.03,997.76,1020.29,187,28.97,8.12,-68,1
1689681793,28.26,997.53,1020.06,187,28.62,8.48,-67,1
1689682093,26.45,997.68,1020.21,187,29.86,8.56,-68,1
1689682394,26.53,997.45,1019.98,187,29.04,7.91,-68,1
1689682694,25.51,997.55,1020.08,187,30.50,8.57,-67,1
1689682994,24.80,997.49,1020.02,187,30.64,8.27,-70,1
1689683294,24.57,997.32,1019.85,187,29.91,7.52,-68,1
1689683594,25.28,997.29,1019.82,187,30.35,8.31,-68,1
1689683894,25.86,997.10,1019.63,187,30.07,8.40,-67,1
1689684194,25.37,997.13,1019.66,187,30.30,8.32,-68,1
1689684494,26.73,997.05,1019.58,187,30.80,9.51,-69,1
1689684794,25.28,997.04,1019.57,187,30.90,8.77,-69,1
1689685094,24.57,997.01,1019.54,187,31.53,8.88,-69,1
1689685394,21.83,997.06,1019.59,187,33.17,8.50,-69,1
1689685694,22.72,996.94,1019.47,187,32.27,8.35,-70,1
1689685994,23.06,996.88,1019.41,187,32.05,8.38,-70,1
1689686294,20.43,996.97,1019.50,187,33.75,8.00,-70,1
1689686594,21.83,996.81,1019.34,187,32.29,7.78,-71,1
1689686894,20.34,996.92,1019.45,187,33.38,7.63,-67,1
1689687194,21.09,996.87,1019.40,187,33.04,7.88,-71,1
1689687494,22.94,996.64,1019.17,187,31.79,8.08,-73,1
1689687794,23.21,996.53,1019.06,187,32.04,8.47,-68,1
1689688094,21.11,996.51,1019.04,187,33.54,8.31,-70,1
1689688394,21.79,996.39,1018.92,187,32.32,7.77,-68,1
1689688694,24.07,996.28,1018.81,187,30.39,7.62,-70,1
1689688994,22.01,996.22,1018.75,187,32.08,7.72,-69,1
1689689294,21.99,996.13,1018.66,187,32.05,7.68,-71,1
1689689594,22.22,995.97,1018.50,187,31.72,7.56,-71,1
1689689894,21.53,995.91,1018.44,187,32.47,7.72,-70,1
1689690194,21.02,996.00,1018.53,187,32.45,7.35,-70,1
1689690494,21.17,995.95,1018.48,187,33.21,8.08,-69,1
1689690794,20.66,995.89,1018.42,187,32.86,7.43,-70,1
1689691094,20.74,995.99,1018.52,187,33.20,7.77,-68,1
1689691395,19.89,995.99,1018.52,187,33.91,7.74,-70,1
1689691695,19.55,996.14,1018.67,187,34.06,7.61,-71,1
1689691995,19.95,996.07,1018.60,187,33.88,7.76,-70,1
1689692295,18.88,996.12,1018.65,187,35.21,8.03,-70,1
1689692595,18.48,996.06,1018.59,187,35.10,7.63,-71,1
1689692895,20.12,995.94,1018.47,187,34.09,8.06,-67,1
1689693195,19.04,995.85,1018.38,187,34.91,7.92,-69,1
1689693495,20.03,995.78,1018.31,187,34.18,8.07,-70,1
1689693795,17.85,995.73,1018.26,187,35.41,7.37,-70,1
1689694095,18.96,995.64,1018.17,187,34.11,7.20,-70,1
1689694395,20.42,995.53,1018.06,187,33.20,7.55,-68,1
1689694695,20.64,995.51,1018.04,187,32.81,7.38,-70,1
1689694995,19.72,995.56,1018.09,187,32.93,6.82,-70,1
1689695295,19.73,995.35,1017.88,187,31.97,6.03,-71,1
1689695595,22.34,995.42,1017.95,187,30.42,6.56,-69,1
1689695895,23.69,995.34,1017.87,187,29.49,6.63,-72,1
1689696195,23.92,995.33,1017.86,187,29.49,6.78,-74,1
1689696495,24.70,995.46,1017.99,187,28.70,6.58,-71,1
1689696795,25.56,995.46,1017.99,187,28.10,6.57,-68,1
1689697095,27.12,995.35,1017.88,187,27.27,6.72,-68,1
1689697395,28.30,995.33,1017.86,187,26.60,6.77,-69,1
1689697695,28.76,995.22,1017.75,187,26.46,6.89,-71,1
1689697995,29.52,995.14,1017.67,187,26.10,6.96,-68,1
1689698295,30.35,995.12,1017.65,187,25.79,7.10,-68,1
1689698595,30.31,995.16,1017.69,187,25.76,7.05,-71,1
1689698895,29.39,995.06,1017.59,187,26.02,6.83,-69,1
1689699195,30.13,995.06,1017.59,187,25.92,7.10,-70,1
1689699495,30.62,995.06,1017.59,187,25.61,7.07,-67,1
1689699796,31.27,995.02,1017.55,187,25.35,7.15,-70,1
1689700096,31.80,994.94,1017.47,187,25.11,7.19,-68,1
1689700396,32.14,994.86,1017.39,187,24.87,7.13,-69,1
1689700696,32.77,994.72,1017.25,187,24.60,7.18,-70,1
1689700996,32.75,994.66,1017.19,187,24.33,6.94,-70,1
1689701296,33.44,994.62,1017.15,187,24.18,7.11,-71,1
1689701596,33.53,994.48,1017.02,187,24.15,7.12,-70,1
1689701896,34.51,994.42,1016.95,187,24.08,7.48,-70,1
1689702196,34.78,994.38,1016.91,187,23.80,7.35,-71,1
1689702496,35.22,994.38,1016.91,187,23.67,7.42,-70,1
1689702796,36.91,994.32,1016.85,187,23.30,7.78,-71,1
1689703096,37.64,994.26,1016.79,187,23.05,7.84,-72,1
1689703396,37.31,994.22,1016.75,187,22.92,7.60,-71,1
1689703696,37.10,994.19,1016.72,187,22.76,7.37,-71,1
1689703996,37.88,994.16,1016.69,187,22.68,7.61,-72,1
1689704296,38.66,994.17,1016.70,187,22.59,7.83,-72,1
1689704596,38.71,994.17,1016.70,187,22.59,7.84,-71,1
1689704896,38.99,994.18,1016.71,187,22.47,7.84,-73,1
1689705196,39.37,994.29,1016.82,187,22.35,7.88,-71,1
1689705496,39.91,994.32,1016.85,187,22.20,7.95,-72,1
1689705796,40.28,994.27,1016.80,187,22.02,7.92,-72,1
1689706096,41.59,994.28,1016.81,187,21.80,8.19,-71,1
1689706396,43.85,994.32,1016.85,187,21.35,8.57,-72,1
1689706696,45.08,994.34,1016.87,187,21.09,8.74,-72,1
1689706996,46.33,994.39,1016.92,187,20.85,8.93,-72,1
1689707903,48.85,994.45,1016.98,187,20.16,9.08,-71,1
1689708203,49.46,994.49,1017.02,187,20.03,9.15,-70,1
1689708503,49.58,994.41,1016.94,187,19.80,8.97,-71,1
1689708803,57.37,994.43,1016.96,187,19.10,10.50,-72,1
1689709103,58.79,994.38,1016.91,187,18.69,10.48,-72,1
1689709403,58.15,994.31,1016.84,187,18.57,10.20,-72,1
1689709703,56.67,994.33,1016.86,187,18.67,9.91,-71,1
1689710003,55.42,994.45,1016.98,187,18.60,9.51,-71,1
1689710303,56.55,994.51,1017.04,187,18.51,9.73,-70,1
1689710603,58.06,994.51,1017.04,187,18.41,10.03,-69,1
1689710903,62.11,994.46,1016.99,187,18.39,11.02,-71,1
1689711203,61.89,994.50,1017.03,187,18.26,10.85,-71,1
1689711503,62.74,994.53,1017.06,187,18.17,10.97,-69,1
1689711803,61.81,994.47,1017.00,187,18.02,10.60,-71,1
1689712103,62.20,994.52,1017.05,187,17.83,10.52,-71,1
1689712403,65.58,994.50,1017.03,187,17.56,11.06,-71,1
1689712703,65.38,994.48,1017.01,187,17.36,10.82,-70,1
1689713003,64.29,994.49,1017.02,187,17.29,10.50,-70,1
1689713303,67.71,994.38,1016.91,187,16.77,10.78,-71,1
1689713603,67.19,994.43,1016.96,187,16.77,10.67,-71,1
1689713903,67.49,994.38,1016.91,187,16.74,10.71,-70,1
1689714203,71.21,994.42,1016.95,187,16.42,11.21,-70,1
1689714503,72.80,994.32,1016.85,187,16.14,11.27,-70,1
1689714803,71.96,994.24,1016.77,187,16.27,11.22,-70,1
1689715103,71.62,994.21,1016.74,187,16.22,11.10,-69,1
1689715403,69.90,994.21,1016.74,187,16.23,10.74,-69,1
1689715703,72.18,994.19,1016.72,187,16.08,11.08,-71,1
1689716003,73.08,994.10,1016.63,187,15.86,11.06,-70,1
1689716303,75.37,994.07,1016.60,187,15.73,11.40,-68,1
1689716604,75.53,994.07,1016.60,187,15.61,11.31,-70,1
1689716904,77.02,994.12,1016.65,187,15.37,11.38,-69,1
1689717204,77.20,994.01,1016.54,187,15.32,11.36,-71,1
1689717504,77.15,993.97,1016.50,187,15.27,11.31,-70,1
1689717804,78.29,993.90,1016.43,187,15.14,11.40,-71,1
1689718104,78.94,993.77,1016.30,187,15.04,11.43,-71,1
1689718404,78.17,993.72,1016.25,187,14.90,11.14,-71,1
1689718704,77.76,993.62,1016.15,187,14.86,11.03,-71,1
1689719004,78.45,993.67,1016.20,187,14.79,11.09,-70,1
1689719304,81.81,993.63,1016.16,187,14.72,11.66,-71,1
1689719604,81.56,993.61,1016.14,187,14.69,11.58,-70,1
1689719904,81.33,993.61,1016.14,187,14.58,11.43,-71,1
1689720204,82.47,993.50,1016.03,187,14.53,11.59,-70,1
1689720504,82.46,993.48,1016.01,187,14.44,11.50,-71,1
1689720804,83.59,993.49,1016.02,187,14.33,11.60,-70,1
1689721104,84.28,993.40,1015.93,187,14.35,11.74,-70,1
1689721404,84.37,993.29,1015.82,187,14.13,11.55,-70,1
1689721704,83.50,993.26,1015.79,187,14.06,11.32,-70,1
1689722004,82.91,993.26,1015.79,187,14.09,11.24,-71,1
1689722304,84.26,993.22,1015.75,187,13.99,11.39,-70,1
1689722604,85.67,993.22,1015.75,187,13.76,11.41,-70,1
1689722904,85.65,993.18,1015.71,187,13.75,11.40,-70,1
1689723204,85.92,993.10,1015.63,187,13.65,11.35,-70,1
1689723504,86.11,993.15,1015.68,187,13.57,11.30,-70,1
1689723804,88.12,993.16,1015.69,187,13.49,11.57,-70,1
1689724104,86.60,993.09,1015.62,187,13.46,11.28,-70,1
1689724404,86.50,993.01,1015.54,187,13.49,11.29,-70,1
1689724704,88.96,993.10,1015.63,187,13.40,11.63,-71,1
1689725004,90.42,993.05,1015.58,187,13.31,11.79,-68,1
1689725305,90.89,993.09,1015.62,187,13.22,11.78,-69,1
1689725605,91.22,993.05,1015.58,187,13.17,11.78,-69,1
1689725905,91.41,993.09,1015.62,187,13.21,11.85,-69,1
1689726205,91.41,993.04,1015.57,187,13.18,11.82,-69,1
1689726505,91.97,992.92,1015.45,187,13.17,11.91,-70,1
1689726805,91.75,992.81,1015.34,187,13.16,11.86,-70,1
1689727105,90.46,992.78,1015.31,187,13.19,11.67,-70,1
1689727405,91.79,992.63,1015.16,187,13.11,11.82,-69,1
1689727705,91.95,992.61,1015.14,187,13.04,11.77,-69,1
1689728005,94.26,992.52,1015.05,187,12.91,12.02,-70,1
1689728305,94.97,992.53,1015.06,187,12.82,12.04,-70,1
1689728605,95.20,992.44,1014.97,187,12.79,12.05,-70,1
1689728905,96.55,992.40,1014.93,187,12.70,12.18,-70,1
1689729205,96.23,992.35,1014.88,187,12.65,12.08,-70,1
1689729505,97.09,992.23,1014.76,187,12.59,12.15,-70,1
1689729805,97.68,992.16,1014.69,187,12.43,12.08,-70,1
1689730105,98.11,992.09,1014.62,187,12.48,12.20,-71,1
1689730405,96.99,992.08,1014.61,187,12.55,12.10,-69,1
1689730705,97.91,992.13,1014.66,187,12.50,12.19,-70,1
1689731005,98.26,992.19,1014.72,187,12.35,12.09,-70,1
1689731305,97.19,992.17,1014.70,187,12.22,11.80,-70,1
1689731605,96.95,992.16,1014.69,187,12.15,11.69,-70,1
1689731905,97.34,992.13,1014.66,187,12.11,11.71,-70,1
1689732205,97.13,992.09,1014.62,187,12.09,11.66,-70,1
1689732505,98.68,992.07,1014.60,187,12.06,11.87,-70,1
1689732805,98.71,992.09,1014.62,187,12.09,11.90,-70,1
1689733105,99.12,992.08,1014.61,187,12.12,12.00,-70,1
1689733405,99.25,992.09,1014.62,187,12.13,12.03,-70,1
1689733706,100.00,992.15,1014.68,187,12.09,12.10,-70,1
1689734006,99.83,992.08,1014.61,187,12.05,12.03,-70,1
1689734306,99.79,992.02,1014.55,187,12.11,12.09,-70,1
1689734606,98.80,991.96,1014.49,187,12.00,11.83,-70,1
1689734906,100.00,991.92,1014.45,187,11.84,11.85,-70,1
1689735206,100.00,991.96,1014.49,187,11.84,11.85,-69,1
1689735506,100.00,992.02,1014.55,187,11.83,11.84,-70,1
1689735806,100.00,992.02,1014.55,187,11.89,11.90,-70,1
1689736106,100.00,992.02,1014.55,187,11.97,11.98,-71,1
1689736406,99.19,992.04,1014.57,187,11.80,11.69,-71,1
1689736706,100.00,992.03,1014.56,187,11.59,11.60,-70,1
1689737006,100.00,992.08,1014.61,187,11.77,11.78,-69,1
1689737306,100.00,992.03,1014.56,187,11.87,11.88,-70,1
1689737606,99.56,992.07,1014.60,187,12.05,11.99,-70,1
1689737906,99.75,992.10,1014.63,187,12.10,12.07,-70,1
1689738206,99.58,992.13,1014.66,187,12.20,12.15,-71,1
1689738506,99.50,992.02,1014.55,187,12.24,12.17,-70,1
1689738806,99.57,991.96,1014.49,187,12.24,12.18,-71,1
1689739106,98.93,991.96,1014.49,187,12.32,12.17,-70,1
1689739406,98.59,991.93,1014.46,187,12.45,12.24,-71,1
1689739706,97.48,991.88,1014.41,187,12.59,12.21,-71,1
1689740006,97.33,991.92,1014.45,187,12.65,12.25,-70,1
1689740306,95.07,991.98,1014.51,187,12.75,11.99,-71,1
1689740606,94.25,991.97,1014.50,187,12.99,12.10,-70,1
1689740906,93.74,991.95,1014.48,187,13.04,12.06,-70,1
1689741206,92.41,991.92,1014.45,187,13.30,12.11,-70,1
1689741506,91.52,991.91,1014.44,187,13.46,12.12,-70,1
1689741806,90.33,991.90,1014.43,187,13.68,12.14,-71,1
1689742106,89.19,991.90,1014.43,187,13.84,12.10,-70,1
1689742407,89.05,991.88,1014.41,187,14.06,12.30,-70,1
1689742707,89.14,991.90,1014.43,187,14.26,12.51,-70,1
1689743007,88.37,991.92,1014.45,187,14.51,12.62,-71,1
1689743307,87.73,991.88,1014.41,187,14.71,12.71,-70,1
1689743607,86.77,991.88,1014.41,187,15.00,12.83,-71,1
1689743907,86.03,991.87,1014.40,187,15.21,12.90,-71,1
1689744207,84.31,991.89,1014.42,187,15.46,12.84,-70,1
1689744507,85.41,991.95,1014.48,187,15.75,13.32,-71,1
1689744807,84.81,991.96,1014.49,187,16.05,13.51,-70,1
1689745107,82.28,991.89,1014.42,187,16.44,13.43,-71,1
1689745407,84.87,991.84,1014.37,187,16.80,14.25,-70,1
1689745707,83.14,991.82,1014.35,187,17.19,14.32,-70,1
1689746007,78.79,991.81,1014.34,187,17.54,13.83,-71,1
1689746307,77.88,991.79,1014.32,187,17.84,13.94,-70,1
1689746607,76.54,991.77,1014.30,187,18.21,14.03,-70,1
1689746907,75.70,991.80,1014.33,187,18.52,14.16,-70,1
1689747207,75.94,991.83,1014.36,187,18.82,14.50,-70,1
1689747507,72.78,991.74,1014.27,187,19.05,14.07,-70,1
1689747807,69.50,991.73,1014.26,187,19.35,13.65,-71,1
1689748107,70.31,991.66,1014.19,187,19.49,13.96,-70,1
1689748407,69.62,991.67,1014.20,187,19.80,14.10,-70,1
1689748707,58.81,991.69,1014.22,187,20.16,11.86,-71,1
1689749007,55.01,991.65,1014.18,187,20.20,10.89,-70,1
1689749307,56.03,991.59,1014.12,187,20.53,11.48,-71,1
1689749607,54.25,991.54,1014.07,187,20.80,11.24,-69,1
1689749907,55.99,991.51,1014.04,187,20.94,11.85,-70,1
1689750208,55.61,991.50,1014.03,187,21.22,12.01,-70,1
1689750508,54.57,991.43,1013.96,187,21.51,11.99,-70,1
1689750808,50.09,991.36,1013.89,187,21.81,10.97,-70,1
1689751108,50.01,991.35,1013.88,187,22.08,11.19,-69,1
1689751408,49.05,991.29,1013.82,187,22.22,11.03,-70,1
1689751708,49.40,991.25,1013.78,187,22.62,11.51,-70,1
1689752008,47.40,991.20,1013.73,187,22.84,11.08,-71,1
1689752308,44.22,991.15,1013.68,187,23.22,10.39,-70,1
1689752608,43.38,991.05,1013.58,187,23.59,10.43,-70,1
1689752908,39.40,990.98,1013.51,187,23.73,9.12,-70,1
1689753208,37.55,990.95,1013.48,187,24.01,8.66,-69,1
1689753508,37.31,990.92,1013.45,187,24.15,8.69,-70,1
1689753808,38.07,990.87,1013.40,187,24.34,9.16,-70,1
1689754108,38.44,990.76,1013.29,187,24.59,9.53,-71,1
1689754408,38.20,990.80,1013.33,187,24.98,9.78,-70,1
1689754708,36.70,990.76,1013.29,187,25.23,9.40,-71,1
1689755008,37.01,990.76,1013.29,187,25.36,9.64,-69,1
1689755308,35.72,990.63,1013.16,187,25.35,9.11,-70,1
1689755608,36.68,990.60,1013.13,187,25.47,9.61,-71,1
1689755908,36.27,990.51,1013.04,187,25.87,9.79,-71,1
1689756208,35.68,990.50,1013.03,187,25.61,9.32,-71,1
1689756508,35.26,990.47,1013.00,187,26.08,9.56,-69,1
1689756808,36.91,990.41,1012.94,187,26.26,10.40,-71,1
1689757108,35.56,990.34,1012.87,187,26.65,10.19,-75,1
1689757408,34.00,990.26,1012.79,187,26.76,9.61,-70,1
1689757708,34.71,990.21,1012.74,187,26.95,10.09,-69,1
1689758008,32.75,990.15,1012.68,187,27.05,9.31,-71,1
1689758308,33.88,990.15,1012.68,187,26.63,9.45,-69,1
1689758609,32.78,990.13,1012.66,187,26.54,8.88,-69,1
1689758909,33.96,990.07,1012.61,187,26.98,9.79,-69,1
1689759209,33.07,989.86,1012.39,187,27.35,9.71,-67,1
1689759509,31.97,989.89,1012.42,187,27.31,9.18,-69,1
1689759809,32.43,989.90,1012.43,187,27.49,9.55,-68,1
1689760109,32.85,989.87,1012.40,187,27.14,9.43,-68,1
1689760409,33.15,989.70,1012.23,187,27.03,9.47,-70,1
1689760709,32.32,989.67,1012.20,187,27.66,9.64,-70,1
1689761009,32.30,989.63,1012.16,187,27.90,9.84,-68,1
1689761309,30.99,989.57,1012.10,187,28.60,9.83,-69,1
1689761609,30.47,989.46,1011.99,187,28.70,9.67,-68,1
1689761909,30.83,989.38,1011.91,187,28.02,9.25,-70,1
1689762209,31.28,989.31,1011.84,187,28.23,9.65,-70,1
1689762509,31.14,989.31,1011.84,187,28.40,9.73,-71,1
1689762809,30.51,989.30,1011.83,187,29.08,10.01,-70,1
1689763109,30.14,989.26,1011.79,187,28.74,9.54,-69,1
1689763409,29.77,989.21,1011.74,187,29.10,9.67,-69,1
1689763709,32.25,989.14,1011.67,187,28.42,10.27,-71,1
1689764009,32.39,989.14,1011.67,187,28.23,10.17,-69,1
1689764309,30.94,989.10,1011.63,187,28.74,9.93,-70,1
1689764609,31.41,989.02,1011.55,187,28.59,10.03,-71,1
1689764909,30.12,988.94,1011.47,187,29.18,9.91,-67,1
1689765209,28.94,988.90,1011.43,187,29.91,9.94,-69,1
1689765510,29.70,988.99,1011.52,187,29.27,9.78,-69,1
1689765810,30.01,988.91,1011.44,187,29.20,9.87,-66,1
1689766110,30.27,988.90,1011.43,187,29.06,9.88,-69,1
1689766410,29.23,988.78,1011.31,187,30.22,10.36,-70,1
1689766710,26.60,988.95,1011.48,187,30.77,9.42,-69,1
1689767010,28.17,988.69,1011.22,187,30.41,9.96,-70,1
1689767310,26.42,988.65,1011.18,187,31.34,9.80,-70,1
1689767610,25.71,988.63,1011.16,187,31.20,9.28,-68,1
1689767910,27.96,988.50,1011.03,187,30.50,9.93,-66,1
1689768210,27.45,988.39,1010.92,187,30.70,9.83,-68,1
1689768510,25.03,988.35,1010.88,187,32.12,9.65,-66,1
1689768810,26.02,988.38,1010.91,187,31.32,9.56,-66,1
1689769110,26.14,988.40,1010.93,187,31.20,9.53,-65,1
1689769410,25.40,988.28,1010.81,187,31.67,9.49,-68,1
1689769710,24.63,988.23,1010.76,187,32.09,9.39,-67,1
1689770013,26.27,988.12,1010.65,187,31.52,9.87,-68,1
1689770313,23.13,988.05,1010.58,187,33.34,9.50,-72,1
1689770613,23.84,988.04,1010.57,187,32.30,9.08,-72,1
1689770913,23.53,988.06,1010.59,187,32.73,9.25,-66,1
1689771213,25.81,987.82,1010.35,187,31.75,9.80,-70,1
1689771513,25.05,987.97,1010.50,187,32.29,9.81,-66,1
1689771813,24.75,987.91,1010.44,187,32.87,10.12,-67,1
1689772113,24.29,987.73,1010.26,187,32.76,9.74,-68,1
1689772413,22.84,987.90,1010.43,187,34.08,9.93,-69,1
1689772713,23.48,987.84,1010.37,187,33.02,9.45,-66,1
1689773013,24.77,987.78,1010.31,187,31.64,9.09,-68,1
1689773313,26.44,987.59,1010.12,187,31.15,9.65,-67,1
1689773614,25.85,987.60,1010.13,187,30.96,9.15,-68,1
1689773914,25.37,987.54,1010.07,187,31.50,9.33,-72,1
1689774214,26.40,987.43,1009.96,187,30.77,9.30,-70,1
1689774514,25.07,987.60,1010.13,187,31.93,9.51,-68,1
1689774814,25.41,987.50,1010.03,187,31.49,9.35,-68,1
1689775114,25.06,987.42,1009.95,187,32.39,9.90,-69,1
1689775414,21.94,987.33,1009.86,187,34.21,9.43,-67,1
1689775714,21.15,987.25,1009.78,187,34.52,9.15,-68,1
1689776014,23.77,987.16,1009.69,187,31.95,8.74,-68,1
1689776314,23.78,987.23,1009.76,187,32.18,8.94,-68,1
1689776614,23.14,987.20,1009.73,187,32.43,8.75,-67,1
1689776914,23.13,987.05,1009.58,187,32.71,8.97,-69,1
1689777214,21.82,987.01,1009.54,187,33.77,8.99,-65,1
1689777514,21.47,986.93,1009.46,187,33.79,8.77,-68,1
1689777814,21.55,986.79,1009.32,187,33.81,8.84,-71,1
1689778114,21.84,986.84,1009.37,187,34.12,9.29,-68,1
1689778414,20.23,986.83,1009.36,187,34.90,8.80,-67,1
1689778714,20.99,986.95,1009.48,187,34.28,8.84,-69,1
1689779014,19.90,986.96,1009.49,187,34.84,8.51,-69,1
1689779314,20.59,986.85,1009.38,187,34.09,8.40,-70,1
1689779614,21.97,986.88,1009.41,187,33.36,8.75,-70,1
1689779914,21.02,986.78,1009.31,187,33.69,8.37,-69,1
1689780214,19.58,986.87,1009.40,187,34.99,8.39,-69,1
1689780514,19.00,986.85,1009.38,187,35.26,8.17,-69,1
1689780814,19.69,986.82,1009.35,187,35.02,8.50,-67,1
1689781114,19.35,986.68,1009.21,187,35.04,8.26,-69,1
1689781414,19.96,986.74,1009.27,187,34.19,8.02,-68,1
1689781714,20.60,986.72,1009.25,187,33.64,8.03,-69,1
1689782014,21.07,986.81,1009.34,187,32.62,7.52,-69,1
1689782315,21.67,986.73,1009.26,187,32.92,8.18,-67,1
1689782615,19.69,986.68,1009.21,187,34.13,7.77,-70,1
1689782915,20.30,986.67,1009.20,187,33.57,7.76,-68,1
1689783215,18.99,986.72,1009.25,187,34.16,7.26,-72,1
1689783515,19.39,986.66,1009.19,187,33.93,7.38,-70,1
1689783815,19.47,986.72,1009.25,187,33.59,7.17,-70,1
1689784115,19.82,986.76,1009.29,187,32.94,6.89,-69,1
1689784415,20.81,986.52,1009.05,187,32.17,6.97,-69,1
1689784715,19.11,986.67,1009.20,187,33.71,6.99,-67,1
1689785015,18.81,986.70,1009.23,187,33.37,6.49,-70,1
1689785315,20.89,986.73,1009.26,187,31.36,6.36,-71,1
1689785615,21.92,986.80,1009.33,187,30.62,6.45,-66,1
1689785915,23.04,986.87,1009.40,187,29.75,6.45,-68,1
1689786215,23.77,986.79,1009.32,187,29.02,6.29,-66,1
1689786515,24.86,986.82,1009.35,187,28.03,6.11,-69,1
1689786815,24.91,986.72,1009.25,187,27.72,5.88,-66,1
1689787115,25.39,986.71,1009.24,187,26.86,5.42,-66,1
1689787415,25.78,986.75,1009.28,187,26.52,5.36,-70,1
1689787715,26.43,986.70,1009.23,187,26.15,5.40,-68,1
1689788015,27.74,986.70,1009.23,187,25.89,5.87,-68,1
1689788315,28.84,986.72,1009.25,187,25.72,6.29,-67,1
1689788615,29.10,986.72,1009.25,187,25.45,6.19,-69,1
1689788915,29.54,986.65,1009.18,187,25.22,6.21,-69,1
1689789215,29.25,986.63,1009.16,187,25.24,6.08,-68,1
1689789515,30.19,986.64,1009.17,187,24.89,6.24,-69,1
1689789815,30.50,986.63,1009.16,187,24.72,6.24,-70,1
1689790115,30.54,986.57,1009.10,187,24.51,6.08,-68,1
1689790415,30.33,986.51,1009.04,187,24.32,5.81,-68,1
1689790715,32.39,986.54,1009.07,187,24.03,6.51,-70,1
1689791015,33.23,986.54,1009.07,187,23.68,6.58,-68,1
1689791316,34.36,986.65,1009.18,187,23.29,6.72,-67,1
1689791616,37.28,986.76,1009.29,187,23.01,7.67,-68,1
1689791916,35.43,986.75,1009.28,187,22.88,6.81,-69,1
1689792216,34.48,986.83,1009.36,187,22.73,6.28,-70,1
1689792516,36.60,986.81,1009.34,187,22.60,7.03,-69,1
1689792816,35.53,986.79,1009.32,187,22.40,6.43,-68,1
1689793116,35.58,986.78,1009.31,187,22.29,6.35,-69,1
1689793416,36.97,986.76,1009.29,187,22.07,6.71,-69,1
1689793716,39.22,986.82,1009.35,187,21.95,7.47,-68,1
1689794016,40.87,986.88,1009.41,187,21.70,7.85,-68,1
1689794316,42.45,986.90,1009.43,187,21.53,8.25,-69,1
1689794616,43.64,986.97,1009.50,187,21.32,8.47,-69,1
1689794916,44.66,987.02,1009.55,187,21.06,8.58,-70,1
1689795216,45.40,987.09,1009.62,187,20.86,8.64,-69,1
1689795516,46.02,987.07,1009.60,187,20.69,8.68,-69,1
1689795816,48.35,987.02,1009.55,187,20.51,9.25,-68,1
1689796116,48.51,986.90,1009.43,187,20.32,9.13,-68,1
1689796416,49.13,987.00,1009.53,187,20.14,9.15,-67,1
1689796716,50.92,987.16,1009.69,187,20.05,9.60,-66,1
1689797016,51.77,987.18,1009.71,187,20.04,9.83,-66,1
1689797316,53.27,987.17,1009.70,187,19.99,10.22,-68,1
1689797616,53.09,987.23,1009.76,187,19.97,10.15,-66,1
1689797916,55.10,987.20,1009.73,187,19.95,10.69,-68,1
1689798216,56.25,987.17,1009.70,187,19.91,10.96,-67,1
1689798516,57.40,987.11,1009.64,187,19.91,11.26,-68,1
1689798816,58.04,987.04,1009.57,187,19.87,11.39,-68,1
1689799116,59.69,987.12,1009.65,187,19.78,11.73,-68,1
1689799416,59.82,987.15,1009.68,187,19.71,11.70,-69,1
1689799716,60.39,987.21,1009.74,187,19.59,11.73,-68,1
1689800017,61.32,987.16,1009.69,187,19.44,11.82,-68,1
1689800317,62.85,987.16,1009.69,187,19.27,12.03,-67,1
1689800617,63.30,987.25,1009.78,187,19.17,12.05,-67,1
1689800917,63.32,987.26,1009.79,187,19.08,11.97,-68,1
1689801217,63.98,987.30,1009.83,187,19.07,12.11,-67,1
1689801517,64.02,987.34,1009.87,187,19.04,12.10,-68,1
1689801817,64.38,987.24,1009.77,187,19.07,12.21,-68,1
1689802117,64.79,987.20,1009.73,187,19.13,12.36,-68,1
1689802417,64.12,987.10,1009.63,187,19.20,12.27,-67,1
1689802717,64.87,987.09,1009.62,187,19.11,12.36,-67,1
1689803017,65.87,987.11,1009.64,187,18.96,12.45,-68,1
1689803317,64.88,987.11,1009.64,187,18.88,12.15,-68,1
1689803617,64.68,987.21,1009.74,187,18.84,12.06,-68,1
1689803917,64.32,987.28,1009.81,187,18.87,12.01,-67,1
1689804217,63.96,987.27,1009.80,187,18.92,11.97,-66,1
1689804517,63.94,987.21,1009.74,187,18.90,11.94,-68,1
1689804817,63.35,987.06,1009.59,187,19.05,11.95,-68,1
1689805117,63.17,987.09,1009.62,187,19.08,11.93,-68,1
1689805417,62.69,987.07,1009.60,187,19.08,11.82,-68,1
1689805717,62.33,987.07,1009.60,187,19.12,11.76,-69,1
1689806017,61.73,986.89,1009.42,187,19.07,11.57,-67,1
1689806317,62.00,986.88,1009.41,187,19.04,11.61,-67,1
1689806617,62.21,986.82,1009.35,187,18.98,11.60,-68,1
1689806917,63.01,986.77,1009.30,187,18.92,11.74,-68,1
1689807217,62.92,986.70,1009.23,187,18.81,11.62,-67,1
1689807517,63.75,986.74,1009.27,187,18.79,11.79,-67,1
1689807817,64.92,986.77,1009.30,187,18.58,11.87,-67,1
1689808117,64.32,986.64,1009.17,187,18.71,11.85,-67,1
1689808418,64.51,986.70,1009.23,187,18.57,11.77,-68,1
1689808718,66.42,986.78,1009.31,187,18.44,12.08,-67,1
1689809018,66.57,986.76,1009.29,187,18.41,12.09,-67,1
1689809318,67.83,986.79,1009.32,187,18.23,12.20,-67,1
1689809618,68.75,986.84,1009.37,187,18.25,12.43,-68,1
1689809918,68.23,986.82,1009.35,187,18.27,12.33,-68,1
1689810218,67.32,986.80,1009.33,187,18.34,12.19,-68,1
1689810518,67.39,986.63,1009.16,187,18.26,12.13,-67,1
1689810818,70.07,986.65,1009.18,187,18.06,12.54,-68,1
1689811118,69.53,986.63,1009.16,187,17.89,12.26,-67,1
1689811418,71.28,986.60,1009.13,187,17.76,12.51,-67,1
1689811718,70.52,986.59,1009.12,187,17.69,12.28,-68,1
1689812018,72.51,986.57,1009.10,187,17.49,12.51,-67,1
1689812318,73.24,986.57,1009.10,187,17.35,12.53,-67,1
1689812618,72.23,986.44,1008.97,187,17.37,12.34,-68,1
1689812918,72.10,986.44,1008.97,187,17.36,12.30,-68,1
1689813218,72.26,986.52,1009.05,187,17.34,12.31,-68,1
1689813518,74.38,986.60,1009.13,187,17.11,12.53,-67,1
1689813818,74.49,986.61,1009.14,187,17.12,12.56,-67,1
1689814118,73.98,986.82,1009.35,187,17.14,12.48,-68,1
1689814418,74.30,986.91,1009.44,187,17.16,12.56,-69,1
1689814718,75.08,986.98,1009.51,187,17.10,12.66,-67,1
1689815018,74.74,987.04,1009.57,187,17.14,12.63,-67,1
1689815318,75.56,987.01,1009.54,187,17.17,12.83,-67,1
1689815618,74.64,987.02,1009.55,187,17.19,12.66,-67,1
1689815918,75.51,986.94,1009.47,187,17.17,12.82,-67,1
1689816218,80.12,987.01,1009.54,187,17.10,13.66,-68,1
1689816518,81.94,987.13,1009.66,187,17.00,13.91,-67,1
1689816818,78.88,987.19,1009.72,187,17.07,13.39,-67,1
1689817119,84.67,987.24,1009.77,187,16.82,14.24,-69,1
1689817419,89.78,987.45,1009.98,187,16.48,14.81,-67,1
1689817719,95.66,987.28,1009.81,187,16.16,15.48,-67,1
1689818019,98.61,987.19,1009.72,187,15.99,15.78,-67,1
1689818319,94.72,987.35,1009.88,187,15.97,15.14,-67,1
1689818619,96.96,987.35,1009.88,187,15.87,15.40,-67,1
1689818919,99.17,987.32,1009.85,187,15.78,15.66,-67,1
1689819219,98.32,987.48,1010.01,187,15.78,15.53,-67,1
1689819519,99.52,987.60,1010.13,187,15.77,15.71,-68,1
1689819819,100.00,987.73,1010.26,187,15.83,15.84,-67,1
1689820119,100.00,987.80,1010.33,187,15.80,15.81,-67,1
1689820419,100.00,987.94,1010.47,187,15.69,15.70,-65,1
1689820719,100.00,988.03,1010.56,187,15.46,15.47,-65,1
1689821019,100.00,988.08,1010.61,187,15.37,15.38,-66,1
1689821319,100.00,988.17,1010.70,187,15.38,15.39,-67,1
1689821619,100.00,988.11,1010.64,187,15.31,15.32,-66,1
1689821919,100.00,988.39,1010.92,187,15.14,15.15,-66,1
1689822219,100.00,988.51,1011.04,187,15.14,15.15,-66,1
1689822519,100.00,988.47,1011.00,187,15.02,15.03,-66,1
1689822819,100.00,988.40,1010.93,187,14.95,14.96,-69,1
1689823119,100.00,988.49,1011.02,187,14.85,14.86,-70,1
1689823419,100.00,988.63,1011.16,187,14.94,14.95,-66,1
1689823719,100.00,988.67,1011.20,187,14.93,14.94,-67,1
1689824019,100.00,988.71,1011.24,187,14.85,14.86,-67,1
1689824319,100.00,988.84,1011.37,187,14.94,14.95,-68,1
1689824619,100.00,988.93,1011.46,187,14.77,14.78,-68,1
1689824919,100.00,988.98,1011.51,187,14.70,14.71,-68,1
1689825219,100.00,988.93,1011.46,187,14.68,14.69,-68,1
1689825520,100.00,988.89,1011.42,187,14.70,14.71,-67,1
1689825820,100.00,988.79,1011.32,187,14.73,14.74,-66,1
1689826120,100.00,988.89,1011.42,187,14.65,14.66,-67,1
1689826420,100.00,988.95,1011.48,187,14.72,14.73,-69,1
1689826720,100.00,988.87,1011.40,187,14.75,14.76,-68,1
1689827020,100.00,988.92,1011.45,187,14.63,14.64,-67,1
1689827320,100.00,988.95,1011.48,187,14.73,14.74,-70,1
1689827620,100.00,988.93,1011.46,187,14.75,14.76,-70,1
1689827920,100.00,989.08,1011.61,187,14.83,14.84,-70,1
1689828220,100.00,989.13,1011.66,187,14.85,14.86,-69,1
1689828520,100.00,989.25,1011.78,187,14.86,14.87,-70,1
1689828820,100.00,989.32,1011.85,187,14.84,14.85,-68,1
1689829120,100.00,989.44,1011.97,187,14.81,14.82,-67,1
1689829420,100.00,989.57,1012.10,187,14.93,14.94,-68,1
1689829720,100.00,989.73,1012.26,187,14.93,14.94,-67,1
1689830020,100.00,989.84,1012.37,187,14.95,14.96,-66,1
1689830320,100.00,989.86,1012.39,187,14.88,14.89,-66,1
1689830620,100.00,990.01,1012.54,187,14.98,14.99,-67,1
1689830920,100.00,990.05,1012.58,187,15.01,15.02,-66,1
1689831220,100.00,990.08,1012.61,187,15.03,15.04,-66,1
1689831520,100.00,990.17,1012.70,187,15.08,15.09,-67,1
1689831820,100.00,990.19,1012.72,187,15.19,15.20,-67,1
1689832120,100.00,990.31,1012.84,187,15.42,15.43,-68,1
1689832420,100.00,990.37,1012.90,187,15.51,15.52,-68,1
1689832720,100.00,990.43,1012.96,187,15.63,15.64,-68,1
1689833020,100.00,990.48,1013.01,187,15.92,15.93,-68,1
1689833320,100.00,990.53,1013.06,187,16.23,16.24,-68,1
1689833620,100.00,990.54,1013.07,187,16.44,16.45,-70,1
1689833920,100.00,990.57,1013.10,187,16.53,16.54,-71,1
1689834221,100.00,990.40,1012.93,187,16.53,16.54,-71,1
1689834521,100.00,990.50,1013.03,187,16.77,16.78,-72,1
1689834821,100.00,990.60,1013.13,187,16.83,16.84,-72,1
1689835121,100.00,990.51,1013.04,187,16.77,16.78,-70,1
1689835421,100.00,990.58,1013.11,187,16.86,16.87,-70,1
1689835721,100.00,990.59,1013.12,187,17.13,17.14,-73,1
1689836021,100.00,990.68,1013.21,187,17.23,17.24,-70,1
1689836321,100.00,990.77,1013.30,187,17.52,17.53,-70,1
1689836621,100.00,990.71,1013.24,187,17.89,17.90,-70,1
1689836921,100.00,990.61,1013.14,187,17.72,17.73,-70,1
1689837221,100.00,990.66,1013.19,187,17.56,17.57,-72,1
1689837521,100.00,990.58,1013.11,187,17.45,17.46,-72,1
1689837821,100.00,990.73,1013.26,187,17.55,17.56,-69,1
1689838121,100.00,990.73,1013.26,187,17.51,17.52,-70,1
1689838421,100.00,990.77,1013.30,187,17.41,17.42,-68,1
1689838721,100.00,990.72,1013.25,187,17.05,17.06,-68,1
1689839021,100.00,990.72,1013.25,187,16.98,16.99,-67,1
1689839321,100.00,990.72,1013.25,187,16.88,16.89,-69,1
1689839621,100.00,990.74,1013.27,187,16.78,16.79,-67,1
1689839921,100.00,990.72,1013.25,187,16.83,16.84,-64,1
1689840221,100.00,990.81,1013.34,187,17.07,17.08,-66,1
1689840521,100.00,990.96,1013.49,187,17.71,17.72,-66,1
1689840821,100.00,990.34,1012.87,187,17.81,17.82,-66,1
1689841121,100.00,990.41,1012.94,187,18.15,18.16,-66,1
1689841421,100.00,990.11,1012.64,187,18.06,18.07,-65,1
1689841721,98.72,990.40,1012.93,187,18.98,18.79,-66,1
1689842021,97.26,990.41,1012.94,187,18.96,18.53,-66,1
1689842321,94.98,990.38,1012.91,187,18.79,17.98,-65,1
1689842621,97.33,990.21,1012.74,187,18.62,18.20,-66,1
1689842922,93.78,990.35,1012.88,187,19.18,18.17,-64,1
1689843222,92.84,990.33,1012.86,187,19.20,18.03,-65,1
1689843522,87.88,990.47,1013.00,187,19.71,17.66,-70,1
1689843822,87.08,990.41,1012.94,187,20.12,17.92,-67,1
1689844122,86.29,990.46,1012.99,187,20.07,17.72,-65,1
1689844422,81.74,990.44,1012.97,187,20.14,16.94,-66,1
1689844722,79.80,990.48,1013.01,187,20.05,16.47,-64,1
1689845022,80.37,990.52,1013.05,187,20.18,16.71,-64,1
1689845322,80.64,990.57,1013.10,187,20.65,17.22,-64,1
1689845622,73.93,990.41,1012.94,187,20.95,16.14,-64,1
1689845922,74.90,990.64,1013.17,187,20.99,16.39,-63,1
1689846222,73.78,990.57,1013.10,187,20.86,16.02,-66,1
1689846522,74.87,990.50,1013.03,187,21.29,16.67,-65,1
1689846822,68.70,990.52,1013.05,187,21.77,15.78,-63,1
1689847122,72.31,990.45,1012.98,187,22.07,16.87,-65,1
1689847422,66.76,990.53,1013.06,187,22.24,15.78,-65,1
1689847722,66.73,990.48,1013.01,187,22.55,16.07,-63,1
1689848022,64.96,990.52,1013.05,187,23.30,16.36,-64,1
1689848322,64.20,990.44,1012.97,187,23.10,15.98,-63,1
1689848622,61.46,990.45,1012.98,187,23.52,15.70,-64,1
1689848922,66.77,990.38,1012.91,187,23.37,16.86,-66,1
1689849222,58.57,990.41,1012.94,187,23.99,15.39,-69,1
1689849522,59.03,990.26,1012.79,187,23.54,15.09,-67,1
1689849822,63.06,990.10,1012.63,187,23.12,15.72,-66,1
1689850122,57.66,990.17,1012.70,187,23.98,15.14,-66,1
1689850422,58.72,989.25,1011.78,187,24.34,15.76,-65,1
1689850722,60.89,989.22,1011.75,187,23.85,15.86,-67,1
1689851022,56.97,988.99,1011.52,187,24.14,15.10,-67,1
1689851323,54.04,989.37,1011.90,187,24.66,14.76,-69,1
1689851623,53.95,989.15,1011.68,187,24.50,14.59,-68,1
1689851923,57.73,989.11,1011.64,187,24.23,15.39,-66,1
1689852223,54.89,989.09,1011.62,187,25.32,15.62,-67,1
1689852523,57.06,988.94,1011.47,187,24.85,15.79,-67,1
1689852823,57.32,988.88,1011.41,187,24.99,15.99,-67,1
1689853123,54.29,988.88,1011.41,187,25.19,15.33,-67,1
1689853423,54.02,989.09,1011.62,187,25.31,15.36,-67,1
1689853723,52.52,989.12,1011.65,187,25.43,15.03,-68,1
1689854023,56.51,989.02,1011.55,187,24.75,15.54,-67,1
1689854323,52.62,989.14,1011.67,187,25.84,15.44,-68,1
1689854623,56.38,989.39,1011.92,187,24.04,14.85,-68,1
1689854923,57.39,989.76,1012.29,187,22.39,13.58,-68,1
1689855223,78.69,990.78,1013.31,187,19.53,15.74,-73,1
1689855523,92.95,989.46,1011.99,187,13.41,12.30,-72,1
1689855823,100.00,989.45,1011.98,187,13.07,13.08,-67,1
1689856123,100.00,989.43,1011.96,187,13.19,13.20,-67,1
1689856423,100.00,989.62,1012.15,187,13.59,13.60,-67,1
1689856723,100.00,989.57,1012.10,187,14.02,14.03,-67,1
1689857023,100.00,989.64,1012.17,187,14.50,14.51,-68,1
1689857323,100.00,989.75,1012.28,187,15.05,15.06,-70,1
1689857623,100.00,989.87,1012.40,187,16.27,16.28,-70,1
1689857923,100.00,989.77,1012.30,187,16.90,16.91,-69,1
1689858223,100.00,989.60,1012.13,187,18.52,18.53,-68,1
1689858523,100.00,989.50,1012.03,187,19.15,19.17,-68,1
1689858823,100.00,989.51,1012.04,187,19.96,19.98,-69,1
1689859123,100.00,989.53,1012.06,187,20.17,20.19,-66,1
1689859423,100.00,989.63,1012.16,187,20.67,20.69,-67,1
1689859724,100.00,989.89,1012.42,187,19.68,19.70,-72,1
1689860024,100.00,989.83,1012.36,187,19.68,19.70,-71,1
1689860324,100.00,989.96,1012.49,187,19.07,19.09,-71,1
1689860624,100.00,990.27,1012.80,187,18.83,18.84,-69,1
1689860924,100.00,990.08,1012.61,187,17.52,17.53,-70,1
1689861224,100.00,990.02,1012.55,187,16.78,16.79,-69,1
1689861524,100.00,990.08,1012.61,187,16.42,16.43,-71,1
1689861824,100.00,990.21,1012.74,187,16.14,16.15,-69,1
1689862124,100.00,990.26,1012.79,187,16.40,16.41,-68,1
1689862424,100.00,990.32,1012.85,187,17.17,17.18,-71,1
1689862724,100.00,990.16,1012.69,187,19.00,19.02,-69,1
1689863024,95.98,990.07,1012.60,187,21.02,20.37,-69,1
1689863324,83.53,989.93,1012.46,187,21.52,18.63,-74,1
1689863624,80.35,989.84,1012.37,187,23.31,19.75,-73,1
1689863924,71.98,990.03,1012.56,187,24.99,19.60,-71,1
1689864224,65.65,990.02,1012.55,187,25.49,18.60,-70,1
1689864524,58.02,990.14,1012.67,187,27.18,18.22,-74,1
1689864824,66.02,989.77,1012.30,187,26.15,19.32,-70,1
1689865124,59.83,989.27,1011.80,187,26.53,18.11,-71,1
1689865424,62.74,989.59,1012.12,187,27.70,19.97,-71,1
1689865724,57.54,989.85,1012.38,187,28.00,18.86,-71,1
1689866024,55.83,989.73,1012.26,187,28.37,18.72,-72,1
1689866324,52.79,989.78,1012.31,187,27.82,17.32,-73,1
1689866624,55.83,989.78,1012.31,187,27.77,18.16,-75,1
1689866924,56.47,989.59,1012.12,187,28.08,18.63,-73,1
1689867224,50.81,989.53,1012.06,187,27.95,16.84,-72,1
1689867524,48.30,989.57,1012.10,187,28.98,16.98,-70,1
1689867824,49.20,989.68,1012.21,187,28.08,16.45,-70,1
1689868124,54.42,989.63,1012.16,187,27.61,17.61,-71,1
1689868424,48.91,989.80,1012.33,187,27.95,16.23,-69,1
1689868725,51.84,989.71,1012.24,187,27.58,16.81,-67,1
1689869025,49.86,989.71,1012.24,187,27.66,16.27,-68,1
1689869325,46.87,989.70,1012.23,187,28.34,15.93,-69,1
1689869625,48.44,989.63,1012.16,187,27.94,16.08,-70,1
1689869925,46.24,989.76,1012.29,187,28.09,15.49,-68,1
1689870225,51.55,989.81,1012.34,187,27.82,16.94,-66,1
1689870525,53.50,989.78,1012.31,187,27.21,16.97,-69,1
1689870825,49.38,989.83,1012.36,187,27.69,16.15,-69,1
1689871125,47.64,989.87,1012.40,187,27.85,15.73,-69,1
1689871425,48.88,989.80,1012.33,187,27.56,15.87,-69,1
1689871725,48.49,989.83,1012.36,187,26.75,15.00,-68,1
1689872025,46.81,989.55,1012.08,187,26.62,14.34,-70,1
1689872325,52.67,989.82,1012.35,187,24.32,14.05,-68,1
1689872625,56.37,989.88,1012.41,187,23.35,14.20,-71,1
1689872925,61.43,990.06,1012.59,187,21.96,14.22,-70,1
1689873225,61.66,990.10,1012.63,187,21.51,13.86,-70,1
1689873525,66.23,990.16,1012.69,187,20.58,14.08,-69,1
1689873825,64.18,990.12,1012.65,187,20.53,13.55,-72,1
1689874125,67.26,990.19,1012.72,187,19.56,13.34,-68,1
1689874425,69.30,990.10,1012.63,187,19.29,13.55,-71,1
1689874725,69.43,990.19,1012.72,187,19.25,13.54,-71,1
1689875025,75.12,990.34,1012.87,187,18.47,14.00,-70,1
1689875325,74.26,990.30,1012.83,187,18.57,13.92,-72,1
1689875625,75.88,990.28,1012.81,187,18.43,14.11,-70,1
1689875925,75.86,990.27,1012.80,187,18.44,14.12,-71,1
1689876225,79.09,990.25,1012.78,187,18.17,14.50,-70,1
1689876525,78.88,990.49,1013.02,187,18.06,14.35,-70,1
1689876825,81.25,990.53,1013.06,187,17.89,14.65,-71,1
1689877125,79.04,990.53,1013.06,187,17.76,14.09,-70,1
1689877426,82.01,990.53,1013.06,187,17.56,14.47,-70,1
1689877726,86.51,990.57,1013.10,187,17.22,14.96,-70,1
1689878026,87.34,990.61,1013.14,187,16.98,14.88,-70,1
1689878326,88.81,990.68,1013.21,187,16.80,14.96,-70,1
1689878626,89.51,990.72,1013.25,187,16.72,15.00,-70,1
1689878926,89.57,990.74,1013.27,187,16.66,14.95,-70,1
1689879226,90.54,990.76,1013.29,187,16.58,15.04,-70,1
1689879526,90.89,990.77,1013.30,187,16.63,15.15,-69,1
1689879826,88.74,990.88,1013.41,187,16.59,14.74,-70,1
1689880126,91.83,990.98,1013.51,187,16.44,15.12,-70,1
1689880426,94.94,991.03,1013.56,187,16.25,15.45,-71,1
1689880726,92.63,991.08,1013.61,187,16.10,14.92,-70,1
1689881026,94.35,991.13,1013.66,187,15.95,15.06,-70,1
1689881326,92.16,991.20,1013.73,187,15.85,14.59,-69,1
1689881626,96.06,991.25,1013.78,187,15.73,15.12,-69,1
1689881926,97.47,991.22,1013.75,187,15.68,15.29,-69,1
1689882226,96.97,991.20,1013.73,187,15.62,15.15,-70,1
1689882526,95.46,991.22,1013.75,187,15.52,14.81,-70,1
1689882826,97.11,991.27,1013.80,187,15.35,14.91,-69,1
1689883126,100.00,991.36,1013.89,187,15.22,15.23,-70,1
1689883426,100.00,991.44,1013.97,187,15.26,15.27,-69,1
1689883726,100.00,991.41,1013.94,187,15.17,15.18,-69,1
1689884026,100.00,991.39,1013.92,187,15.02,15.03,-69,1
1689884326,100.00,991.37,1013.90,187,14.82,14.83,-68,1
1689884626,100.00,991.36,1013.89,187,14.76,14.77,-69,1
1689884926,100.00,991.37,1013.90,187,14.66,14.67,-69,1
1689885226,100.00,991.39,1013.92,187,14.57,14.58,-69,1
1689885527,100.00,991.39,1013.92,187,14.53,14.54,-70,1
1689885827,100.00,991.38,1013.91,187,14.49,14.50,-70,1
1689886127,100.00,991.45,1013.98,187,14.41,14.42,-70,1
1689886427,100.00,991.47,1014.00,187,14.32,14.33,-70,1
1689886727,100.00,991.49,1014.02,187,14.20,14.21,-70,1
1689887027,100.00,991.50,1014.03,187,14.17,14.18,-70,1
1689887327,100.00,991.39,1013.92,187,14.25,14.26,-69,1
1689887627,100.00,991.34,1013.87,187,14.38,14.39,-69,1
1689887927,100.00,991.34,1013.87,187,14.48,14.49,-69,1
1689888227,100.00,991.41,1013.94,187,14.50,14.51,-70,1
1689888527,100.00,991.41,1013.94,187,14.46,14.47,-69,1
1689888827,100.00,991.43,1013.96,187,14.43,14.44,-69,1
1689889127,100.00,991.46,1013.99,187,14.37,14.38,-69,1
1689889427,100.00,991.54,1014.07,187,14.31,14.32,-69,1
1689889727,100.00,991.59,1014.12,187,14.20,14.21,-70,1
1689890027,100.00,991.61,1014.14,187,14.09,14.10,-69,1
1689890327,100.00,991.66,1014.19,187,14.13,14.14,-70,1
1689890627,100.00,991.70,1014.23,187,14.16,14.17,-69,1
1689890927,100.00,991.70,1014.23,187,14.20,14.21,-69,1
1689891227,100.00,991.69,1014.22,187,14.31,14.32,-70,1
1689891527,100.00,991.72,1014.25,187,14.25,14.26,-70,1
1689891827,100.00,991.70,1014.23,187,14.30,14.31,-68,1
1689892127,100.00,991.66,1014.19,187,14.32,14.33,-69,1
1689892427,100.00,991.72,1014.25,187,14.33,14.34,-69,1
1689892727,100.00,991.76,1014.29,187,14.33,14.34,-69,1
1689893027,100.00,991.79,1014.32,187,14.33,14.34,-70,1
1689893327,100.00,991.79,1014.32,187,14.41,14.42,-70,1
1689893627,100.00,991.76,1014.29,187,14.44,14.45,-69,1
1689893927,100.00,991.69,1014.22,187,14.51,14.52,-69,1
1689894228,100.00,991.74,1014.27,187,14.54,14.55,-70,1
1689894528,100.00,991.75,1014.28,187,14.57,14.58,-69,1
1689894828,100.00,991.72,1014.25,187,14.61,14.62,-69,1
1689895128,100.00,991.77,1014.30,187,14.60,14.61,-70,1
1689895428,100.00,991.75,1014.28,187,14.70,14.71,-69,1
1689895728,100.00,991.72,1014.25,187,14.75,14.76,-70,1
1689896028,100.00,991.64,1014.17,187,14.80,14.81,-71,1
1689896328,100.00,991.56,1014.09,187,14.83,14.84,-70,1
1689896628,100.00,991.56,1014.09,187,14.78,14.79,-69,1
1689896928,100.00,991.56,1014.09,187,14.73,14.74,-70,1
1689897228,100.00,991.55,1014.08,187,14.67,14.68,-70,1
1689897528,100.00,991.57,1014.10,187,14.62,14.63,-70,1
1689897828,100.00,991.52,1014.05,187,14.65,14.66,-70,1
1689898128,100.00,991.51,1014.04,187,14.63,14.64,-69,1
1689898428,100.00,991.49,1014.02,187,14.68,14.69,-69,1
1689898728,100.00,991.49,1014.02,187,14.80,14.81,-69,1
1689899028,100.00,991.40,1013.93,187,14.85,14.86,-69,1
1689899328,100.00,991.33,1013.86,187,14.78,14.79,-69,1
1689899628,100.00,991.43,1013.96,187,14.78,14.79,-69,1
1689899928,100.00,991.50,1014.03,187,14.76,14.77,-70,1
1689900228,100.00,991.47,1014.00,187,14.76,14.77,-69,1
1689900528,100.00,991.33,1013.86,187,14.77,14.78,-69,1
1689900828,100.00,991.40,1013.93,187,14.82,14.83,-69,1
1689901128,100.00,991.42,1013.95,187,14.74,14.75,-69,1
1689901428,100.00,991.41,1013.94,187,14.71,14.72,-69,1
1689901728,100.00,991.44,1013.97,187,14.81,14.82,-68,1
1689902029,100.00,991.46,1013.99,187,14.92,14.93,-69,1
1689902329,100.00,991.47,1014.00,187,14.89,14.90,-69,1
1689902629,100.00,991.41,1013.94,187,14.87,14.88,-69,1
1689902929,100.00,991.02,1013.55,187,14.77,14.78,-69,1
1689903229,100.00,991.16,1013.69,187,14.72,14.73,-68,1
1689903529,100.00,991.18,1013.71,187,14.67,14.68,-69,1
1689903829,100.00,991.28,1013.81,187,14.67,14.68,-69,1
1689904129,100.00,991.27,1013.80,187,14.69,14.70,-69,1
1689904429,100.00,991.33,1013.86,187,14.73,14.74,-69,1
1689904729,100.00,991.35,1013.88,187,14.76,14.77,-69,1
1689905029,100.00,991.40,1013.93,187,14.80,14.81,-70,1
1689905329,100.00,991.44,1013.97,187,14.82,14.83,-69,1
1689905629,100.00,991.47,1014.00,187,14.81,14.82,-68,1
1689905929,100.00,991.45,1013.98,187,14.85,14.86,-69,1
1689906229,100.00,991.40,1013.93,187,14.74,14.75,-69,1
1689906529,100.00,991.39,1013.92,187,14.78,14.79,-68,1
1689906829,100.00,991.36,1013.89,187,14.75,14.76,-69,1
1689907129,100.00,991.40,1013.93,187,14.64,14.65,-69,1
1689907429,100.00,991.43,1013.96,187,14.52,14.53,-68,1
1689907729,100.00,991.38,1013.91,187,14.50,14.51,-69,1
1689908029,100.00,991.36,1013.89,187,14.41,14.42,-69,1
1689908329,100.00,991.40,1013.93,187,14.35,14.36,-69,1
1689908629,100.00,991.40,1013.93,187,14.28,14.29,-69,1
1689908929,100.00,991.47,1014.00,187,14.29,14.30,-68,1
1689909229,100.00,991.49,1014.02,187,14.28,14.29,-68,1
1689909529,100.00,991.49,1014.02,187,14.31,14.32,-68,1
1689909829,100.00,991.53,1014.06,187,14.39,14.40,-68,1
1689910129,100.00,991.55,1014.08,187,14.45,14.46,-68,1
1689910429,100.00,991.55,1014.08,187,14.53,14.54,-68,1
1689910730,100.00,991.51,1014.04,187,14.65,14.66,-68,1
1689911030,100.00,991.53,1014.06,187,14.66,14.67,-68,1
1689911330,100.00,991.56,1014.09,187,14.57,14.58,-69,1
1689911630,100.00,991.58,1014.11,187,14.70,14.71,-68,1
1689911930,100.00,991.63,1014.16,187,14.75,14.76,-68,1
1689912230,100.00,991.65,1014.18,187,14.89,14.90,-68,1
1689912530,100.00,991.64,1014.17,187,15.00,15.01,-67,1
1689912830,100.00,991.66,1014.19,187,15.15,15.16,-68,1
1689913130,100.00,991.63,1014.16,187,15.02,15.03,-68,1
1689913430,100.00,991.79,1014.32,187,15.06,15.07,-68,1
1689913730,100.00,992.05,1014.58,187,15.10,15.11,-69,1
1689914030,100.00,992.25,1014.78,187,15.34,15.35,-70,1
1689914330,100.00,991.99,1014.53,187,15.26,15.27,-68,1
1689914630,100.00,992.02,1014.55,187,15.18,15.19,-68,1
1689914930,100.00,992.06,1014.59,187,15.26,15.27,-67,1
1689915230,100.00,991.98,1014.51,187,15.29,15.30,-67,1
1689915530,100.00,992.10,1014.63,187,15.31,15.32,-67,1
1689915830,100.00,992.09,1014.62,187,15.36,15.37,-66,1
1689916130,100.00,992.17,1014.70,187,15.31,15.32,-67,1
1689916430,100.00,992.23,1014.76,187,15.31,15.32,-66,1
1689916730,100.00,992.23,1014.76,187,15.29,15.30,-67,1
1689917030,100.00,992.21,1014.74,187,15.40,15.41,-68,1
1689917330,100.00,992.12,1014.65,187,15.40,15.41,-68,1
1689917630,100.00,992.18,1014.71,187,15.63,15.64,-67,1
1689917930,100.00,992.16,1014.69,187,15.60,15.61,-67,1
1689918230,100.00,992.10,1014.63,187,15.59,15.60,-67,1
1689918530,100.00,992.07,1014.60,187,15.78,15.79,-68,1
1689918830,100.00,992.07,1014.60,187,15.77,15.78,-67,1
1689919131,100.00,992.06,1014.59,187,15.89,15.90,-68,1
1689919431,100.00,992.05,1014.58,187,15.93,15.94,-67,1
1689919731,100.00,992.04,1014.57,187,16.07,16.08,-67,1
1689920031,100.00,992.11,1014.64,187,16.07,16.08,-67,1
1689920331,100.00,992.03,1014.56,187,16.02,16.03,-68,1
1689920631,100.00,991.98,1014.51,187,16.10,16.11,-67,1
1689920931,100.00,991.95,1014.48,187,16.32,16.33,-68,1
1689921231,100.00,991.95,1014.48,187,16.44,16.45,-68,1
1689921531,100.00,992.00,1014.53,187,16.60,16.61,-67,1
1689921831,100.00,991.99,1014.52,187,16.79,16.80,-67,1
1689922131,100.00,992.01,1014.54,187,16.95,16.96,-67,1
1689922431,100.00,992.02,1014.55,187,17.14,17.15,-67,1
1689922731,99.58,991.99,1014.52,187,17.26,17.21,-67,1
1689923031,100.00,991.99,1014.52,187,17.48,17.49,-67,1
1689923331,97.39,992.02,1014.55,187,17.77,17.36,-66,1
1689923631,95.60,992.05,1014.58,187,17.98,17.28,-67,1
1689923931,88.89,992.03,1014.56,187,18.18,16.33,-67,1
1689924231,87.93,992.03,1014.56,187,18.22,16.20,-67,1
1689924531,92.97,992.10,1014.63,187,18.56,17.42,-67,1
1689924831,88.84,992.13,1014.66,187,18.89,17.02,-67,1
1689925131,85.06,992.16,1014.69,187,19.16,16.60,-68,1
1689925431,85.81,992.16,1014.69,187,19.41,16.99,-67,1
1689925731,83.10,992.21,1014.74,187,19.55,16.62,-67,1
1689926031,81.60,992.27,1014.80,187,19.80,16.58,-66,1
1689926331,78.95,992.25,1014.78,187,20.14,16.39,-67,1
1689926631,77.18,992.21,1014.74,187,20.33,16.22,-66,1
1689926931,73.97,992.23,1014.76,187,20.71,15.92,-67,1
1689927231,69.54,992.26,1014.79,187,21.11,15.34,-66,1
1689927532,68.29,992.49,1015.02,187,20.93,14.88,-66,1
1689927832,70.88,993.36,1015.89,187,21.24,15.76,-67,1
1689928132,67.09,992.99,1015.52,187,21.34,15.00,-67,1
1689928432,63.58,992.54,1015.07,187,21.76,14.57,-67,1
1689928732,59.30,992.60,1015.13,187,21.99,13.71,-67,1
1689929032,61.62,992.60,1015.13,187,22.19,14.49,-68,1
1689929332,59.06,992.54,1015.07,187,22.11,13.76,-67,1
1689929632,59.34,992.62,1015.15,187,22.69,14.37,-67,1
1689929932,56.19,992.75,1015.28,187,22.92,13.75,-67,1
1689930232,54.53,992.45,1014.98,187,22.89,13.26,-68,1
1689930532,53.58,992.42,1014.95,187,23.23,13.30,-68,1
1689930832,56.48,992.23,1014.76,187,22.97,13.87,-67,1
1689931132,56.85,992.18,1014.71,187,22.70,13.72,-67,1
1689931432,54.89,992.20,1014.73,187,23.16,13.61,-68,1
1689931732,54.93,992.12,1014.65,187,23.39,13.84,-68,1
1689932032,57.51,992.48,1015.01,187,23.18,14.35,-68,1
1689932332,56.42,991.98,1014.51,187,22.84,13.74,-67,1
1689932632,54.64,991.97,1014.50,187,23.25,13.62,-67,1
1689932932,49.91,992.10,1014.63,187,23.82,12.76,-67,1
1689933232,49.63,991.93,1014.46,187,23.26,12.16,-67,1
1689933532,44.88,991.92,1014.45,187,23.56,10.92,-67,1
1689933832,45.29,991.91,1014.44,187,23.81,11.28,-68,1
1689934132,44.04,991.96,1014.49,187,23.71,10.77,-71,1
1689934432,44.85,991.87,1014.40,187,23.91,11.22,-69,1
1689934732,42.82,991.90,1014.43,187,24.54,11.09,-69,1
1689935032,40.10,991.82,1014.35,187,25.00,10.52,-69,1
1689935333,40.09,991.83,1014.36,187,25.37,10.85,-69,1
1689935633,38.91,991.81,1014.34,187,25.66,10.66,-69,1
1689935933,37.63,991.77,1014.30,187,25.21,9.76,-69,1
1689936233,40.97,991.76,1014.29,187,25.39,11.20,-69,1
1689936533,41.70,991.70,1014.23,187,25.58,11.63,-71,1
1689936833,38.49,991.66,1014.19,187,26.06,10.85,-69,1
1689937133,36.83,991.65,1014.18,187,26.33,10.43,-68,1
1689937433,36.44,991.53,1014.06,187,26.55,10.46,-68,1
1689937733,35.33,991.42,1013.95,187,26.91,10.32,-67,1
1689938033,36.64,991.41,1013.94,187,27.01,10.95,-69,1
1689938333,38.06,991.43,1013.96,187,27.16,11.66,-70,1
1689938633,37.21,991.44,1013.97,187,27.84,11.92,-68,1
1689938933,38.84,991.30,1013.83,187,27.26,12.06,-68,1
1689939233,37.66,991.33,1013.86,187,27.27,11.60,-68,1
1689939533,40.27,991.27,1013.80,187,26.60,12.02,-68,1
1689939833,40.34,991.23,1013.76,187,27.34,12.70,-66,1
1689940133,36.74,991.20,1013.73,187,27.77,11.67,-67,1
1689940433,31.37,991.25,1013.78,187,29.37,10.68,-67,1
1689940733,35.17,991.15,1013.68,187,28.86,11.96,-67,1
1689941033,31.40,991.09,1013.62,187,28.98,10.36,-67,1
1689941333,35.37,991.00,1013.53,187,28.44,11.68,-68,1
1689941633,32.21,990.98,1013.51,187,27.92,9.82,-67,1
1689941933,35.01,990.90,1013.43,187,27.45,10.66,-67,1
1689942233,33.20,990.92,1013.45,187,28.71,10.96,-68,1
1689942533,31.33,990.87,1013.40,187,29.30,10.60,-68,1
1689942833,29.32,990.72,1013.25,187,29.66,9.92,-67,1
1689943133,35.32,990.63,1013.16,187,28.50,11.71,-69,1
1689943434,33.20,990.62,1013.15,187,29.05,11.26,-68,1
1689943734,30.02,990.54,1013.07,187,29.77,10.37,-68,1
1689944034,32.08,990.72,1013.25,187,29.67,11.28,-68,1
1689944334,27.72,990.64,1013.17,187,30.31,9.64,-68,1
1689944634,30.85,990.72,1013.25,187,30.01,10.98,-69,1
1689944934,28.10,990.72,1013.25,187,29.78,9.39,-69,1
1689945234,31.64,990.63,1013.16,187,28.84,10.35,-69,1
1689945534,28.50,990.59,1013.12,187,29.37,9.25,-69,1
1689945834,30.53,990.62,1013.15,187,30.24,11.03,-69,1
1689946134,28.68,990.62,1013.15,187,30.36,10.19,-69,1
1689946434,28.76,990.58,1013.11,187,30.55,10.40,-69,1
1689946734,28.42,990.51,1013.04,187,30.37,10.06,-70,1
1689947034,23.76,990.51,1013.04,187,30.96,7.91,-69,1
1689947334,27.01,990.45,1012.98,187,31.11,9.94,-69,1
1689947634,24.43,990.37,1012.90,187,32.13,9.30,-69,1
1689947934,23.16,990.49,1013.02,187,32.20,8.57,-70,1
1689948234,24.93,990.41,1012.94,187,31.68,9.23,-69,1
1689948534,23.65,990.35,1012.88,187,32.30,8.96,-71,1
1689948834,22.57,990.39,1012.92,187,32.99,8.84,-70,1
1689949134,21.92,990.35,1012.88,187,33.12,8.52,-70,1
1689949434,24.49,990.31,1012.84,187,32.11,9.32,-69,1
1689949734,20.19,990.25,1012.78,187,32.29,6.63,-70,1
1689950034,20.06,990.35,1012.88,187,33.87,7.83,-70,1
1689950334,23.28,990.24,1012.77,187,32.08,8.54,-70,1
1689950634,24.07,990.12,1012.65,187,31.38,8.45,-71,1
1689950934,26.81,990.09,1012.62,187,29.48,8.44,-70,1
1689951234,25.34,989.97,1012.50,187,30.22,8.23,-69,1
1689951534,26.27,989.76,1012.29,187,29.60,8.24,-69,1
1689951834,25.25,989.77,1012.30,187,30.34,8.28,-70,1
1689952135,25.49,989.71,1012.24,187,29.91,8.06,-70,1
1689952435,26.56,989.65,1012.18,187,28.92,7.82,-70,1
1689952735,25.91,989.66,1012.19,187,29.28,7.76,-71,1
1689953035,26.94,989.59,1012.12,187,29.22,8.29,-70,1
1689953335,27.26,989.54,1012.07,187,29.43,8.64,-70,1
1689953635,26.72,989.53,1012.06,187,29.65,8.54,-68,1
1689953935,26.41,989.71,1012.24,187,30.35,8.96,-70,1
1689954235,28.45,989.63,1012.16,187,29.53,9.36,-70,1
1689954535,30.34,989.56,1012.09,187,29.47,10.27,-70,1
1689954835,31.37,989.54,1012.07,187,28.97,10.33,-70,1
1689955135,29.97,989.48,1012.01,187,28.97,9.65,-70,1
1689955435,30.42,989.38,1011.91,187,28.83,9.76,-70,1
1689955735,28.32,989.33,1011.86,187,29.61,9.36,-70,1
1689956035,29.28,989.23,1011.76,187,29.95,10.15,-70,1
1689956335,27.22,989.12,1011.65,187,29.72,8.87,-70,1
1689956635,28.79,989.15,1011.68,187,30.01,9.95,-71,1
1689956935,31.75,989.06,1011.59,187,29.25,10.76,-70,1
1689957235,31.43,989.11,1011.64,187,29.41,10.75,-70,1
1689957535,33.25,989.12,1011.65,187,29.05,11.28,-70,1
1689957835,33.35,989.08,1011.61,187,28.87,11.17,-70,1
1689958135,35.42,988.97,1011.50,187,27.56,10.93,-70,1
1689958435,35.26,988.97,1011.50,187,27.09,10.45,-70,1
1689958735,38.19,988.92,1011.45,187,25.93,10.62,-69,1
1689959035,40.65,988.81,1011.34,187,25.31,11.00,-70,1
1689959335,41.54,988.79,1011.32,187,24.72,10.80,-70,1
1689959635,43.11,988.85,1011.38,187,24.52,11.18,-71,1
1689959935,42.34,988.82,1011.35,187,24.60,10.98,-71,1
1689960235,42.97,988.80,1011.34,187,24.02,10.68,-71,1
1689960535,44.38,988.74,1011.27,187,23.81,10.97,-71,1
1689960836,44.10,988.67,1011.20,187,23.78,10.85,-70,1
1689961136,45.05,988.68,1011.21,187,23.66,11.06,-70,1
1689961436,46.81,988.82,1011.35,187,23.28,11.30,-70,1
1689961736,49.65,988.77,1011.30,187,22.86,11.80,-70,1
1689962036,50.52,988.69,1011.22,187,22.69,11.91,-69,1
1689962336,51.15,988.59,1011.12,187,22.63,12.04,-70,1
1689962636,53.72,988.54,1011.07,187,22.45,12.62,-70,1
1689962936,55.24,988.46,1010.99,187,22.29,12.90,-70,1
1689963236,57.08,988.51,1011.04,187,22.10,13.22,-70,1
1689963536,57.57,988.45,1010.98,187,22.13,13.38,-70,1
1689963836,58.34,988.38,1010.91,187,21.86,13.33,-70,1
1689964136,60.05,988.37,1010.90,187,21.65,13.58,-71,1
1689964436,61.01,988.28,1010.81,187,21.52,13.70,-69,1
1689964736,62.04,988.26,1010.79,187,21.42,13.87,-69,1
1689965036,63.43,988.29,1010.82,187,21.22,14.02,-70,1
1689965336,63.21,988.41,1010.94,187,21.12,13.87,-70,1
1689965636,63.70,988.35,1010.88,187,20.95,13.83,-70,1
1689965936,64.31,988.32,1010.85,187,20.74,13.78,-71,1
1689966236,65.85,988.31,1010.84,187,20.49,13.90,-70,1
1689966536,67.29,988.31,1010.84,187,20.30,14.06,-70,1
1689966836,69.47,988.30,1010.83,187,20.09,14.35,-70,1
1689967136,71.62,988.30,1010.83,187,19.95,14.68,-70,1
1689967436,74.46,988.34,1010.87,187,19.75,15.10,-71,1
1689967736,74.33,988.30,1010.83,187,19.58,14.91,-70,1
1689968036,77.48,988.26,1010.79,187,19.40,15.38,-71,1
1689968336,80.69,988.28,1010.81,187,19.23,15.85,-70,1
1689968636,82.46,988.48,1011.01,187,19.02,15.98,-70,1
1689968936,83.46,988.54,1011.07,187,18.89,16.04,-70,1
1689969236,82.31,988.54,1011.07,187,18.82,15.76,-71,1
1689969537,80.53,988.52,1011.05,187,18.84,15.43,-70,1
1689969837,80.82,988.48,1011.01,187,18.84,15.49,-70,1
1689970137,81.33,988.59,1011.12,187,18.90,15.65,-70,1
1689970437,80.29,988.70,1011.23,187,18.94,15.49,-70,1
1689970737,82.40,988.73,1011.26,187,18.95,15.90,-70,1
1689971037,83.08,988.75,1011.28,187,18.95,16.03,-70,1
1689971337,82.71,988.82,1011.35,187,18.92,15.93,-70,1
1689971637,79.24,988.86,1011.39,187,18.98,15.32,-70,1
1689971937,80.89,988.89,1011.42,187,18.94,15.60,-70,1
1689972237,85.61,988.94,1011.47,187,18.92,16.47,-70,1
1689972537,86.77,989.05,1011.58,187,18.81,16.57,-70,1
1689972837,90.42,989.14,1011.67,187,18.65,17.06,-70,1
1689973137,94.94,989.12,1011.65,187,18.46,17.65,-72,1
1689973437,94.77,989.06,1011.59,187,18.27,17.43,-70,1
1689973737,100.00,989.03,1011.56,187,17.83,17.84,-70,1
1689974037,100.00,988.99,1011.52,187,17.47,17.48,-68,1
1689974337,100.00,988.98,1011.51,187,17.31,17.32,-67,1
1689974637,100.00,989.08,1011.61,187,17.22,17.23,-66,1
1689974937,100.00,989.07,1011.60,187,17.17,17.18,-66,1
1689975237,100.00,989.13,1011.66,187,17.25,17.26,-66,1
1689975537,100.00,989.13,1011.66,187,17.36,17.37,-67,1
1689975837,100.00,989.06,1011.59,187,17.20,17.21,-67,1
1689976137,100.00,989.04,1011.57,187,17.15,17.16,-66,1
1689976437,100.00,988.90,1011.43,187,16.97,16.98,-66,1
1689976737,100.00,988.78,1011.31,187,16.89,16.90,-66,1
1689977037,100.00,988.78,1011.31,187,16.82,16.83,-66,1
1689977337,100.00,988.77,1011.30,187,16.91,16.92,-66,1
1689977637,100.00,988.70,1011.23,187,16.91,16.92,-66,1
1689977938,100.00,988.72,1011.25,187,16.95,16.96,-66,1
1689978238,100.00,988.70,1011.23,187,16.93,16.94,-66,1
1689978538,100.00,988.52,1011.05,187,16.91,16.92,-66,1
1689978838,100.00,988.18,1010.71,187,16.91,16.92,-66,1
1689979138,100.00,988.21,1010.74,187,16.89,16.90,-67,1
1689979438,100.00,987.96,1010.49,187,16.92,16.93,-66,1
1689979738,100.00,987.91,1010.44,187,16.89,16.90,-66,1
1689980038,100.00,988.09,1010.62,187,16.84,16.85,-67,1
1689980338,100.00,988.63,1011.16,187,16.86,16.87,-67,1
1689980638,100.00,988.73,1011.26,187,16.82,16.83,-69,1
1689980938,100.00,988.69,1011.22,187,16.85,16.86,-68,1
1689981238,100.00,988.55,1011.08,187,16.80,16.81,-68,1
1689981538,100.00,988.77,1011.30,187,16.84,16.85,-68,1
1689981838,100.00,988.81,1011.34,187,16.87,16.88,-68,1
1689982138,100.00,988.74,1011.27,187,16.81,16.82,-68,1
1689982438,100.00,988.76,1011.29,187,16.78,16.79,-68,1
1689982738,100.00,988.80,1011.33,187,16.78,16.79,-68,1
1689983038,100.00,988.78,1011.31,187,16.78,16.79,-68,1
1689983338,100.00,988.95,1011.48,187,16.80,16.81,-69,1
1689983638,100.00,989.03,1011.56,187,16.75,16.76,-67,1
1689983938,100.00,989.04,1011.57,187,16.74,16.75,-68,1
1689984238,100.00,988.98,1011.51,187,16.79,16.80,-68,1
1689984538,100.00,988.99,1011.52,187,16.72,16.73,-68,1
1689984838,100.00,988.88,1011.41,187,16.81,16.82,-67,1
1689985138,100.00,988.80,1011.33,187,16.76,16.77,-68,1
1689985438,100.00,988.78,1011.31,187,16.71,16.72,-68,1
1689985738,100.00,988.71,1011.24,187,16.60,16.61,-68,1
1689986038,100.00,988.83,1011.36,187,16.53,16.54,-67,1
1689986338,100.00,988.83,1011.36,187,16.49,16.50,-68,1
1689986639,100.00,988.80,1011.33,187,16.49,16.50,-67,1
1689986939,100.00,988.77,1011.30,187,16.37,16.38,-67,1
1689987239,100.00,988.81,1011.34,187,16.30,16.31,-68,1
1689987539,100.00,988.96,1011.49,187,16.17,16.18,-68,1
1689987839,100.00,988.94,1011.47,187,16.11,16.12,-68,1
1689988139,100.00,988.92,1011.45,187,16.02,16.03,-68,1
1689988439,100.00,988.96,1011.49,187,16.05,16.06,-68,1
1689988739,100.00,989.07,1011.60,187,15.99,16.00,-68,1
1689989039,100.00,989.14,1011.67,187,15.94,15.95,-67,1
1689989339,100.00,989.16,1011.69,187,15.84,15.85,-67,1
1689989639,100.00,989.12,1011.65,187,15.82,15.83,-68,1
1689989939,100.00,989.09,1011.62,187,15.71,15.72,-68,1
1689990239,100.00,989.10,1011.63,187,15.65,15.66,-68,1
1689990539,100.00,989.09,1011.62,187,15.68,15.69,-67,1
1689990839,100.00,989.11,1011.64,187,15.67,15.68,-67,1
1689991139,100.00,989.15,1011.68,187,15.68,15.69,-67,1
1689991439,100.00,989.14,1011.67,187,15.72,15.73,-68,1
1689991739,100.00,989.15,1011.68,187,15.73,15.74,-68,1
1689992039,100.00,989.10,1011.63,187,15.78,15.79,-67,1
1689992339,100.00,989.23,1011.76,187,15.86,15.87,-67,1
1689992639,100.00,989.37,1011.90,187,15.83,15.84,-68,1
1689992939,100.00,989.54,1012.07,187,15.78,15.79,-67,1
1689993239,100.00,989.48,1012.01,187,15.84,15.85,-68,1
1689993539,100.00,989.58,1012.11,187,15.79,15.80,-67,1
1689993839,100.00,989.72,1012.25,187,15.77,15.78,-67,1
1689994139,100.00,989.86,1012.39,187,15.84,15.85,-67,1
1689994439,100.00,989.96,1012.49,187,15.88,15.89,-67,1
1689994739,100.00,990.03,1012.56,187,15.92,15.93,-67,1
1689995039,100.00,990.05,1012.58,187,15.95,15.96,-67,1
1689995340,100.00,990.11,1012.64,187,15.91,15.92,-67,1
1689995640,100.00,990.15,1012.68,187,15.90,15.91,-67,1
1689995940,100.00,990.32,1012.85,187,15.99,16.00,-67,1
1689996240,100.00,990.44,1012.97,187,15.99,16.00,-67,1
1689996540,100.00,990.48,1013.01,187,16.00,16.01,-67,1
1689996840,100.00,990.53,1013.06,187,15.98,15.99,-67,1
1689997140,100.00,990.74,1013.27,187,16.00,16.01,-67,1
1689997440,100.00,990.77,1013.30,187,15.98,15.99,-67,1
1689997740,100.00,990.94,1013.47,187,15.95,15.96,-68,1
1689998040,100.00,990.85,1013.38,187,16.03,16.04,-68,1
1689998340,100.00,991.10,1013.63,187,16.06,16.07,-68,1
1689998640,100.00,991.12,1013.65,187,16.16,16.17,-68,1
1689998940,100.00,991.09,1013.62,187,16.22,16.23,-67,1
1689999240,100.00,991.15,1013.68,187,16.30,16.31,-68,1
1689999540,100.00,991.15,1013.68,187,16.34,16.35,-68,1
1689999840,100.00,991.30,1013.83,187,16.33,16.34,-68,1
1690000140,100.00,991.09,1013.62,187,16.42,16.43,-68,1
1690000440,100.00,991.13,1013.66,187,16.48,16.49,-68,1
1690000740,100.00,991.16,1013.69,187,16.41,16.42,-69,1
1690001040,100.00,991.26,1013.79,187,16.44,16.45,-70,1
1690001340,100.00,991.28,1013.81,187,16.40,16.41,-69,1
1690001640,100.00,991.36,1013.89,187,16.41,16.42,-70,1
1690001940,100.00,991.40,1013.93,187,16.53,16.54,-70,1
1690002240,100.00,991.47,1014.00,187,16.77,16.78,-71,1
1690002540,100.00,991.54,1014.07,187,16.94,16.95,-71,1
1690002840,100.00,991.66,1014.19,187,16.92,16.93,-71,1
1690003140,100.00,991.66,1014.19,187,17.14,17.15,-71,1
1690003440,100.00,991.58,1014.11,187,17.14,17.15,-71,1
1690003740,100.00,991.58,1014.11,187,17.35,17.36,-67,1
1690004041,100.00,991.66,1014.19,187,17.47,17.48,-71,1
1690004341,100.00,991.65,1014.18,187,17.37,17.38,-70,1
1690004641,100.00,991.58,1014.11,187,17.31,17.32,-71,1
1690004941,100.00,991.63,1014.16,187,17.07,17.08,-70,1
1690005241,100.00,991.61,1014.14,187,17.04,17.05,-70,1
1690005541,100.00,991.58,1014.11,187,17.11,17.12,-70,1
1690005841,100.00,991.61,1014.14,187,17.19,17.20,-69,1
1690006141,99.72,991.62,1014.15,187,17.20,17.17,-70,1
1690006441,99.38,991.73,1014.26,187,17.29,17.21,-70,1
1690006741,98.66,991.75,1014.28,187,17.41,17.21,-67,1
1690007041,97.48,991.73,1014.26,187,17.57,17.18,-69,1
1690007341,96.09,991.70,1014.23,187,17.66,17.04,-68,1
1690007641,94.61,991.74,1014.27,187,17.78,16.92,-66,1
1690007941,93.26,991.75,1014.28,187,17.95,16.86,-67,1
1690008241,92.01,991.75,1014.28,187,18.06,16.76,-66,1
1690008541,90.43,991.78,1014.31,187,18.21,16.63,-65,1
1690008841,89.80,991.88,1014.41,187,18.40,16.71,-67,1
1690009141,87.45,991.86,1014.39,187,18.58,16.47,-68,1
1690009441,88.13,991.94,1014.47,187,18.80,16.81,-66,1
1690009741,85.53,991.99,1014.52,187,19.04,16.57,-67,1
1690010041,84.55,992.00,1014.53,187,19.22,16.57,-67,1
1690010341,80.85,992.03,1014.56,187,19.41,16.05,-66,1
1690010641,79.15,992.10,1014.63,187,19.65,15.95,-67,1
1690010941,77.65,992.13,1014.66,187,19.81,15.81,-67,1
1690011241,74.94,992.11,1014.64,187,19.88,15.32,-66,1
1690011541,75.27,992.18,1014.71,187,19.87,15.38,-70,1
1690011841,76.39,992.24,1014.77,187,20.07,15.80,-68,1
1690012141,74.90,992.31,1014.84,187,20.36,15.78,-68,1
1690012442,73.46,992.34,1014.87,187,20.42,15.53,-67,1
1690012742,70.80,992.47,1015.00,187,20.75,15.27,-66,1
1690013042,70.53,992.53,1015.06,187,21.05,15.50,-66,1
1690013342,69.77,992.57,1015.10,187,21.06,15.34,-69,1
1690013642,67.17,992.63,1015.16,187,21.27,14.95,-67,1
1690013942,65.46,992.52,1015.05,187,21.28,14.56,-68,1
1690014242,64.29,992.57,1015.10,187,21.34,14.34,-68,1
1690014542,65.71,992.64,1015.17,187,21.64,14.96,-69,1
1690014842,65.21,992.69,1015.22,187,21.85,15.05,-68,1
1690015142,63.87,992.66,1015.19,187,22.07,14.93,-70,1
1690015442,60.93,992.70,1015.23,187,22.32,14.44,-68,1
1690015742,61.16,992.68,1015.21,187,22.58,14.74,-71,1
1690016042,60.09,992.71,1015.24,187,22.75,14.63,-69,1
1690016342,59.64,992.69,1015.22,187,23.01,14.75,-69,1
1690016642,57.66,992.74,1015.27,187,22.95,14.17,-68,1
1690016942,59.81,992.81,1015.34,187,22.71,14.51,-68,1
1690017242,58.67,992.79,1015.32,187,23.02,14.51,-66,1
1690017542,56.84,992.79,1015.32,187,23.34,14.32,-71,1
1690017842,56.65,992.85,1015.38,187,23.47,14.39,-69,1
1690018142,54.14,992.86,1015.39,187,23.82,14.01,-67,1
1690018442,56.76,992.86,1015.39,187,23.68,14.61,-69,1
1690018742,54.12,992.96,1015.49,187,23.96,14.14,-73,1
1690019042,52.69,992.95,1015.48,187,24.00,13.76,-70,1
1690019342,53.00,992.95,1015.48,187,23.63,13.51,-69,1
1690019642,54.24,992.95,1015.48,187,23.91,14.12,-70,1
1690019942,51.36,993.00,1015.53,187,23.82,13.20,-73,1
1690020242,52.62,993.10,1015.63,187,23.46,13.24,-74,1
1690020542,52.11,993.11,1015.64,187,23.65,13.27,-70,1
1690020843,51.02,993.10,1015.63,187,24.11,13.37,-68,1
1690021143,49.43,993.16,1015.69,187,24.26,13.02,-71,1
1690021443,48.45,993.16,1015.69,187,23.73,12.23,-69,1
1690021743,51.11,993.07,1015.61,187,23.37,12.71,-69,1
1690022043,50.42,993.09,1015.62,187,23.73,12.84,-71,1
1690022343,47.17,993.06,1015.59,187,24.07,12.13,-68,1
1690022643,46.11,993.02,1015.55,187,23.82,11.56,-70,1
1690022943,45.94,993.05,1015.58,187,23.78,11.47,-68,1
1690023243,48.70,993.05,1015.58,187,24.27,12.80,-70,1
1690023543,44.97,993.11,1015.64,187,24.75,12.03,-71,1
1690023843,44.32,993.22,1015.75,187,25.18,12.19,-70,1
1690024143,46.72,992.83,1015.36,187,24.56,12.43,-70,1
1690024443,46.78,993.03,1015.56,187,24.24,12.16,-69,1
1690024743,44.41,993.05,1015.58,187,25.29,12.33,-69,1
1690025043,46.01,993.08,1015.61,187,25.28,12.86,-69,1
1690025343,43.78,993.10,1015.63,187,25.87,12.63,-71,1
1690025643,42.37,992.96,1015.49,187,25.42,11.73,-71,1
1690025943,45.18,992.95,1015.48,187,24.92,12.25,-69,1
1690026243,45.40,993.08,1015.61,187,25.34,12.71,-71,1
1690026543,46.40,993.07,1015.60,187,25.62,13.29,-71,1
1690026843,43.59,992.98,1015.51,187,25.59,12.31,-68,1
1690027143,46.73,992.95,1015.48,187,24.42,12.31,-69,1
1690027443,45.71,992.98,1015.51,187,24.21,11.78,-71,1
1690027743,45.66,993.03,1015.56,187,24.79,12.30,-70,1
1690028043,46.28,993.00,1015.53,187,25.38,13.04,-71,1
1690028343,40.89,993.15,1015.68,187,26.68,12.32,-71,1
1690028643,40.50,993.05,1015.58,187,25.92,11.49,-71,1
1690028943,43.17,993.02,1015.55,187,25.29,11.89,-70,1
1690029243,43.12,992.99,1015.52,187,25.49,12.06,-69,1
1690029544,38.70,993.08,1015.61,187,26.47,11.30,-73,1
1690029844,39.14,993.03,1015.56,187,26.30,11.32,-68,1
1690030144,40.41,992.96,1015.49,187,26.03,11.56,-70,1
1690030444,41.63,992.94,1015.47,187,25.26,11.32,-71,1
1690030744,42.18,993.05,1015.58,187,25.43,11.67,-72,1
1690031044,41.92,993.00,1015.53,187,26.11,12.19,-71,1
1690031344,39.08,993.11,1015.64,187,26.83,11.77,-69,1
1690031644,36.34,993.05,1015.58,187,27.44,11.21,-69,1
1690031944,33.83,993.15,1015.68,187,27.92,10.55,-68,1
1690032244,34.95,992.97,1015.50,187,27.32,10.52,-72,1
1690032544,36.48,992.91,1015.44,187,25.65,9.68,-67,1
1690032844,38.20,992.88,1015.41,187,25.74,10.45,-71,1
1690033144,37.15,992.96,1015.49,187,26.65,10.84,-66,1
1690033444,37.67,993.00,1015.53,187,26.25,10.70,-71,1
1690033744,40.08,992.87,1015.40,187,25.27,10.76,-66,1
1690034044,38.49,993.00,1015.53,187,26.07,10.86,-69,1
1690034344,36.86,993.10,1015.63,187,27.06,11.09,-68,1
1690034644,33.92,993.15,1015.68,187,28.22,10.85,-68,1
1690034944,34.64,993.17,1015.70,187,27.81,10.81,-69,1
1690035244,32.08,993.20,1015.73,187,29.41,11.05,-69,1
1690035544,33.74,993.10,1015.63,187,28.47,10.99,-67,1
1690035844,32.97,993.12,1015.65,187,29.08,11.18,-69,1
1690036144,33.71,993.03,1015.56,187,28.39,10.91,-67,1
1690036444,34.76,992.93,1015.46,187,27.44,10.54,-71,1
1690036744,36.97,992.82,1015.35,187,26.51,10.65,-68,1
1690037044,38.70,992.78,1015.31,187,26.00,10.88,-69,1
1690037344,35.76,992.83,1015.36,187,27.68,11.18,-69,1
1690037644,33.95,992.88,1015.41,187,28.49,11.11,-68,1
1690037944,31.56,992.89,1015.42,187,29.07,10.51,-71,1
1690038245,33.95,992.70,1015.23,187,27.35,10.11,-68,1
1690038545,32.96,992.82,1015.35,187,28.17,10.38,-69,1
1690038845,32.70,992.59,1015.12,187,27.36,9.56,-71,1
1690039145,36.27,992.47,1015.00,187,25.64,9.59,-68,1
1690039445,36.00,992.60,1015.13,187,26.37,10.12,-68,1
1690039745,37.45,992.53,1015.06,187,25.38,9.84,-68,1
1690040045,36.46,992.51,1015.04,187,25.58,9.61,-70,1
1690040345,36.91,992.55,1015.09,187,25.38,9.62,-71,1
1690040645,33.93,992.56,1015.09,187,26.43,9.29,-70,1
1690040945,32.75,992.57,1015.10,187,26.92,9.19,-69,1
1690041245,30.69,992.62,1015.15,187,27.60,8.82,-68,1
1690041545,29.42,992.62,1015.15,187,28.05,8.59,-70,1
1690041845,29.31,992.60,1015.13,187,28.15,8.62,-69,1
1690042145,28.24,992.73,1015.26,187,28.37,8.26,-71,1
1690042445,29.34,992.61,1015.14,187,27.71,8.25,-69,1
1690042745,32.06,992.63,1015.16,187,25.96,8.05,-72,1
1690043045,34.92,992.46,1014.99,187,24.59,8.10,-70,1
1690043345,34.28,992.44,1014.97,187,24.38,7.65,-69,1
1690043645,34.19,992.54,1015.07,187,24.84,8.01,-71,1
1690043945,32.99,992.54,1015.07,187,24.98,7.61,-72,1
1690044245,33.07,992.61,1015.14,187,25.16,7.80,-69,1
1690044545,33.98,992.58,1015.11,187,24.82,7.91,-70,1
1690044845,34.96,992.54,1015.07,187,24.32,7.88,-69,1
1690045145,35.99,992.50,1015.03,187,23.80,7.85,-69,1
1690045445,37.15,992.53,1015.06,187,23.36,7.93,-69,1
1690045745,38.38,992.54,1015.07,187,22.99,8.08,-76,1
1690046045,39.68,992.56,1015.09,187,22.48,8.11,-67,1
1690046345,39.48,992.64,1015.17,187,22.33,7.90,-69,1
1690046645,40.74,992.67,1015.20,187,21.96,8.03,-68,1
1690046946,41.36,992.73,1015.26,187,21.75,8.07,-71,1
1690047246,42.30,992.66,1015.19,187,21.56,8.23,-72,1
1690047546,43.18,992.73,1015.26,187,21.45,8.43,-72,1
1690047846,43.82,992.72,1015.25,187,21.23,8.45,-69,1
1690048146,43.92,992.78,1015.31,187,21.00,8.27,-70,1
1690048446,44.67,992.79,1015.32,187,20.79,8.33,-71,1
1690048746,45.23,992.78,1015.31,187,20.51,8.26,-70,1
1690049046,45.61,992.76,1015.29,187,20.40,8.29,-70,1
1690049346,46.41,992.82,1015.35,187,20.30,8.45,-71,1
1690049646,46.68,992.82,1015.35,187,20.18,8.43,-70,1
1690049946,46.91,992.85,1015.38,187,20.10,8.43,-70,1
1690050246,46.95,992.92,1015.45,187,20.07,8.41,-70,1
1690050546,47.73,992.92,1015.45,187,19.91,8.51,-71,1
1690050846,48.03,992.91,1015.44,187,19.77,8.47,-70,1
1690051146,50.18,992.96,1015.49,187,19.42,8.80,-71,1
1690051446,50.16,992.99,1015.52,187,19.30,8.68,-71,1
1690051746,51.15,993.02,1015.55,187,19.07,8.76,-71,1
1690052046,53.11,993.07,1015.60,187,18.86,9.12,-71,1
1690052346,53.95,993.08,1015.61,187,18.65,9.16,-72,1
1690052646,54.23,993.10,1015.63,187,18.53,9.13,-72,1
1690052946,55.90,993.15,1015.68,187,18.36,9.42,-71,1
1690053246,57.11,993.21,1015.74,187,18.14,9.53,-72,1
1690053546,57.40,993.27,1015.80,187,17.91,9.39,-71,1
1690053846,58.58,993.33,1015.86,187,17.72,9.52,-71,1
1690054146,59.62,993.31,1015.84,187,17.54,9.61,-71,1
1690054446,60.88,993.31,1015.84,187,17.39,9.78,-71,1
1690054746,62.09,993.31,1015.84,187,17.18,9.87,-72,1
1690055046,66.61,993.31,1015.84,187,17.06,10.81,-72,1
1690055347,66.86,993.31,1015.84,187,16.91,10.73,-71,1
1690055647,66.02,993.37,1015.90,187,16.83,10.46,-70,1
1690055947,67.28,993.34,1015.87,187,16.69,10.61,-72,1
1690056247,67.79,993.36,1015.89,187,16.57,10.61,-72,1
1690056547,67.94,993.34,1015.87,187,16.48,10.56,-72,1
1690056847,67.83,993.40,1015.93,187,16.45,10.50,-71,1
1690057147,68.90,993.42,1015.95,187,16.28,10.58,-72,1
1690057447,70.28,993.44,1015.97,187,16.19,10.79,-71,1
1690057747,70.72,993.47,1016.00,187,16.10,10.80,-71,1
1690058047,70.13,993.50,1016.03,187,16.03,10.60,-71,1
1690058347,70.99,993.55,1016.08,187,15.99,10.75,-71,1
1690058647,72.31,993.60,1016.13,187,15.90,10.94,-71,1
1690058947,72.41,993.60,1016.13,187,15.83,10.89,-72,1
1690059247,72.24,993.61,1016.14,187,15.71,10.74,-71,1
1690059547,73.40,993.63,1016.16,187,15.58,10.85,-72,1
1690059847,74.84,993.64,1016.17,187,15.51,11.08,-71,1
1690060147,74.91,993.68,1016.21,187,15.38,10.97,-71,1
1690060447,74.67,993.62,1016.15,187,15.29,10.83,-72,1
1690060747,76.04,993.62,1016.15,187,15.17,10.99,-71,1
1690061047,76.65,993.63,1016.16,187,15.03,10.97,-72,1
1690061347,75.12,993.62,1016.15,187,14.96,10.60,-72,1
1690061647,76.31,993.67,1016.20,187,14.87,10.75,-73,1
1690061947,77.26,993.66,1016.20,187,14.76,10.83,-72,1
1690062247,77.26,993.72,1016.25,187,14.69,10.76,-73,1
1690062547,79.38,993.79,1016.32,187,14.60,11.08,-72,1
1690062847,79.12,993.80,1016.33,187,14.50,10.94,-72,1
1690063147,79.63,993.76,1016.29,187,14.40,10.94,-72,1
1690063447,80.29,993.76,1016.29,187,14.34,11.00,-72,1
1690063747,79.38,993.77,1016.30,187,14.36,10.85,-73,1
1690064048,81.42,993.83,1016.36,187,14.20,11.08,-71,1
1690064348,81.45,993.81,1016.34,187,14.14,11.02,-71,1
1690064648,81.78,993.85,1016.38,187,14.07,11.02,-72,1
1690064948,82.82,993.90,1016.43,187,14.00,11.14,-71,1
1690065248,82.95,993.92,1016.45,187,13.91,11.07,-71,1
1690065548,83.03,993.98,1016.51,187,13.92,11.10,-72,1
1690065848,83.00,994.03,1016.56,187,13.92,11.09,-72,1
1690066148,84.78,994.05,1016.58,187,13.88,11.37,-72,1
1690066448,86.96,994.03,1016.56,187,13.67,11.55,-71,1
1690066748,88.35,994.08,1016.61,187,13.62,11.74,-71,1
1690067048,88.67,994.03,1016.56,187,13.57,11.75,-71,1
1690067348,90.02,994.05,1016.58,187,13.33,11.74,-72,1
1690067648,88.36,994.08,1016.61,187,13.35,11.48,-72,1
1690067948,88.85,994.05,1016.58,187,13.29,11.50,-72,1
1690068248,88.74,994.08,1016.61,187,13.30,11.49,-73,1
1690068548,88.48,994.08,1016.61,187,13.27,11.42,-72,1
1690068848,87.96,994.07,1016.60,187,13.24,11.30,-71,1
1690069148,87.33,994.09,1016.62,187,13.31,11.26,-72,1
1690069448,87.18,994.08,1016.61,187,13.30,11.22,-73,1
1690069748,88.09,994.07,1016.60,187,13.12,11.20,-72,1
1690070048,89.38,994.04,1016.57,187,13.04,11.34,-72,1
1690070348,90.24,994.02,1016.55,187,12.91,11.36,-73,1
1690070648,89.36,993.98,1016.51,187,12.91,11.21,-72,1
1690070948,90.63,993.95,1016.48,187,12.83,11.35,-72,1
1690071248,92.26,993.93,1016.46,187,12.76,11.55,-72,1
1690071548,92.57,993.88,1016.41,187,12.66,11.50,-72,1
1690071848,91.44,993.86,1016.39,187,12.71,11.36,-71,1
1690072148,92.20,993.83,1016.36,187,12.67,11.45,-72,1
1690072449,91.39,993.78,1016.31,187,12.73,11.37,-71,1
1690072749,93.15,993.76,1016.29,187,12.66,11.59,-71,1
1690073049,94.08,993.70,1016.23,187,12.58,11.66,-72,1
1690073349,95.02,993.69,1016.22,187,12.50,11.73,-73,1
1690073649,94.54,993.66,1016.19,187,12.50,11.66,-71,1
1690073949,95.58,993.67,1016.20,187,12.47,11.79,-71,1
1690074249,96.43,993.71,1016.24,187,12.33,11.79,-71,1
1690074549,94.48,993.67,1016.20,187,12.36,11.51,-71,1
1690074849,94.74,993.73,1016.26,187,12.39,11.58,-72,1
1690075149,94.97,993.73,1016.26,187,12.33,11.56,-72,1
1690075449,96.37,993.70,1016.23,187,12.20,11.65,-72,1
1690075749,96.79,993.60,1016.13,187,12.05,11.57,-72,1
1690076049,97.11,993.59,1016.12,187,11.97,11.54,-72,1
1690076349,97.33,993.54,1016.07,187,11.95,11.55,-72,1
1690076649,97.49,993.51,1016.04,187,11.90,11.53,-72,1
1690076949,98.84,993.56,1016.09,187,11.88,11.71,-72,1
1690077249,98.66,993.55,1016.08,187,11.84,11.65,-73,1
1690077549,97.97,993.48,1016.01,187,11.84,11.54,-74,1
1690077849,98.21,993.43,1015.96,187,11.78,11.52,-73,1
1690078149,98.60,993.45,1015.98,187,11.68,11.48,-72,1
1690078449,99.67,993.52,1016.05,187,11.56,11.52,-73,1
1690078749,100.00,993.52,1016.05,187,11.49,11.50,-72,1
1690079049,100.00,993.54,1016.07,187,11.42,11.43,-72,1
1690079349,100.00,993.50,1016.03,187,11.42,11.43,-73,1
1690079649,100.00,993.51,1016.04,187,11.36,11.37,-72,1
1690079949,100.00,993.54,1016.07,187,11.31,11.32,-73,1
1690080249,100.00,993.55,1016.08,187,11.27,11.28,-73,1
1690080550,100.00,993.57,1016.10,187,11.19,11.20,-73,1
1690080850,100.00,993.58,1016.11,187,11.22,11.23,-73,1
1690081150,100.00,993.50,1016.03,187,11.16,11.17,-73,1
1690081450,100.00,993.51,1016.04,187,11.15,11.16,-72,1
1690081750,100.00,993.49,1016.02,187,11.21,11.22,-72,1
1690082050,100.00,993.51,1016.04,187,11.27,11.28,-71,1
1690082350,100.00,993.44,1015.97,187,11.34,11.35,-73,1
1690082650,100.00,993.40,1015.93,187,11.39,11.40,-71,1
1690082950,100.00,993.41,1015.94,187,11.44,11.45,-72,1
1690083250,100.00,993.47,1016.00,187,11.40,11.41,-72,1
1690083550,100.00,993.44,1015.97,187,11.37,11.38,-72,1
1690083850,100.00,993.39,1015.92,187,11.38,11.39,-72,1
1690084150,100.00,993.37,1015.90,187,11.42,11.43,-73,1
1690084450,100.00,993.38,1015.91,187,11.50,11.51,-72,1
1690084750,100.00,993.42,1015.95,187,11.51,11.52,-72,1
1690085050,100.00,993.48,1016.01,187,11.58,11.59,-72,1
1690085350,100.00,993.54,1016.07,187,11.71,11.72,-73,1
1690085650,100.00,993.52,1016.05,187,11.76,11.77,-72,1
1690085950,99.38,993.51,1016.04,187,11.94,11.86,-72,1
1690086250,98.91,993.49,1016.02,187,12.07,11.91,-73,1
1690086550,98.76,993.53,1016.06,187,12.27,12.09,-72,1
1690086850,98.11,993.52,1016.05,187,12.46,12.18,-73,1
1690087150,98.23,993.52,1016.05,187,12.60,12.34,-72,1
1690087450,97.05,993.55,1016.08,187,12.83,12.38,-73,1
1690087750,96.41,993.61,1016.14,187,13.00,12.45,-73,1
1690088050,96.03,993.66,1016.19,187,13.20,12.59,-72,1
1690088350,96.83,993.60,1016.13,187,13.37,12.89,-72,1
1690088650,97.09,993.56,1016.09,187,13.68,13.24,-72,1
1690088951,97.00,993.57,1016.10,187,13.97,13.51,-73,1
1690089251,96.82,993.51,1016.04,187,14.26,13.77,-72,1
1690089551,96.36,993.52,1016.05,187,14.62,14.06,-73,1
1690089851,95.58,993.49,1016.02,187,14.80,14.11,-73,1
1690090151,95.44,993.52,1016.05,187,15.11,14.40,-72,1
1690090451,96.42,993.53,1016.06,187,15.36,14.81,-72,1
1690090751,95.64,993.54,1016.07,187,15.64,14.96,-72,1
1690091051,92.21,993.52,1016.05,187,15.96,14.71,-72,1
1690091351,90.82,993.43,1015.96,187,16.27,14.78,-72,1
1690091651,89.48,993.50,1016.03,187,16.61,14.89,-73,1
1690091951,87.80,993.46,1015.99,187,17.00,14.98,-71,1
1690092251,82.99,993.44,1015.97,187,17.34,14.44,-73,1
1690092551,77.91,993.41,1015.94,187,17.76,13.87,-73,1
1690092851,78.56,993.38,1015.91,187,18.05,14.28,-73,1
1690093151,75.63,993.27,1015.80,187,18.39,14.02,-71,1
1690093451,73.55,993.26,1015.79,187,18.68,13.87,-71,1
1690093751,71.27,993.25,1015.78,187,19.14,13.83,-71,1
1690094051,69.89,993.22,1015.75,187,19.59,13.96,-72,1
1690094351,69.15,993.18,1015.71,187,19.94,14.13,-72,1
1690094651,69.31,993.12,1015.65,187,19.99,14.22,-71,1
1690094951,68.03,993.09,1015.62,187,19.98,13.92,-71,1
1690095251,67.63,993.03,1015.56,187,19.94,13.79,-71,1
1690095551,68.72,992.94,1015.47,187,20.03,14.12,-71,1
1690095851,68.28,992.91,1015.44,187,20.16,14.15,-71,1
1690096151,66.49,992.86,1015.39,187,20.37,13.94,-72,1
1690096451,66.09,992.87,1015.40,187,20.58,14.04,-71,1
1690096751,65.15,992.89,1015.42,187,21.00,14.22,-72,1
1690097051,64.42,992.74,1015.27,187,21.24,14.28,-71,1
1690097352,63.41,992.73,1015.26,187,21.61,14.38,-71,1
1690097652,61.59,992.72,1015.25,187,22.09,14.39,-72,1
1690097952,59.69,992.72,1015.25,187,22.28,14.08,-71,1
1690098252,59.91,992.64,1015.17,187,22.37,14.22,-70,1
1690098552,58.47,992.57,1015.10,187,22.65,14.11,-72,1
1690098852,55.91,992.51,1015.04,187,22.77,13.53,-72,1
1690099152,57.74,992.46,1014.99,187,22.83,14.08,-72,1
1690099452,55.05,992.39,1014.92,187,23.04,13.55,-72,1
1690099752,55.02,992.35,1014.88,187,23.32,13.80,-71,1
1690100052,53.41,992.34,1014.87,187,23.54,13.54,-71,1
1690100352,49.87,992.36,1014.89,187,23.98,12.90,-71,1
1690100652,50.59,992.26,1014.79,187,24.21,13.33,-71,1
1690100952,49.63,992.32,1014.85,187,24.37,13.18,-70,1
1690101252,50.92,992.25,1014.78,187,24.37,13.58,-71,1
1690101552,48.71,992.25,1014.78,187,24.57,13.08,-70,1
1690101852,49.01,992.23,1014.76,187,24.79,13.38,-71,1
1690102152,48.21,992.18,1014.71,187,25.05,13.36,-68,1
1690102452,47.91,992.16,1014.69,187,25.34,13.53,-72,1
1690102752,47.43,992.09,1014.62,187,25.49,13.51,-71,1
1690103052,48.32,992.13,1014.66,187,25.58,13.88,-70,1
1690103352,46.70,992.12,1014.65,187,25.79,13.55,-71,1
1690103652,47.71,992.07,1014.60,187,26.05,14.11,-71,1
1690103952,46.14,991.99,1014.52,187,26.00,13.55,-70,1
1690104252,45.06,991.93,1014.46,187,26.20,13.37,-69,1
1690104552,46.19,991.93,1014.46,187,26.59,14.11,-70,1
1690104852,46.49,991.96,1014.49,187,27.25,14.81,-72,1
1690105152,44.03,991.93,1014.46,187,27.82,14.48,-72,1
1690105452,42.93,991.84,1014.37,187,27.59,13.88,-70,1
1690105752,43.95,991.71,1014.24,187,26.86,13.58,-69,1
1690106053,43.63,991.75,1014.28,187,26.58,13.22,-70,1
1690106353,44.14,991.66,1014.19,187,26.40,13.24,-70,1
1690106653,45.09,991.62,1014.15,187,26.92,14.03,-71,1
1690106953,44.63,991.61,1014.14,187,27.33,14.24,-70,1
1690107253,44.04,991.58,1014.11,187,27.78,14.45,-70,1
1690107553,40.22,991.64,1014.17,187,28.15,13.38,-70,1
1690107853,40.77,991.59,1014.12,187,27.49,13.00,-68,1
1690108153,40.77,991.47,1014.00,187,27.13,12.68,-71,1
1690108453,41.61,991.51,1014.04,187,26.85,12.74,-70,1
1690108753,41.71,991.57,1014.10,187,27.94,13.75,-70,1
1690109053,38.32,991.66,1014.19,187,28.24,12.72,-70,1
1690109353,35.86,991.59,1014.12,187,28.61,12.04,-72,1
1690109653,36.44,991.56,1014.09,187,28.21,11.93,-71,1
1690109953,40.07,991.51,1014.04,187,28.27,13.43,-70,1
1690110253,35.95,991.49,1014.02,187,29.12,12.53,-69,1
1690110553,34.42,991.40,1013.93,187,29.14,11.88,-71,1
1690110853,32.49,991.34,1013.87,187,29.53,11.35,-70,1
1690111153,30.65,991.27,1013.80,187,29.80,10.71,-74,1
1690111453,32.00,991.28,1013.81,187,29.56,11.15,-68,1
1690111753,32.71,991.24,1013.77,187,29.41,11.35,-71,1
1690112053,34.12,991.18,1013.71,187,29.37,11.95,-70,1
1690112353,32.33,991.23,1013.76,187,30.26,11.91,-72,1
1690112653,30.78,991.20,1013.73,187,30.21,11.12,-73,1
1690112953,32.20,991.09,1013.62,187,30.06,11.67,-71,1
1690113253,30.94,990.99,1013.52,187,30.85,11.75,-71,1
1690113553,30.94,991.02,1013.55,187,31.09,11.96,-71,1
1690113854,28.77,991.00,1013.53,187,30.95,10.75,-73,1
1690114154,31.14,990.89,1013.42,187,30.23,11.32,-71,1
1690114454,32.14,990.75,1013.28,187,29.90,11.51,-71,1
1690114754,32.79,990.79,1013.32,187,30.02,11.91,-71,1
1690115054,32.97,990.68,1013.21,187,30.15,12.11,-70,1
1690115354,31.80,990.70,1013.23,187,30.32,11.71,-71,1
1690115654,32.41,990.63,1013.16,187,29.98,11.71,-71,1
1690115954,31.70,990.61,1013.14,187,30.29,11.64,-71,1
1690116254,32.19,990.59,1013.12,187,30.10,11.70,-72,1
1690116554,32.13,990.47,1013.00,187,30.45,11.98,-74,1
1690116854,30.44,990.45,1012.98,187,30.67,11.35,-74,1
1690117154,29.75,990.42,1012.95,187,31.52,11.74,-70,1
1690117454,31.06,990.28,1012.81,187,30.51,11.52,-70,1
1690117754,31.95,990.22,1012.75,187,30.35,11.81,-72,1
1690118054,31.38,990.17,1012.70,187,30.43,11.60,-72,1
1690118354,30.56,990.21,1012.74,187,31.11,11.79,-71,1
1690118654,29.71,990.25,1012.78,187,31.46,11.67,-71,1
1690118954,30.42,990.13,1012.66,187,31.30,11.89,-71,1
1690119254,29.29,990.20,1012.73,187,32.83,12.62,-67,1
1690119554,27.45,990.19,1012.72,187,32.97,11.76,-71,1
1690119854,30.15,989.95,1012.48,187,31.16,11.63,-72,1
1690120154,30.67,989.88,1012.41,187,30.80,11.58,-69,1
1690120454,30.53,989.91,1012.44,187,30.81,11.52,-70,1
1690120754,28.48,990.03,1012.56,187,32.89,12.25,-73,1
1690121054,26.07,990.11,1012.64,187,34.21,12.03,-76,1
1690121354,26.35,990.00,1012.53,187,34.39,12.34,-70,1
1690121654,26.80,989.80,1012.33,187,33.70,12.02,-70,1
1690121954,27.17,989.69,1012.22,187,32.89,11.53,-72,1
1690122255,27.00,989.84,1012.37,187,33.47,11.93,-71,1
1690122555,27.07,989.72,1012.25,187,34.09,12.50,-71,1
1690122855,25.12,989.66,1012.19,187,34.84,11.99,-74,1
1690123155,24.75,989.52,1012.05,187,34.61,11.58,-72,1
1690123455,24.74,989.50,1012.03,187,34.12,11.16,-72,1
1690123755,23.90,989.42,1011.95,187,34.50,10.96,-71,1
1690124055,25.33,989.31,1011.84,187,34.62,11.94,-71,1
1690124355,24.50,989.27,1011.80,187,34.56,11.38,-72,1
1690124655,22.83,989.38,1011.91,187,35.35,10.98,-73,1
1690124955,22.79,989.37,1011.90,187,35.91,11.41,-73,1
1690125255,23.42,989.20,1011.73,187,34.81,10.91,-72,1
1690125555,22.72,989.11,1011.64,187,34.30,10.03,-73,1
1690125855,24.43,989.06,1011.59,187,33.48,10.43,-70,1
1690126155,24.66,989.09,1011.62,187,33.20,10.34,-72,1
1690126455,23.53,989.20,1011.73,187,33.82,10.15,-76,1
1690126755,24.58,989.11,1011.64,187,33.70,10.71,-71,1
1690127055,25.19,988.91,1011.44,187,33.11,10.58,-71,1
1690127355,25.98,988.87,1011.40,187,33.01,10.96,-71,1
1690127655,26.88,988.75,1011.28,187,31.84,10.48,-72,1
1690127955,27.35,988.66,1011.19,187,31.65,10.58,-73,1
1690128255,27.57,988.70,1011.23,187,32.04,11.03,-70,1
1690128555,27.73,988.62,1011.15,187,31.19,10.40,-72,1
1690128855,30.32,988.47,1011.00,187,30.21,10.89,-72,1
1690129155,31.85,988.47,1011.00,187,29.84,11.32,-71,1
1690129455,31.72,988.43,1010.96,187,29.89,11.30,-71,1
1690129755,30.75,988.39,1010.92,187,30.04,10.96,-71,1
1690130055,32.24,988.27,1010.80,187,29.83,11.49,-71,1
1690130355,30.12,988.35,1010.88,187,30.03,10.64,-71,1
1690130656,32.43,988.19,1010.72,187,29.29,11.11,-71,1
1690130956,32.90,988.09,1010.62,187,28.98,11.06,-71,1
1690131256,31.75,988.11,1010.64,187,29.01,10.55,-70,1
1690131556,32.56,987.98,1010.51,187,28.98,10.90,-70,1
1690131856,33.01,988.01,1010.54,187,28.96,11.09,-70,1
1690132156,34.88,987.97,1010.50,187,28.68,11.68,-71,1
1690132456,34.69,987.95,1010.48,187,28.39,11.34,-71,1
1690132756,34.35,987.94,1010.47,187,28.15,10.98,-71,1
1690133056,35.02,987.92,1010.45,187,28.04,11.18,-71,1
1690133356,35.43,987.85,1010.38,187,27.89,11.22,-70,1
1690133656,36.06,987.87,1010.40,187,27.61,11.24,-71,1
1690133956,36.46,987.83,1010.36,187,27.41,11.23,-71,1
1690134256,37.17,987.76,1010.29,187,27.17,11.31,-70,1
1690134556,38.01,987.76,1010.29,187,26.96,11.46,-71,1
1690134856,38.86,987.70,1010.23,187,26.69,11.56,-71,1
1690135156,40.00,987.68,1010.21,187,26.38,11.72,-70,1
1690135456,41.05,987.62,1010.15,187,26.07,11.83,-71,1
1690135756,41.72,987.56,1010.09,187,25.81,11.85,-71,1
1690136056,42.25,987.52,1010.05,187,25.54,11.79,-72,1
1690136356,44.06,987.48,1010.01,187,25.23,12.15,-70,1
1690136656,45.76,987.48,1010.01,187,24.99,12.51,-69,1
1690136956,45.39,987.45,1009.98,187,24.77,12.18,-71,1
1690137256,46.67,987.43,1009.96,187,24.59,12.44,-70,1
1690137556,47.62,987.41,1009.94,187,24.38,12.56,-70,1
1690137856,48.23,987.35,1009.88,187,24.12,12.52,-71,1
1690138156,48.61,987.26,1009.79,187,23.97,12.50,-71,1
1690138456,50.56,987.21,1009.74,187,23.69,12.84,-71,1
1690138756,51.57,987.26,1009.79,187,23.53,13.00,-70,1
1690139056,52.63,987.22,1009.75,187,23.26,13.06,-70,1
1690139357,53.37,987.24,1009.77,187,23.08,13.11,-71,1
1690139657,54.34,987.23,1009.76,187,22.89,13.21,-72,1
1690139957,55.02,987.13,1009.66,187,22.75,13.27,-71,1
1690140257,56.54,987.07,1009.60,187,22.64,13.58,-71,1
1690140557,58.03,987.06,1009.59,187,22.49,13.84,-71,1
1690140857,59.34,987.16,1009.69,187,22.30,14.01,-71,1
1690141157,58.73,987.14,1009.67,187,22.47,14.01,-70,1
1690141457,57.07,987.12,1009.65,187,22.63,13.72,-71,1
1690141757,59.38,987.06,1009.59,187,22.53,14.23,-70,1
1690142057,58.52,987.10,1009.63,187,22.64,14.11,-70,1
1690142357,58.87,987.02,1009.55,187,22.64,14.20,-70,1
1690142657,59.10,986.98,1009.51,187,22.66,14.28,-71,1
1690142957,57.21,987.03,1009.56,187,22.97,14.07,-71,1
1690143257,56.84,987.11,1009.64,187,22.98,13.98,-71,1
1690143557,69.17,987.15,1009.68,187,22.57,16.65,-71,1
1690143857,72.76,987.09,1009.62,187,21.98,16.88,-71,1
1690144157,75.42,987.06,1009.59,187,21.73,17.21,-71,1
1690144457,74.51,987.07,1009.60,187,21.80,17.09,-71,1
1690144757,74.84,987.06,1009.59,187,21.66,17.02,-71,1
1690145057,72.20,987.16,1009.69,187,21.53,16.33,-70,1
1690145357,70.96,987.22,1009.75,187,21.74,16.26,-71,1
1690145657,72.23,987.20,1009.73,187,21.69,16.49,-71,1
1690145957,68.11,987.29,1009.82,187,21.81,15.68,-71,1
1690146257,66.65,987.68,1010.21,187,21.87,15.40,-69,1
1690146557,66.18,987.72,1010.25,187,21.93,15.35,-70,1
1690146857,65.27,987.69,1010.22,187,21.92,15.12,-70,1
1690147157,63.53,987.50,1010.03,187,22.01,14.79,-71,1
1690147457,62.90,987.52,1010.05,187,22.05,14.67,-70,1
1690147758,62.00,987.62,1010.15,187,22.08,14.48,-70,1
1690148058,60.65,987.70,1010.23,187,22.18,14.23,-72,1
1690148358,59.35,987.65,1010.18,187,22.25,13.96,-71,1
1690148658,57.66,987.61,1010.14,187,22.36,13.62,-72,1
1690148958,56.75,987.61,1010.14,187,22.46,13.47,-71,1
1690149258,55.85,987.67,1010.20,187,22.52,13.28,-73,1
1690149558,55.20,987.75,1010.28,187,22.58,13.16,-70,1
1690149858,55.79,987.71,1010.24,187,22.61,13.35,-71,1
1690150158,55.62,987.56,1010.09,187,22.58,13.27,-71,1
1690150458,57.07,987.60,1010.13,187,22.49,13.59,-71,1
1690150758,56.90,987.51,1010.04,187,22.49,13.54,-71,1
1690151058,57.06,987.38,1009.91,187,22.43,13.53,-71,1
1690151358,57.08,987.44,1009.97,187,22.41,13.51,-71,1
1690151658,58.55,987.57,1010.10,187,22.30,13.80,-71,1
1690151958,60.32,987.34,1009.87,187,22.15,14.12,-71,1
1690152258,61.14,987.33,1009.86,187,22.06,14.25,-70,1
1690152558,61.08,987.49,1010.03,187,22.04,14.21,-72,1
1690152858,60.81,987.48,1010.01,187,22.00,14.10,-71,1
1690153158,61.44,987.36,1009.89,187,21.92,14.19,-73,1
1690153458,62.14,987.29,1009.82,187,21.90,14.34,-72,1
1690153758,62.01,987.28,1009.81,187,21.88,14.29,-71,1
1690154058,62.27,987.22,1009.75,187,21.72,14.21,-71,1
1690154358,62.71,987.33,1009.86,187,21.71,14.31,-71,1
1690154658,62.62,987.52,1010.05,187,21.66,14.24,-70,1
1690154958,62.90,987.54,1010.07,187,21.63,14.28,-69,1
1690155258,62.75,987.57,1010.10,187,21.60,14.21,-72,1
1690155558,62.50,987.63,1010.16,187,21.63,14.18,-71,1
1690155858,62.34,987.68,1010.21,187,21.64,14.15,-71,1
1690156158,62.52,987.69,1010.22,187,21.61,14.16,-70,1
1690156459,62.67,987.68,1010.21,187,21.54,14.13,-71,1
1690156759,62.97,987.69,1010.22,187,21.48,14.15,-71,1
1690157059,63.33,987.72,1010.25,187,21.46,14.22,-72,1
1690157359,63.28,987.71,1010.24,187,21.36,14.12,-72,1
1690157659,63.19,987.64,1010.17,187,21.31,14.04,-72,1
1690157959,62.70,987.59,1010.12,187,21.30,13.92,-71,1
1690158259,61.73,987.50,1010.03,187,21.22,13.60,-72,1
1690158559,61.72,987.47,1010.01,187,21.14,13.52,-71,1
1690158859,61.94,987.39,1009.92,187,21.05,13.49,-70,1
1690159159,61.59,987.32,1009.85,187,20.95,13.31,-71,1
1690159459,62.48,987.34,1009.87,187,20.86,13.45,-71,1
1690159759,61.87,987.26,1009.79,187,20.78,13.22,-71,1
1690160059,62.27,987.22,1009.75,187,20.69,13.24,-71,1
1690160359,63.42,987.29,1009.82,187,20.64,13.47,-72,1
1690160659,63.96,987.20,1009.73,187,20.47,13.44,-71,1
1690160959,64.71,987.17,1009.70,187,20.30,13.45,-72,1
1690161259,64.37,987.13,1009.66,187,20.20,13.28,-71,1
1690161559,65.01,987.14,1009.67,187,20.07,13.31,-72,1
1690161859,64.90,987.13,1009.66,187,19.97,13.19,-72,1
1690162159,65.10,987.16,1009.69,187,19.93,13.20,-72,1
1690162459,65.56,987.15,1009.68,187,19.90,13.27,-73,1
1690162759,65.62,987.18,1009.71,187,19.77,13.16,-72,1
1690163059,65.84,987.21,1009.74,187,19.68,13.13,-71,1
1690163359,67.48,987.11,1009.64,187,19.46,13.30,-71,1
1690163659,68.57,987.07,1009.60,187,19.31,13.40,-72,1
1690163959,71.57,987.06,1009.59,187,19.07,13.83,-71,1
1690164259,71.88,987.04,1009.57,187,18.88,13.71,-70,1
1690164559,72.00,987.01,1009.54,187,18.78,13.64,-70,1
1690164859,71.55,986.95,1009.48,187,18.66,13.43,-71,1
1690165160,71.55,986.99,1009.52,187,18.64,13.41,-72,1
1690165460,71.33,986.99,1009.52,187,18.62,13.35,-70,1
1690165760,70.30,987.00,1009.53,187,18.65,13.15,-71,1
1690166060,70.69,987.00,1009.53,187,18.62,13.21,-70,1
1690166360,71.91,987.03,1009.56,187,18.53,13.38,-72,1
1690166660,71.78,987.05,1009.58,187,18.45,13.28,-70,1
1690166960,73.29,987.07,1009.60,187,18.28,13.43,-71,1
1690167260,73.65,987.07,1009.60,187,18.23,13.46,-71,1
1690167560,75.42,987.09,1009.62,187,18.03,13.63,-71,1
1690167860,75.36,987.06,1009.59,187,17.95,13.54,-72,1
1690168160,75.25,987.05,1009.58,187,17.99,13.56,-71,1
1690168460,74.93,986.98,1009.51,187,17.99,13.49,-71,1
1690168760,74.73,987.03,1009.56,187,18.01,13.47,-71,1
1690169060,74.54,987.00,1009.53,187,18.04,13.46,-71,1
1690169360,74.58,987.06,1009.59,187,18.05,13.48,-71,1
1690169660,74.89,987.06,1009.59,187,18.08,13.57,-71,1
1690169960,75.85,987.07,1009.60,187,18.10,13.79,-71,1
1690170260,74.66,987.12,1009.65,187,18.23,13.67,-71,1
1690170560,75.55,987.14,1009.67,187,18.28,13.90,-72,1
1690170860,75.30,987.11,1009.64,187,18.28,13.85,-71,1
1690171160,77.06,987.17,1009.70,187,18.34,14.27,-71,1
1690171460,75.44,987.08,1009.61,187,18.31,13.91,-71,1
1690171760,75.28,987.09,1009.62,187,18.34,13.90,-72,1
1690172060,75.69,987.01,1009.54,187,18.25,13.90,-71,1
1690172360,76.39,987.06,1009.59,187,18.25,14.04,-71,1
1690172660,76.91,987.03,1009.56,187,18.19,14.09,-72,1
1690172960,77.17,987.05,1009.58,187,18.22,14.17,-71,1
1690173260,76.79,987.06,1009.59,187,18.31,14.18,-71,1
1690173561,76.91,987.03,1009.57,187,18.45,14.34,-71,1
1690173861,77.32,987.00,1009.53,187,18.56,14.53,-71,1
1690174161,77.34,987.07,1009.60,187,18.72,14.69,-73,1
1690174461,76.95,987.05,1009.58,187,18.88,14.77,-70,1
1690174761,75.33,987.04,1009.57,187,19.05,14.60,-72,1
1690175061,75.40,987.05,1009.58,187,19.31,14.87,-71,1
1690175361,75.36,987.01,1009.54,187,19.57,15.11,-71,1
1690175661,74.97,987.01,1009.54,187,19.82,15.27,-71,1
1690175961,72.87,987.00,1009.53,187,19.98,14.98,-71,1
1690176261,72.17,987.18,1009.71,187,20.23,15.07,-72,1
1690176561,71.96,987.23,1009.76,187,20.44,15.23,-70,1
1690176861,69.12,987.28,1009.81,187,20.70,14.85,-70,1
1690177161,68.92,987.23,1009.76,187,20.95,15.05,-70,1
1690177461,69.19,987.23,1009.76,187,21.18,15.33,-70,1
1690177761,67.86,987.28,1009.81,187,21.38,15.22,-71,1
1690178364,64.14,987.22,1009.75,187,21.94,14.87,-71,1
1690178664,60.90,987.26,1009.79,187,22.19,14.31,-71,1
1690178964,59.04,987.30,1009.83,187,22.30,13.93,-70,1
1690179264,58.16,987.22,1009.75,187,22.42,13.81,-70,1
1690179564,55.91,987.34,1009.87,187,22.79,13.55,-71,1
1690179864,56.45,987.35,1009.88,187,22.86,13.76,-71,1
1690180164,55.94,987.27,1009.80,187,22.97,13.73,-73,1
1690180464,56.53,987.24,1009.77,187,23.04,13.95,-71,1
1690180764,55.55,987.23,1009.76,187,23.23,13.86,-72,1
1690181064,54.20,987.17,1009.70,187,23.29,13.54,-71,1
1690181365,54.10,987.12,1009.65,187,23.38,13.59,-71,1
1690181665,53.51,987.07,1009.60,187,23.76,13.78,-71,1
1690181965,52.40,986.97,1009.50,187,23.98,13.66,-72,1
1690182265,49.79,986.98,1009.51,187,24.37,13.23,-71,1
1690182565,50.80,986.97,1009.50,187,24.82,13.96,-71,1
1690182865,51.14,986.90,1009.43,187,24.84,14.08,-71,1
1690183165,49.14,986.82,1009.35,187,25.07,13.67,-71,1
1690183465,50.07,986.71,1009.24,187,25.12,14.01,-72,1
1690183765,50.01,986.71,1009.24,187,25.28,14.14,-71,1
1690184065,49.12,986.78,1009.31,187,25.24,13.82,-72,1
1690184671,50.25,986.68,1009.21,187,25.44,14.36,-71,1
1690184971,49.58,986.69,1009.22,187,25.80,14.48,-70,1
1690185271,48.21,986.58,1009.11,187,25.79,14.04,-71,1
1690185571,49.69,986.56,1009.09,187,25.89,14.60,-72,1
1690185871,48.44,986.45,1008.98,187,25.94,14.25,-71,1
1690186171,48.71,986.47,1009.00,187,26.32,14.68,-71,1
1690186471,47.48,986.45,1008.98,187,26.23,14.20,-72,1
1690186771,48.21,986.46,1008.99,187,26.35,14.55,-71,1
1690187071,47.93,986.43,1008.96,187,26.63,14.71,-72,1
1690187371,46.91,986.50,1009.03,187,26.56,14.32,-72,1
1690187671,46.43,986.40,1008.93,187,26.61,14.21,-70,1
1690187971,45.66,986.29,1008.82,187,26.56,13.90,-72,1
1690188271,47.86,986.26,1008.79,187,26.68,14.74,-72,1
1690188571,44.72,986.30,1008.83,187,26.78,13.78,-72,1
1690188871,44.70,986.26,1008.79,187,26.92,13.90,-71,1
1690189171,44.04,986.20,1008.73,187,27.31,14.02,-71,1
1690189472,43.52,986.09,1008.62,187,27.22,13.76,-70,1
1690189772,44.70,986.02,1008.55,187,27.51,14.43,-71,1
1690190072,43.44,985.94,1008.47,187,27.36,13.86,-71,1
1690190372,42.30,985.78,1008.31,187,27.44,13.52,-71,1
1690190672,42.09,985.69,1008.22,187,27.32,13.34,-71,1
1690190972,42.69,985.74,1008.28,187,27.20,13.45,-71,1
1690191272,42.68,985.64,1008.17,187,27.55,13.76,-73,1
1690191572,40.07,985.68,1008.21,187,27.93,13.13,-74,1
1690191872,39.81,985.58,1008.11,187,28.53,13.56,-75,1
1690192172,39.38,985.54,1008.07,187,28.77,13.61,-75,1
1690192472,38.35,985.52,1008.05,187,28.77,13.20,-72,1
1690192772,38.20,985.46,1007.99,187,29.01,13.36,-72,1
1690193072,38.44,985.43,1007.96,187,29.25,13.66,-70,1
1690193372,38.16,985.42,1007.95,187,29.40,13.69,-72,1
1690193672,37.78,985.43,1007.96,187,29.68,13.78,-75,1
1690193972,37.69,985.25,1007.78,187,29.72,13.78,-70,1
1690194272,35.47,985.23,1007.76,187,30.33,13.38,-77,1
1690194572,37.22,985.16,1007.69,187,30.39,14.18,-72,1
1690194872,35.43,985.00,1007.53,187,30.47,13.49,-72,1
1690195172,36.26,984.99,1007.52,187,30.85,14.18,-75,1
1690195472,33.46,984.89,1007.42,187,31.32,13.36,-74,1
1690195772,32.51,984.93,1007.46,187,31.47,13.04,-76,1
1690196072,33.70,984.99,1007.52,187,31.07,13.25,-73,1
1690196372,34.41,984.85,1007.38,187,30.87,13.39,-72,1
1690196672,34.50,984.96,1007.49,187,30.95,13.50,-73,1
1690196972,34.13,984.92,1007.45,187,31.14,13.50,-80,1
1690197272,34.92,984.91,1007.44,187,31.47,14.14,-73,1
1690197572,33.08,984.83,1007.36,187,31.28,13.14,-73,1
1690197872,34.66,984.63,1007.16,187,31.17,13.77,-74,1
1690198173,34.68,984.64,1007.17,187,30.90,13.54,-75,1
1690198473,35.86,984.51,1007.04,187,30.99,14.13,-74,1
1690198773,34.88,984.59,1007.12,187,31.25,13.93,-72,1
1690199073,35.03,984.48,1007.01,187,31.34,14.08,-74,1
1690199373,34.99,984.45,1006.98,187,30.99,13.75,-74,1
1690199673,35.48,984.45,1006.98,187,30.58,13.61,-75,1
1690199973,34.06,984.47,1007.00,187,30.55,12.95,-74,1
1690200273,33.89,984.39,1006.92,187,30.46,12.80,-74,1
1690200573,35.74,984.30,1006.83,187,29.53,12.80,-73,1
1690200873,35.48,984.25,1006.78,187,29.32,12.50,-72,1
1690201173,34.02,984.24,1006.77,187,30.12,12.56,-71,1
1690201473,34.28,984.25,1006.78,187,31.37,13.77,-73,1
1690201773,30.69,984.18,1006.71,187,32.58,13.12,-72,1
1690202073,30.78,984.08,1006.61,187,32.30,12.93,-75,1
1690202373,31.54,984.03,1006.56,187,32.03,13.06,-77,1
1690202673,30.81,983.89,1006.42,187,31.34,12.12,-70,1
1690202973,31.28,983.89,1006.42,187,31.33,12.33,-73,1
1690203273,32.34,983.67,1006.20,187,31.28,12.80,-74,1
1690203573,28.79,983.78,1006.31,187,33.18,12.66,-70,1
1690203873,27.75,983.80,1006.33,187,33.94,12.75,-75,1
1690204173,28.77,983.63,1006.16,187,32.94,12.45,-75,1
1690204473,30.34,983.40,1005.93,187,31.81,12.29,-73,1
1690204773,31.68,983.33,1005.86,187,30.98,12.23,-75,1
1690205073,33.03,983.30,1005.83,187,30.75,12.66,-75,1
1690205373,33.37,983.31,1005.84,187,30.37,12.49,-73,1
1690205673,33.51,983.25,1005.78,187,30.38,12.56,-74,1
1690205973,34.33,983.19,1005.72,187,30.24,12.81,-73,1
1690206273,34.16,983.22,1005.75,187,30.18,12.68,-73,1
1690206573,33.05,983.24,1005.77,187,30.42,12.38,-75,1
1690206874,33.83,983.20,1005.73,187,30.72,13.00,-75,1
1690207174,32.69,983.14,1005.67,187,31.28,12.97,-76,1
1690207474,31.38,983.20,1005.73,187,32.39,13.30,-73,1
1690207774,29.97,983.21,1005.74,187,33.19,13.28,-74,1
1690208074,28.39,983.16,1005.69,187,33.38,12.62,-74,1
1690208374,28.14,983.05,1005.58,187,34.87,13.75,-73,1
1690208674,25.85,983.04,1005.57,187,35.65,13.11,-73,1
1690208974,23.85,982.95,1005.48,187,36.01,12.19,-73,1
1690209274,24.07,982.81,1005.34,187,35.91,12.24,-74,1
1690209574,24.95,982.72,1005.25,187,35.70,12.62,-72,1
1690209874,25.29,982.60,1005.13,187,35.77,12.88,-74,1
1690210174,24.31,982.69,1005.22,187,37.02,13.32,-74,1
1690210474,24.82,982.53,1005.06,187,37.02,13.64,-74,1
1690210774,23.97,982.51,1005.04,187,36.94,13.04,-72,1
1690211074,23.50,982.49,1005.02,187,37.32,13.05,-74,1
1690211374,24.36,982.38,1004.91,187,36.99,13.33,-74,1
1690211674,25.23,982.36,1004.89,187,36.89,13.78,-72,1
1690211974,25.87,982.25,1004.78,187,35.50,13.00,-73,1
1690212274,27.34,982.17,1004.70,187,34.48,12.98,-73,1
1690212574,27.67,982.15,1004.68,187,34.37,13.07,-73,1
1690212874,27.59,982.12,1004.65,187,35.18,13.72,-72,1
1690213174,26.85,982.00,1004.53,187,35.31,13.41,-72,1
1690213474,27.18,981.94,1004.47,187,34.76,13.13,-73,1
1690213774,28.25,981.80,1004.33,187,34.03,13.10,-73,1
1690214074,29.97,981.69,1004.22,187,33.19,13.28,-73,1
1690214374,31.24,981.61,1004.14,187,32.17,13.04,-74,1
1690214674,32.51,981.50,1004.03,187,31.30,12.90,-73,1
1690214974,34.91,981.39,1003.92,187,30.26,13.08,-72,1
1690215274,35.03,981.35,1003.88,187,30.23,13.10,-73,1
1690215575,36.84,981.37,1003.90,187,29.72,13.43,-73,1
1690215875,38.20,981.26,1003.79,187,29.22,13.54,-72,1
1690216175,40.14,981.20,1003.73,187,28.68,13.83,-72,1
1690216475,41.18,981.22,1003.75,187,28.36,13.93,-72,1
1690216775,41.73,981.23,1003.76,187,28.20,13.99,-73,1
1690217075,42.95,981.22,1003.75,187,27.97,14.23,-73,1
1690217375,44.51,981.34,1003.87,187,27.71,14.55,-73,1
1690217675,47.13,981.12,1003.65,187,27.25,15.02,-73,1
1690217975,52.54,981.20,1003.73,187,26.38,15.91,-72,1
1690218275,57.61,981.12,1003.65,187,25.62,16.65,-71,1
1690218575,60.19,981.21,1003.74,187,25.24,16.99,-73,1
1690218875,63.03,980.96,1003.49,187,24.73,17.24,-74,1
1690219175,65.43,980.87,1003.40,187,24.55,17.66,-72,1
1690219475,68.10,980.76,1003.29,187,24.18,17.94,-72,1
1690219775,70.43,980.89,1003.42,187,23.78,18.10,-72,1
1690220075,71.58,980.90,1003.43,187,23.54,18.12,-73,1
1690220375,73.18,980.84,1003.37,187,23.27,18.21,-72,1
1690220675,73.74,980.87,1003.40,187,23.14,18.21,-72,1
1690220975,72.92,980.91,1003.44,187,23.05,17.95,-72,1
1690221275,73.39,980.79,1003.32,187,22.97,17.97,-72,1
1690221575,74.77,980.68,1003.21,187,22.86,18.16,-73,1
1690221875,75.00,980.68,1003.21,187,22.78,18.13,-72,1
1690222175,75.47,980.67,1003.20,187,22.67,18.13,-72,1
1690222475,75.58,980.68,1003.21,187,22.56,18.04,-72,1
1690222775,77.19,980.62,1003.15,187,22.35,18.18,-72,1
1690223075,77.60,980.61,1003.14,187,22.19,18.11,-72,1
1690223375,78.48,980.57,1003.10,187,22.03,18.13,-72,1
1690223675,77.99,980.53,1003.06,187,21.96,17.96,-74,1
1690223976,79.02,980.45,1002.98,187,21.65,17.87,-73,1
1690224276,79.26,980.34,1002.87,187,21.55,17.82,-73,1
1690224576,80.07,980.31,1002.84,187,21.37,17.81,-72,1
1690224876,80.49,980.33,1002.86,187,21.35,17.87,-73,1
1690225176,81.06,980.45,1002.98,187,21.28,17.92,-73,1
1690225476,81.25,980.39,1002.92,187,21.29,17.96,-72,1
1690225776,80.58,980.40,1002.93,187,21.35,17.89,-71,1
1690226076,82.15,980.46,1002.99,187,21.32,18.17,-71,1
1690226376,84.28,980.43,1002.96,187,21.29,18.55,-72,1
1690226676,85.38,980.74,1003.27,187,21.23,18.69,-72,1
1690226976,85.33,980.78,1003.31,187,21.26,18.71,-71,1
1690227276,85.41,980.87,1003.40,187,21.26,18.73,-72,1
1690227576,85.38,980.83,1003.36,187,21.29,18.75,-72,1
1690227876,85.50,980.69,1003.22,187,21.27,18.76,-72,1
1690228176,85.25,980.53,1003.06,187,21.24,18.68,-72,1
1690228476,85.09,980.31,1002.84,187,21.29,18.70,-72,1
1690228776,85.37,980.25,1002.78,187,21.20,18.66,-72,1
1690229076,85.58,980.27,1002.80,187,21.15,18.65,-71,1
1690229376,85.07,980.34,1002.87,187,21.16,18.57,-71,1
1690229676,85.46,980.21,1002.74,187,21.09,18.57,-72,1
1690229976,84.42,980.14,1002.67,187,21.09,18.38,-72,1
1690230276,84.83,980.06,1002.59,187,21.04,18.40,-71,1
1690230576,87.14,980.12,1002.65,187,21.03,18.82,-72,1
1690230876,87.08,979.98,1002.51,187,20.92,18.70,-71,1
1690231176,86.37,980.13,1002.66,187,20.88,18.54,-72,1
1690231476,87.13,980.22,1002.75,187,20.83,18.62,-71,1
1690231776,86.63,980.26,1002.79,187,20.88,18.58,-72,1
1690232076,87.96,980.29,1002.82,187,20.79,18.74,-72,1
1690232376,88.87,980.24,1002.77,187,20.75,18.86,-72,1
1690232677,90.15,980.27,1002.80,187,20.69,19.03,-72,1
1690232977,90.34,980.19,1002.72,187,20.69,19.07,-71,1
1690233277,91.29,980.15,1002.68,187,20.63,19.17,-72,1
1690233577,92.61,980.22,1002.75,187,20.54,19.32,-72,1
1690233877,93.13,980.10,1002.63,187,20.49,19.36,-72,1
1690234177,92.83,980.08,1002.61,187,20.49,19.30,-72,1
1690234477,94.66,980.01,1002.54,187,20.37,19.50,-72,1
1690234777,95.17,979.95,1002.48,187,20.33,19.55,-72,1
1690235077,95.23,979.93,1002.46,187,20.34,19.57,-72,1
1690235377,95.47,979.91,1002.44,187,20.32,19.59,-72,1
1690235677,95.99,979.90,1002.43,187,20.29,19.64,-72,1
1690235977,95.71,979.77,1002.30,187,20.36,19.67,-73,1
1690236277,97.19,979.82,1002.35,187,20.19,19.75,-72,1
1690236577,97.88,979.89,1002.42,187,20.10,19.77,-72,1
1690236877,98.52,979.92,1002.45,187,20.07,19.85,-72,1
1690237177,98.02,980.02,1002.55,187,20.13,19.82,-72,1
1690237477,97.94,979.98,1002.51,187,20.14,19.82,-72,1
1690237777,98.21,979.86,1002.39,187,20.17,19.89,-72,1
1690238077,97.48,979.83,1002.36,187,20.21,19.81,-71,1
1690238377,97.30,979.76,1002.29,187,20.23,19.80,-72,1
1690238677,96.78,979.77,1002.30,187,20.31,19.80,-72,1
1690238977,97.32,979.75,1002.28,187,20.26,19.84,-72,1
1690239277,96.89,979.68,1002.21,187,20.32,19.82,-73,1
1690239577,96.13,979.73,1002.26,187,20.36,19.74,-73,1
1690239877,96.54,979.78,1002.31,187,20.34,19.79,-72,1
1690240177,96.44,979.88,1002.41,187,20.31,19.74,-71,1
1690240477,96.71,979.83,1002.36,187,20.29,19.77,-71,1
1690240777,97.31,979.61,1002.14,187,20.23,19.81,-73,1
1690241077,98.10,979.63,1002.16,187,20.08,19.79,-72,1
1690241378,98.72,979.70,1002.23,187,19.96,19.77,-73,1
1690241678,99.15,979.78,1002.31,187,19.88,19.76,-73,1
1690241978,100.00,979.83,1002.36,187,19.72,19.74,-72,1
1690242278,100.00,979.81,1002.34,187,19.68,19.70,-72,1
1690242578,100.00,979.85,1002.38,187,19.52,19.54,-72,1
1690242878,100.00,979.87,1002.40,187,19.38,19.40,-71,1
1690243178,100.00,979.82,1002.35,187,19.31,19.33,-71,1
1690243478,100.00,979.81,1002.34,187,19.21,19.23,-72,1
1690243778,100.00,979.82,1002.35,187,19.14,19.16,-73,1
1690244078,100.00,979.88,1002.41,187,19.04,19.06,-71,1
1690244378,100.00,979.84,1002.37,187,18.97,18.99,-72,1
1690244678,100.00,979.94,1002.47,187,18.95,18.97,-72,1
1690244978,100.00,979.87,1002.40,187,18.94,18.96,-72,1
1690245278,100.00,979.89,1002.42,187,18.81,18.82,-71,1
1690245578,100.00,979.91,1002.44,187,18.81,18.82,-72,1
1690245878,100.00,979.95,1002.48,187,18.73,18.74,-73,1
1690246178,100.00,979.93,1002.46,187,18.71,18.72,-73,1
1690246478,100.00,979.91,1002.44,187,18.57,18.58,-72,1
1690246778,100.00,979.85,1002.38,187,18.49,18.50,-72,1
1690247078,100.00,979.79,1002.32,187,18.44,18.45,-72,1
1690247378,100.00,979.94,1002.47,187,18.36,18.37,-73,1
1690247678,100.00,979.90,1002.43,187,18.34,18.35,-72,1
1690247978,100.00,979.81,1002.34,187,18.36,18.37,-72,1
1690248278,100.00,979.74,1002.27,187,18.46,18.47,-72,1
1690248578,100.00,979.82,1002.35,187,18.56,18.57,-72,1
1690248878,100.00,979.76,1002.29,187,18.58,18.59,-72,1
1690249178,100.00,979.76,1002.29,187,18.62,18.63,-72,1
1690249478,100.00,979.84,1002.37,187,18.66,18.67,-72,1
1690249779,100.00,979.89,1002.42,187,18.68,18.69,-72,1
1690250079,100.00,979.88,1002.41,187,18.66,18.67,-71,1
1690250379,100.00,979.97,1002.50,187,18.66,18.67,-72,1
1690250679,100.00,979.96,1002.49,187,18.66,18.67,-72,1
1690250979,100.00,979.99,1002.52,187,18.68,18.69,-71,1
1690251279,100.00,980.01,1002.54,187,18.67,18.68,-72,1
1690251579,100.00,979.99,1002.52,187,18.65,18.66,-72,1
1690251879,99.67,979.91,1002.44,187,18.67,18.63,-73,1
1690252179,99.29,979.94,1002.47,187,18.70,18.60,-73,1
1690252479,99.16,980.03,1002.56,187,18.68,18.56,-73,1
1690252779,99.06,980.11,1002.64,187,18.66,18.52,-71,1
1690253079,98.83,980.15,1002.68,187,18.66,18.49,-72,1
1690253379,98.56,980.20,1002.73,187,18.66,18.44,-73,1
1690253679,98.48,980.29,1002.82,187,18.62,18.39,-72,1
1690253979,98.32,980.29,1002.82,187,18.63,18.37,-71,1
1690254279,97.88,980.28,1002.81,187,18.63,18.30,-72,1
1690254579,97.21,980.25,1002.78,187,18.70,18.26,-70,1
1690254879,96.88,980.31,1002.84,187,18.68,18.19,-72,1
1690255179,96.94,980.48,1003.01,187,18.65,18.17,-72,1
1690255479,96.94,980.47,1003.00,187,18.62,18.14,-71,1
1690255779,96.80,980.51,1003.04,187,18.61,18.11,-72,1
1690256079,96.85,980.55,1003.08,187,18.68,18.18,-71,1
1690256379,96.08,980.60,1003.13,187,18.79,18.17,-71,1
1690256679,95.27,980.54,1003.07,187,18.88,18.12,-72,1
1690256979,94.19,980.58,1003.11,187,18.91,17.97,-72,1
1690257279,93.60,980.72,1003.25,187,18.95,17.91,-73,1
1690257579,93.46,980.71,1003.24,187,18.95,17.89,-72,1
1690257879,92.83,980.70,1003.23,187,18.91,17.74,-73,1
1690258179,92.49,980.78,1003.31,187,18.84,17.61,-73,1
1690258480,91.89,980.78,1003.31,187,18.87,17.54,-71,1
1690258780,91.81,980.74,1003.27,187,18.82,17.47,-73,1
1690259080,91.38,980.81,1003.34,187,18.81,17.39,-72,1
1690259380,90.56,980.77,1003.30,187,18.83,17.27,-71,1
1690259680,89.77,980.77,1003.30,187,18.88,17.18,-72,1
1690259980,89.12,980.83,1003.36,187,18.96,17.14,-75,1
1690260280,89.24,980.90,1003.43,187,19.00,17.20,-74,1
1690260580,88.68,980.92,1003.45,187,19.05,17.15,-72,1
1690260880,88.39,980.97,1003.50,187,19.10,17.15,-72,1
1690261180,87.71,981.02,1003.55,187,19.22,17.15,-72,1
1690261480,87.57,981.09,1003.62,187,19.32,17.22,-73,1
1690261780,86.47,981.10,1003.63,187,19.45,17.15,-73,1
1690262080,84.78,981.14,1003.67,187,19.62,17.00,-72,1
1690262380,83.43,981.17,1003.70,187,19.71,16.84,-75,1
1690262680,82.29,981.23,1003.76,187,19.83,16.74,-71,1
1690262980,81.65,981.21,1003.74,187,19.94,16.72,-72,1
1690263280,81.04,981.19,1003.72,187,20.08,16.74,-67,1
1690263580,80.38,981.17,1003.70,187,20.20,16.73,-71,1
1690263880,81.00,981.19,1003.72,187,20.27,16.92,-72,1
1690264180,79.83,981.19,1003.72,187,20.37,16.79,-69,1
1690264480,78.40,981.16,1003.70,187,20.43,16.56,-74,1
1690264780,77.43,981.18,1003.71,187,20.55,16.48,-72,1
1690265080,77.49,981.20,1003.73,187,20.68,16.62,-73,1
1690265380,76.80,981.27,1003.80,187,20.74,16.54,-75,1
1690265680,76.58,981.33,1003.86,187,20.90,16.65,-73,1
1690265980,74.56,981.36,1003.89,187,21.00,16.32,-74,1
1690266280,73.14,981.32,1003.85,187,21.11,16.13,-72,1
1690266580,72.38,981.37,1003.90,187,21.20,16.05,-76,1
1690266881,71.68,981.45,1003.98,187,21.33,16.02,-75,1
1690267181,71.01,981.46,1003.99,187,21.45,15.99,-76,1
1690267481,69.65,981.41,1003.94,187,21.52,15.76,-74,1
1690267781,69.68,981.43,1003.96,187,21.65,15.89,-72,1
1690268081,68.83,981.37,1003.90,187,21.76,15.80,-74,1
1690268381,68.16,981.50,1004.03,187,21.95,15.83,-75,1
1690268681,66.90,981.44,1003.97,187,22.13,15.71,-76,1
1690268981,65.36,981.56,1004.09,187,22.33,15.54,-73,1
1690269281,64.11,981.64,1004.17,187,22.38,15.28,-73,1
1690269581,64.76,981.69,1004.22,187,22.58,15.63,-75,1
1690269881,64.49,981.64,1004.17,187,22.59,15.57,-77,1
1690270181,63.38,981.64,1004.17,187,22.82,15.52,-74,1
1690270481,63.24,981.69,1004.22,187,23.05,15.70,-70,1
1690270781,62.90,981.71,1004.24,187,23.21,15.77,-75,1
1690271081,63.18,981.68,1004.21,187,23.41,16.03,-76,1
1690271381,60.70,981.65,1004.18,187,23.59,15.57,-70,1
1690271681,61.03,981.62,1004.15,187,23.63,15.69,-75,1
1690271981,60.54,981.68,1004.21,187,23.83,15.76,-76,1
1690272281,59.40,981.58,1004.11,187,23.93,15.55,-72,1
1690272581,57.51,981.41,1003.94,187,24.00,15.12,-69,1
1690272881,57.79,981.25,1003.78,187,24.00,15.19,-69,1
1690273181,56.11,981.15,1003.68,187,24.32,15.03,-72,1
1690273481,56.04,981.18,1003.71,187,24.50,15.18,-74,1
1690273781,55.27,981.31,1003.84,187,24.64,15.09,-72,1
1690274081,55.16,981.40,1003.93,187,24.61,15.03,-74,1
1690274382,54.76,981.42,1003.95,187,24.77,15.07,-73,1
1690274682,50.90,981.56,1004.09,187,25.04,14.19,-72,1
1690274982,51.19,981.56,1004.09,187,25.13,14.36,-74,1
1690275282,51.48,981.71,1004.24,187,25.28,14.58,-72,1
1690275582,50.46,981.69,1004.22,187,25.12,14.13,-68,1
1690275882,51.07,981.59,1004.12,187,24.97,14.17,-69,1
1690276182,50.48,981.64,1004.17,187,25.11,14.12,-72,1
1690276482,49.60,981.46,1003.99,187,25.30,14.03,-68,1
1690276782,50.31,981.52,1004.05,187,25.51,14.44,-75,1
1690277082,49.55,981.40,1003.93,187,25.83,14.50,-72,1
1690277382,47.78,981.30,1003.83,187,26.09,14.17,-71,1
1690277682,46.89,981.27,1003.80,187,25.82,13.64,-70,1
1690277982,47.11,981.38,1003.91,187,26.12,13.98,-71,1
1690278282,45.97,981.41,1003.94,187,26.35,13.81,-71,1
1690278582,45.32,981.24,1003.77,187,26.56,13.78,-69,1
1690278882,44.94,981.33,1003.86,187,26.72,13.80,-71,1
1690279182,45.87,981.32,1003.85,187,26.96,14.34,-75,1
1690279482,43.77,981.25,1003.78,187,27.16,13.79,-69,1
1690279782,43.10,981.29,1003.82,187,27.00,13.41,-75,1
1690280082,42.62,981.28,1003.81,187,27.17,13.39,-71,1
1690280382,41.51,981.30,1003.83,187,27.31,13.11,-70,1
1690280682,43.76,981.28,1003.81,187,27.14,13.77,-73,1
1690280982,42.41,981.32,1003.85,187,27.72,13.81,-75,1
1690281282,41.16,981.34,1003.87,187,27.77,13.40,-70,1
1690281582,43.01,981.30,1003.83,187,27.85,14.14,-70,1
1690281882,40.02,981.42,1003.95,187,28.17,13.32,-74,1
1690282182,40.08,981.31,1003.84,187,28.11,13.29,-70,1
1690282482,40.27,981.38,1003.91,187,28.12,13.37,-73,1
1690282782,43.17,981.27,1003.80,187,27.79,14.15,-71,1
1690283083,39.85,981.21,1003.74,187,28.46,13.52,-68,1
1690283383,40.09,981.17,1003.70,187,27.84,13.06,-71,1
1690283683,39.61,981.03,1003.56,187,27.97,12.99,-71,1
1690283983,41.03,981.07,1003.60,187,27.61,13.20,-72,1
1690284283,40.24,981.01,1003.54,187,27.99,13.25,-73,1
1690284583,41.71,980.78,1003.31,187,27.85,13.67,-73,1
1690284883,39.85,980.89,1003.42,187,28.38,13.45,-70,1
1690285183,39.29,980.94,1003.47,187,28.08,12.96,-68,1
1690285483,40.43,980.78,1003.31,187,27.71,13.07,-72,1
1690285783,41.33,980.73,1003.26,187,27.52,13.24,-74,1
1690286083,42.49,980.71,1003.24,187,27.32,13.48,-70,1
1690286383,40.80,980.60,1003.13,187,27.65,13.15,-68,1
1690286683,43.55,980.56,1003.09,187,27.16,13.72,-78,1
1690286983,40.98,980.69,1003.22,187,27.72,13.28,-77,1
1690287283,38.94,980.67,1003.20,187,28.48,13.18,-69,1
1690287583,39.62,980.54,1003.07,187,28.55,13.51,-70,1
1690287883,40.02,980.59,1003.12,187,28.69,13.79,-73,1
1690288183,40.40,980.55,1003.08,187,28.20,13.50,-70,1
1690288483,39.48,980.43,1002.96,187,28.81,13.69,-72,1
1690288783,39.08,980.33,1002.86,187,29.38,14.04,-70,1
1690289083,36.49,980.36,1002.89,187,29.66,13.23,-72,1
1690289383,39.17,980.25,1002.78,187,28.51,13.30,-68,1
1690289683,40.43,980.17,1002.70,187,28.31,13.61,-70,1
1690289983,39.03,980.20,1002.73,187,28.26,13.02,-73,1
1690290283,38.30,980.32,1002.85,187,28.88,13.28,-71,1
1690290583,39.64,980.13,1002.66,187,28.63,13.59,-72,1
1690290883,38.48,980.03,1002.56,187,28.93,13.40,-70,1
1690291183,38.25,980.08,1002.61,187,29.08,13.44,-67,1
1690291483,38.03,980.05,1002.58,187,28.90,13.19,-72,1
1690291784,41.31,979.90,1002.43,187,28.19,13.83,-72,1
1690292084,38.48,979.93,1002.46,187,28.26,12.80,-71,1
1690292384,40.24,979.99,1002.52,187,27.45,12.77,-72,1
1690292684,40.54,979.99,1002.52,187,27.33,12.77,-70,1
1690292984,41.50,980.02,1002.55,187,27.09,12.91,-68,1
1690293284,42.56,980.02,1002.55,187,26.77,13.01,-68,1
1690293584,43.15,980.08,1002.61,187,26.44,12.92,-71,1
1690293884,42.92,980.12,1002.65,187,26.41,12.81,-71,1
1690294184,43.33,980.17,1002.70,187,25.96,12.56,-73,1
1690294484,44.24,980.16,1002.69,187,25.73,12.66,-75,1
1690294784,45.83,980.10,1002.63,187,25.22,12.74,-72,1
1690295084,45.53,980.03,1002.56,187,25.31,12.72,-69,1
1690295384,45.93,979.92,1002.45,187,25.10,12.67,-72,1
1690295684,46.43,979.94,1002.47,187,24.95,12.70,-73,1
1690295984,47.48,979.99,1002.52,187,24.74,12.84,-73,1
1690296284,47.42,979.97,1002.50,187,24.61,12.70,-72,1
1690296584,48.65,979.92,1002.45,187,24.37,12.88,-77,1
1690296884,49.25,979.86,1002.39,187,24.19,12.90,-71,1
1690297184,48.26,979.89,1002.42,187,24.17,12.57,-71,1
1690297484,48.84,979.93,1002.46,187,23.87,12.48,-71,1
1690297784,48.84,979.96,1002.49,187,23.86,12.47,-74,1
1690298084,49.06,979.96,1002.49,187,23.76,12.45,-71,1
1690298384,49.49,980.05,1002.58,187,23.64,12.47,-72,1
1690298684,49.70,980.07,1002.60,187,23.55,12.45,-71,1
1690298984,50.55,980.06,1002.59,187,23.46,12.63,-75,1
1690299284,50.48,980.05,1002.58,187,23.37,12.52,-67,1
1690299584,50.92,979.92,1002.45,187,23.29,12.58,-71,1
1690299884,51.43,979.85,1002.38,187,23.12,12.58,-73,1
1690300185,52.65,979.81,1002.34,187,23.03,12.85,-75,1
1690300485,52.59,979.89,1002.42,187,22.86,12.68,-75,1
1690300785,52.72,979.92,1002.45,187,22.88,12.73,-70,1
1690301085,52.74,979.98,1002.51,187,22.95,12.80,-72,1
1690301385,54.70,979.96,1002.49,187,22.68,13.11,-71,1
1690301685,57.67,980.01,1002.54,187,22.55,13.80,-71,1
1690301985,57.43,980.07,1002.60,187,22.44,13.64,-72,1
1690302285,57.70,980.10,1002.63,187,22.38,13.65,-71,1
1690302585,57.66,980.24,1002.77,187,22.29,13.56,-72,1
1690302885,57.60,980.26,1002.79,187,22.37,13.62,-71,1
1690303185,58.98,980.27,1002.80,187,22.19,13.81,-70,1
1690303485,58.08,980.29,1002.82,187,22.16,13.55,-72,1
1690303785,61.02,980.25,1002.78,187,21.86,14.02,-73,1
1690304085,59.85,980.28,1002.81,187,21.70,13.58,-70,1
1690304385,59.61,980.33,1002.86,187,21.63,13.45,-72,1
1690304685,58.73,980.35,1002.88,187,21.53,13.13,-72,1
1690304985,59.00,980.36,1002.89,187,21.39,13.07,-72,1
1690305285,59.22,980.38,1002.91,187,21.44,13.17,-73,1
1690305585,58.21,980.41,1002.94,187,21.39,12.86,-72,1
1690305885,59.85,980.48,1003.01,187,21.12,13.03,-72,1
1690306185,59.30,980.53,1003.06,187,21.17,12.94,-74,1
1690306485,59.50,980.58,1003.11,187,21.13,12.95,-72,1
1690306785,60.72,980.59,1003.12,187,20.91,13.05,-73,1
1690307085,60.64,980.57,1003.10,187,20.80,12.93,-76,1
1690307385,60.96,980.68,1003.21,187,20.67,12.89,-73,1
1690307685,61.45,980.71,1003.24,187,20.62,12.96,-71,1
1690307985,61.34,980.59,1003.12,187,20.82,13.13,-72,1
1690308285,60.98,980.58,1003.11,187,20.94,13.15,-71,1
1690308585,62.23,980.58,1003.11,187,20.69,13.22,-73,1
1690308885,62.96,980.67,1003.20,187,20.55,13.27,-76,1
1690309186,64.40,980.64,1003.17,187,20.41,13.48,-73,1
1690309486,63.67,980.54,1003.07,187,20.40,13.30,-72,1
1690309786,65.38,980.59,1003.12,187,20.16,13.48,-73,1
1690310086,66.76,980.62,1003.15,187,19.89,13.54,-73,1
1690310386,67.71,980.57,1003.10,187,19.70,13.58,-71,1
1690310686,69.26,980.70,1003.23,187,19.39,13.63,-72,1
1690310986,69.42,980.71,1003.24,187,19.34,13.62,-71,1
1690311286,70.02,980.77,1003.30,187,19.17,13.59,-69,1
1690311586,71.77,980.88,1003.41,187,18.88,13.69,-72,1
1690311886,72.65,980.92,1003.45,187,18.67,13.68,-72,1
1690312186,73.13,980.97,1003.50,187,18.55,13.66,-72,1
1690312486,73.36,981.02,1003.55,187,18.43,13.59,-71,1
1690312786,73.51,980.98,1003.51,187,18.33,13.53,-71,1
1690313086,73.70,980.99,1003.52,187,18.23,13.47,-71,1
1690313386,74.84,981.03,1003.56,187,18.13,13.61,-71,1
1690313686,74.83,981.06,1003.59,187,18.02,13.50,-72,1
1690313986,75.33,981.02,1003.55,187,17.94,13.53,-73,1
1690314286,75.69,980.94,1003.47,187,17.89,13.55,-72,1
1690314586,76.19,980.97,1003.50,187,17.80,13.57,-73,1
1690314886,76.58,981.01,1003.54,187,17.77,13.62,-73,1
1690315186,79.60,981.05,1003.58,187,17.55,14.00,-72,1
1690315486,80.38,981.08,1003.61,187,17.45,14.05,-71,1
1690315786,81.81,981.11,1003.64,187,17.26,14.14,-72,1
1690316086,82.19,981.08,1003.61,187,17.16,14.11,-71,1
1690316386,82.35,981.13,1003.66,187,17.15,14.13,-72,1
1690316686,81.90,981.17,1003.70,187,17.06,13.96,-72,1
1690316986,81.66,981.18,1003.71,187,16.96,13.82,-72,1
1690317286,82.82,981.19,1003.72,187,16.84,13.92,-72,1
1690317587,83.11,981.22,1003.75,187,16.66,13.79,-73,1
1690317887,83.57,981.29,1003.82,187,16.56,13.78,-73,1
1690318187,84.81,981.34,1003.87,187,16.47,13.92,-72,1
1690318487,85.67,981.29,1003.82,187,16.36,13.97,-72,1
1690318787,86.29,981.30,1003.83,187,16.28,14.00,-71,1
1690319087,86.29,981.25,1003.78,187,16.25,13.97,-72,1
1690319387,87.20,981.22,1003.75,187,16.10,13.98,-74,1
1690319687,89.28,981.26,1003.79,187,15.89,14.14,-72,1
1690319987,89.24,981.28,1003.81,187,15.78,14.03,-72,1
1690320287,92.03,981.33,1003.86,187,15.56,14.28,-73,1
1690320587,92.43,981.32,1003.85,187,15.52,14.31,-71,1
1690320887,93.16,981.31,1003.84,187,15.45,14.36,-71,1
1690321187,92.42,981.29,1003.82,187,15.37,14.16,-71,1
1690321487,93.58,981.32,1003.85,187,15.32,14.30,-71,1
1690321787,95.28,981.38,1003.91,187,15.15,14.41,-72,1
1690322087,95.61,981.44,1003.97,187,15.08,14.40,-71,1
1690322387,95.64,981.50,1004.03,187,15.06,14.38,-73,1
1690322687,96.32,981.52,1004.05,187,14.93,14.36,-71,1
1690322987,97.76,981.60,1004.13,187,14.87,14.53,-72,1
1690323287,98.55,981.61,1004.14,187,14.67,14.46,-71,1
1690323587,98.51,981.66,1004.19,187,14.65,14.43,-71,1
1690323887,100.00,981.67,1004.20,187,14.57,14.58,-71,1
1690324187,99.95,981.70,1004.23,187,14.49,14.49,-71,1
1690324487,100.00,981.69,1004.22,187,14.38,14.39,-71,1
1690324787,100.00,981.67,1004.20,187,14.33,14.34,-71,1
1690325087,100.00,981.66,1004.19,187,14.28,14.29,-71,1
1690325387,100.00,981.62,1004.15,187,14.25,14.26,-71,1
1690325687,100.00,981.58,1004.11,187,14.16,14.17,-71,1
1690325988,100.00,981.49,1004.02,187,14.07,14.08,-71,1
1690326288,100.00,981.51,1004.04,187,14.06,14.07,-71,1
1690326588,100.00,981.54,1004.07,187,13.99,14.00,-71,1
1690326888,100.00,981.54,1004.07,187,13.98,13.99,-71,1
1690327188,100.00,981.53,1004.06,187,13.89,13.90,-71,1
1690327488,100.00,981.52,1004.05,187,13.82,13.83,-71,1
1690327788,100.00,981.55,1004.08,187,13.37,13.38,-71,1
1690328088,100.00,981.62,1004.15,187,13.44,13.45,-71,1
1690328388,100.00,981.75,1004.28,187,13.44,13.45,-71,1
1690328688,100.00,981.89,1004.42,187,13.42,13.43,-71,1
1690328988,100.00,981.88,1004.41,187,13.38,13.39,-71,1
1690329288,100.00,981.91,1004.44,187,13.40,13.41,-71,1
1690329588,100.00,981.95,1004.48,187,13.35,13.36,-70,1
1690329888,100.00,982.00,1004.53,187,13.37,13.38,-71,1
1690330188,100.00,982.05,1004.58,187,13.38,13.39,-71,1
1690330488,100.00,982.12,1004.65,187,13.28,13.29,-71,1
1690330788,100.00,982.18,1004.71,187,13.22,13.23,-71,1
1690331088,100.00,982.26,1004.79,187,13.22,13.23,-71,1
1690331388,100.00,982.34,1004.87,187,13.27,13.28,-71,1
1690331688,100.00,982.34,1004.87,187,13.34,13.35,-72,1
1690331988,100.00,982.32,1004.85,187,13.38,13.39,-71,1
1690332288,100.00,982.34,1004.87,187,13.44,13.45,-71,1
1690332588,100.00,982.31,1004.84,187,13.38,13.39,-71,1
1690332888,100.00,982.35,1004.88,187,13.36,13.37,-70,1
1690333188,100.00,982.45,1004.98,187,13.40,13.41,-71,1
1690333488,100.00,982.54,1005.07,187,13.39,13.40,-71,1
1690333788,100.00,982.36,1004.89,187,13.48,13.49,-71,1
1690334088,100.00,982.30,1004.83,187,13.37,13.38,-71,1
1690334388,100.00,982.38,1004.91,187,13.38,13.39,-71,1
1690334689,100.00,982.37,1004.90,187,13.35,13.36,-71,1
1690334989,100.00,982.42,1004.95,187,13.40,13.41,-71,1
1690335289,100.00,982.41,1004.94,187,13.44,13.45,-71,1
1690335589,100.00,982.26,1004.79,187,13.37,13.38,-71,1
1690335889,100.00,982.36,1004.89,187,13.31,13.32,-71,1
1690336189,100.00,982.32,1004.85,187,13.37,13.38,-71,1
1690336489,100.00,982.23,1004.76,187,13.31,13.32,-71,1
1690336789,100.00,982.17,1004.70,187,13.17,13.18,-71,1
1690337089,100.00,982.26,1004.79,187,13.06,13.07,-71,1
1690337389,100.00,982.26,1004.79,187,13.08,13.09,-71,1
1690337689,100.00,982.34,1004.87,187,13.01,13.02,-71,1
1690337989,100.00,982.43,1004.96,187,13.02,13.03,-71,1
1690338289,100.00,982.59,1005.12,187,13.06,13.07,-71,1
1690338589,100.00,982.67,1005.20,187,13.12,13.13,-71,1
1690338889,100.00,982.71,1005.24,187,13.20,13.21,-71,1
1690339189,100.00,982.68,1005.21,187,13.34,13.35,-71,1
1690339489,100.00,982.67,1005.20,187,13.41,13.42,-71,1
1690339789,100.00,982.58,1005.11,187,13.48,13.49,-71,1
1690340089,100.00,982.64,1005.17,187,13.38,13.39,-71,1
1690340389,100.00,982.60,1005.13,187,13.40,13.41,-71,1
1690340689,100.00,982.69,1005.22,187,13.41,13.42,-71,1
1690340989,100.00,982.76,1005.29,187,13.58,13.59,-71,1
1690341289,100.00,982.76,1005.29,187,13.59,13.60,-71,1
1690341589,100.00,982.92,1005.45,187,13.48,13.49,-71,1
1690341889,100.00,982.91,1005.44,187,13.51,13.52,-71,1
1690342189,100.00,982.87,1005.40,187,13.63,13.64,-71,1
1690342489,100.00,982.91,1005.44,187,13.68,13.69,-71,1
1690342789,100.00,983.07,1005.60,187,13.81,13.82,-71,1
1690343089,100.00,983.07,1005.60,187,13.91,13.92,-71,1
1690343390,100.00,983.04,1005.57,187,14.08,14.09,-71,1
1690343690,100.00,983.04,1005.57,187,14.31,14.32,-71,1
1690343990,100.00,983.16,1005.69,187,14.40,14.41,-72,1
1690344290,100.00,983.20,1005.73,187,14.59,14.60,-71,1
1690344590,100.00,983.24,1005.77,187,14.73,14.74,-71,1
1690344890,100.00,983.18,1005.71,187,14.85,14.86,-71,1
1690345190,98.64,983.23,1005.76,187,15.05,14.85,-71,1
1690345490,98.82,983.24,1005.77,187,15.07,14.90,-71,1
1690345790,98.50,983.24,1005.77,187,15.21,14.99,-72,1
1690346090,99.87,983.41,1005.94,187,15.02,15.01,-72,1
1690346390,99.34,983.39,1005.92,187,15.04,14.95,-71,1
1690346690,99.36,983.46,1005.99,187,15.16,15.07,-72,1
1690346990,100.00,983.46,1005.99,187,15.28,15.29,-71,1
1690347290,98.92,983.52,1006.05,187,15.56,15.40,-71,1
1690347590,98.81,983.58,1006.11,187,15.65,15.48,-72,1
1690347890,95.68,983.70,1006.23,187,16.09,15.41,-72,1
1690348190,95.60,983.68,1006.21,187,15.96,15.27,-72,1
1690348490,96.52,983.81,1006.34,187,15.80,15.26,-71,1
1690348790,97.85,983.86,1006.39,187,15.76,15.43,-72,1
1690349090,97.14,983.91,1006.44,187,15.94,15.50,-71,1
1690349390,99.27,983.97,1006.50,187,15.69,15.59,-73,1
1690349690,100.00,984.04,1006.57,187,15.69,15.70,-75,1
1690349990,100.00,984.12,1006.65,187,15.54,15.55,-74,1
1690350290,100.00,984.15,1006.68,187,15.30,15.31,-74,1
1690350590,100.00,984.11,1006.64,187,15.16,15.17,-70,1
1690350890,100.00,984.07,1006.60,187,15.12,15.13,-71,1
1690351190,100.00,984.06,1006.59,187,15.00,15.01,-74,1
1690351490,100.00,984.09,1006.62,187,15.06,15.07,-72,1
1690351791,100.00,984.24,1006.77,187,15.14,15.15,-72,1
1690352091,100.00,984.36,1006.89,187,15.19,15.20,-73,1
1690352391,100.00,984.34,1006.87,187,15.25,15.26,-73,1
1690352691,100.00,984.17,1006.70,187,15.18,15.19,-73,1
1690352991,100.00,984.27,1006.80,187,15.44,15.45,-72,1
1690353291,100.00,984.47,1007.00,187,15.61,15.62,-72,1
1690353591,100.00,984.69,1007.22,187,15.56,15.57,-72,1
1690353891,100.00,984.98,1007.51,187,15.58,15.59,-72,1
1690354191,100.00,984.96,1007.49,187,15.52,15.53,-69,1
1690354491,100.00,985.01,1007.54,187,15.47,15.48,-70,1
1690354791,100.00,985.13,1007.66,187,15.47,15.48,-71,1
1690355091,100.00,985.21,1007.74,187,15.48,15.49,-70,1
1690355391,100.00,985.37,1007.90,187,15.43,15.44,-70,1
1690355691,100.00,985.47,1008.00,187,15.39,15.40,-70,1
1690355991,100.00,985.63,1008.16,187,15.35,15.36,-69,1
1690356291,100.00,985.73,1008.26,187,15.50,15.51,-69,1
1690356591,100.00,985.74,1008.27,187,15.34,15.35,-68,1
1690356891,100.00,985.78,1008.31,187,15.35,15.36,-68,1
1690357191,100.00,985.84,1008.37,187,15.38,15.39,-68,1
1690357491,100.00,985.80,1008.33,187,15.35,15.36,-71,1
1690357791,100.00,985.90,1008.43,187,15.23,15.24,-71,1
1690358091,100.00,985.98,1008.51,187,15.30,15.31,-69,1
1690358391,100.00,986.07,1008.60,187,15.08,15.09,-69,1
1690358691,100.00,986.24,1008.77,187,15.06,15.07,-67,1
1690358991,100.00,986.34,1008.87,187,14.94,14.95,-67,1
1690359291,100.00,986.42,1008.95,187,14.82,14.83,-70,1
1690359591,100.00,986.50,1009.03,187,15.17,15.18,-67,1
1690359891,100.00,986.54,1009.07,187,15.30,15.31,-70,1
1690360191,100.00,986.54,1009.07,187,15.11,15.12,-70,1
1690360492,100.00,986.53,1009.06,187,15.07,15.08,-68,1
1690360792,100.00,986.57,1009.10,187,14.98,14.99,-69,1
1690361092,100.00,986.66,1009.19,187,15.19,15.20,-69,1
1690361392,100.00,986.66,1009.19,187,15.03,15.04,-68,1
1690361692,100.00,986.70,1009.23,187,14.71,14.72,-70,1
1690361992,100.00,986.75,1009.28,187,14.54,14.55,-69,1
1690362292,100.00,986.78,1009.31,187,14.60,14.61,-71,1
1690362592,100.00,986.82,1009.35,187,14.49,14.50,-70,1
1690362892,100.00,986.94,1009.47,187,14.73,14.74,-66,1
1690363192,100.00,986.95,1009.48,187,14.70,14.71,-71,1
1690363492,100.00,987.00,1009.53,187,14.45,14.46,-67,1
1690363792,100.00,987.01,1009.54,187,14.42,14.43,-70,1
1690364092,100.00,987.12,1009.65,187,14.18,14.19,-69,1
1690364392,100.00,987.05,1009.58,187,14.27,14.28,-71,1
1690364692,100.00,987.15,1009.68,187,14.10,14.11,-72,1
1690364992,100.00,987.08,1009.61,187,14.09,14.10,-72,1
1690365292,100.00,987.08,1009.61,187,14.23,14.24,-72,1
1690365592,100.00,987.11,1009.64,187,14.19,14.20,-72,1
1690365892,100.00,987.15,1009.68,187,14.39,14.40,-71,1
1690366192,100.00,987.10,1009.63,187,14.33,14.34,-72,1
1690366492,100.00,987.09,1009.62,187,14.42,14.43,-72,1
1690366792,100.00,987.04,1009.57,187,14.31,14.32,-70,1
1690367092,100.00,987.07,1009.60,187,14.24,14.25,-68,1
1690367392,100.00,987.13,1009.66,187,14.18,14.19,-71,1
1690367692,100.00,987.21,1009.74,187,13.98,13.99,-70,1
1690367992,100.00,987.23,1009.76,187,14.00,14.01,-72,1
1690368292,100.00,987.18,1009.71,187,14.07,14.08,-68,1
1690368592,100.00,987.24,1009.77,187,14.27,14.28,-72,1
1690368893,100.00,987.37,1009.90,187,14.36,14.37,-72,1
1690369193,100.00,987.38,1009.91,187,14.28,14.29,-69,1
1690369493,100.00,987.40,1009.93,187,14.37,14.38,-68,1
1690369793,100.00,987.42,1009.95,187,14.39,14.40,-74,1
1690370093,100.00,987.47,1010.00,187,14.40,14.41,-74,1
1690370393,100.00,987.54,1010.07,187,14.30,14.31,-70,1
1690370996,100.00,987.69,1010.22,187,14.28,14.29,-74,1
1690371296,100.00,987.71,1010.24,187,14.32,14.33,-74,1
1690371596,100.00,987.69,1010.22,187,14.30,14.31,-72,1
1690371896,100.00,987.81,1010.34,187,14.38,14.39,-70,1
1690372196,100.00,987.92,1010.45,187,14.47,14.48,-69,1
1690372496,100.00,987.97,1010.50,187,14.40,14.41,-72,1
1690372796,100.00,988.04,1010.57,187,14.53,14.54,-70,1
1690373096,100.00,988.07,1010.60,187,14.51,14.52,-73,1
1690373396,100.00,988.10,1010.63,187,14.62,14.63,-71,1
1690373696,100.00,988.10,1010.63,187,14.57,14.58,-70,1
1690373996,100.00,988.13,1010.66,187,14.65,14.66,-69,1
1690374296,100.00,988.09,1010.62,187,14.71,14.72,-69,1
1690374596,100.00,988.08,1010.61,187,14.82,14.83,-69,1
1690374896,100.00,988.08,1010.61,187,14.78,14.79,-69,1
1690375197,100.00,988.07,1010.60,187,14.79,14.80,-70,1
1690375497,100.00,988.04,1010.57,187,14.71,14.72,-69,1
1690375797,100.00,988.11,1010.64,187,14.77,14.78,-70,1
1690376097,100.00,988.14,1010.67,187,14.82,14.83,-69,1
1690376397,100.00,988.17,1010.70,187,14.85,14.86,-69,1
1690376697,100.00,988.18,1010.71,187,14.90,14.91,-69,1
1690376997,100.00,988.28,1010.81,187,14.84,14.85,-65,1
1690377297,100.00,988.24,1010.77,187,14.90,14.91,-66,1
1690377597,100.00,988.26,1010.79,187,14.83,14.84,-67,1
1690377897,100.00,988.34,1010.87,187,14.82,14.83,-67,1
1690378197,100.00,988.38,1010.91,187,14.69,14.70,-68,1
1690378497,100.00,988.39,1010.92,187,14.74,14.75,-72,1
1690378797,100.00,988.48,1011.01,187,14.71,14.72,-70,1
1690379097,100.00,988.56,1011.09,187,14.73,14.74,-66,1
1690379397,100.00,988.61,1011.14,187,14.66,14.67,-67,1
1690379697,100.00,988.63,1011.16,187,14.71,14.72,-68,1
1690379997,100.00,988.59,1011.12,187,14.73,14.74,-69,1
1690380297,100.00,988.65,1011.18,187,14.75,14.76,-68,1
1690380597,100.00,988.67,1011.20,187,14.57,14.58,-67,1
1690380897,100.00,988.71,1011.24,187,14.55,14.56,-68,1
1690381197,100.00,988.69,1011.22,187,14.41,14.42,-70,1
1690381497,100.00,988.73,1011.26,187,14.44,14.45,-69,1
1690381797,100.00,988.77,1011.30,187,14.44,14.45,-69,1
1690382097,100.00,988.81,1011.34,187,14.47,14.48,-67,1
1690382397,100.00,988.82,1011.35,187,14.44,14.45,-70,1
1690382697,100.00,988.86,1011.39,187,14.37,14.38,-67,1
1690382997,100.00,988.82,1011.35,187,14.42,14.43,-66,1
1690383297,100.00,988.81,1011.34,187,14.38,14.39,-71,1
1690383597,100.00,988.87,1011.40,187,14.35,14.36,-67,1
1690383898,100.00,988.94,1011.47,187,14.36,14.37,-67,1
1690384198,100.00,988.94,1011.47,187,14.24,14.25,-66,1
1690384498,100.00,988.92,1011.45,187,14.23,14.24,-65,1
1690384798,100.00,988.97,1011.50,187,14.28,14.29,-67,1
1690385098,100.00,988.97,1011.50,187,14.24,14.25,-66,1
1690385398,100.00,988.95,1011.48,187,14.22,14.23,-71,1
1690385698,100.00,988.84,1011.37,187,14.17,14.18,-66,1
1690385998,100.00,988.71,1011.24,187,14.16,14.17,-67,1
1690386298,100.00,988.72,1011.25,187,14.19,14.20,-68,1
1690386598,100.00,988.73,1011.26,187,14.14,14.15,-66,1
1690386898,100.00,988.73,1011.26,187,14.17,14.18,-67,1
1690387198,100.00,988.67,1011.20,187,14.20,14.21,-67,1
1690387498,100.00,988.57,1011.10,187,14.17,14.18,-67,1
1690387798,100.00,988.55,1011.08,187,14.16,14.17,-67,1
1690388098,100.00,988.51,1011.04,187,14.14,14.15,-67,1
1690388398,100.00,988.49,1011.02,187,14.16,14.17,-67,1
1690388698,100.00,988.47,1011.00,187,14.17,14.18,-67,1
1690388998,100.00,988.47,1011.00,187,14.19,14.20,-67,1
1690389298,100.00,988.49,1011.02,187,14.19,14.20,-67,1
1690389598,100.00,988.50,1011.03,187,14.23,14.24,-67,1
1690389898,100.00,988.52,1011.05,187,14.20,14.21,-66,1
1690390198,100.00,988.53,1011.06,187,14.23,14.24,-66,1
1690390498,100.00,988.55,1011.08,187,14.21,14.22,-66,1
1690390798,100.00,988.44,1010.97,187,14.21,14.22,-67,1
1690391098,100.00,988.52,1011.05,187,14.21,14.22,-66,1
1690391398,100.00,988.59,1011.12,187,14.21,14.22,-67,1
1690391698,100.00,988.65,1011.18,187,14.16,14.17,-67,1
1690391998,100.00,988.72,1011.25,187,14.18,14.19,-67,1
1690392298,100.00,988.77,1011.30,187,14.15,14.16,-67,1
1690392599,100.00,988.81,1011.34,187,14.10,14.11,-66,1
1690392899,100.00,988.81,1011.34,187,14.12,14.13,-67,1
1690393199,100.00,988.82,1011.35,187,14.05,14.06,-67,1
1690393499,100.00,988.84,1011.37,187,14.00,14.01,-67,1
1690393799,100.00,988.87,1011.40,187,13.95,13.96,-67,1
1690394099,100.00,988.95,1011.48,187,14.09,14.10,-67,1
1690394399,100.00,988.99,1011.52,187,14.07,14.08,-67,1
1690394699,100.00,989.01,1011.54,187,14.04,14.05,-68,1
1690394999,100.00,989.05,1011.58,187,14.02,14.03,-67,1
1690395299,100.00,989.04,1011.57,187,13.98,13.99,-67,1
1690395599,100.00,989.09,1011.62,187,13.87,13.88,-67,1
1690395899,100.00,989.18,1011.71,187,13.84,13.85,-67,1
1690396200,100.00,989.27,1011.80,187,13.81,13.82,-67,1
1690396500,100.00,989.26,1011.79,187,13.74,13.75,-67,1
1690396800,100.00,989.27,1011.80,187,13.73,13.74,-67,1
1690397100,100.00,989.29,1011.82,187,13.71,13.72,-67,1
1690397400,100.00,989.38,1011.91,187,13.64,13.65,-66,1
1690397700,100.00,989.46,1011.99,187,13.62,13.63,-67,1
1690398000,100.00,989.43,1011.96,187,13.58,13.59,-67,1
1690398300,100.00,989.42,1011.95,187,13.53,13.54,-67,1
1690398904,100.00,989.42,1011.95,187,13.42,13.43,-67,1
1690399204,100.00,989.46,1011.99,187,13.43,13.44,-67,1
1690399504,100.00,989.44,1011.97,187,13.37,13.38,-67,1
1690399804,100.00,989.41,1011.94,187,13.27,13.28,-67,1
1690400104,100.00,989.40,1011.93,187,13.27,13.28,-67,1
1690400404,100.00,989.43,1011.96,187,13.18,13.19,-68,1
1690400704,100.00,989.46,1011.99,187,13.14,13.15,-67,1
1690401004,100.00,989.46,1011.99,187,13.13,13.14,-67,1
1690401304,100.00,989.42,1011.95,187,13.03,13.04,-67,1
1690401604,100.00,989.44,1011.97,187,13.01,13.02,-67,1
1690401904,100.00,989.43,1011.96,187,12.96,12.97,-67,1
1690402204,100.00,989.48,1012.01,187,12.91,12.92,-67,1
1690402504,100.00,989.54,1012.07,187,12.96,12.97,-67,1
1690402804,100.00,989.57,1012.10,187,12.91,12.92,-67,1
1690403104,100.00,989.57,1012.10,187,12.88,12.89,-67,1
1690403404,100.00,989.56,1012.09,187,12.88,12.89,-67,1
1690403704,100.00,989.61,1012.14,187,12.92,12.93,-67,1
1690404004,100.00,989.59,1012.12,187,12.99,13.00,-67,1
1690404304,100.00,989.57,1012.10,187,13.03,13.04,-68,1
1690404604,100.00,989.61,1012.14,187,13.10,13.11,-67,1
1690404904,100.00,989.72,1012.25,187,13.19,13.20,-67,1
1690405204,100.00,989.74,1012.27,187,13.25,13.26,-67,1
1690405504,100.00,989.67,1012.20,187,13.28,13.29,-67,1
1690405804,100.00,989.70,1012.23,187,13.34,13.35,-67,1
1690406104,100.00,989.67,1012.20,187,13.37,13.38,-68,1
1690406404,100.00,989.66,1012.19,187,13.47,13.48,-68,1
1690406704,100.00,989.64,1012.17,187,13.47,13.48,-67,1
1690407004,100.00,989.70,1012.23,187,13.59,13.60,-67,1
1690407304,100.00,989.70,1012.23,187,13.58,13.59,-68,1
1690407604,100.00,989.70,1012.23,187,13.61,13.62,-68,1
1690407905,100.00,989.74,1012.27,187,13.64,13.65,-68,1
1690408205,100.00,989.73,1012.26,187,13.64,13.65,-67,1
1690408505,100.00,989.75,1012.28,187,13.62,13.63,-67,1
1690408805,100.00,989.75,1012.28,187,13.65,13.66,-67,1
1690409105,100.00,989.75,1012.28,187,13.68,13.69,-67,1
1690409405,100.00,989.65,1012.18,187,13.68,13.69,-67,1
1690409705,100.00,989.83,1012.36,187,13.68,13.69,-68,1
1690410005,100.00,989.93,1012.47,187,13.71,13.72,-67,1
1690410305,100.00,989.83,1012.36,187,13.73,13.74,-67,1
1690410605,100.00,989.84,1012.37,187,13.77,13.78,-67,1
1690410905,100.00,989.89,1012.42,187,13.80,13.81,-67,1
1690411205,100.00,989.90,1012.43,187,13.83,13.84,-65,1
1690411505,100.00,989.91,1012.44,187,13.80,13.81,-68,1
1690411805,100.00,989.89,1012.42,187,13.76,13.77,-68,1
1690412105,100.00,989.96,1012.49,187,13.76,13.77,-67,1
1690412405,100.00,989.95,1012.48,187,13.71,13.72,-70,1
1690412705,100.00,990.00,1012.53,187,13.71,13.72,-67,1
1690413005,100.00,990.00,1012.53,187,13.63,13.64,-67,1
1690413305,100.00,990.00,1012.53,187,13.61,13.62,-67,1
1690413605,100.00,990.05,1012.58,187,13.55,13.56,-67,1
1690413905,100.00,990.06,1012.59,187,13.55,13.56,-68,1
1690414205,100.00,990.07,1012.60,187,13.60,13.61,-67,1
1690414505,100.00,990.08,1012.61,187,13.59,13.60,-67,1
1690414805,100.00,990.00,1012.53,187,13.54,13.55,-67,1
1690415105,100.00,989.96,1012.49,187,13.52,13.53,-68,1
1690415405,100.00,989.95,1012.48,187,13.50,13.51,-68,1
1690415705,100.00,990.03,1012.56,187,13.46,13.47,-67,1
1690416005,100.00,990.12,1012.65,187,13.52,13.53,-67,1
1690416306,100.00,990.17,1012.70,187,13.44,13.45,-67,1
1690416606,100.00,990.24,1012.77,187,13.40,13.41,-67,1
1690416906,100.00,990.16,1012.69,187,13.35,13.36,-67,1
1690417206,100.00,990.20,1012.73,187,13.35,13.36,-67,1
1690417506,100.00,990.21,1012.74,187,13.28,13.29,-67,1
1690417806,100.00,990.21,1012.74,187,13.27,13.28,-67,1
1690418106,100.00,990.19,1012.72,187,13.27,13.28,-68,1
1690418406,100.00,990.17,1012.70,187,13.29,13.30,-67,1
1690418706,100.00,990.22,1012.75,187,13.28,13.29,-67,1
1690419006,100.00,990.18,1012.71,187,13.27,13.28,-67,1
1690419306,100.00,990.19,1012.72,187,13.26,13.27,-67,1
1690419606,100.00,990.19,1012.72,187,13.23,13.24,-67,1
1690419906,100.00,990.19,1012.72,187,13.25,13.26,-67,1
1690420206,100.00,990.21,1012.74,187,13.11,13.12,-67,1
1690420506,100.00,990.22,1012.75,187,12.95,12.96,-68,1
1690420806,100.00,990.20,1012.73,187,12.88,12.89,-68,1
1690421106,100.00,990.17,1012.70,187,12.74,12.75,-67,1
1690421406,100.00,990.12,1012.65,187,12.61,12.62,-67,1
1690421706,100.00,990.16,1012.69,187,12.50,12.51,-67,1
1690422006,100.00,990.15,1012.68,187,12.39,12.40,-67,1
1690422306,100.00,990.14,1012.67,187,12.28,12.29,-67,1
1690422606,100.00,990.19,1012.72,187,12.21,12.22,-68,1
1690422906,100.00,990.21,1012.74,187,12.09,12.10,-67,1
1690423206,100.00,990.16,1012.69,187,11.89,11.90,-67,1
1690423506,100.00,990.18,1012.71,187,11.83,11.84,-67,1
1690423806,100.00,990.25,1012.78,187,11.68,11.69,-67,1
1690424106,100.00,990.37,1012.90,187,11.63,11.64,-68,1
1690424406,100.00,990.38,1012.91,187,11.58,11.59,-67,1
1690424706,100.00,990.39,1012.92,187,11.53,11.54,-67,1
1690425006,100.00,990.39,1012.92,187,11.44,11.45,-66,1
1690425307,100.00,990.51,1013.04,187,11.34,11.35,-67,1
1690425607,100.00,990.50,1013.03,187,11.30,11.31,-67,1
1690425907,100.00,990.55,1013.08,187,11.29,11.30,-68,1
1690426207,100.00,990.61,1013.14,187,11.24,11.25,-67,1
1690426507,100.00,990.60,1013.13,187,11.23,11.24,-67,1
1690426807,100.00,990.65,1013.18,187,11.21,11.22,-66,1
1690427107,100.00,990.69,1013.22,187,11.17,11.18,-67,1
1690427407,100.00,990.72,1013.25,187,11.09,11.10,-67,1
1690427707,100.00,990.78,1013.31,187,11.01,11.02,-67,1
1690428007,100.00,990.83,1013.36,187,10.91,10.92,-67,1
1690428307,100.00,990.87,1013.40,187,10.81,10.82,-67,1
1690428607,100.00,991.01,1013.54,187,10.72,10.73,-67,1
1690428907,100.00,991.16,1013.69,187,10.68,10.69,-67,1
1690429207,100.00,991.21,1013.74,187,10.66,10.67,-66,1
1690429507,100.00,991.27,1013.80,187,10.70,10.71,-66,1
1690429807,100.00,991.39,1013.92,187,10.73,10.74,-67,1
1690430107,100.00,991.51,1014.04,187,10.74,10.75,-67,1
1690430407,100.00,991.59,1014.12,187,10.71,10.72,-67,1
1690430707,100.00,991.67,1014.20,187,10.76,10.77,-66,1
1690431007,100.00,991.74,1014.27,187,10.80,10.81,-67,1
1690431307,100.00,991.83,1014.36,187,10.90,10.91,-66,1
1690431607,100.00,991.95,1014.48,187,10.94,10.95,-66,1
1690431907,100.00,992.02,1014.55,187,11.01,11.02,-67,1
1690432207,100.00,992.01,1014.54,187,11.05,11.06,-67,1
1690432507,100.00,992.04,1014.57,187,11.10,11.11,-67,1
1690432807,100.00,992.19,1014.72,187,11.19,11.20,-67,1
1690433107,100.00,992.18,1014.71,187,11.25,11.26,-67,1
1690433407,100.00,992.22,1014.75,187,11.24,11.25,-67,1
1690433707,100.00,992.36,1014.89,187,11.38,11.39,-67,1
1690434008,100.00,992.47,1015.00,187,11.50,11.51,-66,1
1690434308,100.00,992.51,1015.04,187,11.55,11.56,-67,1
1690434608,100.00,992.33,1014.86,187,11.71,11.72,-67,1
1690434908,100.00,992.32,1014.85,187,11.82,11.83,-70,1
1690435208,100.00,992.40,1014.93,187,11.93,11.94,-67,1
1690435508,100.00,992.48,1015.01,187,11.97,11.98,-67,1
1690435808,100.00,992.61,1015.14,187,12.15,12.16,-67,1
1690436108,100.00,992.70,1015.23,187,12.25,12.26,-68,1
1690436408,100.00,992.76,1015.29,187,12.40,12.41,-70,1
1690436708,100.00,992.79,1015.32,187,12.50,12.51,-70,1
1690437008,100.00,992.89,1015.42,187,12.65,12.66,-70,1
1690437308,100.00,992.84,1015.37,187,12.72,12.73,-71,1
1690437608,100.00,992.81,1015.34,187,12.88,12.89,-71,1
1690437908,100.00,992.84,1015.37,187,13.09,13.10,-71,1
1690438208,100.00,992.79,1015.32,187,13.29,13.30,-70,1
1690438508,100.00,992.76,1015.29,187,13.42,13.43,-70,1
1690438808,100.00,992.80,1015.33,187,13.59,13.60,-68,1
1690439108,100.00,992.78,1015.31,187,13.73,13.74,-69,1
1690439408,100.00,992.79,1015.32,187,13.88,13.89,-67,1
1690439708,100.00,992.78,1015.31,187,14.15,14.16,-68,1
1690440008,100.00,992.73,1015.26,187,14.33,14.34,-69,1
1690440308,100.00,992.78,1015.31,187,14.53,14.54,-68,1
1690440608,96.97,992.74,1015.27,187,14.57,14.11,-66,1
1690440908,96.80,992.75,1015.28,187,14.87,14.38,-69,1
1690441208,94.97,992.72,1015.25,187,15.10,14.31,-69,1
1690441508,93.44,992.73,1015.26,187,15.30,14.26,-70,1
1690441808,92.34,992.69,1015.22,187,15.55,14.32,-66,1
1690442109,89.74,992.65,1015.18,187,15.72,14.05,-66,1
1690442409,89.32,992.67,1015.20,187,15.98,14.24,-71,1
1690442709,84.24,992.70,1015.23,187,16.20,13.55,-68,1
1690443009,83.99,992.74,1015.27,187,16.40,13.70,-69,1
1690443309,80.66,992.74,1015.27,187,16.59,13.27,-69,1
1690443609,80.76,992.80,1015.33,187,16.86,13.55,-70,1
1690443909,77.50,992.79,1015.32,187,17.07,13.12,-69,1
1690444209,78.16,992.75,1015.28,187,17.30,13.47,-69,1
1690444509,74.01,992.69,1015.22,187,17.43,12.76,-69,1
1690444809,75.69,992.73,1015.26,187,17.80,13.47,-71,1
1690445109,69.92,992.66,1015.19,187,17.84,12.29,-69,1
1690445409,72.00,992.65,1015.18,187,18.10,12.99,-69,1
1690445709,68.73,992.67,1015.20,187,18.33,12.50,-70,1
1690446009,69.06,992.69,1015.22,187,18.54,12.77,-69,1
1690446309,69.61,992.65,1015.18,187,18.75,13.10,-67,1
1690446609,66.24,992.58,1015.11,187,18.87,12.45,-68,1
1690446909,68.71,992.37,1014.90,187,19.16,13.29,-67,1
1690447209,66.33,992.38,1014.91,187,19.34,12.92,-68,1
1690447509,64.21,992.44,1014.97,187,19.32,12.41,-68,1
1690447809,63.29,992.25,1014.78,187,19.41,12.27,-69,1
1690448109,63.76,992.34,1014.87,187,19.80,12.75,-67,1
1690448409,61.64,992.37,1014.90,187,20.10,12.52,-69,1
1690448709,56.71,992.39,1014.92,187,20.04,11.20,-68,1
1690449009,59.07,992.28,1014.81,187,20.32,12.08,-68,1
1690449309,58.37,992.26,1014.79,187,20.43,12.00,-70,1
1690449609,56.80,992.28,1014.81,187,20.43,11.59,-70,1
1690449909,55.93,992.22,1014.75,187,20.71,11.62,-68,1
1690450209,57.47,992.20,1014.73,187,20.80,12.11,-69,1
1690450509,54.36,992.22,1014.75,187,21.17,11.62,-69,1
1690450809,53.58,992.18,1014.71,187,21.25,11.47,-69,1
1690451110,54.21,992.15,1014.68,187,21.13,11.54,-69,1
1690451410,54.32,992.15,1014.68,187,21.19,11.62,-69,1
1690451710,56.38,992.14,1014.67,187,21.39,12.37,-69,1
1690452010,51.99,992.17,1014.70,187,21.49,11.24,-68,1
1690452310,53.47,992.16,1014.69,187,21.88,12.02,-68,1
1690452610,51.93,992.05,1014.58,187,22.21,11.88,-67,1
1690452910,51.47,992.10,1014.63,187,22.61,12.12,-68,1
1690453210,50.46,992.03,1014.56,187,22.60,11.81,-69,1
1690453510,51.63,992.02,1014.55,187,22.83,12.37,-68,1
1690453810,49.10,992.00,1014.53,187,22.80,11.58,-68,1
1690454110,48.87,991.99,1014.52,187,23.11,11.79,-67,1
1690454410,52.45,991.89,1014.42,187,22.35,12.17,-69,1
1690454710,51.29,991.76,1014.29,187,22.19,11.68,-68,1
1690455010,50.51,991.79,1014.32,187,22.41,11.65,-69,1
1690455310,51.02,991.70,1014.23,187,21.92,11.35,-71,1
1690455610,54.63,992.31,1014.84,187,21.35,11.86,-70,1
1690455910,53.09,991.44,1013.97,187,21.69,11.74,-71,1
1690456210,53.41,991.30,1013.83,187,21.85,11.98,-69,1
1690456510,50.39,990.97,1013.50,187,22.74,11.92,-70,1
1690456810,51.41,990.95,1013.48,187,22.59,12.08,-68,1
1690457110,52.49,991.00,1013.53,187,21.95,11.81,-68,1
1690457410,52.72,990.85,1013.38,187,21.75,11.69,-68,1
1690457710,51.64,990.82,1013.35,187,22.42,12.00,-69,1
1690458010,51.02,990.88,1013.41,187,23.56,12.86,-69,1
1690458310,49.54,990.72,1013.25,187,23.34,12.21,-68,1
1690458610,51.17,990.70,1013.23,187,22.77,12.18,-69,1
1690458910,48.59,990.77,1013.30,187,23.35,11.93,-69,1
1690459211,49.98,990.66,1013.19,187,23.02,12.05,-69,1
1690459511,47.46,990.64,1013.17,187,23.45,11.66,-70,1
1690459811,47.85,990.55,1013.08,187,23.24,11.59,-70,1
1690460111,47.52,990.49,1013.02,187,23.37,11.61,-70,1
1690460411,46.38,990.46,1012.99,187,24.06,11.87,-70,1
1690460711,47.62,990.32,1012.85,187,23.99,12.21,-70,1
1690461011,45.16,990.27,1012.80,187,24.52,11.88,-69,1
1690461311,44.70,990.26,1012.79,187,24.76,11.94,-70,1
1690461611,39.39,990.20,1012.73,187,25.95,11.10,-69,1
1690461911,39.58,990.27,1012.80,187,25.72,10.97,-71,1
1690462211,42.31,990.08,1012.61,187,25.03,11.36,-67,1
1690462511,41.76,990.19,1012.72,187,24.68,10.84,-68,1
1690462811,44.17,989.97,1012.50,187,24.19,11.25,-72,1
1690463111,40.31,990.00,1012.53,187,25.57,11.11,-67,1
1690463411,37.67,990.02,1012.55,187,26.15,10.61,-69,1
1690463711,35.37,990.12,1012.65,187,27.45,10.81,-68,1
1690464011,37.00,990.06,1012.59,187,27.32,11.37,-69,1
1690464311,35.00,989.92,1012.45,187,28.17,11.28,-69,1
1690464611,32.39,990.02,1012.55,187,28.91,10.77,-71,1
1690464911,33.58,989.93,1012.46,187,29.10,11.47,-71,1
1690465211,31.70,990.00,1012.53,187,29.47,10.92,-72,1
1690465511,32.51,989.95,1012.48,187,29.20,11.07,-70,1
1690465811,31.93,989.90,1012.43,187,29.36,10.94,-69,1
1690466111,30.72,989.84,1012.37,187,30.14,11.03,-71,1
1690466411,32.44,989.71,1012.24,187,28.78,10.67,-72,1
1690466711,30.64,989.76,1012.29,187,29.28,10.25,-72,1
1690467011,33.77,989.52,1012.05,187,27.84,10.46,-72,1
1690467311,32.32,989.56,1012.09,187,28.40,10.29,-72,1
1690467612,33.86,989.45,1011.98,187,27.67,10.35,-71,1
1690467912,32.91,989.42,1011.95,187,27.76,10.00,-71,1
1690468212,32.05,989.35,1011.88,187,28.32,10.09,-69,1
1690468512,30.65,989.50,1012.03,187,28.94,9.96,-72,1
1690468812,31.59,989.51,1012.04,187,29.19,10.63,-72,1
1690469112,28.83,989.33,1011.86,187,29.52,9.55,-73,1
1690469412,28.34,989.33,1011.86,187,31.16,10.70,-72,1
1690469712,28.89,989.27,1011.80,187,29.99,9.98,-72,1
1690470012,24.21,989.33,1011.86,187,32.42,9.41,-71,1
1690470312,25.23,989.23,1011.76,187,31.22,9.02,-74,1
1690470612,30.72,988.93,1011.46,187,28.42,9.54,-70,1
1690470912,31.74,988.98,1011.51,187,27.96,9.63,-73,1
1690471212,32.83,989.15,1011.68,187,27.63,9.85,-71,1
1690471512,31.88,989.23,1011.76,187,28.46,10.13,-74,1
1690471812,29.62,989.35,1011.88,187,29.17,9.65,-75,1
1690472112,29.13,989.25,1011.78,187,29.06,9.31,-73,1
1690472412,27.77,989.35,1011.88,187,29.54,9.01,-72,1
1690472712,29.24,989.14,1011.67,187,27.85,8.32,-73,1
1690473012,29.38,989.08,1011.61,187,27.75,8.31,-72,1
1690473312,29.98,988.90,1011.43,187,27.04,7.99,-72,1
1690473612,30.27,988.95,1011.48,187,26.81,7.94,-71,1
1690473912,30.51,988.89,1011.42,187,26.91,8.14,-70,1
1690474212,28.43,989.05,1011.58,187,28.07,8.10,-70,1
1690474512,27.52,989.04,1011.57,187,28.57,8.05,-70,1
1690474812,29.07,988.87,1011.40,187,27.17,7.65,-73,1
1690475112,30.73,988.71,1011.24,187,26.55,7.93,-74,1
1690475412,30.00,988.71,1011.24,187,26.72,7.73,-73,1
1690475712,29.47,988.72,1011.25,187,27.17,7.85,-71,1
1690476012,30.78,988.70,1011.23,187,26.62,8.02,-74,1
1690476312,31.74,988.68,1011.21,187,26.15,8.06,-72,1
1690476613,31.82,988.63,1011.16,187,25.82,7.81,-71,1
1690476913,32.80,988.63,1011.16,187,25.45,7.94,-73,1
1690477213,34.66,988.53,1011.06,187,24.51,7.92,-72,1
1690477513,35.03,988.66,1011.19,187,24.43,8.01,-71,1
1690477813,37.06,988.52,1011.05,187,23.61,8.11,-74,1
1690478113,38.24,988.48,1011.02,187,23.28,8.28,-74,1
1690478413,41.00,988.52,1011.05,187,22.93,9.00,-74,1
1690478713,41.11,988.48,1011.01,187,22.66,8.80,-74,1
1690479013,42.17,988.46,1010.99,187,22.47,9.00,-74,1
1690479313,44.63,988.52,1011.05,187,22.10,9.51,-74,1
1690479613,47.19,988.47,1011.00,187,21.57,9.86,-74,1
1690479913,49.67,988.41,1010.95,187,21.07,10.16,-74,1
1690480213,49.09,988.37,1010.90,187,20.81,9.75,-74,1
1690480513,52.52,988.41,1010.94,187,20.62,10.59,-74,1
1690480813,51.29,988.37,1010.90,187,20.34,9.97,-74,1
1690481113,54.47,988.35,1010.88,187,20.10,10.65,-75,1
1690481413,51.78,988.36,1010.89,187,20.02,9.82,-74,1
1690481713,53.72,988.33,1010.86,187,19.79,10.16,-74,1
1690482013,56.56,988.32,1010.85,187,19.64,10.79,-73,1
1690482313,54.56,988.26,1010.79,187,19.47,10.09,-74,1
1690482613,55.86,988.21,1010.74,187,19.27,10.26,-74,1
1690482913,55.44,988.22,1010.75,187,19.18,10.06,-71,1
1690483213,56.37,988.24,1010.77,187,18.99,10.13,-73,1
1690483513,60.89,988.23,1010.76,187,18.71,11.03,-72,1
1690483813,61.41,988.21,1010.74,187,18.49,10.95,-73,1
1690484113,62.79,988.19,1010.72,187,18.15,10.96,-72,1
1690484413,64.19,988.13,1010.66,187,17.83,10.99,-73,1
1690484713,65.27,988.14,1010.67,187,17.70,11.12,-74,1
1690485013,66.48,988.20,1010.73,187,17.52,11.22,-73,1
1690485314,67.48,988.21,1010.74,187,17.39,11.32,-73,1
1690485614,67.92,988.16,1010.69,187,17.24,11.28,-74,1
1690485914,69.12,988.16,1010.69,187,17.17,11.48,-73,1
1690486214,70.40,988.07,1010.60,187,17.13,11.71,-73,1
1690486514,71.07,988.02,1010.55,187,17.17,11.90,-73,1
1690486814,71.13,987.93,1010.46,187,17.09,11.83,-74,1
1690487114,71.83,987.91,1010.44,187,16.97,11.87,-73,1
1690487414,73.05,987.91,1010.44,187,16.85,12.01,-74,1
1690487714,72.82,987.91,1010.44,187,16.77,11.88,-74,1
1690488014,73.10,987.84,1010.37,187,16.69,11.86,-74,1
1690488314,74.12,987.90,1010.43,187,16.59,11.98,-74,1
1690488614,73.87,987.88,1010.41,187,16.50,11.84,-73,1
1690488914,75.80,987.81,1010.34,187,16.33,12.07,-73,1
1690489214,77.47,987.77,1010.30,187,16.20,12.27,-76,1
1690489514,79.12,987.77,1010.30,187,16.11,12.50,-75,1
1690489814,78.38,987.63,1010.16,187,16.02,12.27,-76,1
1690490114,79.95,987.61,1010.14,187,15.86,12.42,-75,1
1690490414,80.40,987.58,1010.11,187,15.72,12.37,-76,1
1690490714,82.50,987.55,1010.08,187,15.53,12.58,-76,1
1690491014,82.51,987.51,1010.04,187,15.38,12.43,-76,1
1690491314,82.77,987.50,1010.03,187,15.29,12.39,-76,1
1690491614,83.25,987.52,1010.05,187,15.25,12.44,-76,1
1690491914,83.36,987.54,1010.07,187,15.22,12.43,-76,1
1690492214,82.69,987.52,1010.05,187,15.24,12.33,-74,1
1690492514,82.85,987.50,1010.03,187,15.19,12.31,-76,1
1690492814,81.87,987.43,1009.96,187,15.21,12.15,-72,1
1690493114,83.67,987.44,1009.97,187,15.16,12.43,-74,1
1690493414,83.45,987.37,1009.90,187,15.12,12.35,-72,1
1690493715,82.81,987.37,1009.90,187,15.15,12.26,-73,1
1690494015,82.88,987.38,1009.91,187,15.17,12.29,-72,1
1690494315,83.84,987.37,1009.90,187,15.13,12.43,-73,1
1690494615,83.17,987.36,1009.89,187,15.17,12.35,-72,1
1690494915,83.35,987.31,1009.84,187,15.21,12.42,-73,1
1690495215,83.36,987.29,1009.82,187,15.25,12.46,-73,1
1690495515,83.33,987.32,1009.85,187,15.27,12.47,-73,1
1690495815,83.76,987.27,1009.80,187,15.30,12.58,-76,1
1690496115,81.95,987.12,1009.65,187,15.38,12.33,-76,1
1690496415,81.27,987.11,1009.64,187,15.49,12.31,-76,1
1690496715,82.13,987.08,1009.61,187,15.47,12.45,-77,1
1690497015,82.66,987.07,1009.60,187,15.51,12.59,-75,1
1690497315,81.63,987.02,1009.55,187,15.52,12.40,-75,1
1690497615,81.44,987.00,1009.53,187,15.50,12.35,-76,1
1690497915,82.63,986.97,1009.50,187,15.49,12.56,-75,1
1690498215,82.05,986.98,1009.51,187,15.59,12.55,-75,1
1690498515,84.99,986.89,1009.42,187,15.45,12.95,-76,1
1690498815,87.10,986.88,1009.41,187,15.38,13.26,-76,1
1690499115,88.89,986.79,1009.32,187,15.43,13.62,-73,1
1690499415,89.38,986.79,1009.32,187,15.42,13.69,-73,1
1690499715,88.92,986.65,1009.18,187,15.46,13.65,-73,1
1690500015,87.06,986.47,1009.00,187,15.49,13.36,-74,1
1690500315,85.24,986.46,1008.99,187,15.39,12.94,-73,1
1690500615,85.02,986.57,1009.10,187,15.39,12.90,-72,1
1690500915,86.54,986.48,1009.01,187,15.34,13.12,-72,1
1690501216,88.86,986.44,1008.97,187,15.36,13.54,-72,1
1690501516,87.59,986.37,1008.90,187,15.37,13.33,-72,1
1690501816,87.49,986.33,1008.86,187,15.40,13.35,-71,1
1690502116,87.87,986.35,1008.88,187,15.39,13.40,-73,1
1690502416,88.03,986.37,1008.90,187,15.38,13.42,-73,1
1690502716,90.08,986.34,1008.87,187,15.35,13.75,-73,1
1690503016,90.30,986.31,1008.84,187,15.40,13.83,-72,1
1690503316,90.02,986.23,1008.76,187,15.40,13.78,-74,1
1690503616,88.64,986.31,1008.84,187,15.51,13.66,-73,1
1690503916,89.18,986.20,1008.73,187,15.59,13.83,-74,1
1690504216,90.36,986.11,1008.64,187,15.54,13.98,-74,1
1690504516,90.65,986.03,1008.56,187,15.43,13.92,-73,1
1690504816,91.13,985.93,1008.46,187,15.49,14.06,-73,1
1690505116,91.23,985.87,1008.40,187,15.47,14.06,-73,1
1690505416,89.88,985.95,1008.48,187,15.55,13.91,-73,1
1690505716,88.64,986.04,1008.57,187,15.54,13.68,-73,1
1690506016,89.14,985.96,1008.49,187,15.51,13.74,-74,1
1690506316,90.05,985.92,1008.45,187,15.53,13.92,-74,1
1690506616,90.40,985.87,1008.40,187,15.47,13.92,-74,1
1690506916,90.59,985.85,1008.38,187,15.55,14.03,-74,1
1690507216,90.26,985.76,1008.29,187,15.59,14.01,-74,1
1690507516,90.73,985.71,1008.24,187,15.58,14.08,-74,1
1690507816,90.34,985.68,1008.21,187,15.61,14.05,-74,1
1690508116,89.92,985.60,1008.13,187,15.67,14.03,-75,1
1690508417,92.23,985.58,1008.11,187,15.55,14.31,-73,1
1690508717,90.38,985.53,1008.06,187,15.63,14.07,-74,1
1690509017,92.72,985.54,1008.07,187,15.54,14.38,-72,1
1690509317,92.98,985.49,1008.02,187,15.51,14.39,-73,1
1690509617,92.14,985.55,1008.08,187,15.50,14.24,-73,1
1690509917,95.62,985.53,1008.06,187,15.43,14.75,-73,1
1690510217,99.19,985.47,1008.00,187,15.30,15.19,-73,1
1690510517,98.69,985.50,1008.03,187,15.31,15.12,-74,1
1690510817,99.80,985.49,1008.02,187,15.24,15.22,-72,1
1690511117,99.59,985.50,1008.03,187,15.22,15.17,-73,1
1690511417,99.54,985.50,1008.03,187,15.12,15.06,-73,1
1690511717,99.82,985.45,1007.98,187,15.15,15.13,-73,1
1690512017,99.05,985.39,1007.92,187,15.20,15.06,-73,1
1690512317,98.65,985.41,1007.94,187,15.19,14.99,-73,1
1690512617,99.47,985.36,1007.89,187,15.11,15.04,-73,1
1690512917,98.35,985.38,1007.91,187,15.18,14.93,-74,1
1690513217,99.41,985.41,1007.94,187,15.17,15.09,-72,1
1690513517,99.42,985.36,1007.89,187,15.22,15.14,-74,1
1690513817,97.14,985.33,1007.86,187,15.32,14.88,-74,1
1690514117,94.69,985.37,1007.90,187,15.42,14.59,-73,1
1690514417,94.22,985.36,1007.89,187,15.49,14.58,-73,1
1690514717,93.07,985.33,1007.86,187,15.54,14.44,-73,1
1690515017,92.87,985.30,1007.83,187,15.63,14.49,-73,1
1690515317,92.44,985.28,1007.81,187,15.67,14.46,-73,1
1690515617,92.10,985.24,1007.77,187,15.77,14.50,-73,1
1690515917,92.36,985.21,1007.74,187,15.82,14.60,-73,1
1690516217,91.93,985.13,1007.66,187,15.90,14.60,-72,1
1690516517,91.49,985.13,1007.66,187,15.92,14.55,-72,1
1690516818,93.91,985.16,1007.69,187,15.97,15.00,-72,1
1690517118,93.99,985.12,1007.65,187,16.01,15.06,-73,1
1690517418,92.89,985.12,1007.65,187,16.01,14.87,-72,1
1690517718,93.99,985.07,1007.60,187,16.05,15.10,-72,1
1690518018,93.03,985.02,1007.55,187,16.13,15.02,-71,1
1690518318,92.53,985.00,1007.53,187,16.22,15.02,-73,1
1690518618,92.81,984.98,1007.51,187,16.26,15.11,-74,1
1690518918,93.37,984.92,1007.45,187,16.25,15.19,-73,1
1690519218,98.34,984.95,1007.48,187,16.25,16.00,-70,1
1690519518,100.00,984.93,1007.46,187,15.98,15.99,-72,1
1690519818,100.00,984.86,1007.40,187,15.62,15.63,-71,1
1690520118,100.00,984.85,1007.38,187,15.46,15.47,-69,1
1690520418,100.00,984.85,1007.38,187,15.38,15.39,-69,1
1690520718,100.00,984.97,1007.50,187,15.32,15.33,-69,1
1690521018,100.00,985.00,1007.53,187,15.37,15.38,-69,1
1690521318,100.00,984.98,1007.51,187,15.49,15.50,-68,1
1690521618,100.00,984.94,1007.47,187,15.61,15.62,-69,1
1690521918,100.00,985.00,1007.53,187,15.72,15.73,-69,1
1690522218,100.00,985.09,1007.62,187,15.77,15.78,-68,1
1690522518,100.00,985.12,1007.65,187,15.90,15.91,-69,1
1690522818,100.00,985.23,1007.76,187,16.07,16.08,-69,1
1690523118,100.00,985.36,1007.89,187,16.23,16.24,-67,1
1690523418,100.00,985.43,1007.96,187,16.32,16.33,-69,1
1690523718,100.00,985.48,1008.01,187,16.33,16.34,-69,1
1690524018,100.00,985.52,1008.05,187,16.35,16.36,-69,1
1690524318,100.00,985.44,1007.97,187,16.44,16.45,-69,1
1690524618,100.00,985.39,1007.92,187,16.51,16.52,-70,1
1690524918,100.00,985.20,1007.73,187,16.55,16.56,-68,1
1690525219,100.00,985.21,1007.74,187,16.65,16.66,-70,1
1690525519,100.00,985.25,1007.78,187,16.76,16.77,-68,1
1690525819,100.00,985.28,1007.81,187,16.77,16.78,-69,1
1690526119,100.00,985.27,1007.80,187,16.85,16.86,-69,1
1690526419,100.00,985.03,1007.56,187,16.87,16.88,-67,1
1690526719,100.00,985.04,1007.57,187,16.94,16.95,-69,1
1690527019,100.00,985.21,1007.74,187,17.11,17.12,-70,1
1690527319,100.00,985.02,1007.55,187,17.12,17.13,-69,1
1690527619,100.00,985.02,1007.55,187,17.29,17.30,-69,1
1690527919,100.00,985.11,1007.64,187,17.54,17.55,-68,1
1690528219,100.00,985.05,1007.58,187,17.77,17.78,-68,1
1690528519,100.00,984.99,1007.52,187,18.01,18.02,-68,1
1690528819,99.45,984.96,1007.49,187,18.15,18.08,-69,1
1690529119,99.55,984.98,1007.51,187,18.41,18.35,-69,1
1690529419,97.09,985.06,1007.59,187,18.66,18.20,-69,1
1690529719,95.14,985.06,1007.59,187,18.84,18.06,-68,1
1690530019,89.75,985.04,1007.57,187,19.11,17.40,-70,1
1690530319,90.59,985.02,1007.55,187,19.19,17.63,-70,1
1690530619,89.86,985.05,1007.58,187,19.35,17.66,-70,1
1690530919,87.01,985.08,1007.61,187,19.59,17.38,-70,1
1690531219,85.21,985.03,1007.56,187,19.87,17.33,-68,1
1690531519,83.62,985.06,1007.59,187,19.82,16.98,-70,1
1690531819,84.79,984.99,1007.52,187,19.86,17.24,-72,1
1690532119,83.17,985.05,1007.58,187,19.99,17.06,-69,1
1690532419,82.99,985.03,1007.56,187,20.08,17.12,-69,1
1690532719,82.67,985.12,1007.65,187,20.05,17.03,-70,1
1690533019,83.59,985.18,1007.71,187,20.10,17.25,-71,1
1690533319,85.08,985.26,1007.79,187,19.95,17.38,-71,1
1690533619,90.07,985.23,1007.76,187,19.62,17.96,-72,1
1690533920,95.40,985.11,1007.64,187,19.32,18.58,-71,1
1690534220,97.93,985.03,1007.56,187,18.84,18.52,-70,1
1690534520,100.00,985.03,1007.56,187,18.32,18.33,-70,1
1690534820,100.00,984.99,1007.52,187,18.11,18.12,-69,1
1690535120,100.00,985.04,1007.57,187,17.70,17.71,-70,1
1690535420,100.00,984.94,1007.47,187,17.52,17.53,-70,1
1690535720,100.00,985.08,1007.61,187,17.30,17.31,-66,1
1690536020,100.00,985.15,1007.68,187,17.02,17.03,-66,1
1690536320,100.00,985.16,1007.69,187,16.82,16.83,-67,1
1690536620,100.00,985.15,1007.68,187,16.62,16.63,-69,1
1690536920,100.00,985.29,1007.82,187,16.63,16.64,-68,1
1690537220,100.00,985.27,1007.80,187,16.64,16.65,-69,1
1690537520,100.00,984.94,1007.47,187,16.75,16.76,-71,1
1690537820,100.00,984.67,1007.20,187,16.84,16.85,-70,1
1690538120,100.00,984.95,1007.48,187,16.78,16.79,-69,1
1690538420,100.00,984.88,1007.41,187,16.83,16.84,-70,1
1690538720,100.00,984.94,1007.47,187,16.85,16.86,-72,1
1690539020,100.00,984.75,1007.28,187,16.93,16.94,-70,1
1690539320,100.00,984.80,1007.33,187,16.98,16.99,-70,1
1690539620,100.00,985.17,1007.70,187,17.19,17.20,-71,1
1690539920,100.00,985.24,1007.77,187,17.19,17.20,-70,1
1690540220,100.00,985.20,1007.73,187,17.21,17.22,-70,1
1690540520,100.00,985.25,1007.78,187,17.31,17.32,-71,1
1690540820,100.00,985.13,1007.66,187,17.48,17.49,-70,1
1690541120,100.00,985.12,1007.65,187,17.93,17.94,-70,1
1690541420,100.00,985.05,1007.58,187,18.31,18.32,-70,1
1690541720,100.00,985.11,1007.64,187,19.33,19.35,-68,1
1690542020,100.00,985.24,1007.77,187,19.40,19.42,-68,1
1690542320,100.00,985.27,1007.80,187,19.13,19.15,-68,1
1690542621,100.00,985.31,1007.84,187,19.07,19.09,-70,1
1690542921,100.00,985.33,1007.86,187,19.17,19.19,-70,1
1690543221,100.00,985.31,1007.84,187,19.67,19.69,-70,1
1690543521,100.00,985.34,1007.87,187,20.07,20.09,-69,1
1690543821,100.00,985.36,1007.89,187,20.27,20.29,-68,1
1690544121,100.00,985.31,1007.84,187,20.04,20.06,-68,1
1690544421,100.00,985.20,1007.73,187,20.02,20.04,-68,1
1690544721,100.00,985.23,1007.76,187,20.06,20.08,-69,1
1690545021,100.00,985.23,1007.76,187,19.61,19.63,-70,1
1690545321,100.00,985.20,1007.73,187,19.35,19.37,-68,1
1690545621,100.00,985.11,1007.64,187,19.60,19.62,-69,1
1690545921,100.00,985.24,1007.77,187,19.94,19.96,-66,1
1690546221,100.00,985.33,1007.86,187,20.79,20.81,-66,1
1690546521,100.00,985.44,1007.97,187,21.33,21.35,-68,1
1690546821,100.00,985.38,1007.91,187,21.30,21.32,-68,1
1690547121,100.00,985.29,1007.82,187,20.92,20.94,-69,1
1690547421,100.00,985.22,1007.75,187,20.74,20.76,-69,1
1690547721,100.00,985.28,1007.81,187,20.98,21.00,-68,1
1690548021,100.00,985.29,1007.82,187,21.15,21.17,-68,1
1690548321,100.00,985.27,1007.80,187,21.58,21.60,-67,1
1690548621,100.00,985.28,1007.81,187,21.68,21.70,-67,1
1690548921,100.00,985.31,1007.84,187,21.65,21.67,-68,1
1690549221,100.00,985.33,1007.86,187,21.11,21.13,-67,1
1690549521,100.00,985.34,1007.87,187,21.02,21.04,-68,1
1690549821,100.00,985.26,1007.79,187,20.69,20.71,-68,1
1690550121,100.00,985.23,1007.76,187,20.48,20.50,-69,1
1690550421,100.00,985.10,1007.63,187,20.17,20.19,-68,1
1690550721,100.00,984.99,1007.52,187,20.26,20.28,-69,1
1690551021,100.00,985.21,1007.74,187,22.15,22.17,-69,1
1690551322,100.00,985.44,1007.97,187,24.20,24.22,-68,1
1690551622,93.02,985.46,1007.99,187,25.42,24.22,-68,1
1690551922,86.36,985.61,1008.14,187,26.19,23.75,-68,1
1690552222,85.22,985.54,1008.07,187,26.53,23.86,-67,1
1690552522,80.17,985.58,1008.11,187,27.35,23.65,-66,1
1690552822,78.29,985.60,1008.13,187,28.59,24.45,-66,1
1690553122,73.09,985.45,1007.98,187,28.79,23.50,-67,1
1690553422,72.03,985.93,1008.47,187,28.87,23.34,-65,1
1690553722,70.79,985.49,1008.02,187,28.09,22.30,-69,1
1690554022,76.04,985.46,1007.99,187,26.85,22.29,-68,1
1690554322,72.67,986.01,1008.54,187,28.02,22.67,-64,1
1690554622,65.69,985.46,1007.99,187,29.32,22.25,-65,1
1690554922,61.41,985.39,1007.92,187,30.25,22.02,-65,1
1690555222,58.61,985.36,1007.89,187,30.70,21.68,-65,1
1690555522,57.17,985.34,1007.87,187,30.84,21.40,-64,1
1690555822,53.59,985.29,1007.82,187,31.73,21.17,-66,1
1690556122,58.44,985.38,1007.91,187,30.69,21.62,-66,1
1690556422,55.30,985.35,1007.89,187,31.04,21.04,-66,1
1690556722,53.17,985.40,1007.93,187,31.52,20.85,-66,1
1690557022,53.33,985.36,1007.89,187,31.24,20.64,-68,1
1690557322,54.96,985.25,1007.78,187,30.67,20.60,-67,1
1690557622,54.41,985.26,1007.79,187,30.20,20.00,-68,1
1690557922,56.97,985.19,1007.72,187,29.71,20.29,-67,1
1690558222,56.62,985.28,1007.81,187,29.44,19.94,-68,1
1690558522,56.39,985.22,1007.75,187,29.02,19.48,-69,1
1690558822,58.24,985.19,1007.72,187,28.25,19.29,-70,1
1690559122,62.39,985.03,1007.56,187,26.80,19.03,-65,1
1690559422,66.02,984.98,1007.51,187,25.98,19.16,-70,1
1690559722,68.99,984.92,1007.45,187,25.16,19.08,-70,1
1690560023,73.82,984.76,1007.29,187,24.16,19.21,-69,1
1690560323,75.02,985.02,1007.55,187,23.73,19.06,-68,1
1690560623,78.23,985.16,1007.69,187,23.23,19.24,-70,1
1690560923,92.93,985.65,1008.18,187,22.41,21.23,-68,1
1690561223,100.00,986.40,1008.93,187,20.87,20.89,-69,1
1690561523,100.00,986.22,1008.75,187,19.49,19.51,-73,1
1690561823,100.00,986.04,1008.57,187,18.40,18.41,-73,1
1690562123,100.00,985.78,1008.31,187,17.99,18.00,-73,1
1690562423,100.00,985.66,1008.19,187,17.93,17.94,-71,1
1690562723,100.00,985.85,1008.38,187,17.86,17.87,-71,1
1690563023,100.00,985.70,1008.23,187,17.85,17.86,-73,1
1690563323,100.00,985.77,1008.30,187,17.99,18.00,-74,1
1690563623,100.00,985.84,1008.37,187,18.15,18.16,-70,1
1690563923,100.00,985.92,1008.45,187,18.41,18.42,-68,1
1690564223,100.00,985.92,1008.45,187,18.63,18.64,-72,1
1690564523,100.00,985.84,1008.37,187,18.87,18.89,-73,1
1690564823,100.00,985.83,1008.36,187,18.97,18.99,-73,1
1690565123,100.00,985.75,1008.28,187,18.97,18.99,-72,1
1690565423,100.00,985.73,1008.26,187,18.94,18.96,-70,1
1690565723,100.00,985.69,1008.22,187,18.87,18.89,-68,1
1690566023,100.00,985.75,1008.28,187,18.82,18.83,-68,1
1690566323,100.00,985.77,1008.30,187,18.75,18.76,-67,1
1690566623,100.00,985.75,1008.28,187,18.68,18.69,-69,1
1690566923,100.00,985.83,1008.36,187,18.65,18.66,-67,1
1690567223,100.00,985.91,1008.44,187,18.59,18.60,-69,1
1690567523,100.00,986.04,1008.57,187,18.54,18.55,-69,1
1690567823,100.00,986.13,1008.66,187,18.48,18.49,-70,1
1690568123,100.00,986.17,1008.70,187,18.41,18.42,-71,1
1690568424,100.00,986.25,1008.78,187,18.34,18.35,-68,1
1690568724,100.00,986.21,1008.74,187,18.22,18.23,-70,1
1690569024,100.00,986.31,1008.84,187,18.07,18.08,-70,1
1690569324,100.00,986.37,1008.90,187,18.01,18.02,-72,1
1690569624,100.00,986.41,1008.94,187,17.89,17.90,-71,1
1690569924,100.00,986.44,1008.97,187,17.79,17.80,-71,1
1690570224,100.00,986.46,1008.99,187,17.70,17.71,-71,1
1690570524,100.00,986.53,1009.06,187,17.62,17.63,-70,1
1690570824,100.00,986.58,1009.11,187,17.52,17.53,-71,1
1690571124,100.00,986.65,1009.18,187,17.42,17.43,-70,1
1690571424,100.00,986.73,1009.26,187,17.35,17.36,-70,1
1690571724,100.00,986.76,1009.29,187,17.27,17.28,-70,1
1690572024,100.00,986.72,1009.25,187,17.26,17.27,-70,1
1690572324,100.00,986.66,1009.19,187,17.24,17.25,-69,1
1690572624,100.00,986.62,1009.15,187,17.23,17.24,-70,1
1690572924,100.00,986.67,1009.20,187,17.20,17.21,-70,1
1690573224,100.00,986.67,1009.20,187,17.17,17.18,-69,1
1690573524,100.00,986.78,1009.31,187,17.15,17.16,-69,1
1690573824,100.00,986.78,1009.31,187,17.10,17.11,-69,1
1690574124,100.00,986.87,1009.40,187,17.06,17.07,-69,1
1690574424,100.00,986.94,1009.47,187,17.05,17.06,-68,1
1690574724,100.00,986.96,1009.49,187,16.98,16.99,-68,1
1690575024,100.00,986.98,1009.51,187,16.93,16.94,-70,1
1690575324,100.00,987.04,1009.57,187,16.87,16.88,-69,1
1690575624,100.00,987.10,1009.63,187,16.80,16.81,-69,1
1690575924,100.00,987.16,1009.69,187,16.74,16.75,-68,1
1690576224,100.00,987.22,1009.75,187,16.68,16.69,-68,1
1690576524,100.00,987.21,1009.74,187,16.65,16.66,-68,1
1690576824,100.00,987.26,1009.79,187,16.63,16.64,-69,1
1690577125,100.00,987.28,1009.81,187,16.60,16.61,-69,1
1690577425,100.00,987.33,1009.86,187,16.53,16.54,-69,1
1690577725,100.00,987.32,1009.85,187,16.47,16.48,-69,1
1690578025,100.00,987.30,1009.83,187,16.44,16.45,-69,1
1690578325,100.00,987.39,1009.92,187,16.41,16.42,-68,1
1690578625,100.00,987.37,1009.90,187,16.29,16.30,-69,1
1690578925,100.00,987.38,1009.91,187,16.27,16.28,-69,1
1690579225,100.00,987.50,1010.03,187,16.29,16.30,-69,1
1690579525,100.00,987.51,1010.04,187,16.28,16.29,-70,1
1690579825,100.00,987.66,1010.19,187,16.31,16.32,-69,1
1690580125,100.00,987.64,1010.17,187,16.26,16.27,-69,1
1690580425,100.00,987.55,1010.08,187,16.26,16.27,-69,1
1690580725,100.00,987.59,1010.12,187,16.21,16.22,-69,1
1690581025,100.00,987.63,1010.16,187,16.19,16.20,-69,1
1690581325,100.00,987.64,1010.17,187,16.13,16.14,-69,1
1690581625,100.00,987.62,1010.15,187,16.10,16.11,-68,1
1690581925,100.00,987.67,1010.20,187,16.06,16.07,-69,1
1690582225,100.00,987.67,1010.20,187,16.06,16.07,-69,1
1690582525,100.00,987.67,1010.20,187,16.06,16.07,-69,1
1690582825,100.00,987.73,1010.26,187,16.00,16.01,-68,1
1690583125,100.00,987.82,1010.35,187,16.02,16.03,-69,1
1690583425,100.00,987.83,1010.36,187,16.02,16.03,-68,1
1690583725,100.00,987.84,1010.37,187,16.05,16.06,-67,1
1690584025,100.00,987.86,1010.39,187,16.01,16.02,-68,1
1690584325,100.00,987.94,1010.47,187,16.00,16.01,-68,1
1690584625,100.00,987.95,1010.48,187,15.98,15.99,-69,1
1690584925,100.00,987.91,1010.44,187,15.98,15.99,-69,1
1690585225,100.00,987.90,1010.43,187,15.96,15.97,-69,1
1690585526,100.00,987.98,1010.51,187,15.90,15.91,-69,1
1690585826,100.00,988.10,1010.63,187,15.90,15.91,-69,1
1690586126,100.00,988.15,1010.68,187,15.90,15.91,-69,1
1690586426,100.00,988.16,1010.69,187,15.86,15.87,-69,1
1690586726,100.00,988.24,1010.77,187,15.81,15.82,-68,1
1690587026,100.00,988.17,1010.70,187,15.74,15.75,-68,1
1690587326,100.00,988.20,1010.73,187,15.72,15.73,-69,1
1690587626,100.00,988.16,1010.69,187,15.72,15.73,-69,1
1690587926,100.00,988.16,1010.69,187,15.79,15.80,-69,1
1690588226,100.00,988.17,1010.70,187,15.88,15.89,-69,1
1690588526,100.00,988.14,1010.67,187,16.01,16.02,-69,1
1690588826,100.00,988.12,1010.65,187,16.12,16.13,-70,1
1690589126,100.00,988.10,1010.63,187,16.17,16.18,-69,1
1690589426,100.00,988.03,1010.56,187,16.16,16.17,-69,1
1690589726,100.00,988.00,1010.53,187,16.14,16.15,-68,1
1690590026,100.00,988.07,1010.60,187,16.16,16.17,-68,1
1690590326,100.00,988.08,1010.61,187,16.10,16.11,-69,1
1690590626,100.00,987.99,1010.52,187,16.07,16.08,-69,1
1690590926,100.00,987.99,1010.52,187,15.97,15.98,-69,1
1690591226,100.00,988.13,1010.66,187,15.88,15.89,-69,1
1690591526,100.00,988.17,1010.70,187,15.81,15.82,-67,1
1690591826,100.00,988.20,1010.73,187,15.80,15.81,-68,1
1690592126,100.00,988.26,1010.79,187,15.83,15.84,-69,1
1690592426,100.00,988.25,1010.78,187,15.83,15.84,-69,1
1690592726,100.00,988.27,1010.80,187,15.86,15.87,-68,1
1690593026,100.00,988.28,1010.81,187,15.87,15.88,-68,1
1690593326,100.00,988.34,1010.87,187,15.86,15.87,-69,1
1690593626,100.00,988.34,1010.87,187,15.77,15.78,-68,1
1690593926,100.00,988.41,1010.94,187,15.74,15.75,-68,1
1690594227,100.00,988.36,1010.89,187,15.69,15.70,-68,1
1690594527,100.00,988.42,1010.95,187,15.66,15.67,-69,1
1690594827,100.00,988.44,1010.97,187,15.67,15.68,-68,1
1690595127,100.00,988.50,1011.03,187,15.65,15.66,-68,1
1690595427,100.00,988.58,1011.11,187,15.64,15.65,-69,1
1690595727,100.00,988.59,1011.13,187,15.63,15.64,-68,1
1690596027,100.00,988.57,1011.10,187,15.59,15.60,-68,1
1690596327,100.00,988.64,1011.17,187,15.61,15.62,-68,1
1690596627,100.00,988.74,1011.27,187,15.66,15.67,-69,1
1690596927,100.00,988.72,1011.25,187,15.74,15.75,-69,1
1690597227,100.00,988.76,1011.29,187,15.80,15.81,-69,1
1690597527,100.00,988.90,1011.43,187,15.84,15.85,-68,1
1690597827,100.00,988.89,1011.42,187,15.83,15.84,-68,1
1690598127,100.00,988.83,1011.36,187,15.83,15.84,-68,1
1690598427,100.00,988.83,1011.36,187,15.81,15.82,-69,1
1690598727,100.00,988.87,1011.40,187,15.77,15.78,-68,1
1690599027,100.00,988.89,1011.42,187,15.79,15.80,-68,1
1690599327,100.00,988.88,1011.41,187,15.71,15.72,-69,1
1690599627,100.00,988.91,1011.44,187,15.65,15.66,-69,1
1690599927,100.00,988.91,1011.44,187,15.54,15.55,-69,1
1690600227,100.00,988.98,1011.51,187,15.50,15.51,-69,1
1690600527,100.00,989.00,1011.53,187,15.53,15.54,-68,1
1690600827,100.00,989.04,1011.57,187,15.55,15.56,-68,1
1690601127,100.00,989.07,1011.60,187,15.56,15.57,-66,1
1690601427,100.00,989.10,1011.63,187,15.60,15.61,-66,1
1690601727,100.00,989.08,1011.61,187,15.62,15.63,-69,1
1690602027,100.00,989.10,1011.63,187,15.62,15.63,-69,1
1690602327,100.00,989.12,1011.65,187,15.65,15.66,-67,1
1690602627,100.00,989.14,1011.67,187,15.64,15.65,-69,1
1690602928,100.00,989.15,1011.68,187,15.61,15.62,-69,1
1690603228,100.00,989.17,1011.70,187,15.64,15.65,-69,1
1690603528,100.00,989.15,1011.68,187,15.69,15.70,-69,1
1690603828,100.00,989.20,1011.73,187,15.76,15.77,-68,1
1690604128,100.00,989.21,1011.74,187,15.83,15.84,-69,1
1690604428,100.00,989.25,1011.78,187,15.88,15.89,-68,1
1690604728,100.00,989.29,1011.82,187,15.92,15.93,-69,1
1690605028,100.00,989.27,1011.80,187,15.87,15.88,-69,1
1690605328,100.00,989.29,1011.82,187,15.89,15.90,-70,1
1690605628,100.00,989.29,1011.82,187,15.93,15.94,-69,1
1690605928,100.00,989.34,1011.87,187,15.99,16.00,-68,1
1690606228,100.00,989.38,1011.91,187,16.05,16.06,-68,1
1690606528,100.00,989.42,1011.95,187,16.11,16.12,-69,1
1690606828,100.00,989.46,1011.99,187,16.23,16.24,-69,1
1690607128,100.00,989.54,1012.07,187,16.32,16.33,-68,1
1690607428,100.00,989.58,1012.11,187,16.41,16.42,-69,1
1690607728,100.00,989.58,1012.11,187,16.59,16.60,-69,1
1690608028,100.00,989.63,1012.16,187,16.73,16.74,-69,1
1690608328,100.00,989.62,1012.15,187,16.88,16.89,-69,1
1690608628,100.00,989.63,1012.16,187,17.05,17.06,-69,1
1690608928,100.00,989.64,1012.17,187,17.16,17.17,-71,1
1690609228,100.00,989.65,1012.18,187,17.29,17.30,-69,1
1690609528,100.00,989.71,1012.24,187,17.44,17.45,-69,1
1690609828,100.00,989.70,1012.23,187,17.54,17.55,-70,1
1690610128,100.00,989.66,1012.19,187,17.70,17.71,-69,1
1690610428,100.00,989.64,1012.17,187,17.75,17.76,-69,1
1690610728,100.00,989.68,1012.21,187,17.82,17.83,-68,1
1690611028,100.00,989.75,1012.28,187,17.98,17.99,-68,1
1690611329,100.00,989.80,1012.33,187,18.04,18.05,-69,1
1690611629,100.00,989.82,1012.35,187,18.17,18.18,-68,1
1690611929,100.00,989.84,1012.37,187,18.37,18.38,-70,1
1690612229,100.00,989.92,1012.45,187,18.79,18.80,-70,1
1690612529,100.00,989.91,1012.44,187,18.84,18.85,-70,1
1690612829,100.00,989.96,1012.49,187,18.98,19.00,-70,1
1690613129,100.00,990.01,1012.54,187,19.10,19.12,-71,1
1690613429,100.00,990.03,1012.56,187,19.19,19.21,-70,1
1690613729,100.00,990.01,1012.54,187,19.40,19.42,-72,1
1690614029,100.00,990.06,1012.59,187,19.80,19.82,-72,1
1690614329,100.00,990.11,1012.65,187,19.88,19.90,-71,1
1690614629,100.00,990.16,1012.69,187,20.21,20.23,-72,1
1690614929,100.00,990.06,1012.59,187,20.29,20.31,-74,1
1690615229,100.00,990.11,1012.64,187,20.37,20.39,-74,1
1690615529,100.00,990.09,1012.62,187,20.60,20.62,-73,1
1690615829,100.00,990.07,1012.60,187,20.48,20.50,-71,1
1690616129,100.00,990.01,1012.54,187,20.69,20.71,-71,1
1690616429,100.00,990.06,1012.59,187,21.25,21.27,-70,1
1690616729,100.00,990.07,1012.60,187,21.46,21.48,-69,1
1690617029,100.00,990.06,1012.59,187,21.89,21.91,-69,1
1690617329,100.00,989.94,1012.47,187,21.89,21.91,-67,1
1690617629,100.00,989.83,1012.36,187,22.02,22.04,-66,1
1690617929,95.86,989.93,1012.46,187,22.47,21.79,-66,1
1690618229,97.86,989.83,1012.36,187,22.44,22.10,-67,1
1690618529,95.12,989.84,1012.37,187,22.62,21.81,-65,1
1690618829,92.69,989.80,1012.33,187,22.63,21.40,-65,1
1690619129,91.18,989.83,1012.36,187,22.72,21.22,-65,1
1690619429,89.63,989.83,1012.36,187,22.72,20.94,-65,1
1690619729,89.25,989.80,1012.33,187,23.14,21.29,-65,1
1690620030,93.23,989.76,1012.29,187,22.95,21.81,-65,1
1690620330,88.25,989.72,1012.25,187,23.03,21.00,-66,1
1690620630,87.92,989.64,1012.17,187,22.89,20.80,-66,1
1690620930,87.50,989.64,1012.17,187,23.48,21.30,-66,1
1690621230,84.61,989.60,1012.13,187,23.51,20.78,-66,1
1690621530,81.29,989.53,1012.06,187,23.96,20.57,-67,1
1690621830,81.23,990.34,1012.87,187,24.48,21.07,-67,1
1690622130,78.25,990.37,1012.90,187,24.15,20.14,-65,1
1690622430,78.65,990.38,1012.91,187,24.31,20.38,-65,1
1690622730,78.32,990.33,1012.86,187,24.20,20.20,-65,1
1690623030,75.63,990.25,1012.78,187,24.28,19.72,-65,1
1690623330,79.00,990.21,1012.74,187,23.93,20.08,-65,1
1690623630,80.43,990.10,1012.63,187,23.68,20.13,-65,1
1690623930,80.04,990.06,1012.59,187,23.60,19.97,-65,1
1690624230,80.70,990.08,1012.61,187,24.10,20.59,-65,1
1690624530,76.11,990.06,1012.59,187,24.85,20.37,-65,1
1690624830,75.16,990.04,1012.57,187,25.08,20.39,-64,1
1690625130,73.61,989.99,1012.52,187,25.68,20.63,-65,1
1690625430,70.51,990.00,1012.53,187,25.94,20.18,-65,1
1690625730,68.68,989.91,1012.44,187,26.33,20.13,-66,1
1690626030,71.64,989.87,1012.40,187,26.48,20.96,-65,1
1690626330,69.29,989.78,1012.31,187,26.16,20.11,-65,1
1690626630,70.68,989.72,1012.25,187,25.97,20.25,-66,1
1690626930,67.77,989.68,1012.21,187,26.19,19.78,-65,1
1690627230,65.66,989.65,1012.18,187,26.53,19.59,-65,1
1690627530,67.41,989.65,1012.18,187,26.81,20.28,-65,1
1690627830,62.84,989.60,1012.13,187,26.69,19.04,-65,1
1690628130,62.15,989.58,1012.11,187,27.18,19.33,-65,1
1690628431,62.54,989.56,1012.09,187,27.15,19.40,-66,1
1690628731,63.71,989.56,1012.09,187,26.73,19.30,-65,1
1690629031,64.04,989.49,1012.02,187,26.76,19.41,-65,1
1690629331,63.84,989.38,1011.92,187,26.53,19.14,-66,1
1690629631,65.67,989.38,1011.91,187,26.88,19.93,-65,1
1690629931,57.79,989.43,1011.96,187,28.04,18.96,-65,1
1690630231,60.29,989.31,1011.84,187,28.00,19.61,-65,1
1690630531,60.15,989.22,1011.75,187,27.91,19.48,-65,1
1690630831,56.26,989.16,1011.69,187,28.37,18.84,-65,1
1690631131,48.52,989.21,1011.74,187,30.04,18.02,-65,1
1690631431,48.17,989.11,1011.64,187,29.96,17.83,-69,1
1690631731,54.13,988.98,1011.51,187,28.84,18.66,-65,1
1690632031,54.06,988.91,1011.44,187,28.45,18.28,-66,1
1690632331,55.65,988.86,1011.39,187,28.54,18.82,-65,1
1690632631,49.86,988.87,1011.40,187,28.86,17.37,-65,1
1690632931,52.69,988.72,1011.25,187,28.31,17.74,-65,1
1690633231,58.70,988.64,1011.17,187,27.67,18.87,-65,1
1690633531,56.46,988.64,1011.17,187,28.32,18.85,-65,1
1690633831,59.79,988.57,1011.10,187,27.81,19.29,-65,1
1690634131,60.17,988.41,1010.94,187,27.51,19.12,-66,1
1690634431,57.83,988.41,1010.94,187,28.04,18.98,-65,1
1690634731,50.75,988.49,1011.02,187,28.72,17.52,-65,1
1690635031,51.18,988.34,1010.87,187,28.24,17.22,-65,1
1690635331,56.38,988.27,1010.80,187,27.37,17.94,-65,1
1690635631,52.94,988.31,1010.84,187,27.80,17.35,-66,1
1690635931,51.38,988.28,1010.81,187,28.02,17.08,-65,1
1690636231,56.10,988.22,1010.75,187,27.73,18.20,-65,1
1690636531,58.54,988.14,1010.67,187,27.72,18.87,-65,1
1690636831,58.90,988.07,1010.60,187,27.49,18.75,-67,1
1690637131,59.41,987.95,1010.48,187,26.90,18.34,-66,1
1690637432,60.26,987.87,1010.40,187,26.77,18.44,-66,1
1690637732,61.31,987.83,1010.36,187,26.71,18.66,-66,1
1690638032,57.34,987.99,1010.52,187,28.29,19.07,-67,1
1690638332,51.87,987.95,1010.48,187,29.71,18.78,-65,1
1690638632,49.44,987.98,1010.51,187,30.48,18.72,-64,1
1690638932,47.41,988.01,1010.54,187,30.61,18.17,-65,1
1690639232,50.01,987.79,1010.32,187,29.42,17.93,-67,1
1690639532,49.65,987.77,1010.30,187,29.48,17.87,-67,1
1690639832,48.13,987.75,1010.28,187,29.56,17.45,-66,1
1690640132,53.74,987.63,1010.16,187,28.42,18.16,-67,1
1690640432,55.11,987.57,1010.10,187,27.91,18.09,-67,1
1690640732,56.89,987.46,1009.99,187,27.84,18.53,-67,1
1690641032,57.80,987.38,1009.91,187,27.68,18.63,-67,1
1690641332,57.59,987.29,1009.82,187,27.35,18.26,-67,1
1690641632,58.27,987.21,1009.74,187,27.56,18.65,-67,1
1690641932,55.32,987.19,1009.72,187,28.45,18.65,-66,1
1690642232,52.73,987.22,1009.75,187,29.17,18.55,-66,1
1690642532,50.32,987.30,1009.83,187,30.65,19.16,-67,1
1690642832,48.46,987.25,1009.78,187,30.65,18.55,-69,1
1690643132,48.95,987.16,1009.69,187,29.95,18.08,-67,1
1690643432,52.51,987.01,1009.54,187,28.97,18.30,-66,1
1690643732,55.91,986.93,1009.46,187,28.08,18.47,-67,1
1690644032,58.83,986.91,1009.44,187,27.52,18.76,-67,1
1690644332,61.72,986.80,1009.33,187,27.17,19.20,-67,1
1690644632,63.12,986.81,1009.34,187,26.61,19.04,-67,1
1690644932,65.32,986.79,1009.32,187,26.38,19.37,-68,1
1690645232,66.41,986.79,1009.32,187,25.97,19.24,-68,1
1690645532,68.42,986.86,1009.39,187,25.79,19.55,-68,1
1690645833,68.56,986.78,1009.31,187,25.82,19.61,-67,1
1690646133,66.43,986.72,1009.25,187,25.88,19.16,-67,1
1690646433,65.72,986.73,1009.26,187,26.10,19.20,-68,1
1690646733,67.10,986.70,1009.23,187,25.91,19.35,-68,1
1690647033,67.63,986.65,1009.18,187,25.83,19.40,-65,1
1690647333,68.31,986.59,1009.12,187,26.10,19.82,-67,1
1690647633,64.14,986.60,1009.13,187,26.71,19.39,-67,1
1690647933,64.52,986.54,1009.07,187,26.79,19.56,-67,1
1690648233,64.28,986.43,1008.96,187,26.78,19.49,-67,1
1690648533,64.72,986.27,1008.80,187,26.58,19.41,-65,1
1690648833,66.62,986.24,1008.77,187,26.33,19.64,-66,1
1690649133,66.68,986.18,1008.71,187,26.27,19.59,-67,1
1690649433,65.30,986.12,1008.65,187,26.42,19.40,-67,1
1690649733,66.23,986.11,1008.64,187,26.35,19.56,-67,1
1690650033,66.38,986.06,1008.59,187,26.25,19.50,-67,1
1690650333,68.45,986.03,1008.56,187,26.00,19.76,-67,1
1690650633,71.95,985.99,1008.52,187,25.38,19.97,-67,1
1690650933,72.52,985.91,1008.44,187,25.12,19.85,-67,1
1690651233,72.81,985.90,1008.43,187,24.78,19.59,-67,1
1690651533,73.58,985.92,1008.45,187,24.62,19.60,-67,1
1690651833,74.60,985.88,1008.41,187,24.54,19.75,-67,1
1690652133,72.20,985.92,1008.45,187,24.39,19.08,-67,1
1690652433,75.84,985.83,1008.36,187,24.24,19.72,-67,1
1690652733,77.13,985.84,1008.37,187,24.03,19.79,-68,1
1690653033,76.01,985.82,1008.35,187,23.97,19.50,-68,1
1690653333,76.79,985.83,1008.36,187,23.80,19.50,-68,1
1690653633,79.15,985.81,1008.34,187,23.66,19.85,-68,1
1690653933,80.94,985.79,1008.32,187,23.48,20.04,-68,1
1690654234,80.46,985.79,1008.32,187,23.36,19.82,-68,1
1690654534,79.66,985.81,1008.34,187,23.24,19.54,-67,1
1690654834,79.80,985.84,1008.37,187,23.15,19.49,-68,1
1690655134,81.95,985.81,1008.34,187,22.95,19.72,-68,1
1690655434,83.17,985.78,1008.31,187,22.78,19.79,-67,1
1690655734,84.32,985.81,1008.34,187,22.66,19.90,-67,1
1690656034,84.98,985.81,1008.34,187,22.58,19.94,-67,1
1690656334,85.55,985.83,1008.36,187,22.53,20.00,-66,1
1690656634,87.28,985.80,1008.33,187,22.36,20.16,-65,1
1690656934,87.39,985.73,1008.26,187,22.32,20.14,-66,1
1690657234,87.45,985.68,1008.21,187,22.31,20.14,-66,1
1690657534,88.61,985.65,1008.18,187,22.22,20.26,-68,1
1690657834,88.10,985.76,1008.29,187,22.23,20.18,-67,1
1690658134,88.94,985.82,1008.35,187,22.17,20.28,-67,1
1690658434,85.90,986.40,1008.93,187,22.26,19.80,-67,1
1690658734,100.00,986.88,1009.41,187,20.41,20.43,-67,1
1690659034,100.00,987.43,1009.96,187,19.16,19.18,-71,1
1690659334,100.00,987.42,1009.95,187,18.96,18.98,-74,1
1690659911,100.00,987.22,1009.75,187,18.33,18.34,-66,1
1690660211,100.00,987.32,1009.85,187,18.14,18.15,-66,1
1690660511,100.00,987.32,1009.85,187,17.92,17.93,-66,1
1690660811,100.00,987.39,1009.92,187,17.94,17.95,-66,1
1690661111,100.00,987.25,1009.78,187,17.93,17.94,-67,1
1690661411,100.00,987.18,1009.71,187,17.90,17.91,-67,1
1690661711,100.00,987.18,1009.71,187,17.84,17.85,-67,1
1690662011,100.00,987.13,1009.66,187,17.74,17.75,-68,1
1690662311,100.00,987.00,1009.53,187,17.75,17.76,-67,1
1690662611,100.00,986.83,1009.36,187,17.54,17.55,-66,1
1690662911,100.00,986.74,1009.27,187,17.57,17.58,-69,1
1690663211,100.00,986.89,1009.42,187,17.60,17.61,-68,1
1690663511,100.00,987.26,1009.79,187,17.64,17.65,-68,1
1690663811,100.00,987.30,1009.83,187,17.66,17.67,-66,1
1690664111,100.00,986.90,1009.43,187,17.53,17.54,-69,1
1690664411,100.00,986.91,1009.44,187,17.47,17.48,-66,1
1690664711,100.00,986.89,1009.42,187,17.48,17.49,-65,1
1690665011,100.00,986.91,1009.44,187,17.49,17.50,-64,1
1690665311,100.00,987.06,1009.59,187,17.41,17.42,-63,1
1690665611,100.00,987.20,1009.73,187,17.45,17.46,-63,1
1690665911,100.00,987.23,1009.76,187,17.46,17.47,-64,1
1690666211,100.00,987.22,1009.75,187,17.47,17.48,-63,1
1690666511,100.00,987.23,1009.76,187,17.47,17.48,-63,1
1690666811,100.00,987.12,1009.65,187,17.43,17.44,-64,1
1690667111,100.00,987.13,1009.66,187,17.45,17.46,-64,1
1690667411,100.00,987.10,1009.63,187,17.45,17.46,-65,1
1690667711,100.00,986.95,1009.48,187,17.39,17.40,-65,1
1690668012,100.00,986.98,1009.51,187,17.42,17.43,-65,1
1690668312,100.00,986.89,1009.42,187,17.47,17.48,-65,1
1690668612,100.00,986.81,1009.34,187,17.51,17.52,-65,1
1690668912,100.00,986.87,1009.40,187,17.47,17.48,-64,1
1690669515,100.00,986.91,1009.44,187,17.43,17.44,-65,1
1690669815,100.00,986.92,1009.45,187,17.38,17.39,-65,1
1690670115,100.00,986.91,1009.44,187,17.31,17.32,-65,1
1690670415,100.00,986.79,1009.32,187,17.28,17.29,-66,1
1690670715,100.00,986.78,1009.31,187,17.20,17.21,-66,1
1690671015,100.00,986.88,1009.41,187,17.18,17.19,-66,1
1690671315,100.00,986.80,1009.33,187,17.15,17.16,-65,1
1690671615,100.00,986.85,1009.38,187,17.10,17.11,-65,1
1690671915,100.00,986.88,1009.41,187,17.04,17.05,-66,1
1690672215,100.00,986.80,1009.33,187,17.01,17.02,-65,1
1690672515,100.00,986.91,1009.44,187,16.94,16.95,-65,1
1690672815,100.00,986.94,1009.47,187,16.90,16.91,-65,1
1690673115,100.00,986.95,1009.48,187,16.88,16.89,-66,1
1690673415,100.00,987.10,1009.63,187,16.85,16.86,-66,1
1690673715,100.00,986.97,1009.50,187,16.84,16.85,-66,1
1690674015,100.00,986.89,1009.42,187,16.82,16.83,-67,1
1690674315,100.00,987.07,1009.60,187,16.82,16.83,-66,1
1690674615,100.00,987.15,1009.68,187,16.78,16.79,-66,1
1690674915,100.00,987.23,1009.76,187,16.78,16.79,-66,1
1690675215,100.00,987.26,1009.79,187,16.75,16.76,-65,1
1690675515,100.00,987.26,1009.79,187,16.74,16.75,-66,1
1690675815,100.00,987.26,1009.79,187,16.70,16.71,-65,1
1690676115,100.00,987.37,1009.90,187,16.68,16.69,-65,1
1690676416,100.00,987.45,1009.98,187,16.65,16.66,-65,1
1690676716,100.00,987.40,1009.93,187,16.65,16.66,-65,1
1690677016,100.00,987.46,1009.99,187,16.74,16.75,-65,1
1690677316,100.00,987.47,1010.00,187,16.75,16.76,-65,1
1690677616,100.00,987.54,1010.07,187,16.74,16.75,-65,1
1690677916,100.00,987.42,1009.95,187,16.76,16.77,-65,1
1690678216,100.00,987.46,1009.99,187,16.82,16.83,-65,1
1690678516,100.00,987.47,1010.00,187,16.81,16.82,-65,1
1690678816,100.00,987.54,1010.07,187,16.82,16.83,-65,1
1690679116,100.00,987.50,1010.03,187,16.85,16.86,-65,1
1690679416,100.00,987.52,1010.05,187,16.89,16.90,-65,1
1690679716,100.00,987.55,1010.08,187,16.88,16.89,-65,1
1690680016,100.00,987.61,1010.14,187,16.89,16.90,-65,1
1690680316,100.00,987.61,1010.14,187,16.88,16.89,-64,1
1690680616,100.00,987.67,1010.20,187,16.94,16.95,-65,1
1690680916,100.00,987.72,1010.25,187,16.93,16.94,-65,1
1690681216,100.00,987.70,1010.23,187,16.98,16.99,-65,1
1690681516,100.00,987.85,1010.38,187,16.98,16.99,-65,1
1690681816,100.00,987.86,1010.39,187,16.99,17.00,-65,1
1690682116,100.00,987.89,1010.42,187,16.99,17.00,-65,1
1690682416,100.00,987.92,1010.45,187,16.93,16.94,-65,1
1690682716,100.00,987.92,1010.45,187,16.88,16.89,-64,1
1690683016,100.00,987.92,1010.45,187,16.77,16.78,-65,1
1690683316,100.00,987.97,1010.50,187,16.69,16.70,-65,1
1690683616,100.00,988.06,1010.59,187,16.64,16.65,-65,1
1690683916,100.00,988.21,1010.74,187,16.63,16.64,-64,1
1690684216,100.00,988.19,1010.72,187,16.68,16.69,-64,1
1690684516,100.00,988.13,1010.66,187,16.76,16.77,-65,1
1690684816,100.00,988.14,1010.67,187,16.77,16.78,-64,1
1690685116,100.00,988.18,1010.71,187,16.92,16.93,-65,1
1690685416,100.00,988.21,1010.74,187,16.91,16.92,-65,1
1690685716,100.00,988.20,1010.73,187,16.91,16.92,-64,1
1690686017,100.00,988.21,1010.74,187,16.94,16.95,-65,1
1690686317,100.00,988.24,1010.77,187,16.93,16.94,-62,1
1690686617,100.00,988.32,1010.85,187,17.01,17.02,-64,1
1690686917,100.00,988.34,1010.87,187,16.90,16.91,-64,1
1690687217,100.00,988.69,1011.22,187,16.94,16.95,-64,1
1690687517,100.00,988.85,1011.38,187,16.92,16.93,-64,1
1690687817,100.00,989.03,1011.56,187,16.97,16.98,-64,1
1690688117,100.00,989.21,1011.74,187,16.98,16.99,-64,1
1690688417,100.00,989.34,1011.87,187,16.93,16.94,-65,1
1690688717,100.00,989.52,1012.05,187,16.95,16.96,-64,1
1690689017,100.00,989.67,1012.21,187,17.00,17.01,-64,1
1690689317,100.00,989.77,1012.30,187,17.09,17.10,-64,1
1690689617,100.00,989.83,1012.36,187,17.10,17.11,-64,1
1690689917,100.00,989.94,1012.47,187,17.14,17.15,-64,1
1690690217,100.00,990.05,1012.58,187,17.21,17.22,-65,1
1690690517,100.00,990.20,1012.73,187,17.25,17.26,-65,1
1690690817,100.00,990.33,1012.86,187,17.29,17.30,-64,1
1690691117,100.00,990.38,1012.91,187,17.33,17.34,-64,1
1690691417,100.00,990.61,1013.14,187,17.30,17.31,-64,1
1690691717,100.00,990.70,1013.23,187,17.32,17.33,-64,1
1690692017,100.00,990.90,1013.43,187,17.35,17.36,-64,1
1690692317,100.00,990.99,1013.52,187,17.31,17.32,-63,1
1690692617,100.00,991.20,1013.73,187,17.39,17.40,-63,1
1690692917,100.00,991.31,1013.84,187,17.36,17.37,-65,1
1690693217,100.00,991.37,1013.90,187,17.42,17.43,-64,1
1690693517,100.00,991.30,1013.83,187,17.38,17.39,-63,1
1690693817,100.00,991.43,1013.96,187,17.41,17.42,-64,1
1690694117,100.00,991.55,1014.08,187,17.41,17.42,-63,1
1690694417,100.00,991.79,1014.32,187,17.57,17.58,-63,1
1690694717,100.00,991.92,1014.45,187,17.57,17.58,-64,1
1690695018,100.00,991.97,1014.50,187,17.61,17.62,-63,1
1690695318,100.00,992.07,1014.60,187,17.78,17.79,-63,1
1690695618,100.00,992.02,1014.55,187,17.89,17.90,-64,1
1690695918,100.00,992.11,1014.64,187,17.88,17.89,-64,1
1690696218,100.00,992.12,1014.65,187,17.93,17.94,-65,1
1690696518,100.00,992.26,1014.79,187,17.99,18.00,-63,1
1690696818,100.00,992.31,1014.84,187,17.98,17.99,-64,1
1690697118,100.00,992.24,1014.77,187,18.13,18.14,-64,1
1690697418,100.00,992.14,1014.67,187,18.24,18.25,-63,1
1690697718,100.00,992.15,1014.68,187,18.27,18.28,-64,1
1690698018,100.00,992.14,1014.67,187,18.68,18.69,-67,1
1690698318,100.00,992.13,1014.66,187,18.70,18.71,-66,1
1690698618,100.00,991.86,1014.39,187,18.43,18.44,-66,1
1690698918,100.00,991.96,1014.49,187,18.79,18.80,-66,1
1690699218,100.00,992.00,1014.53,187,18.91,18.93,-66,1
1690699518,100.00,991.91,1014.44,187,18.70,18.71,-65,1
1690699818,100.00,991.99,1014.52,187,18.87,18.89,-66,1
1690700118,100.00,991.95,1014.48,187,18.87,18.89,-66,1
1690700418,100.00,992.01,1014.54,187,18.92,18.94,-66,1
1690700718,100.00,992.03,1014.56,187,19.16,19.18,-65,1
1690701018,100.00,992.10,1014.63,187,19.45,19.47,-64,1
1690701318,100.00,992.19,1014.72,187,19.55,19.57,-64,1
1690701618,100.00,992.13,1014.66,187,19.35,19.37,-65,1
1690701918,100.00,992.26,1014.79,187,19.55,19.57,-65,1
1690702218,100.00,992.25,1014.78,187,19.70,19.72,-63,1
1690702518,100.00,992.32,1014.85,187,20.13,20.15,-64,1
1690702818,100.00,992.31,1014.84,187,20.33,20.35,-63,1
1690703118,100.00,992.33,1014.86,187,20.52,20.54,-63,1
1690703418,100.00,992.26,1014.79,187,20.43,20.45,-62,1
1690703719,100.00,992.26,1014.79,187,20.89,20.91,-63,1
1690704019,100.00,992.18,1014.71,187,20.72,20.74,-62,1
1690704319,100.00,992.24,1014.77,187,20.70,20.72,-63,1
1690704619,100.00,992.24,1014.77,187,20.95,20.97,-61,1
1690704919,100.00,992.24,1014.77,187,20.88,20.90,-62,1
1690705219,100.00,992.41,1014.94,187,21.53,21.55,-62,1
1690705519,96.86,992.36,1014.89,187,21.60,21.10,-62,1
1690705819,93.70,992.41,1014.95,187,21.95,20.90,-63,1
1690706119,96.54,992.41,1014.94,187,21.76,21.20,-61,1
1690706419,95.63,992.49,1015.02,187,22.14,21.43,-63,1
1690706719,89.75,992.63,1015.16,187,22.11,20.36,-63,1
1690707019,88.94,992.67,1015.20,187,22.28,20.38,-64,1
1690707319,87.32,991.53,1014.06,187,21.71,19.53,-62,1
1690707619,87.58,991.50,1014.03,187,21.92,19.78,-64,1
1690707919,89.40,991.52,1014.05,187,21.97,20.16,-65,1
1690708219,87.25,991.47,1014.00,187,22.07,19.87,-66,1
1690708519,85.75,991.45,1013.98,187,22.46,19.97,-64,1
1690708819,84.20,991.44,1013.97,187,22.59,19.80,-66,1
1690709119,81.84,991.26,1013.79,187,23.20,19.94,-65,1
1690709419,81.35,991.25,1013.78,187,23.48,20.12,-65,1
1690709719,79.73,991.63,1014.16,187,23.63,19.94,-66,1
1690710019,77.19,991.47,1014.00,187,23.78,19.56,-65,1
1690710319,78.83,991.31,1013.84,187,23.80,19.92,-66,1
1690710619,75.82,991.28,1013.81,187,23.90,19.39,-66,1
1690710919,76.86,991.29,1013.82,187,23.87,19.58,-67,1
1690711219,74.70,991.21,1013.74,187,24.06,19.30,-66,1
1690711519,72.71,991.12,1013.65,187,24.28,19.08,-65,1
1690711819,71.13,991.14,1013.67,187,24.52,18.96,-66,1
1690712119,71.93,991.16,1013.69,187,24.77,19.38,-66,1
1690712420,72.15,991.02,1013.55,187,24.83,19.49,-66,1
1690712720,70.56,991.03,1013.56,187,25.05,19.34,-66,1
1690713020,69.69,990.91,1013.44,187,25.09,19.18,-66,1
1690713320,73.24,990.94,1013.47,187,25.47,20.34,-64,1
1690713620,68.51,990.91,1013.44,187,26.07,19.84,-65,1
1690713920,64.73,990.84,1013.37,187,26.43,19.27,-65,1
1690714220,66.26,990.82,1013.35,187,26.16,19.39,-65,1
1690714520,66.93,990.71,1013.24,187,25.89,19.29,-65,1
1690714820,66.14,990.70,1013.23,187,25.95,19.16,-62,1
1690715120,61.10,990.83,1013.36,187,26.53,18.44,-63,1
1690715420,65.52,990.77,1013.30,187,26.08,19.13,-64,1
1690715720,66.97,990.66,1013.19,187,26.02,19.43,-64,1
1690716020,59.63,990.72,1013.25,187,26.52,18.04,-65,1
1690716320,61.66,990.67,1013.20,187,26.29,18.36,-63,1
1690716620,60.86,990.70,1013.23,187,26.07,17.95,-63,1
1690716920,61.32,990.65,1013.18,187,26.05,18.04,-63,1
1690717220,60.73,990.58,1013.11,187,26.36,18.18,-64,1
1690717520,60.08,990.59,1013.12,187,26.73,18.36,-64,1
1690717820,58.86,990.48,1013.01,187,26.40,17.72,-64,1
1690718120,58.89,990.52,1013.05,187,26.78,18.09,-64,1
1690718420,58.44,990.54,1013.07,187,27.16,18.32,-64,1
1690718720,57.11,990.45,1012.98,187,26.80,17.62,-64,1
1690719020,54.16,990.50,1013.03,187,27.73,17.64,-63,1
1690719320,58.05,990.43,1012.96,187,27.29,18.33,-63,1
1690719620,58.95,990.36,1012.89,187,26.78,18.10,-64,1
1690719920,58.97,990.35,1012.88,187,26.96,18.28,-64,1
1690720220,56.77,990.36,1012.89,187,27.64,18.31,-63,1
1690720520,54.92,990.35,1012.88,187,27.78,17.91,-62,1
1690720821,54.46,990.39,1012.92,187,28.06,18.03,-64,1
1690721121,50.69,990.44,1012.97,187,28.72,17.51,-64,1
1690721421,51.23,990.29,1012.82,187,29.14,18.06,-63,1
1690721721,53.46,990.30,1012.83,187,28.11,17.79,-65,1
1690722021,52.86,990.30,1012.83,187,28.16,17.65,-64,1
1690722321,56.39,990.11,1012.64,187,27.01,17.61,-64,1
1690722621,58.13,990.15,1012.68,187,26.55,17.67,-63,1
1690722921,62.76,989.98,1012.51,187,25.55,17.94,-64,1
1690723221,73.69,990.06,1012.59,187,24.96,19.95,-64,1
1690723521,78.94,989.98,1012.51,187,24.74,20.86,-64,1
1690723821,71.13,989.87,1012.40,187,24.75,19.18,-64,1
1690724121,67.44,989.89,1012.42,187,25.41,18.96,-63,1
1690724421,61.54,989.91,1012.44,187,25.65,17.73,-63,1
1690724721,57.26,990.05,1012.58,187,27.18,18.01,-63,1
1690725021,51.22,990.15,1012.68,187,28.99,17.92,-63,1
1690725321,49.22,990.14,1012.67,187,29.61,17.86,-63,1
1690725621,46.77,990.06,1012.59,187,29.97,17.37,-63,1
1690725921,48.02,990.03,1012.56,187,29.58,17.43,-64,1
1690726221,49.61,989.96,1012.49,187,29.72,18.08,-64,1
1690726521,46.27,989.89,1012.42,187,29.63,16.90,-64,1
1690726821,46.68,989.79,1012.32,187,30.02,17.39,-65,1
1690727121,48.30,989.80,1012.33,187,30.41,18.29,-64,1
1690727421,46.62,989.75,1012.28,187,30.32,17.64,-65,1
1690727721,45.39,989.59,1012.12,187,31.06,17.89,-64,1
1690728021,45.81,989.47,1012.00,187,30.48,17.51,-65,1
1690728321,47.89,989.54,1012.07,187,30.38,18.12,-66,1
1690728621,42.94,989.63,1012.16,187,32.18,18.01,-64,1
1690728921,42.39,989.50,1012.03,187,31.75,17.42,-64,1
1690729221,44.55,989.27,1011.80,187,30.65,17.22,-64,1
1690729522,47.42,989.11,1011.64,187,29.54,17.20,-64,1
1690729822,48.17,989.06,1011.59,187,29.05,17.00,-64,1
1690730122,48.04,988.98,1011.51,187,28.86,16.78,-64,1
1690730422,50.76,988.96,1011.49,187,28.35,17.19,-64,1
1690730722,51.38,988.96,1011.49,187,28.28,17.31,-65,1
1690731022,51.48,988.88,1011.41,187,27.78,16.89,-65,1
1690731322,51.97,988.80,1011.33,187,27.29,16.58,-66,1
1690731622,51.83,988.87,1011.40,187,27.09,16.36,-65,1
1690731922,49.83,988.88,1011.41,187,26.89,15.56,-65,1
1690732222,50.30,988.86,1011.39,187,26.66,15.49,-65,1
1690732522,52.97,988.78,1011.31,187,26.26,15.93,-66,1
1690732822,52.30,988.77,1011.30,187,26.34,15.81,-65,1
1690733122,52.10,988.76,1011.29,187,26.02,15.45,-65,1
1690733422,53.37,988.79,1011.32,187,25.86,15.68,-65,1
1690733722,54.80,988.85,1011.38,187,25.54,15.80,-65,1
1690734022,55.50,988.87,1011.40,187,25.46,15.92,-65,1
1690734322,55.71,988.86,1011.39,187,25.53,16.05,-66,1
1690734622,57.98,988.85,1011.38,187,25.51,16.65,-66,1
1690734922,58.63,988.80,1011.33,187,25.24,16.58,-65,1
1690735222,57.36,988.85,1011.38,187,25.16,16.16,-66,1
1690735522,60.94,988.78,1011.31,187,24.67,16.65,-66,1
1690735822,58.94,988.73,1011.26,187,24.58,16.04,-65,1
1690736122,62.69,988.77,1011.30,187,24.21,16.66,-66,1
1690736422,61.79,988.85,1011.38,187,24.16,16.39,-66,1
1690736722,61.90,988.97,1011.50,187,24.09,16.35,-66,1
1690737022,63.13,989.02,1011.55,187,23.85,16.43,-66,1
1690737322,65.75,989.05,1011.58,187,23.58,16.82,-66,1
1690737622,65.67,989.14,1011.67,187,23.56,16.78,-66,1
1690737923,66.24,989.10,1011.63,187,23.39,16.75,-65,1
1690738223,67.33,989.12,1011.65,187,23.25,16.88,-66,1
1690738523,68.01,989.11,1011.64,187,23.09,16.88,-66,1
1690738823,68.12,989.15,1011.68,187,22.91,16.73,-66,1
1690739123,68.63,989.22,1011.75,187,22.76,16.71,-66,1
1690739423,70.49,989.20,1011.73,187,22.58,16.96,-66,1
1690739723,71.65,989.14,1011.67,187,22.39,17.03,-66,1
1690740023,73.11,989.10,1011.63,187,22.17,17.14,-66,1
1690740323,73.47,989.03,1011.56,187,22.05,17.10,-66,1
1690740623,74.54,989.09,1011.62,187,21.83,17.12,-65,1
1690740923,75.10,989.04,1011.57,187,21.68,17.09,-65,1
1690741223,77.41,989.04,1011.57,187,21.55,17.45,-65,1
1690741523,76.97,988.97,1011.50,187,21.26,17.08,-66,1
1690741823,78.78,989.01,1011.54,187,21.06,17.25,-66,1
1690742123,80.87,989.09,1011.62,187,20.91,17.52,-66,1
1690742423,81.22,989.07,1011.60,187,20.73,17.41,-65,1
1690742723,82.49,989.11,1011.65,187,20.58,17.51,-66,1
1690743023,82.40,989.24,1011.77,187,20.47,17.39,-66,1
1690743323,82.40,989.39,1011.92,187,20.53,17.44,-65,1
1690743623,83.20,989.48,1012.01,187,20.49,17.56,-66,1
1690743923,85.63,989.63,1012.16,187,20.25,17.78,-65,1
1690744223,84.29,989.64,1012.17,187,20.21,17.49,-65,1
1690744523,83.79,989.63,1012.16,187,20.14,17.33,-65,1
1690744823,82.11,989.75,1012.28,187,20.10,16.97,-65,1
1690745123,80.82,989.76,1012.29,187,20.11,16.73,-67,1
1690745423,78.09,989.69,1012.22,187,20.06,16.14,-68,1
1690745724,75.34,989.76,1012.29,187,19.98,15.50,-67,1
1690746024,73.73,989.81,1012.34,187,19.93,15.12,-68,1
1690746324,74.43,989.84,1012.37,187,19.80,15.14,-68,1
1690746624,75.20,989.85,1012.38,187,19.79,15.29,-68,1
1690746924,76.95,989.88,1012.41,187,19.73,15.59,-67,1
1690747224,78.51,989.88,1012.41,187,19.66,15.84,-67,1
1690747524,81.98,989.86,1012.39,187,19.64,16.49,-67,1
1690747824,83.19,989.83,1012.36,187,19.63,16.71,-67,1
1690748124,83.18,989.86,1012.39,187,19.60,16.68,-67,1
1690748424,81.17,989.85,1012.38,187,19.55,16.25,-68,1
1690748724,82.60,989.86,1012.39,187,19.42,16.40,-67,1
1690749024,80.63,989.82,1012.35,187,19.32,15.92,-67,1
1690749324,80.75,989.85,1012.38,187,19.19,15.82,-67,1
1690749624,82.18,989.81,1012.34,187,19.09,16.00,-68,1
1690749924,82.82,989.76,1012.29,187,18.92,15.95,-68,1
1690750224,83.76,989.74,1012.27,187,18.81,16.02,-67,1
1690750524,83.33,989.69,1012.22,187,18.78,15.91,-68,1
1690750824,83.92,989.71,1012.24,187,18.67,15.91,-68,1
1690751124,84.55,989.74,1012.27,187,18.68,16.04,-67,1
1690751424,84.87,989.69,1012.22,187,18.66,16.08,-68,1
1690751724,85.39,989.73,1012.26,187,18.54,16.06,-67,1
1690752024,87.83,989.66,1012.19,187,18.39,16.35,-68,1
1690752324,88.98,989.64,1012.17,187,18.24,16.41,-67,1
1690752624,88.75,989.63,1012.16,187,18.13,16.26,-67,1
1690752924,88.76,989.63,1012.16,187,17.99,16.12,-67,1
1690753224,91.37,989.63,1012.16,187,17.93,16.52,-67,1
1690753524,91.07,989.61,1012.14,187,17.90,16.44,-67,1
1690753825,90.51,989.61,1012.14,187,17.89,16.33,-67,1
1690754125,91.99,989.63,1012.16,187,17.84,16.54,-67,1
1690754425,92.47,989.56,1012.09,187,17.82,16.60,-67,1
1690754725,94.81,989.57,1012.10,187,17.77,16.94,-67,1
1690755025,95.81,989.56,1012.09,187,17.81,17.15,-66,1
1690755325,97.33,989.53,1012.06,187,17.76,17.35,-66,1
1690755625,97.00,989.59,1012.12,187,17.83,17.36,-67,1
1690755925,96.96,989.59,1012.12,187,17.83,17.35,-66,1
1690756225,97.34,989.58,1012.11,187,17.81,17.40,-67,1
1690756525,98.71,989.59,1012.12,187,17.80,17.61,-67,1
1690756825,97.61,989.65,1012.18,187,17.78,17.41,-67,1
1690757125,98.16,989.68,1012.21,187,17.75,17.47,-67,1
1690757425,98.65,989.66,1012.19,187,17.75,17.55,-67,1
1690757725,98.60,989.62,1012.15,187,17.76,17.55,-67,1
1690758025,96.64,989.66,1012.19,187,17.76,17.23,-67,1
1690758325,100.00,989.67,1012.20,187,17.63,17.64,-66,1
1690758625,100.00,989.71,1012.24,187,17.61,17.62,-67,1
1690758925,99.48,989.65,1012.18,187,17.57,17.50,-67,1
1690759225,98.90,989.64,1012.17,187,17.67,17.51,-67,1
1690759525,99.54,989.69,1012.22,187,17.68,17.62,-66,1
1690759825,100.00,989.67,1012.20,187,17.70,17.71,-67,1
1690760125,100.00,989.63,1012.16,187,17.76,17.77,-67,1
1690760425,100.00,989.63,1012.16,187,17.77,17.78,-67,1
1690760725,100.00,989.60,1012.13,187,17.73,17.74,-67,1
1690761025,100.00,989.53,1012.06,187,17.78,17.79,-67,1
1690761325,100.00,989.53,1012.06,187,17.81,17.82,-67,1
1690761625,99.94,989.56,1012.09,187,17.84,17.84,-66,1
1690761925,99.52,989.51,1012.04,187,17.87,17.81,-67,1
1690762226,98.46,989.52,1012.05,187,17.90,17.67,-67,1
1690762526,98.48,989.55,1012.08,187,17.91,17.68,-67,1
1690762826,98.24,989.54,1012.07,187,17.99,17.72,-67,1
1690763126,97.87,989.61,1012.14,187,17.99,17.66,-67,1
1690763426,97.31,989.65,1012.18,187,18.07,17.65,-67,1
1690763726,97.75,989.68,1012.21,187,18.00,17.65,-66,1
1690764026,98.11,989.71,1012.24,187,17.96,17.67,-67,1
1690764326,98.41,989.72,1012.25,187,17.95,17.71,-66,1
1690764626,98.42,989.76,1012.29,187,17.97,17.73,-67,1
1690764926,98.36,989.69,1012.22,187,17.98,17.73,-67,1
1690765226,98.55,989.66,1012.19,187,17.93,17.71,-65,1
1690765526,99.06,989.61,1012.14,187,17.82,17.68,-65,1
1690765826,99.23,989.59,1012.12,187,17.75,17.64,-66,1
1690766126,99.49,989.63,1012.16,187,17.72,17.65,-66,1
1690766426,100.00,989.77,1012.30,187,17.61,17.62,-67,1
1690766726,100.00,989.87,1012.40,187,17.57,17.58,-66,1
1690767026,100.00,989.93,1012.46,187,17.57,17.58,-67,1
1690767326,100.00,989.89,1012.42,187,17.55,17.56,-68,1
1690767626,100.00,989.89,1012.42,187,17.51,17.52,-66,1
1690767926,100.00,989.95,1012.48,187,17.52,17.53,-67,1
1690768226,100.00,989.91,1012.44,187,17.42,17.43,-66,1
1690768526,100.00,989.85,1012.38,187,17.43,17.44,-68,1
1690768826,100.00,989.97,1012.50,187,17.40,17.41,-67,1
1690769126,100.00,989.97,1012.50,187,17.35,17.36,-66,1
1690769426,100.00,989.89,1012.42,187,17.26,17.27,-66,1
1690769726,100.00,989.94,1012.47,187,17.24,17.25,-66,1
1690770026,100.00,989.94,1012.47,187,17.23,17.24,-67,1
1690770326,100.00,989.96,1012.49,187,17.21,17.22,-66,1
1690770626,100.00,990.03,1012.56,187,17.20,17.21,-65,1
1690770926,100.00,990.05,1012.58,187,17.19,17.20,-66,1
1690771226,100.00,990.11,1012.64,187,17.17,17.18,-66,1
1690771527,100.00,990.14,1012.67,187,17.15,17.16,-67,1
1690771827,100.00,990.17,1012.70,187,17.10,17.11,-67,1
1690772127,100.00,990.18,1012.71,187,17.11,17.12,-66,1
1690772427,100.00,990.20,1012.73,187,17.10,17.11,-66,1
1690772727,100.00,990.25,1012.78,187,17.09,17.10,-66,1
1690773027,100.00,990.26,1012.79,187,17.07,17.08,-66,1
1690773327,100.00,990.28,1012.81,187,17.08,17.09,-66,1
1690773627,100.00,990.34,1012.87,187,17.05,17.06,-66,1
1690773927,100.00,990.37,1012.90,187,17.03,17.04,-67,1
1690774227,100.00,990.46,1012.99,187,16.99,17.00,-66,1
1690774527,100.00,990.46,1012.99,187,16.99,17.00,-65,1
1690774827,100.00,990.55,1013.08,187,17.06,17.07,-67,1
1690775127,100.00,990.63,1013.16,187,17.07,17.08,-66,1
1690775427,100.00,990.60,1013.13,187,17.10,17.11,-66,1
1690775727,100.00,990.67,1013.20,187,17.08,17.09,-66,1
1690776027,100.00,990.80,1013.33,187,17.13,17.14,-67,1
1690776327,100.00,990.79,1013.32,187,17.10,17.11,-66,1
1690776627,100.00,990.85,1013.38,187,17.14,17.15,-67,1
1690776927,100.00,990.91,1013.44,187,17.18,17.19,-65,1
1690777227,100.00,990.93,1013.47,187,17.23,17.24,-66,1
1690777527,100.00,990.96,1013.49,187,17.36,17.37,-66,1
1690777827,100.00,990.92,1013.45,187,17.32,17.33,-67,1
1690778127,100.00,990.92,1013.45,187,17.37,17.38,-66,1
1690778427,100.00,990.93,1013.46,187,17.43,17.44,-67,1
1690778727,99.99,990.94,1013.47,187,17.52,17.53,-66,1
1690779027,100.00,990.99,1013.52,187,17.55,17.56,-65,1
1690779327,99.30,990.98,1013.51,187,17.70,17.60,-66,1
1690779627,98.19,991.01,1013.54,187,17.82,17.54,-66,1
1690779928,97.29,991.03,1013.56,187,17.88,17.46,-66,1
1690780228,95.16,991.04,1013.57,187,18.08,17.31,-66,1
1690780528,94.37,991.05,1013.58,187,18.19,17.29,-66,1
1690780828,94.47,991.08,1013.61,187,18.08,17.19,-66,1
1690781128,94.00,991.12,1013.65,187,18.10,17.13,-66,1
1690781428,93.63,991.15,1013.68,187,18.06,17.03,-68,1
1690781728,92.86,991.30,1013.83,187,18.11,16.95,-65,1
1690782028,94.45,991.32,1013.85,187,17.94,17.05,-66,1
1690782328,94.45,991.30,1013.83,187,17.99,17.10,-66,1
1690782628,93.41,991.31,1013.84,187,18.14,17.07,-65,1
1690782928,92.36,991.40,1013.93,187,18.35,17.10,-66,1
1690783228,92.86,991.48,1014.01,187,18.32,17.16,-67,1
1690783528,93.25,991.41,1013.94,187,18.41,17.32,-65,1
1690783828,94.27,991.47,1014.00,187,18.36,17.44,-66,1
1690784128,94.28,991.52,1014.05,187,18.54,17.62,-66,1
1690784428,93.62,991.57,1014.10,187,18.71,17.67,-65,1
1690784728,93.49,991.56,1014.09,187,18.93,17.87,-66,1
1690785028,90.65,991.55,1014.08,187,19.35,17.80,-66,1
1690785328,90.56,991.61,1014.14,187,19.14,17.57,-65,1
1690785628,91.40,991.64,1014.17,187,19.32,17.90,-66,1
1690785928,89.74,991.60,1014.13,187,19.52,17.80,-67,1
1690786228,86.69,991.66,1014.19,187,19.80,17.53,-66,1
1690786528,87.03,991.58,1014.11,187,19.84,17.63,-66,1
1690786828,86.87,991.55,1014.08,187,19.90,17.66,-66,1
1690787128,86.25,991.60,1014.13,187,19.99,17.64,-66,1
1690787428,85.28,991.61,1014.14,187,20.05,17.52,-66,1
1690787728,84.85,991.60,1014.13,187,20.13,17.52,-66,1
1690788028,81.60,991.62,1014.15,187,20.41,17.17,-68,1
1690788328,81.03,991.60,1014.13,187,20.48,17.13,-66,1
1690788628,81.63,991.63,1014.16,187,20.54,17.31,-67,1
1690788929,78.52,991.65,1014.18,187,20.84,16.98,-67,1
1690789229,76.59,991.67,1014.20,187,20.93,16.68,-66,1
1690789529,76.14,991.66,1014.19,187,21.10,16.75,-65,1
1690789829,74.77,991.62,1014.15,187,21.32,16.68,-66,1
1690790129,72.14,991.57,1014.10,187,21.67,16.45,-66,1
1690790429,74.03,991.64,1014.17,187,21.66,16.85,-66,1
1690790729,69.11,991.59,1014.12,187,22.20,16.28,-67,1
1690791029,67.44,991.64,1014.17,187,22.29,15.99,-68,1
1690791329,64.93,991.73,1014.26,187,22.24,15.35,-66,1
1690791629,66.86,991.72,1014.25,187,22.17,15.74,-66,1
1690791929,68.79,991.72,1014.25,187,22.25,16.26,-67,1
1690792229,65.65,991.72,1014.25,187,22.49,15.76,-67,1
1690792529,62.88,991.72,1014.25,187,22.82,15.40,-67,1
1690792829,64.79,991.70,1014.23,187,22.84,15.88,-68,1
1690793129,60.19,991.74,1014.27,187,23.18,15.05,-68,1
1690793429,61.78,991.69,1014.22,187,23.06,15.35,-67,1
1690793729,62.62,991.69,1014.22,187,22.99,15.49,-68,1
1690794029,60.65,991.68,1014.21,187,23.32,15.30,-64,1
1690794329,60.10,991.65,1014.18,187,23.29,15.13,-65,1
1690794629,60.17,991.59,1014.12,187,23.70,15.54,-64,1
1690794929,55.99,991.58,1014.11,187,23.89,14.60,-66,1
1690795229,54.99,991.62,1014.15,187,24.25,14.65,-68,1
1690795529,56.33,991.58,1014.11,187,24.29,15.06,-68,1
1690795829,55.19,991.58,1014.11,187,24.31,14.76,-68,1
1690796129,58.63,991.43,1013.96,187,24.03,15.44,-68,1
1690796429,57.74,991.45,1013.98,187,24.35,15.50,-68,1
1690796730,58.52,991.46,1013.99,187,24.28,15.65,-68,1
1690797030,53.45,991.55,1014.08,187,25.15,15.05,-67,1
1690797330,52.68,991.45,1013.98,187,24.82,14.52,-67,1
1690797630,57.57,991.43,1013.96,187,24.05,15.18,-68,1
1690797930,58.96,991.39,1013.92,187,23.96,15.47,-69,1
1690798230,57.34,991.37,1013.90,187,24.27,15.32,-68,1
1690798530,58.45,991.37,1013.90,187,24.62,15.95,-69,1
1690798830,56.86,991.32,1013.85,187,24.82,15.70,-68,1
1690799130,54.92,991.36,1013.89,187,24.89,15.23,-68,1
1690799430,55.50,991.25,1013.78,187,24.68,15.19,-67,1
1690799730,50.94,991.21,1013.74,187,25.02,14.18,-66,1
1690800030,47.01,991.26,1013.79,187,25.56,13.44,-66,1
1690800330,51.70,991.10,1013.63,187,25.21,14.59,-66,1
1690800630,49.31,991.05,1013.58,187,25.10,13.75,-66,1
1690800930,49.66,991.09,1013.62,187,25.30,14.05,-66,1
1690801230,48.26,991.07,1013.60,187,25.48,13.77,-67,1
1690801530,49.74,990.94,1013.47,187,25.53,14.28,-66,1
1690801830,45.53,990.98,1013.51,187,26.02,13.37,-66,1
1690802130,48.12,990.94,1013.47,187,25.66,13.89,-67,1
1690802430,46.48,990.89,1013.42,187,25.63,13.33,-67,1
1690802730,48.57,990.80,1013.33,187,25.19,13.60,-67,1
1690803030,48.46,990.75,1013.28,187,24.95,13.35,-68,1
1690803330,50.42,990.73,1013.26,187,25.18,14.17,-70,1
1690803630,50.50,990.69,1013.22,187,25.06,14.08,-69,1
1690803930,49.85,990.64,1013.17,187,25.55,14.33,-69,1
1690804230,50.27,990.62,1013.15,187,25.42,14.34,-69,1
1690804530,51.08,990.62,1013.15,187,25.64,14.79,-70,1
1690804830,47.64,990.63,1013.16,187,26.83,14.80,-69,1
1690805130,44.23,990.56,1013.09,187,26.67,13.51,-66,1
1690805430,41.43,990.49,1013.02,187,27.37,13.14,-61,1
1690805731,45.29,990.42,1012.95,187,26.93,14.11,-66,1
1690806031,41.84,990.23,1012.76,187,27.10,13.05,-67,1
1690806331,42.91,990.13,1012.66,187,26.96,13.31,-68,1
1690806631,42.86,990.05,1012.58,187,26.77,13.12,-68,1
1690806931,44.06,989.94,1012.47,187,26.48,13.28,-68,1
1690807231,46.91,989.84,1012.37,187,25.76,13.59,-69,1
1690807531,47.13,989.75,1012.28,187,25.75,13.65,-70,1
1690807831,46.78,989.79,1012.32,187,26.07,13.83,-69,1
1690808131,47.36,989.72,1012.25,187,25.90,13.86,-71,1
1690808431,47.29,989.60,1012.13,187,25.51,13.49,-70,1
1690808731,48.21,989.55,1012.08,187,25.45,13.73,-68,1
1690809031,45.41,989.59,1012.12,187,26.04,13.35,-70,1
1690809331,44.80,989.55,1012.08,187,26.40,13.46,-71,1
1690809631,43.74,989.51,1012.04,187,26.99,13.63,-69,1
1690809931,44.19,989.40,1011.93,187,26.62,13.45,-72,1
1690810231,45.14,989.36,1011.89,187,26.31,13.50,-72,1
1690810531,47.06,989.27,1011.80,187,25.83,13.70,-72,1
1690810831,44.86,989.24,1011.77,187,26.43,13.51,-74,1
1690811131,45.94,989.24,1011.77,187,26.60,14.03,-72,1
1690811431,42.47,989.35,1011.88,187,28.12,14.19,-70,1
1690811731,39.79,989.33,1011.86,187,29.06,14.03,-70,1
1690812031,38.83,989.34,1011.87,187,29.81,14.32,-73,1
1690812331,40.72,989.25,1011.78,187,29.26,14.56,-71,1
1690812631,41.70,989.13,1011.66,187,27.39,13.26,-71,1
1690812931,43.38,989.06,1011.59,187,26.93,13.45,-74,1
1690813231,44.87,988.97,1011.50,187,26.16,13.27,-75,1
1690813531,44.78,988.94,1011.47,187,26.67,13.70,-74,1
1690813831,45.07,988.96,1011.49,187,26.94,14.04,-73,1
1690814131,45.60,988.82,1011.35,187,26.39,13.73,-75,1
1690814432,46.91,988.88,1011.41,187,26.18,13.97,-74,1
1690814732,50.18,988.73,1011.26,187,25.59,14.47,-72,1
1690815032,50.97,988.74,1011.27,187,25.46,14.59,-74,1
1690815332,50.67,988.70,1011.23,187,25.39,14.44,-76,1
1690815632,47.94,988.77,1011.30,187,26.55,14.64,-72,1
1690815932,47.52,988.76,1011.29,187,26.22,14.21,-73,1
1690816232,49.96,988.69,1011.22,187,26.18,14.95,-74,1
1690816532,48.77,988.72,1011.25,187,26.40,14.77,-72,1
1690816832,44.93,988.96,1011.49,187,27.81,14.78,-70,1
1690817132,41.50,988.98,1011.51,187,29.07,14.69,-68,1
1690817432,43.84,988.95,1011.48,187,27.96,14.54,-73,1
1690817732,46.53,988.82,1011.35,187,27.13,14.71,-73,1
1690818032,46.08,988.84,1011.37,187,26.85,14.31,-73,1
1690818332,46.43,988.72,1011.25,187,26.81,14.39,-75,1
1690818632,49.10,988.61,1011.14,187,26.00,14.51,-75,1
1690818932,49.42,988.65,1011.18,187,25.84,14.47,-75,1
1690819232,52.25,988.64,1011.17,187,25.19,14.73,-76,1
1690819532,49.41,988.67,1011.20,187,26.11,14.71,-75,1
1690819832,50.62,988.58,1011.11,187,25.67,14.68,-72,1
1690820132,51.26,988.52,1011.05,187,25.81,15.00,-72,1
1690820432,50.61,988.47,1011.00,187,25.93,14.92,-74,1
1690820732,49.79,988.44,1010.97,187,26.01,14.74,-75,1
1690821032,49.72,988.42,1010.95,187,25.84,14.56,-76,1
1690821332,50.68,988.34,1010.87,187,25.30,14.36,-75,1
1690821633,51.74,988.29,1010.82,187,25.04,14.44,-76,1
1690821933,53.70,988.24,1010.77,187,24.35,14.38,-77,1
1690822233,52.08,988.27,1010.80,187,24.59,14.13,-77,1
1690822533,54.32,988.19,1010.72,187,23.84,14.08,-77,1
1690822833,56.03,988.21,1010.74,187,23.34,14.10,-76,1
1690823133,56.36,988.20,1010.73,187,23.21,14.07,-77,1
1690823433,57.27,988.23,1010.76,187,22.86,13.98,-76,1
1690823733,60.01,988.22,1010.75,187,22.46,14.33,-77,1
1690824033,61.30,988.29,1010.82,187,22.19,14.41,-77,1
1690824333,62.59,988.28,1010.81,187,21.92,14.48,-78,1
1690824633,63.80,988.30,1010.83,187,21.76,14.62,-77,1
1690824933,64.34,988.30,1010.83,187,21.68,14.68,-77,1
1690825233,64.50,988.29,1010.82,187,21.68,14.71,-77,1
1690825533,65.36,988.30,1010.83,187,21.44,14.69,-76,1
1690825833,66.67,988.23,1010.76,187,21.26,14.83,-77,1
1690826133,68.74,988.20,1010.73,187,21.02,15.07,-77,1
1690826433,69.41,988.22,1010.75,187,20.85,15.06,-77,1
1690826733,70.62,988.25,1010.78,187,20.60,15.09,-77,1
1690827033,70.01,988.27,1010.80,187,20.47,14.83,-77,1
1690827333,72.36,988.27,1010.80,187,20.33,15.21,-76,1
1690827633,71.71,988.28,1010.82,187,20.27,15.01,-77,1
1690827933,73.33,988.29,1010.82,187,20.12,15.21,-76,1
1690828233,73.55,988.28,1010.81,187,20.06,15.20,-76,1
1690828533,75.49,988.22,1010.75,187,19.93,15.48,-76,1
1690828833,74.82,988.24,1010.77,187,19.92,15.33,-77,1
1690829133,74.21,988.29,1010.82,187,19.87,15.16,-77,1
1690829433,77.60,988.29,1010.82,187,19.68,15.67,-76,1
1690829733,77.01,988.32,1010.85,187,19.65,15.52,-76,1
1690830033,77.47,988.30,1010.83,187,19.55,15.52,-76,1
1690830334,77.91,988.37,1010.90,187,19.49,15.55,-75,1
1690830634,76.93,988.40,1010.93,187,19.53,15.39,-76,1
1690830934,76.35,988.41,1010.94,187,19.54,15.28,-75,1
1690831234,76.64,988.38,1010.91,187,19.57,15.37,-74,1
1690831534,77.14,988.39,1010.92,187,19.50,15.40,-76,1
1690831834,78.03,988.30,1010.83,187,19.46,15.54,-75,1
1690832134,77.32,988.28,1010.81,187,19.43,15.37,-74,1
1690832434,78.36,988.34,1010.87,187,19.39,15.54,-74,1
1690832734,81.39,988.39,1010.92,187,19.27,16.02,-75,1
1690833034,78.82,988.28,1010.81,187,19.27,15.52,-73,1
1690833334,79.21,988.17,1010.70,187,19.21,15.54,-75,1
1690833634,80.51,988.08,1010.61,187,19.14,15.72,-74,1
1690833934,81.27,988.05,1010.58,187,18.98,15.71,-74,1
1690834234,80.29,988.08,1010.61,187,18.93,15.48,-74,1
1690834534,79.38,988.04,1010.57,187,18.94,15.31,-74,1
1690834834,80.43,987.99,1010.52,187,18.85,15.42,-73,1
1690835134,80.54,987.97,1010.50,187,18.83,15.43,-73,1
1690835434,80.12,987.95,1010.48,187,18.85,15.36,-74,1
1690835734,82.30,987.90,1010.43,187,18.78,15.72,-73,1
1690836034,81.55,987.86,1010.39,187,18.81,15.60,-73,1
1690836334,80.94,987.81,1010.34,187,18.82,15.49,-73,1
1690836634,80.71,987.76,1010.29,187,18.85,15.48,-73,1
1690836934,80.72,987.71,1010.24,187,18.91,15.54,-73,1
1690837234,81.52,987.63,1010.16,187,18.93,15.71,-73,1
1690837534,80.93,987.54,1010.07,187,18.91,15.58,-73,1
1690837834,83.97,987.47,1010.00,187,18.82,16.07,-73,1
1690838134,83.47,987.44,1009.97,187,18.84,16.00,-73,1
1690838434,84.20,987.34,1009.87,187,18.79,16.08,-73,1
1690838734,83.74,987.26,1009.79,187,18.79,16.00,-73,1
1690839035,83.88,987.22,1009.75,187,18.85,16.08,-73,1
1690839335,84.27,987.16,1009.69,187,18.75,16.06,-73,1
1690839635,85.85,987.10,1009.63,187,18.49,16.09,-73,1
1690839935,87.11,987.06,1009.59,187,18.25,16.08,-73,1
1690840235,89.34,987.03,1009.56,187,18.04,16.27,-73,1
1690840535,90.49,987.05,1009.58,187,17.82,16.26,-73,1
1690840835,90.70,986.97,1009.50,187,17.67,16.15,-74,1
1690841135,92.89,986.96,1009.49,187,17.47,16.32,-74,1
1690841435,94.43,986.91,1009.44,187,17.29,16.40,-72,1
1690841735,95.25,986.91,1009.44,187,17.12,16.37,-73,1
1690842035,94.08,986.86,1009.39,187,17.07,16.12,-72,1
1690842335,95.13,986.77,1009.30,187,16.98,16.21,-73,1
1690842635,96.16,986.74,1009.27,187,16.91,16.31,-73,1
1690842935,96.83,986.69,1009.22,187,16.73,16.24,-72,1
1690843235,97.96,986.70,1009.23,187,16.64,16.33,-72,1
1690843535,95.95,986.66,1009.19,187,16.71,16.07,-72,1
1690843835,97.59,986.63,1009.16,187,16.54,16.17,-72,1
1690844135,98.63,986.60,1009.13,187,16.35,16.15,-73,1
1690844435,99.02,986.62,1009.15,187,16.36,16.22,-72,1
1690844735,99.91,986.66,1009.19,187,16.29,16.29,-73,1
1690845035,99.01,986.66,1009.19,187,16.33,16.19,-72,1
1690845335,97.89,986.61,1009.14,187,16.40,16.08,-72,1
1690845635,98.76,986.54,1009.07,187,16.38,16.20,-72,1
1690845935,98.87,986.49,1009.02,187,16.33,16.17,-72,1
1690846235,98.08,986.47,1009.00,187,16.38,16.09,-72,1
1690846535,98.04,986.42,1008.95,187,16.38,16.08,-72,1
1690846835,98.01,986.35,1008.88,187,16.39,16.09,-73,1
1690847135,98.97,986.30,1008.83,187,16.27,16.12,-72,1
1690847435,97.37,986.28,1008.81,187,16.34,15.94,-72,1
1690847736,97.82,986.19,1008.72,187,16.28,15.95,-72,1
1690848036,98.05,986.14,1008.67,187,16.23,15.94,-72,1
1690848336,99.10,986.07,1008.60,187,16.16,16.03,-72,1
1690848636,98.78,986.03,1008.56,187,16.17,15.99,-72,1
1690848936,97.96,986.01,1008.54,187,16.32,16.01,-71,1
1690849236,97.89,986.01,1008.54,187,16.38,16.06,-72,1
1690849536,97.64,985.97,1008.50,187,16.35,15.99,-72,1
1690849836,98.85,985.95,1008.48,187,16.38,16.21,-72,1
1690850136,98.52,985.96,1008.49,187,16.46,16.24,-72,1
1690850436,99.10,985.92,1008.45,187,16.52,16.39,-72,1
1690850736,98.63,985.87,1008.40,187,16.57,16.37,-71,1
1690851036,97.95,985.80,1008.33,187,16.67,16.36,-71,1
1690851336,96.54,985.72,1008.25,187,16.82,16.28,-71,1
1690851636,96.69,985.65,1008.18,187,16.90,16.38,-72,1
1690851936,95.90,985.60,1008.13,187,17.00,16.36,-71,1
1690852236,96.32,985.53,1008.06,187,17.00,16.42,-72,1
1690852536,94.89,985.48,1008.01,187,17.08,16.27,-72,1
1690852836,94.76,985.33,1007.86,187,17.13,16.30,-71,1
1690853136,94.17,985.26,1007.79,187,17.16,16.23,-71,1
1690853436,94.50,985.14,1007.67,187,17.15,16.27,-71,1
1690853736,94.04,985.10,1007.63,187,17.10,16.15,-71,1
1690854036,94.70,984.97,1007.50,187,16.92,16.08,-71,1
1690854336,95.27,984.92,1007.45,187,16.78,16.03,-72,1
1690854636,95.97,984.78,1007.31,187,16.74,16.11,-72,1
1690854936,94.82,984.68,1007.21,187,16.69,15.87,-71,1
1690855236,94.96,984.62,1007.15,187,16.64,15.84,-70,1
1690855536,95.32,984.55,1007.08,187,16.49,15.75,-72,1
1690855836,95.84,984.48,1007.01,187,16.44,15.79,-72,1
1690856136,97.46,984.36,1006.89,187,16.34,15.95,-72,1
1690856437,97.31,984.27,1006.80,187,16.26,15.85,-71,1
1690856737,96.58,984.19,1006.72,187,16.26,15.73,-70,1
1690857037,97.96,984.17,1006.70,187,16.17,15.86,-71,1
1690857337,98.84,984.15,1006.68,187,15.99,15.82,-71,1
1690857637,100.00,984.11,1006.64,187,15.84,15.85,-71,1
1690857937,100.00,984.10,1006.63,187,15.73,15.74,-71,1
1690858237,100.00,983.97,1006.50,187,15.65,15.66,-72,1
1690858537,100.00,983.95,1006.48,187,15.75,15.76,-71,1
1690858837,100.00,983.89,1006.42,187,15.72,15.73,-71,1
1690859137,100.00,983.79,1006.32,187,15.62,15.63,-71,1
1690859437,100.00,983.75,1006.28,187,15.53,15.54,-71,1
1690859737,100.00,983.73,1006.26,187,15.52,15.53,-71,1
1690860037,100.00,983.62,1006.15,187,15.52,15.53,-70,1
1690860337,100.00,983.55,1006.09,187,15.46,15.47,-71,1
1690860637,100.00,983.51,1006.04,187,15.43,15.44,-71,1
1690860937,100.00,983.51,1006.04,187,15.45,15.46,-70,1
1690861237,100.00,983.52,1006.05,187,15.58,15.59,-71,1
1690861537,100.00,983.50,1006.03,187,15.72,15.73,-71,1
1690861837,100.00,983.48,1006.01,187,15.87,15.88,-71,1
1690862137,100.00,983.43,1005.96,187,16.08,16.09,-70,1
1690862437,99.85,983.40,1005.93,187,16.22,16.21,-70,1
1690862737,99.51,983.40,1005.93,187,16.37,16.31,-70,1
1690863037,98.23,983.37,1005.90,187,16.49,16.22,-70,1
1690863337,98.40,983.35,1005.88,187,16.60,16.36,-70,1
1690863637,97.43,983.31,1005.84,187,16.76,16.36,-70,1
1690863937,96.59,983.31,1005.84,187,16.92,16.39,-70,1
1690864237,95.57,983.34,1005.87,187,17.06,16.36,-70,1
1690864537,94.35,983.33,1005.86,187,17.19,16.29,-70,1
1690864837,93.36,983.29,1005.82,187,17.38,16.31,-71,1
1690865138,92.41,983.29,1005.82,187,17.49,16.26,-69,1
1690865438,91.03,983.16,1005.69,187,17.59,16.12,-69,1
1690865738,90.34,983.22,1005.75,187,17.71,16.12,-70,1
1690866038,89.19,983.18,1005.71,187,17.89,16.10,-71,1
1690866338,87.14,983.13,1005.66,187,18.05,15.89,-70,1
1690866638,86.20,983.12,1005.65,187,18.30,15.97,-68,1
1690866938,85.78,983.00,1005.53,187,18.38,15.97,-68,1
1690867238,84.66,982.97,1005.50,187,18.49,15.87,-69,1
1690867538,83.58,982.90,1005.43,187,18.68,15.86,-70,1
1690867838,83.22,982.87,1005.40,187,19.00,16.10,-69,1
1690868138,81.09,982.97,1005.50,187,19.30,15.99,-69,1
1690868438,80.01,982.97,1005.50,187,19.41,15.89,-70,1
1690868738,80.15,982.96,1005.49,187,19.32,15.83,-68,1
1690869038,80.49,982.89,1005.42,187,19.31,15.88,-70,1
1690869338,80.15,982.93,1005.46,187,19.57,16.07,-71,1
1690869638,78.57,982.90,1005.43,187,19.75,15.93,-69,1
1690869938,78.52,982.86,1005.39,187,19.96,16.13,-69,1
1690870238,78.62,982.86,1005.40,187,19.98,16.17,-69,1
1690870538,79.06,982.85,1005.38,187,19.99,16.27,-70,1
1690870838,78.71,982.77,1005.30,187,20.09,16.29,-69,1
1690871138,76.99,982.73,1005.26,187,20.08,15.94,-70,1
1690871438,76.26,982.74,1005.27,187,20.41,16.11,-69,1
1690871738,75.87,982.69,1005.22,187,20.70,16.31,-68,1
1690872038,74.57,982.70,1005.23,187,20.80,16.13,-69,1
1690872338,76.29,982.74,1005.27,187,20.89,16.58,-70,1
1690872638,75.37,982.63,1005.16,187,21.09,16.58,-70,1
1690872938,73.65,982.52,1005.05,187,21.14,16.27,-70,1
1690873238,76.32,982.51,1005.04,187,21.21,16.89,-70,1
1690873538,73.49,982.49,1005.02,187,21.32,16.40,-69,1
1690873838,74.45,982.48,1005.01,187,21.62,16.90,-68,1
1690874138,73.78,982.48,1005.01,187,22.09,17.21,-70,1
1690874439,72.59,982.52,1005.05,187,22.24,17.10,-69,1
1690874739,72.02,982.43,1004.96,187,22.25,16.98,-69,1
1690875039,73.96,982.35,1004.88,187,22.07,17.23,-69,1
1690875339,72.54,982.33,1004.86,187,21.94,16.80,-69,1
1690875639,73.00,982.35,1004.88,187,21.84,16.80,-69,1
1690875939,73.22,982.31,1004.84,187,21.97,16.97,-70,1
1690876239,72.85,982.30,1004.83,187,21.99,16.91,-71,1
1690876539,71.53,982.35,1004.88,187,22.18,16.81,-69,1
1690876839,71.74,982.32,1004.85,187,22.18,16.85,-71,1
1690877139,72.76,982.26,1004.79,187,22.11,17.01,-70,1
1690877439,72.90,982.23,1004.76,187,22.34,17.26,-70,1
1690877739,72.04,982.01,1004.54,187,22.67,17.39,-68,1
1690878039,71.01,982.00,1004.53,187,22.90,17.38,-70,1
1690878339,70.52,982.05,1004.58,187,22.87,17.24,-70,1
1690878639,72.17,982.06,1004.59,187,22.64,17.39,-70,1
1690878939,73.76,982.02,1004.55,187,22.35,17.46,-69,1
1690879239,74.55,981.99,1004.52,187,22.30,17.58,-71,1
1690879539,75.28,982.00,1004.53,187,22.59,18.01,-69,1
1690879839,75.57,981.94,1004.47,187,22.34,17.83,-70,1
1690880139,74.97,981.95,1004.48,187,22.39,17.75,-70,1
1690880439,79.69,981.91,1004.44,187,21.93,18.28,-70,1
1690880739,79.85,981.85,1004.38,187,21.68,18.07,-70,1
1690881039,82.55,981.85,1004.38,187,21.46,18.38,-69,1
1690881339,83.37,981.86,1004.39,187,21.35,18.43,-69,1
1690881639,82.65,981.92,1004.45,187,21.23,18.17,-70,1
1690881939,84.25,981.88,1004.41,187,21.10,18.35,-70,1
1690882239,89.32,981.80,1004.33,187,20.79,18.98,-69,1
1690882539,91.16,981.79,1004.32,187,20.54,19.06,-69,1
1690882840,93.57,981.90,1004.43,187,20.53,19.47,-67,1
1690883140,94.24,981.83,1004.36,187,20.35,19.41,-69,1
1690883440,95.04,981.83,1004.36,187,20.34,19.53,-68,1
1690883740,96.14,981.78,1004.31,187,20.42,19.80,-66,1
1690884040,97.14,981.70,1004.23,187,20.45,20.00,-67,1
1690884340,98.14,981.63,1004.16,187,20.66,20.37,-68,1
1690884640,97.80,981.58,1004.11,187,20.93,20.58,-67,1
1690884940,95.45,981.51,1004.04,187,21.26,20.52,-66,1
1690885240,92.73,981.42,1003.95,187,21.33,20.12,-68,1
1690885540,92.29,981.37,1003.90,187,21.36,20.07,-68,1
1690885840,91.04,981.34,1003.87,187,21.43,19.92,-69,1
1690886140,90.33,981.18,1003.71,187,21.64,20.00,-68,1
1690886440,84.54,981.19,1003.72,187,22.20,19.49,-68,1
1690886740,82.69,981.17,1003.70,187,22.41,19.34,-67,1
1690887040,81.46,981.03,1003.56,187,22.53,19.21,-67,1
1690887340,79.04,981.02,1003.55,187,22.72,18.91,-67,1
1690887640,78.10,980.96,1003.49,187,22.62,18.62,-67,1
1690887940,78.01,980.90,1003.43,187,22.54,18.53,-66,1
1690888240,77.23,980.87,1003.40,187,22.53,18.36,-69,1
1690888540,76.27,980.90,1003.43,187,22.52,18.15,-68,1
1690888840,78.47,980.78,1003.31,187,22.49,18.57,-70,1
1690889140,77.95,980.78,1003.31,187,22.57,18.55,-69,1
1690889440,79.07,980.76,1003.29,187,22.65,18.85,-69,1
1690889740,75.57,980.97,1003.50,187,22.83,18.30,-66,1
1690890040,75.40,980.91,1003.44,187,22.70,18.14,-69,1
1690890340,76.39,980.89,1003.42,187,22.67,18.32,-67,1
1690890640,75.22,980.85,1003.38,187,22.74,18.14,-69,1
1690890940,75.25,980.78,1003.31,187,22.77,18.18,-69,1
1690891240,76.35,980.73,1003.26,187,22.88,18.52,-68,1
1690891541,73.14,980.65,1003.18,187,22.85,17.80,-69,1
1690891841,71.38,980.65,1003.18,187,22.85,17.42,-69,1
1690892141,72.22,980.61,1003.14,187,22.84,17.59,-70,1
1690892441,71.22,980.70,1003.23,187,22.91,17.44,-70,1
1690892741,77.97,980.63,1003.16,187,22.42,18.41,-68,1
1690893041,83.46,980.66,1003.19,187,21.75,18.84,-69,1
1690893341,84.42,980.57,1003.10,187,21.50,18.78,-71,1
1690893641,83.45,980.66,1003.19,187,21.53,18.62,-67,1
1690893941,82.97,980.57,1003.10,187,21.61,18.61,-67,1
1690894241,81.12,980.64,1003.17,187,21.76,18.40,-70,1
1690894541,81.98,980.54,1003.07,187,21.77,18.57,-69,1
1690894841,81.00,980.48,1003.01,187,21.94,18.55,-71,1
1690895141,79.82,980.43,1002.96,187,22.20,18.57,-70,1
1690895441,81.21,980.41,1002.94,187,22.35,18.99,-70,1
1690895741,80.23,980.42,1002.95,187,22.53,18.97,-70,1
1690896041,80.29,980.28,1002.81,187,22.69,19.14,-68,1
1690896341,79.13,980.28,1002.81,187,22.87,19.08,-69,1
1690896641,78.89,980.18,1002.71,187,22.79,18.95,-69,1
1690896941,78.92,980.06,1002.59,187,22.63,18.80,-68,1
1690897241,79.83,979.96,1002.49,187,22.40,18.76,-69,1
1690897541,80.75,979.86,1002.39,187,22.23,18.78,-68,1
1690897841,79.09,979.85,1002.38,187,22.26,18.48,-69,1
1690898141,78.07,979.85,1002.38,187,22.30,18.31,-66,1
1690898441,79.64,979.79,1002.32,187,22.00,18.34,-69,1
1690898741,79.98,979.85,1002.38,187,21.89,18.30,-69,1
1690899041,80.06,979.68,1002.21,187,21.72,18.15,-68,1
1690899341,81.04,979.65,1002.18,187,21.78,18.40,-68,1
1690899641,80.61,979.73,1002.26,187,22.14,18.66,-70,1
1690899941,79.59,979.67,1002.20,187,22.20,18.52,-68,1
1690900242,80.02,979.60,1002.13,187,22.05,18.46,-69,1
1690900542,80.92,979.58,1002.11,187,21.93,18.52,-68,1
1690900842,81.42,979.53,1002.06,187,21.63,18.33,-71,1
1690901142,82.29,979.58,1002.11,187,21.50,18.37,-69,1
1690901442,82.84,979.55,1002.08,187,21.29,18.27,-70,1
1690901742,83.03,979.49,1002.02,187,21.20,18.22,-68,1
1690902042,83.51,979.53,1002.06,187,21.07,18.18,-70,1
1690902342,83.83,979.54,1002.08,187,21.30,18.47,-69,1
1690902642,81.96,979.59,1002.12,187,21.77,18.57,-69,1
1690902942,78.83,979.78,1002.31,187,22.42,18.58,-69,1
1690903242,77.12,979.93,1002.46,187,22.94,18.73,-72,1
1690903542,74.93,979.99,1002.52,187,23.53,18.84,-69,1
1690903842,76.20,979.94,1002.47,187,23.04,18.64,-69,1
1690904142,77.51,979.92,1002.45,187,22.56,18.45,-71,1
1690904442,78.93,979.85,1002.38,187,22.37,18.55,-69,1
1690904742,79.49,979.91,1002.44,187,22.18,18.48,-69,1
1690905042,80.55,979.84,1002.37,187,21.96,18.48,-70,1
1690905342,81.30,979.79,1002.32,187,21.75,18.42,-70,1
1690905642,82.18,979.86,1002.39,187,21.59,18.44,-70,1
1690905942,82.86,979.86,1002.39,187,21.38,18.36,-70,1
1690906242,82.85,979.90,1002.43,187,21.22,18.21,-71,1
1690906542,83.87,979.90,1002.43,187,21.06,18.24,-70,1
1690906842,84.33,979.88,1002.41,187,20.97,18.24,-70,1
1690907142,84.90,979.94,1002.47,187,20.93,18.31,-70,1
1690907442,85.58,979.90,1002.43,187,20.80,18.31,-69,1
1690907742,86.25,979.96,1002.49,187,20.68,18.32,-67,1
1690908042,86.86,980.01,1002.54,187,20.57,18.32,-70,1
1690908342,88.32,979.99,1002.52,187,20.46,18.48,-69,1
1690908642,92.80,980.05,1002.58,187,20.28,19.09,-68,1
1690908943,92.89,980.05,1002.58,187,20.15,18.98,-70,1
1690909243,92.04,980.05,1002.58,187,19.99,18.67,-70,1
1690909543,91.27,980.13,1002.66,187,19.98,18.53,-69,1
1690909843,91.53,980.20,1002.73,187,19.92,18.52,-70,1
1690910143,91.33,980.22,1002.75,187,19.95,18.51,-70,1
1690910443,91.39,980.27,1002.80,187,19.89,18.46,-70,1
1690910743,91.30,980.30,1002.83,187,19.84,18.40,-70,1
1690911043,90.70,980.30,1002.83,187,19.87,18.32,-69,1
1690911343,90.31,980.32,1002.85,187,19.86,18.24,-66,1
1690911643,90.91,980.37,1002.90,187,19.81,18.30,-69,1
1690911943,91.65,980.39,1002.92,187,19.72,18.34,-70,1
1690912243,92.25,980.41,1002.94,187,19.69,18.41,-70,1
1690912543,91.58,980.37,1002.90,187,19.73,18.34,-70,1
1690912843,91.17,980.42,1002.95,187,19.73,18.26,-70,1
1690913143,92.14,980.48,1003.01,187,19.63,18.33,-70,1
1690913443,93.17,980.47,1003.00,187,19.51,18.39,-70,1
1690913743,93.11,980.50,1003.03,187,19.46,18.33,-70,1
1690914043,93.18,980.63,1003.16,187,19.44,18.32,-71,1
1690914343,93.21,980.94,1003.47,187,19.50,18.39,-67,1
1690914643,100.00,981.45,1003.98,187,19.28,19.30,-63,1
1690914943,100.00,981.51,1004.04,187,18.63,18.64,-65,1
1690915243,100.00,981.36,1003.89,187,17.57,17.58,-64,1
1690915543,100.00,981.29,1003.82,187,17.14,17.15,-64,1
1690915843,100.00,981.24,1003.77,187,16.89,16.90,-64,1
1690916143,100.00,981.27,1003.80,187,16.76,16.77,-64,1
1690916443,100.00,981.36,1003.89,187,16.79,16.80,-64,1
1690916743,100.00,981.35,1003.88,187,16.84,16.85,-64,1
1690917043,100.00,981.31,1003.84,187,17.00,17.01,-64,1
1690917344,100.00,981.28,1003.81,187,17.13,17.14,-64,1
1690917644,100.00,981.16,1003.69,187,17.15,17.16,-64,1
1690917944,100.00,981.20,1003.73,187,17.18,17.19,-65,1
1690918244,100.00,981.31,1003.84,187,17.14,17.15,-64,1
1690918544,100.00,981.37,1003.90,187,17.19,17.20,-64,1
1690918844,100.00,981.43,1003.96,187,17.22,17.23,-64,1
1690919144,100.00,981.40,1003.93,187,17.18,17.19,-64,1
1690919444,100.00,981.48,1004.01,187,17.16,17.17,-64,1
1690919744,100.00,981.52,1004.05,187,17.10,17.11,-64,1
1690920044,100.00,981.54,1004.07,187,17.08,17.09,-64,1
1690920344,100.00,981.54,1004.07,187,17.06,17.07,-63,1
1690920644,100.00,981.50,1004.03,187,17.05,17.06,-64,1
1690920944,100.00,981.46,1003.99,187,17.05,17.06,-64,1
1690921244,100.00,981.40,1003.93,187,17.06,17.07,-64,1
1690921544,100.00,981.32,1003.85,187,17.02,17.03,-63,1
1690921844,100.00,981.34,1003.87,187,17.04,17.05,-63,1
1690922144,100.00,981.37,1003.90,187,16.99,17.00,-63,1
1690922444,100.00,981.29,1003.82,187,16.94,16.95,-63,1
1690922744,100.00,981.42,1003.95,187,16.94,16.95,-64,1
1690923044,100.00,981.50,1004.03,187,16.95,16.96,-64,1
1690923344,100.00,981.52,1004.05,187,16.93,16.94,-63,1
1690923644,100.00,981.59,1004.12,187,16.88,16.89,-63,1
1690923944,100.00,981.75,1004.28,187,16.83,16.84,-63,1
1690924244,100.00,981.63,1004.16,187,16.87,16.88,-63,1
1690924544,100.00,981.55,1004.08,187,16.91,16.92,-63,1
1690924844,100.00,981.50,1004.03,187,16.81,16.82,-63,1
1690925144,100.00,981.54,1004.07,187,16.79,16.80,-63,1
1690925444,100.00,981.53,1004.06,187,16.77,16.78,-63,1
1690925744,100.00,981.52,1004.05,187,16.75,16.76,-64,1
1690926045,100.00,981.56,1004.09,187,16.76,16.77,-63,1
1690926345,100.00,981.66,1004.19,187,16.80,16.81,-64,1
1690926645,100.00,981.73,1004.26,187,16.77,16.78,-64,1
1690926945,100.00,981.77,1004.30,187,16.76,16.77,-64,1
1690927245,100.00,981.86,1004.39,187,16.77,16.78,-64,1
1690927545,100.00,981.83,1004.36,187,16.81,16.82,-63,1
1690927845,100.00,981.81,1004.34,187,16.77,16.78,-64,1
1690928145,100.00,981.91,1004.45,187,16.79,16.80,-64,1
1690928445,100.00,981.90,1004.43,187,16.78,16.79,-64,1
1690928745,100.00,981.97,1004.50,187,16.73,16.74,-63,1
1690929045,100.00,981.96,1004.49,187,16.75,16.76,-64,1
1690929345,100.00,981.99,1004.52,187,16.74,16.75,-64,1
1690929645,100.00,981.99,1004.52,187,16.73,16.74,-65,1
1690929945,100.00,982.00,1004.53,187,16.74,16.75,-64,1
1690930245,100.00,981.97,1004.50,187,16.75,16.76,-65,1
1690930545,100.00,982.00,1004.53,187,16.71,16.72,-65,1
1690930845,100.00,982.06,1004.59,187,16.74,16.75,-64,1
1690931145,100.00,982.07,1004.60,187,16.73,16.74,-65,1
1690931445,100.00,982.14,1004.67,187,16.73,16.74,-65,1
1690931745,100.00,982.16,1004.69,187,16.70,16.71,-64,1
1690932045,100.00,982.12,1004.65,187,16.67,16.68,-65,1
1690932345,100.00,982.12,1004.65,187,16.69,16.70,-66,1
1690932645,100.00,982.19,1004.72,187,16.70,16.71,-66,1
1690932945,100.00,982.18,1004.71,187,16.67,16.68,-66,1
1690933245,100.00,982.15,1004.68,187,16.66,16.67,-66,1
1690933545,100.00,982.23,1004.76,187,16.60,16.61,-65,1
1690933845,100.00,982.26,1004.79,187,16.58,16.59,-65,1
1690934145,100.00,982.27,1004.80,187,16.56,16.57,-66,1
1690934445,100.00,982.28,1004.81,187,16.52,16.53,-66,1
1690934745,100.00,982.33,1004.86,187,16.51,16.52,-66,1
1690935045,100.00,982.35,1004.88,187,16.47,16.48,-66,1
1690935346,100.00,982.36,1004.89,187,16.45,16.46,-65,1
1690935646,100.00,982.41,1004.94,187,16.39,16.40,-66,1
1690935946,100.00,982.53,1005.06,187,16.34,16.35,-66,1
1690936246,100.00,982.64,1005.17,187,16.29,16.30,-66,1
1690936546,100.00,982.74,1005.27,187,16.30,16.31,-65,1
1690936846,100.00,982.73,1005.26,187,16.22,16.23,-65,1
1690937146,100.00,982.74,1005.27,187,16.21,16.22,-67,1
1690937446,100.00,982.76,1005.29,187,16.19,16.20,-66,1
1690937746,100.00,982.69,1005.22,187,16.06,16.07,-66,1
1690938046,100.00,982.67,1005.20,187,15.99,16.00,-65,1
1690938346,100.00,982.67,1005.20,187,15.94,15.95,-66,1
1690938646,100.00,982.74,1005.27,187,15.84,15.85,-66,1
1690938946,100.00,982.75,1005.28,187,15.70,15.71,-66,1
1690939246,100.00,982.76,1005.29,187,15.60,15.61,-66,1
1690939546,100.00,982.76,1005.29,187,15.50,15.51,-66,1
1690939846,100.00,982.79,1005.32,187,15.41,15.42,-65,1
1690940146,100.00,982.75,1005.28,187,15.30,15.31,-66,1
1690940446,100.00,982.84,1005.37,187,15.26,15.27,-66,1
1690940746,100.00,982.95,1005.48,187,15.24,15.25,-66,1
1690941046,100.00,982.94,1005.47,187,15.15,15.16,-66,1
1690941346,100.00,983.00,1005.53,187,15.13,15.14,-67,1
1690941646,100.00,982.93,1005.46,187,15.03,15.04,-66,1
1690941946,100.00,982.95,1005.48,187,14.98,14.99,-66,1
1690942246,100.00,982.97,1005.50,187,14.91,14.92,-67,1
1690942546,100.00,982.98,1005.51,187,14.86,14.87,-67,1
1690942846,100.00,983.00,1005.53,187,14.76,14.77,-66,1
1690943146,100.00,983.00,1005.53,187,14.70,14.71,-67,1
1690943446,100.00,983.00,1005.54,187,14.58,14.59,-67,1
1690943746,100.00,982.99,1005.52,187,14.55,14.56,-67,1
1690944046,100.00,982.97,1005.50,187,14.44,14.45,-66,1
1690944347,100.00,983.04,1005.57,187,14.38,14.39,-66,1
1690944647,100.00,982.99,1005.52,187,14.34,14.35,-67,1
1690944947,100.00,983.00,1005.53,187,14.26,14.27,-66,1
1690945247,100.00,983.01,1005.54,187,14.26,14.27,-66,1
1690945547,100.00,983.08,1005.61,187,14.18,14.19,-66,1
1690945847,100.00,983.15,1005.68,187,14.14,14.15,-66,1
1690946147,100.00,983.20,1005.73,187,14.10,14.11,-66,1
1690946447,100.00,983.23,1005.76,187,14.09,14.10,-66,1
1690946747,100.00,983.33,1005.86,187,14.11,14.12,-65,1
1690947047,100.00,983.38,1005.91,187,14.12,14.13,-66,1
1690947347,100.00,983.37,1005.90,187,14.08,14.09,-66,1
1690947647,100.00,983.41,1005.94,187,14.07,14.08,-65,1
1690947947,100.00,983.36,1005.89,187,14.03,14.04,-66,1
1690948247,100.00,983.41,1005.94,187,13.99,14.00,-66,1
1690948547,100.00,983.45,1005.98,187,13.99,14.00,-65,1
1690948847,100.00,983.54,1006.07,187,14.03,14.04,-67,1
1690949147,100.00,983.57,1006.10,187,14.06,14.07,-66,1
1690949447,100.00,983.62,1006.15,187,14.09,14.10,-66,1
1690949747,100.00,983.65,1006.18,187,14.19,14.20,-66,1
1690950047,100.00,983.72,1006.25,187,14.28,14.29,-66,1
1690950347,100.00,983.74,1006.27,187,14.36,14.37,-66,1
1690950647,100.00,983.82,1006.35,187,14.47,14.48,-67,1
1690950947,100.00,983.94,1006.47,187,14.54,14.55,-66,1
1690951247,100.00,984.03,1006.56,187,14.61,14.62,-66,1
1690951547,100.00,984.19,1006.72,187,14.70,14.71,-66,1
1690951847,100.00,984.25,1006.78,187,14.78,14.79,-65,1
1690952147,100.00,984.28,1006.81,187,14.90,14.91,-66,1
1690952447,100.00,984.36,1006.89,187,14.97,14.98,-66,1
1690952747,100.00,984.42,1006.95,187,15.11,15.12,-66,1
1690953047,100.00,984.47,1007.00,187,15.20,15.21,-67,1
1690953347,100.00,984.54,1007.07,187,15.32,15.33,-66,1
1690953648,100.00,984.58,1007.11,187,15.38,15.39,-67,1
1690953948,100.00,984.65,1007.18,187,15.49,15.50,-66,1
1690954248,100.00,984.80,1007.33,187,15.62,15.63,-68,1
1690954548,100.00,984.89,1007.42,187,15.79,15.80,-66,1
1690954848,100.00,984.97,1007.50,187,15.87,15.88,-66,1
1690955148,100.00,984.99,1007.52,187,16.01,16.02,-66,1
1690955448,100.00,984.98,1007.51,187,16.13,16.14,-68,1
1690955748,100.00,985.03,1007.56,187,16.25,16.26,-66,1
1690956048,100.00,985.02,1007.55,187,16.30,16.31,-65,1
1690956348,100.00,985.09,1007.62,187,16.45,16.46,-65,1
1690956648,100.00,985.09,1007.62,187,16.57,16.58,-65,1
1690956948,100.00,985.12,1007.65,187,16.76,16.77,-64,1
1690957248,100.00,985.11,1007.64,187,16.90,16.91,-65,1
1690957548,100.00,985.19,1007.72,187,17.04,17.05,-64,1
1690957848,100.00,985.28,1007.81,187,17.23,17.24,-64,1
1690958148,100.00,985.28,1007.81,187,17.44,17.45,-63,1
1690958448,99.87,985.22,1007.75,187,17.63,17.62,-62,1
1690958748,99.32,985.18,1007.71,187,17.81,17.72,-65,1
1690959048,96.33,985.28,1007.81,187,17.96,17.38,-63,1
1690959348,96.58,985.28,1007.81,187,18.18,17.64,-64,1
1690959648,93.77,985.28,1007.81,187,18.38,17.37,-63,1
1690959948,91.20,985.24,1007.77,187,18.58,17.13,-63,1
1690960248,85.32,985.32,1007.85,187,18.79,16.29,-63,1
1690960548,85.87,985.36,1007.89,187,19.02,16.62,-63,1
1690960848,84.33,985.36,1007.89,187,19.25,16.56,-63,1
1690961148,82.79,985.28,1007.81,187,19.37,16.38,-64,1
1690961448,81.60,985.29,1007.82,187,19.68,16.46,-63,1
1690961748,80.73,985.29,1007.82,187,19.97,16.58,-64,1
1690962048,78.96,985.40,1007.93,187,20.01,16.27,-64,1
1690962349,80.84,985.30,1007.83,187,20.36,16.98,-64,1
1690962649,79.08,985.23,1007.76,187,20.76,17.02,-64,1
1690962949,75.53,985.29,1007.82,187,20.94,16.47,-64,1
1690963249,76.03,985.26,1007.79,187,21.31,16.93,-63,1
1690963549,72.83,985.27,1007.80,187,21.34,16.28,-64,1
1690963849,72.01,985.27,1007.80,187,21.59,16.35,-64,1
1690964149,71.86,985.31,1007.84,187,21.66,16.38,-64,1
1690964449,72.97,985.30,1007.83,187,21.85,16.80,-64,1
1690964749,69.94,985.29,1007.82,187,22.25,16.52,-63,1
1690965049,70.11,985.21,1007.74,187,22.11,16.42,-64,1
1690965349,68.58,985.17,1007.70,187,22.51,16.46,-64,1
1690965649,67.89,985.13,1007.66,187,22.40,16.20,-64,1
1690965949,65.48,985.19,1007.72,187,22.85,16.06,-64,1
1690966249,67.48,985.22,1007.75,187,22.72,16.41,-64,1
1690966549,67.38,985.20,1007.73,187,23.09,16.74,-64,1
1690966849,67.32,985.16,1007.69,187,22.66,16.31,-63,1
1690967149,64.32,985.19,1007.72,187,23.05,15.97,-64,1
1690967449,66.66,985.10,1007.63,187,22.99,16.47,-65,1
1690967749,67.54,985.08,1007.61,187,22.70,16.40,-64,1
1690968049,67.44,985.05,1007.58,187,22.70,16.38,-64,1
1690968349,64.45,985.06,1007.59,187,23.35,16.28,-64,1
1690968649,62.40,985.08,1007.61,187,23.87,16.27,-65,1
1690968949,59.62,985.02,1007.55,187,24.28,15.94,-65,1
1690969249,60.25,985.03,1007.56,187,24.74,16.54,-65,1
1690969549,58.83,984.95,1007.48,187,24.70,16.12,-64,1
1690969849,60.82,985.00,1007.53,187,25.29,17.20,-65,1
1690970149,51.55,984.95,1007.48,187,25.44,14.75,-65,1
1690970449,52.09,984.95,1007.48,187,25.56,15.02,-65,1
1690970749,54.85,984.83,1007.36,187,25.93,16.17,-64,1
1690971049,51.92,984.77,1007.30,187,26.26,15.62,-65,1
1690971349,51.96,984.64,1007.17,187,26.01,15.40,-65,1
1690971650,51.95,984.77,1007.30,187,26.13,15.51,-64,1
1690971950,49.44,984.80,1007.33,187,26.53,15.10,-65,1
1690972250,50.64,984.73,1007.26,187,26.75,15.68,-66,1
1690972550,50.67,984.75,1007.28,187,26.99,15.91,-65,1
1690972850,51.76,984.63,1007.16,187,26.14,15.46,-66,1
1690973150,49.67,984.61,1007.14,187,26.53,15.18,-68,1
1690973450,48.14,984.58,1007.11,187,26.92,15.05,-65,1
1690973750,49.88,984.45,1006.98,187,26.90,15.58,-65,1
1690974050,45.78,984.42,1006.95,187,27.16,14.49,-64,1
1690974350,48.58,984.35,1006.88,187,26.92,15.19,-64,1
1690974650,48.38,984.26,1006.79,187,27.20,15.38,-64,1
1690974950,48.16,984.26,1006.79,187,26.48,14.65,-65,1
1690975250,50.39,984.22,1006.75,187,26.50,15.37,-65,1
1690975550,48.77,984.11,1006.64,187,26.92,15.25,-65,1
1690975850,48.32,984.14,1006.67,187,26.77,14.97,-65,1
1690976150,47.96,984.14,1006.67,187,26.50,14.61,-65,1
1690976450,48.54,984.03,1006.56,187,26.60,14.88,-64,1
1690976750,50.29,984.08,1006.61,187,26.02,14.90,-63,1
1690977050,50.48,984.04,1006.57,187,26.09,15.02,-65,1
1690977350,51.62,983.99,1006.52,187,25.52,14.85,-64,1
1690977650,49.31,983.98,1006.51,187,26.07,14.64,-64,1
1690977950,52.07,983.88,1006.41,187,25.70,15.15,-65,1
1690978250,50.42,983.80,1006.33,187,25.91,14.84,-65,1
1690978550,52.52,984.20,1006.73,187,25.10,14.73,-65,1
1690978850,52.42,984.18,1006.71,187,24.88,14.49,-65,1
1690979151,52.71,984.14,1006.67,187,24.77,14.48,-64,1
1690979451,53.49,984.01,1006.54,187,25.54,15.42,-64,1
1690979751,50.96,983.98,1006.51,187,25.82,14.92,-64,1
1690980051,49.03,983.93,1006.46,187,26.34,14.80,-65,1
1690980351,49.30,983.81,1006.34,187,26.27,14.82,-66,1
1690980651,47.21,983.77,1006.30,187,26.75,14.59,-65,1
1690980951,49.93,983.70,1006.23,187,25.94,14.72,-65,1
1690981251,52.10,983.57,1006.10,187,25.39,14.87,-64,1
1690981551,52.13,983.50,1006.03,187,25.04,14.56,-66,1
1690981851,52.76,983.37,1005.90,187,24.79,14.51,-66,1
1690982151,51.89,983.37,1005.90,187,24.90,14.35,-64,1
1690982451,50.66,983.28,1005.81,187,24.94,14.02,-65,1
1690982751,51.25,983.25,1005.78,187,24.95,14.21,-66,1
1690983051,52.80,983.21,1005.74,187,24.63,14.38,-66,1
1690983351,52.63,983.17,1005.70,187,24.46,14.17,-66,1
1690983651,54.06,983.19,1005.72,187,24.34,14.47,-66,1
1690983951,51.81,983.19,1005.72,187,24.28,13.76,-66,1
1690984251,51.48,983.07,1005.60,187,24.57,13.93,-66,1
1690984551,49.64,983.11,1005.64,187,25.09,13.85,-66,1
1690984851,49.88,983.05,1005.58,187,25.01,13.85,-67,1
1690985151,50.23,983.11,1005.64,187,24.98,13.93,-66,1
1690985451,51.40,983.04,1005.57,187,24.87,14.18,-66,1
1690985751,49.99,982.89,1005.42,187,24.89,13.77,-67,1
1690986051,51.39,982.81,1005.34,187,24.64,13.97,-65,1
1690986351,50.49,982.77,1005.30,187,24.69,13.74,-66,1
1690986651,49.63,982.81,1005.34,187,24.67,13.46,-66,1
1690986951,49.83,982.83,1005.36,187,24.94,13.77,-67,1
1690987251,49.51,982.83,1005.36,187,25.16,13.87,-66,1
1690987551,49.12,982.66,1005.19,187,24.99,13.59,-66,1
1690987852,48.92,982.74,1005.27,187,25.03,13.57,-67,1
1690988152,50.10,982.69,1005.22,187,24.92,13.83,-67,1
1690988452,50.88,982.62,1005.15,187,24.60,13.78,-67,1
1690988752,50.24,982.48,1005.01,187,24.55,13.54,-67,1
1690989052,52.61,982.43,1004.96,187,24.35,14.06,-67,1
1690989352,52.06,982.35,1004.88,187,24.42,13.96,-67,1
1690989652,46.99,982.35,1004.88,187,25.91,13.75,-66,1
1690989952,44.01,982.50,1005.03,187,27.51,14.19,-66,1
1690990252,44.19,982.45,1004.98,187,27.34,14.10,-67,1
1690990552,45.58,982.39,1004.92,187,27.48,14.71,-66,1
1690990852,45.29,982.37,1004.90,187,26.94,14.12,-68,1
1690991152,43.41,982.28,1004.81,187,26.81,13.35,-65,1
1690991452,43.93,982.27,1004.80,187,26.81,13.53,-67,1
1690991752,43.87,982.12,1004.65,187,26.33,13.08,-68,1
1690992052,47.00,981.82,1004.35,187,25.38,13.27,-68,1
1690992352,50.01,981.78,1004.31,187,25.02,13.90,-68,1
1690992652,48.36,981.70,1004.23,187,25.12,13.47,-68,1
1690992952,47.49,981.71,1004.24,187,25.65,13.68,-68,1
1690993252,47.79,981.71,1004.24,187,25.34,13.49,-70,1
1690993552,46.95,981.74,1004.27,187,25.60,13.46,-67,1
1690993852,47.58,981.72,1004.25,187,25.01,13.12,-70,1
1690994152,48.47,981.80,1004.33,187,24.37,12.82,-69,1
1690994452,50.68,981.80,1004.33,187,23.92,13.09,-68,1
1690994752,51.29,981.71,1004.24,187,23.73,13.10,-69,1
1690995052,52.42,981.61,1004.14,187,23.56,13.27,-70,1
1690995352,52.56,981.46,1003.99,187,23.34,13.11,-69,1
1690995652,51.79,981.46,1003.99,187,23.31,12.86,-69,1
1690995952,51.44,981.61,1004.14,187,23.32,12.77,-70,1
1690996252,53.35,981.75,1004.28,187,23.32,13.32,-69,1
1690996553,53.18,981.81,1004.34,187,23.13,13.10,-70,1
1690996853,53.74,981.79,1004.32,187,22.88,13.03,-68,1
1690997153,54.83,981.80,1004.33,187,22.70,13.17,-70,1
1690997453,55.81,981.74,1004.27,187,22.41,13.17,-69,1
1690997753,57.68,981.64,1004.17,187,22.25,13.52,-71,1
1690998053,60.44,981.55,1004.08,187,21.93,13.94,-69,1
1690998353,60.05,981.54,1004.07,187,21.82,13.74,-69,1
1690998653,57.78,981.62,1004.15,187,21.68,13.02,-69,1
1690998953,59.62,981.61,1004.14,187,21.48,13.31,-69,1
1690999253,60.29,981.52,1004.05,187,21.42,13.43,-70,1
1690999553,58.28,981.54,1004.07,187,21.40,12.89,-70,1
1690999853,59.46,981.59,1004.12,187,21.20,13.01,-70,1
1691000153,60.00,981.56,1004.09,187,21.02,12.98,-70,1
1691000453,62.80,981.51,1004.04,187,20.81,13.48,-70,1
1691000753,61.90,981.51,1004.04,187,20.73,13.18,-70,1
1691001053,65.52,981.42,1003.95,187,20.40,13.74,-69,1
1691001353,63.86,981.45,1003.98,187,20.30,13.25,-70,1
1691001653,63.36,981.48,1004.01,187,20.27,13.10,-69,1
1691001953,64.28,981.44,1003.97,187,20.12,13.18,-70,1
1691002253,65.97,981.34,1003.87,187,19.94,13.41,-70,1
1691002553,68.39,981.35,1003.89,187,19.76,13.79,-70,1
1691002853,69.26,981.37,1003.90,187,19.51,13.75,-70,1
1691003153,70.93,981.40,1003.93,187,19.30,13.91,-69,1
1691003453,70.74,981.38,1003.91,187,19.20,13.77,-70,1
1691003753,72.51,981.37,1003.90,187,19.03,13.99,-70,1
1691004053,73.68,981.33,1003.86,187,18.89,14.10,-70,1
1691004353,74.00,981.26,1003.79,187,18.79,14.07,-70,1
1691004653,75.67,981.24,1003.77,187,18.67,14.30,-69,1
1691004954,74.24,981.22,1003.75,187,18.68,14.02,-70,1
1691005254,75.38,981.15,1003.68,187,18.61,14.19,-70,1
1691005554,75.70,981.22,1003.75,187,18.64,14.28,-69,1
1691005854,74.21,981.24,1003.77,187,18.75,14.08,-70,1
1691006154,72.98,981.21,1003.74,187,18.90,13.97,-69,1
1691006454,72.88,981.22,1003.75,187,19.07,14.11,-69,1
1691006754,73.71,981.20,1003.73,187,19.06,14.27,-70,1
1691007054,72.25,981.13,1003.66,187,19.15,14.05,-69,1
1691007354,72.47,981.08,1003.61,187,19.24,14.18,-69,1
1691007654,73.26,981.04,1003.57,187,19.25,14.36,-70,1
1691007954,72.00,980.97,1003.50,187,19.35,14.19,-70,1
1691008254,73.34,980.89,1003.42,187,19.31,14.44,-69,1
1691008554,72.88,980.95,1003.48,187,19.38,14.41,-69,1
1691008854,72.00,980.88,1003.41,187,19.46,14.30,-69,1
1691009154,72.41,980.80,1003.33,187,19.50,14.42,-70,1
1691009454,72.27,980.69,1003.22,187,19.53,14.42,-69,1
1691009754,72.43,980.70,1003.23,187,19.50,14.43,-69,1
1691010054,71.93,980.77,1003.30,187,19.51,14.33,-70,1
1691010354,72.20,980.76,1003.29,187,19.49,14.37,-70,1
1691010654,71.72,980.75,1003.28,187,19.51,14.29,-69,1
1691010954,72.93,980.81,1003.34,187,19.53,14.56,-70,1
1691011254,71.63,980.78,1003.31,187,19.68,14.43,-69,1
1691011554,70.97,980.72,1003.25,187,19.67,14.27,-69,1
1691011854,72.23,980.71,1003.24,187,19.66,14.54,-70,1
1691012154,71.92,980.54,1003.07,187,19.75,14.56,-69,1
1691012454,71.52,980.48,1003.02,187,19.75,14.47,-69,1
1691012754,71.50,980.58,1003.11,187,19.74,14.46,-69,1
1691013054,71.21,980.52,1003.05,187,19.80,14.45,-69,1
1691013354,70.78,980.67,1003.20,187,19.80,14.36,-70,1
1691013655,71.27,980.64,1003.17,187,19.82,14.48,-69,1
1691013955,70.78,980.60,1003.13,187,19.85,14.41,-69,1
1691014255,70.61,980.47,1003.00,187,19.92,14.44,-69,1
1691014555,69.60,980.48,1003.01,187,20.00,14.29,-69,1
1691014855,70.74,980.52,1003.05,187,20.01,14.55,-69,1
1691015155,70.03,980.70,1003.23,187,19.98,14.37,-69,1
1691015455,70.35,980.70,1003.23,187,20.03,14.48,-69,1
1691015755,70.21,980.70,1003.23,187,20.07,14.49,-70,1
1691016055,69.99,980.61,1003.14,187,20.02,14.40,-70,1
1691016355,70.72,980.46,1002.99,187,20.11,14.64,-70,1
1691016655,69.94,980.42,1002.95,187,20.11,14.47,-70,1
1691016955,71.25,980.39,1002.92,187,20.07,14.72,-69,1
1691017255,71.82,980.42,1002.95,187,20.06,14.84,-69,1
1691017555,71.26,980.19,1002.72,187,20.06,14.71,-70,1
1691017855,72.36,980.25,1002.78,187,20.01,14.90,-70,1
1691018155,71.62,980.07,1002.60,187,20.09,14.82,-69,1
1691018455,71.46,980.03,1002.56,187,20.11,14.80,-69,1
1691018755,71.90,980.09,1002.62,187,19.99,14.78,-69,1
1691019055,72.49,980.29,1002.82,187,19.99,14.91,-69,1
1691019355,72.00,980.32,1002.85,187,20.04,14.85,-70,1
1691019655,72.53,980.29,1002.82,187,19.99,14.92,-71,1
1691019955,72.97,980.18,1002.71,187,19.98,15.00,-70,1
1691020255,71.61,980.21,1002.74,187,20.00,14.73,-69,1
1691020555,72.34,980.10,1002.63,187,20.07,14.96,-69,1
1691020855,71.60,980.05,1002.58,187,20.11,14.83,-69,1
1691021155,72.54,980.12,1002.65,187,20.02,14.95,-69,1
1691021455,71.78,980.12,1002.65,187,20.07,14.84,-68,1
1691021755,72.06,980.11,1002.64,187,20.07,14.90,-69,1
1691022055,72.54,980.11,1002.64,187,20.14,15.07,-69,1
1691022356,71.29,980.17,1002.70,187,20.22,14.87,-68,1
1691022656,71.41,980.23,1002.76,187,20.22,14.90,-70,1
1691022956,71.83,980.26,1002.79,187,20.15,14.92,-68,1
1691023256,72.60,980.18,1002.71,187,20.06,15.00,-70,1
1691023556,72.59,980.11,1002.64,187,20.02,14.96,-69,1
1691023856,73.26,980.02,1002.55,187,19.94,15.03,-69,1
1691024156,74.23,979.96,1002.49,187,19.89,15.18,-69,1
1691024456,75.17,979.91,1002.44,187,19.84,15.33,-69,1
1691024756,78.64,979.80,1002.33,187,19.78,15.98,-68,1
1691025056,82.74,979.58,1002.11,187,19.62,16.62,-69,1
1691025356,86.41,979.53,1002.06,187,19.41,17.10,-69,1
1691025656,87.65,979.57,1002.10,187,19.26,17.17,-68,1
1691025956,90.43,979.67,1002.20,187,19.07,17.48,-68,1
1691026256,91.52,979.72,1002.25,187,18.95,17.55,-68,1
1691026556,93.56,979.92,1002.45,187,18.76,17.71,-68,1
1691026856,94.91,979.83,1002.36,187,18.63,17.81,-68,1
1691027156,96.65,979.76,1002.29,187,18.54,18.01,-68,1
1691027456,97.50,979.52,1002.05,187,18.49,18.10,-69,1
1691027756,97.43,979.31,1001.84,187,18.48,18.08,-68,1
1691028056,97.16,979.85,1002.38,187,18.40,17.96,-69,1
1691028356,96.87,979.53,1002.06,187,18.41,17.92,-68,1
1691028656,96.58,979.56,1002.09,187,18.41,17.87,-69,1
1691028956,95.47,979.31,1001.84,187,18.41,17.69,-70,1
1691029256,95.45,979.00,1001.53,187,18.44,17.71,-70,1
1691029556,95.61,979.41,1001.94,187,18.45,17.75,-69,1
1691029856,95.40,979.83,1002.36,187,18.48,17.75,-70,1
1691030156,94.78,979.74,1002.27,187,18.53,17.69,-69,1
1691030456,94.24,979.63,1002.16,187,18.60,17.67,-68,1
1691030756,94.06,979.47,1002.00,187,18.63,17.67,-69,1
1691031056,93.55,979.39,1001.92,187,18.71,17.66,-69,1
1691031356,94.73,979.40,1001.93,187,18.73,17.88,-69,1
1691031657,96.28,979.46,1001.99,187,18.64,18.05,-70,1
1691031957,96.22,979.30,1001.83,187,18.66,18.06,-68,1
1691032257,97.25,979.70,1002.23,187,18.62,18.19,-69,1
1691032557,97.03,979.45,1001.98,187,18.64,18.17,-67,1
1691032857,97.01,979.47,1002.00,187,18.63,18.16,-69,1
1691033157,97.72,979.28,1001.81,187,18.58,18.23,-68,1
1691033457,97.64,979.52,1002.05,187,18.53,18.16,-68,1
1691033757,98.45,979.58,1002.11,187,18.48,18.25,-69,1
1691034057,98.39,979.89,1002.42,187,18.50,18.26,-68,1
1691034357,98.84,979.92,1002.45,187,18.46,18.29,-68,1
1691034657,99.08,980.01,1002.54,187,18.49,18.36,-68,1
1691034957,98.50,979.90,1002.43,187,18.55,18.32,-69,1
1691035257,98.60,979.76,1002.29,187,18.60,18.39,-69,1
1691035557,98.06,979.93,1002.46,187,18.67,18.37,-68,1
1691035857,97.92,980.07,1002.60,187,18.77,18.45,-69,1
1691036157,97.79,980.15,1002.68,187,18.81,18.47,-68,1
1691036457,97.92,980.23,1002.76,187,18.83,18.51,-69,1
1691036757,97.68,980.12,1002.65,187,18.90,18.54,-68,1
1691037057,97.33,980.16,1002.69,187,18.97,18.55,-68,1
1691037357,97.03,980.33,1002.86,187,18.99,18.52,-69,1
1691037657,97.39,980.42,1002.95,187,19.05,18.64,-69,1
1691037957,97.26,980.32,1002.85,187,19.17,18.74,-68,1
1691038257,96.76,980.27,1002.80,187,19.25,18.74,-68,1
1691038557,96.80,980.19,1002.72,187,19.34,18.83,-69,1
1691038857,96.13,980.30,1002.83,187,19.50,18.88,-69,1
1691039157,95.91,980.25,1002.78,187,19.55,18.89,-68,1
1691039457,95.89,980.68,1003.21,187,19.63,18.97,-68,1
1691039757,95.28,980.61,1003.14,187,19.77,19.01,-68,1
1691040057,94.51,980.63,1003.16,187,19.94,19.05,-68,1
1691040358,92.95,980.77,1003.30,187,20.10,18.94,-66,1
1691040658,91.26,980.87,1003.40,187,20.33,18.87,-68,1
1691040958,90.62,981.08,1003.61,187,20.46,18.89,-67,1
1691041258,86.91,981.25,1003.78,187,20.77,18.53,-68,1
1691041558,86.85,981.29,1003.82,187,20.76,18.51,-66,1
1691041858,86.05,980.97,1003.50,187,20.92,18.51,-67,1
1691042158,85.03,980.90,1003.43,187,20.99,18.39,-67,1
1691042458,83.75,981.07,1003.60,187,21.18,18.34,-68,1
1691042758,82.53,981.14,1003.67,187,21.43,18.35,-67,1
1691043058,80.82,980.66,1003.19,187,21.68,18.26,-67,1
1691043358,78.90,980.67,1003.20,187,21.88,18.07,-68,1
1691043658,78.22,980.96,1003.49,187,21.97,18.02,-68,1
1691043958,77.79,981.03,1003.56,187,21.89,17.85,-66,1
1691044258,77.77,981.48,1004.01,187,22.09,18.04,-66,1
1691044558,76.85,981.68,1004.21,187,22.25,18.01,-66,1
1691044858,77.36,981.81,1004.34,187,22.06,17.93,-68,1
1691045158,78.34,981.68,1004.21,187,22.03,18.10,-75,1
1691045458,77.55,981.24,1003.77,187,21.99,17.90,-73,1
1691045758,77.53,981.24,1003.77,187,21.98,17.89,-72,1
1691046058,78.00,981.48,1004.01,187,21.93,17.94,-73,1
1691046358,77.78,981.31,1003.84,187,21.83,17.79,-75,1
1691046658,81.20,981.21,1003.74,187,21.54,18.20,-71,1
1691046958,81.95,981.31,1003.84,187,21.28,18.09,-72,1
1691047258,83.78,981.67,1004.20,187,21.04,18.21,-72,1
1691047558,84.15,982.07,1004.60,187,20.99,18.23,-72,1
1691047858,86.37,981.99,1004.52,187,20.91,18.56,-75,1
1691048158,89.44,981.73,1004.26,187,20.71,18.93,-74,1
1691048458,89.09,982.01,1004.54,187,20.56,18.72,-73,1
1691048759,89.53,982.43,1004.96,187,20.47,18.71,-73,1
1691049059,90.16,982.41,1004.94,187,20.43,18.78,-70,1
1691049359,90.92,982.11,1004.64,187,20.33,18.81,-71,1
1691049659,88.04,982.60,1005.13,187,20.27,18.24,-70,1
1691049959,89.95,982.33,1004.86,187,20.27,18.58,-69,1
1691050259,88.70,982.55,1005.08,187,20.32,18.41,-72,1
1691050559,87.12,982.83,1005.36,187,20.37,18.17,-68,1
1691050859,84.58,982.71,1005.24,187,20.41,17.74,-70,1
1691051159,85.32,982.14,1004.67,187,20.46,17.93,-70,1
1691051459,85.04,981.70,1004.23,187,20.36,17.78,-70,1
1691051759,84.97,982.50,1005.03,187,20.38,17.78,-70,1
1691052059,84.46,982.60,1005.13,187,20.40,17.71,-69,1
1691052359,87.37,981.82,1004.35,187,20.37,18.22,-72,1
1691052659,88.25,981.72,1004.25,187,20.43,18.44,-69,1
1691052959,88.94,982.11,1004.64,187,20.44,18.57,-71,1
1691053259,92.00,981.70,1004.23,187,20.46,19.13,-68,1
1691053559,94.02,981.75,1004.28,187,20.54,19.56,-71,1
1691053859,94.70,982.68,1005.21,187,20.48,19.62,-68,1
1691054159,96.96,982.67,1005.20,187,20.36,19.88,-73,1
1691054459,97.64,983.08,1005.61,187,20.40,20.03,-69,1
1691054759,99.81,982.36,1004.89,187,20.30,20.28,-68,1
1691055059,98.71,983.35,1005.88,187,20.35,20.16,-70,1
1691055359,100.00,982.53,1005.06,187,20.24,20.26,-71,1
1691055659,99.16,983.08,1005.61,187,20.10,19.98,-68,1
1691055959,98.97,983.18,1005.71,187,20.09,19.94,-69,1
1691056259,98.90,983.05,1005.58,187,20.16,20.00,-70,1
1691056559,99.16,982.33,1004.86,187,20.15,20.03,-75,1
1691056859,99.61,982.03,1004.56,187,20.17,20.12,-68,1
1691057159,99.22,982.18,1004.71,187,20.07,19.96,-70,1
1691057460,100.00,982.52,1005.05,187,20.01,20.03,-73,1
1691057760,100.00,982.32,1004.85,187,19.94,19.96,-71,1
1691058060,100.00,982.95,1005.48,187,20.07,20.09,-69,1
1691058360,100.00,982.31,1004.84,187,19.97,19.99,-70,1
1691058660,100.00,982.92,1005.45,187,19.75,19.77,-71,1
1691058960,100.00,982.95,1005.48,187,19.71,19.73,-72,1
1691059260,100.00,983.52,1006.05,187,19.55,19.57,-74,1
1691059560,100.00,983.53,1006.06,187,19.50,19.52,-73,1
1691059860,100.00,983.34,1005.87,187,19.32,19.34,-73,1
1691060160,100.00,983.26,1005.79,187,19.32,19.34,-73,1
1691060460,100.00,982.94,1005.47,187,19.31,19.33,-72,1
1691060760,100.00,983.01,1005.54,187,19.38,19.40,-71,1
1691061060,100.00,982.97,1005.50,187,19.52,19.54,-72,1
1691061360,100.00,983.33,1005.86,187,19.76,19.78,-72,1
1691061660,100.00,983.09,1005.62,187,20.15,20.17,-71,1
1691061960,99.96,982.94,1005.47,187,20.35,20.36,-76,1
1691062260,98.00,983.19,1005.72,187,20.61,20.30,-73,1
1691062560,95.96,983.24,1005.77,187,20.52,19.87,-72,1
1691062860,92.88,983.11,1005.64,187,20.58,19.40,-74,1
1691063160,92.73,982.96,1005.49,187,20.68,19.48,-72,1
1691063460,91.98,983.02,1005.55,187,20.69,19.36,-73,1
1691063760,90.80,983.19,1005.72,187,20.54,19.00,-71,1
1691064060,90.44,983.18,1005.71,187,20.46,18.86,-72,1
1691064360,90.58,982.68,1005.21,187,20.48,18.90,-72,1
1691064660,87.72,983.06,1005.59,187,20.85,18.75,-73,1
1691064961,84.67,983.06,1005.59,187,21.59,18.91,-75,1
1691065261,83.48,983.08,1005.61,187,21.63,18.73,-73,1
1691065561,82.11,983.16,1005.69,187,22.00,18.82,-71,1
1691065861,81.48,983.22,1005.75,187,22.37,19.06,-76,1
1691066161,77.27,983.37,1005.90,187,23.70,19.50,-74,1
1691066461,68.90,983.51,1006.04,187,24.94,18.85,-74,1
1691066761,66.10,983.30,1005.83,187,25.49,18.71,-71,1
1691067061,64.14,983.18,1005.71,187,24.72,17.51,-73,1
1691067361,66.07,983.11,1005.64,187,24.15,17.43,-71,1
1691067661,64.44,983.04,1005.57,187,24.41,17.28,-71,1
1691067961,64.13,983.24,1005.77,187,24.30,17.11,-72,1
1691068261,64.82,983.26,1005.79,187,23.97,16.96,-74,1
1691068561,66.71,983.02,1005.55,187,23.33,16.81,-73,1
1691068861,67.47,982.86,1005.39,187,23.17,16.83,-67,1
1691069161,67.41,983.43,1005.96,187,23.31,16.95,-68,1
1691069461,66.54,983.31,1005.84,187,23.47,16.90,-68,1
1691069761,66.95,983.34,1005.87,187,23.38,16.91,-67,1
1691070061,66.65,983.28,1005.81,187,23.46,16.92,-69,1
1691070361,64.43,983.39,1005.92,187,24.17,17.05,-69,1
1691070661,62.32,983.42,1005.95,187,25.27,17.57,-67,1
1691070961,60.68,983.51,1006.04,187,26.13,17.95,-67,1
1691071261,54.46,983.53,1006.06,187,27.47,17.49,-65,1
1691071561,54.24,983.51,1006.04,187,27.47,17.42,-67,1
1691071861,53.84,983.23,1005.76,187,27.29,17.14,-64,1
1691072161,54.27,983.26,1005.79,187,26.71,16.73,-68,1
1691072461,51.98,983.26,1005.79,187,27.33,16.62,-67,1
1691072761,51.11,983.40,1005.93,187,26.90,15.96,-70,1
1691073061,49.59,983.42,1005.95,187,27.66,16.19,-69,1
1691073361,49.09,983.45,1005.98,187,27.69,16.06,-68,1
1691073662,46.98,983.56,1006.09,187,28.01,15.66,-68,1
1691073962,45.98,983.57,1006.10,187,28.13,15.43,-69,1
1691074262,45.59,983.62,1006.15,187,28.21,15.37,-69,1
1691074562,44.65,983.50,1006.03,187,28.65,15.45,-66,1
1691074862,43.01,983.54,1006.07,187,28.94,15.13,-70,1
1691075162,43.39,983.57,1006.10,187,29.02,15.34,-70,1
1691075462,43.49,983.57,1006.10,187,28.98,15.33,-70,1
1691075762,40.93,983.61,1006.14,187,30.20,15.48,-68,1
1691076062,43.15,983.44,1005.97,187,30.04,16.17,-71,1
1691076362,44.77,983.33,1005.86,187,28.48,15.34,-71,1
1691076662,45.23,983.46,1005.99,187,28.54,15.55,-72,1
1691076962,49.92,983.32,1005.85,187,26.63,15.35,-72,1
1691077262,50.14,983.32,1005.85,187,26.53,15.32,-71,1
1691077562,50.66,983.41,1005.94,187,26.54,15.49,-71,1
1691077862,50.75,983.45,1005.98,187,26.98,15.93,-71,1
1691078162,50.11,983.29,1005.82,187,26.72,15.49,-72,1
1691078462,48.64,983.37,1005.90,187,27.31,15.56,-72,1
1691078762,48.44,983.33,1005.86,187,26.84,15.07,-71,1
1691079062,49.98,983.35,1005.88,187,26.77,15.49,-74,1
1691079362,51.17,983.31,1005.84,187,26.64,15.74,-72,1
1691079662,49.16,983.35,1005.88,187,26.71,15.18,-72,1
1691079962,48.84,983.38,1005.91,187,26.46,14.85,-73,1
1691080262,50.02,983.39,1005.92,187,25.68,14.51,-73,1
1691080562,51.33,983.39,1005.92,187,25.36,14.61,-72,1
1691080862,53.42,983.35,1005.88,187,24.58,14.51,-73,1
1691081162,54.78,983.33,1005.86,187,24.26,14.60,-73,1
1691081462,55.04,983.32,1005.85,187,24.02,14.45,-74,1
1691081762,54.98,983.32,1005.85,187,24.04,14.45,-72,1
1691082063,55.79,983.44,1005.97,187,23.76,14.42,-74,1
1691082363,56.16,983.50,1006.03,187,23.71,14.48,-73,1
1691082663,56.69,983.59,1006.12,187,23.66,14.57,-74,1
1691082963,57.22,983.62,1006.15,187,23.66,14.72,-72,1
1691083263,59.55,983.61,1006.14,187,23.19,14.90,-75,1
1691083563,60.95,983.53,1006.06,187,22.90,14.99,-74,1
1691083863,62.19,983.60,1006.13,187,22.70,15.11,-74,1
1691084163,63.41,983.66,1006.19,187,22.51,15.23,-74,1
1691084463,64.28,983.74,1006.27,187,22.31,15.26,-73,1
1691084763,64.06,983.77,1006.30,187,22.20,15.10,-73,1
1691085063,64.78,983.84,1006.37,187,21.95,15.04,-73,1
1691085363,64.72,983.86,1006.39,187,21.74,14.82,-74,1
1691085663,65.06,983.94,1006.47,187,21.61,14.78,-74,1
1691085963,64.76,984.02,1006.55,187,21.45,14.56,-74,1
1691086263,65.00,984.12,1006.65,187,21.33,14.50,-74,1
1691086563,66.21,984.28,1006.81,187,21.13,14.60,-73,1
1691086863,66.49,984.23,1006.76,187,21.01,14.55,-75,1
1691087163,67.18,984.30,1006.83,187,20.90,14.60,-73,1
1691087463,68.24,984.37,1006.90,187,20.76,14.71,-72,1
1691087763,69.09,984.51,1007.04,187,20.64,14.79,-74,1
1691088063,69.59,984.49,1007.02,187,20.56,14.82,-71,1
1691088363,70.75,984.56,1007.09,187,20.46,14.99,-73,1
1691088663,71.73,984.68,1007.21,187,20.36,15.10,-73,1
1691088964,71.97,984.71,1007.24,187,20.31,15.11,-73,1
1691089264,72.17,984.71,1007.24,187,20.25,15.09,-72,1
1691089565,73.09,984.76,1007.29,187,20.07,15.12,-73,1
1691089865,73.78,984.80,1007.33,187,19.95,15.15,-72,1
1691090165,74.75,984.89,1007.42,187,19.81,15.22,-73,1
1691090465,75.14,984.93,1007.46,187,19.70,15.19,-74,1
1691090765,75.13,984.91,1007.44,187,19.63,15.12,-70,1
1691091065,75.00,984.97,1007.50,187,19.58,15.04,-75,1
1691091365,75.31,985.07,1007.60,187,19.48,15.01,-73,1
1691091665,76.06,985.20,1007.73,187,19.38,15.07,-73,1
1691091965,76.21,985.24,1007.77,187,19.31,15.03,-73,1
1691092265,76.45,985.37,1007.90,187,19.24,15.01,-74,1
1691092565,76.96,985.34,1007.87,187,19.15,15.03,-73,1
1691092865,77.60,985.39,1007.92,187,19.05,15.06,-72,1
1691093165,78.61,985.44,1007.97,187,18.95,15.17,-71,1
1691093465,78.80,985.44,1007.97,187,18.91,15.16,-71,1
1691093765,79.16,985.51,1008.04,187,18.85,15.18,-72,1
1691094065,79.45,985.52,1008.05,187,18.80,15.19,-71,1
1691094365,80.49,985.61,1008.14,187,18.72,15.31,-71,1
1691094665,80.68,985.59,1008.12,187,18.67,15.30,-71,1
1691094965,81.59,985.71,1008.24,187,18.57,15.37,-71,1
1691095265,82.08,985.73,1008.26,187,18.50,15.40,-71,1
1691095565,83.07,985.72,1008.25,187,18.43,15.52,-72,1
1691095865,83.43,985.80,1008.33,187,18.38,15.54,-73,1
1691096165,83.88,985.77,1008.30,187,18.32,15.56,-71,1
1691096465,84.06,985.75,1008.28,187,18.28,15.56,-73,1
1691096765,84.53,985.82,1008.35,187,18.24,15.60,-72,1
1691097066,84.48,985.90,1008.43,187,18.20,15.56,-72,1
1691097366,85.46,985.92,1008.45,187,18.09,15.63,-72,1
1691097666,85.76,986.06,1008.59,187,18.04,15.63,-71,1
1691097966,86.50,986.11,1008.64,187,17.94,15.67,-73,1
1691098266,87.03,986.28,1008.81,187,17.87,15.70,-71,1
1691098566,87.43,986.35,1008.88,187,17.81,15.71,-72,1
1691098866,88.49,986.41,1008.94,187,17.72,15.81,-71,1
1691099166,89.05,986.46,1008.99,187,17.62,15.81,-73,1
1691099466,89.38,986.40,1008.93,187,17.59,15.84,-71,1
1691099766,88.90,986.45,1008.98,187,17.60,15.76,-72,1
1691100066,89.25,986.46,1008.99,187,17.57,15.79,-72,1
1691100366,89.10,986.56,1009.09,187,17.57,15.77,-71,1
1691100666,89.23,986.67,1009.20,187,17.52,15.74,-72,1
1691100966,89.87,986.70,1009.23,187,17.46,15.79,-73,1
1691101266,89.83,986.75,1009.28,187,17.40,15.73,-72,1
1691101566,90.74,986.80,1009.33,187,17.30,15.79,-71,1
1691101866,91.05,986.83,1009.36,187,17.25,15.79,-71,1
1691102166,90.90,986.83,1009.36,187,17.21,15.72,-71,1
1691102466,91.67,986.86,1009.39,187,17.11,15.76,-70,1
1691102766,91.93,986.82,1009.35,187,17.04,15.73,-71,1
1691103066,92.50,986.78,1009.31,187,16.95,15.74,-72,1
1691103366,92.89,986.79,1009.32,187,16.88,15.74,-71,1
1691103666,93.34,986.82,1009.35,187,16.80,15.73,-71,1
1691103966,94.22,986.84,1009.37,187,16.70,15.78,-71,1
1691104266,94.85,986.85,1009.38,187,16.61,15.79,-71,1
1691104566,95.22,986.79,1009.32,187,16.52,15.77,-72,1
1691104866,95.54,986.80,1009.33,187,16.51,15.81,-71,1
1691105166,95.35,986.82,1009.35,187,16.51,15.78,-72,1
1691105466,95.39,986.83,1009.36,187,16.50,15.77,-73,1
1691105766,95.51,986.77,1009.30,187,16.48,15.77,-72,1
1691106067,96.40,986.81,1009.34,187,16.40,15.84,-70,1
1691106367,96.11,986.94,1009.47,187,16.38,15.77,-73,1
1691106667,96.50,986.91,1009.44,187,16.35,15.81,-72,1
1691106967,96.77,986.89,1009.42,187,16.32,15.82,-71,1
1691107267,96.49,986.79,1009.32,187,16.33,15.78,-72,1
1691107567,96.63,986.85,1009.38,187,16.32,15.80,-71,1
1691107867,96.72,986.85,1009.38,187,16.29,15.78,-71,1
1691108167,97.09,986.97,1009.50,187,16.27,15.82,-72,1
1691108467,97.00,987.00,1009.53,187,16.29,15.83,-70,1
1691108767,96.95,987.04,1009.57,187,16.29,15.82,-69,1
1691109067,97.27,986.99,1009.52,187,16.25,15.83,-70,1
1691109367,97.48,986.99,1009.52,187,16.24,15.85,-70,1
1691109667,97.70,987.01,1009.54,187,16.22,15.87,-72,1
1691109967,97.60,987.01,1009.54,187,16.21,15.84,-71,1
1691110267,98.20,987.06,1009.59,187,16.20,15.93,-70,1
1691110567,98.03,987.06,1009.59,187,16.24,15.94,-71,1
1691110867,98.00,987.14,1009.67,187,16.24,15.94,-70,1
1691111167,98.58,987.07,1009.60,187,16.20,15.99,-71,1
1691111467,98.03,987.18,1009.71,187,16.24,15.94,-70,1
1691111767,98.72,987.31,1009.84,187,16.18,15.99,-70,1
1691112067,98.88,987.19,1009.72,187,16.12,15.96,-70,1
1691112367,99.58,987.18,1009.71,187,16.02,15.97,-70,1
1691112667,99.74,987.31,1009.84,187,15.97,15.94,-69,1
1691112967,100.00,987.34,1009.87,187,15.90,15.91,-69,1
1691113267,100.00,987.26,1009.79,187,15.87,15.88,-71,1
1691113567,100.00,987.26,1009.79,187,15.85,15.86,-71,1
1691113867,100.00,987.39,1009.92,187,15.85,15.86,-70,1
1691114167,100.00,987.49,1010.02,187,15.79,15.80,-70,1
1691114467,100.00,987.49,1010.02,187,15.73,15.74,-69,1
1691114768,100.00,987.36,1009.89,187,15.57,15.58,-71,1
1691115068,100.00,987.32,1009.85,187,15.54,15.55,-69,1
1691115368,100.00,987.35,1009.88,187,15.50,15.51,-70,1
1691115668,100.00,987.38,1009.91,187,15.44,15.45,-70,1
1691115968,100.00,987.41,1009.94,187,15.46,15.47,-69,1
1691116268,100.00,987.60,1010.13,187,15.43,15.44,-71,1
1691116568,100.00,987.76,1010.29,187,15.39,15.40,-70,1
1691116868,100.00,987.92,1010.45,187,15.36,15.37,-70,1
1691117168,100.00,987.96,1010.49,187,15.36,15.37,-71,1
1691117468,100.00,987.96,1010.49,187,15.36,15.37,-71,1
1691117768,100.00,988.06,1010.59,187,15.45,15.46,-69,1
1691118068,100.00,987.98,1010.51,187,15.45,15.46,-69,1
1691118368,100.00,988.02,1010.55,187,15.49,15.50,-69,1
1691118668,100.00,987.95,1010.48,187,15.48,15.49,-69,1
1691118968,100.00,987.91,1010.44,187,15.54,15.55,-70,1
1691119268,100.00,987.92,1010.45,187,15.56,15.57,-70,1
1691119568,100.00,987.84,1010.37,187,15.56,15.57,-70,1
1691119868,100.00,987.93,1010.46,187,15.59,15.60,-69,1
1691120168,100.00,988.01,1010.54,187,15.67,15.68,-69,1
1691120468,100.00,988.06,1010.59,187,15.69,15.70,-69,1
1691120768,100.00,988.10,1010.63,187,15.68,15.69,-68,1
1691121068,100.00,988.19,1010.72,187,15.71,15.72,-69,1
1691121368,100.00,988.27,1010.80,187,15.76,15.77,-70,1
1691121668,100.00,988.29,1010.82,187,15.86,15.87,-69,1
1691121968,100.00,988.41,1010.94,187,15.92,15.93,-70,1
1691122268,100.00,988.42,1010.95,187,16.01,16.02,-69,1
1691122568,100.00,988.44,1010.97,187,16.02,16.03,-69,1
1691122868,100.00,988.49,1011.02,187,16.12,16.13,-71,1
1691123168,100.00,988.60,1011.13,187,16.24,16.25,-69,1
1691123469,100.00,988.61,1011.14,187,16.40,16.41,-68,1
1691123769,100.00,988.62,1011.15,187,16.45,16.46,-69,1
1691124069,100.00,988.56,1011.09,187,16.53,16.54,-69,1
1691124369,100.00,988.60,1011.13,187,16.64,16.65,-68,1
1691124669,100.00,988.64,1011.17,187,16.80,16.81,-69,1
1691124969,100.00,988.71,1011.24,187,16.82,16.83,-69,1
1691125269,100.00,988.69,1011.22,187,16.96,16.97,-69,1
1691125569,100.00,988.79,1011.32,187,17.07,17.08,-70,1
1691125869,100.00,988.73,1011.26,187,17.20,17.21,-69,1
1691126169,98.56,988.90,1011.43,187,17.31,17.09,-68,1
1691126469,98.60,988.99,1011.52,187,17.43,17.22,-69,1
1691126769,96.92,988.95,1011.48,187,17.70,17.22,-68,1
1691127069,96.18,988.90,1011.43,187,17.96,17.36,-68,1
1691127369,93.62,988.86,1011.39,187,18.25,17.22,-68,1
1691127669,91.30,989.02,1011.55,187,18.52,17.09,-68,1
1691127969,91.14,989.12,1011.65,187,18.63,17.17,-68,1
1691128269,90.91,989.19,1011.72,187,18.67,17.17,-68,1
1691128569,90.24,989.18,1011.71,187,18.77,17.15,-69,1
1691128869,90.02,989.25,1011.78,187,18.72,17.06,-70,1
1691129169,90.62,989.26,1011.79,187,18.69,17.14,-68,1
1691129469,90.45,989.16,1011.69,187,18.80,17.22,-68,1
1691129769,90.66,989.16,1011.69,187,18.73,17.19,-69,1
1691130069,90.72,989.23,1011.76,187,18.65,17.12,-68,1
1691130369,90.73,989.33,1011.86,187,18.66,17.13,-69,1
1691130669,90.41,989.45,1011.98,187,18.70,17.11,-73,1
1691130969,90.32,989.48,1012.01,187,18.78,17.18,-69,1
1691131269,90.78,989.56,1012.09,187,18.80,17.28,-68,1
1691131570,88.25,989.60,1012.13,187,19.08,17.11,-68,1
1691131870,87.10,989.62,1012.15,187,19.52,17.33,-68,1
1691132170,86.12,989.61,1012.14,187,20.03,17.65,-68,1
1691132470,81.22,989.65,1012.18,187,20.60,17.28,-68,1
1691132770,78.44,989.73,1012.26,187,20.98,17.10,-68,1
1691133070,78.00,989.75,1012.28,187,21.14,17.17,-68,1
1691133370,78.29,989.82,1012.35,187,20.94,17.03,-68,1
1691133670,77.69,989.87,1012.40,187,20.91,16.88,-68,1
1691133970,78.11,989.98,1012.51,187,21.15,17.20,-68,1
1691134270,77.24,989.88,1012.41,187,20.95,16.83,-70,1
1691134570,74.23,989.97,1012.50,187,21.52,16.75,-69,1
1691134870,74.41,990.00,1012.53,187,21.72,16.99,-68,1
1691135170,72.14,990.06,1012.59,187,22.21,16.97,-69,1
1691135470,70.16,990.17,1012.70,187,22.39,16.70,-68,1
1691135770,68.14,990.20,1012.73,187,22.72,16.56,-68,1
1691136070,68.49,990.18,1012.71,187,22.75,16.67,-69,1
1691136370,66.34,990.27,1012.80,187,22.97,16.38,-69,1
1691136670,63.72,990.29,1012.82,187,23.34,16.10,-68,1
1691136970,63.78,990.30,1012.83,187,23.38,16.15,-70,1
1691137270,63.82,990.31,1012.84,187,23.23,16.02,-69,1
1691137570,65.70,990.37,1012.90,187,23.00,16.25,-69,1
1691137870,63.41,990.40,1012.93,187,23.35,16.03,-70,1
1691138170,63.84,990.38,1012.91,187,23.39,16.17,-69,1
1691138470,62.68,990.44,1012.97,187,23.22,15.73,-68,1
1691138770,62.99,990.48,1013.01,187,23.36,15.93,-69,1
1691139070,62.75,990.51,1013.04,187,23.65,16.15,-68,1
1691139370,62.02,990.58,1013.11,187,23.81,16.11,-68,1
1691139670,61.28,990.59,1013.12,187,24.01,16.11,-69,1
1691139970,61.05,990.66,1013.19,187,24.17,16.21,-69,1
1691140271,61.31,990.68,1013.21,187,24.25,16.35,-70,1
1691140571,62.00,990.69,1013.22,187,24.50,16.76,-69,1
1691140871,58.82,990.76,1013.29,187,25.07,16.47,-68,1
1691141171,59.27,990.68,1013.21,187,25.14,16.65,-69,1
1691141471,56.99,990.65,1013.18,187,25.18,16.08,-70,1
1691141771,58.37,990.65,1013.18,187,25.52,16.77,-69,1
1691142071,56.46,990.59,1013.13,187,25.71,16.42,-71,1
1691142371,56.90,990.73,1013.26,187,26.10,16.91,-70,1
1691142671,55.04,990.63,1013.16,187,26.13,16.41,-72,1
1691142971,54.70,990.67,1013.20,187,26.38,16.55,-72,1
1691143271,54.28,990.57,1013.10,187,25.81,15.90,-71,1
1691143571,55.49,990.58,1013.11,187,25.80,16.23,-71,1
1691143871,55.14,990.60,1013.13,187,26.24,16.54,-71,1
1691144171,55.54,990.64,1013.17,187,26.60,16.99,-71,1
1691144471,51.00,990.73,1013.26,187,26.92,15.95,-71,1
1691144771,50.79,990.67,1013.20,187,26.75,15.73,-72,1
1691145071,49.97,990.69,1013.22,187,27.09,15.78,-72,1
1691145371,49.76,990.62,1013.15,187,26.73,15.39,-72,1
1691145671,52.41,990.58,1013.11,187,26.10,15.62,-73,1
1691145971,52.02,990.57,1013.10,187,26.43,15.80,-71,1
1691146271,52.67,990.61,1013.14,187,27.15,16.67,-72,1
1691146571,51.23,990.64,1013.17,187,27.47,16.52,-72,1
1691146871,48.38,990.69,1013.22,187,27.64,15.78,-73,1
1691147171,49.67,990.63,1013.16,187,27.89,16.42,-73,1
1691147471,47.64,990.62,1013.15,187,27.82,15.71,-72,1
1691147771,45.96,990.56,1013.09,187,28.34,15.62,-73,1
1691148071,46.10,990.53,1013.06,187,28.13,15.47,-72,1
1691148371,45.41,990.54,1013.07,187,28.05,15.17,-73,1
1691148671,43.93,990.59,1013.12,187,28.61,15.16,-70,1
1691148972,45.37,990.63,1013.16,187,28.55,15.60,-72,1
1691149272,42.70,990.68,1013.21,187,28.76,14.85,-73,1
1691149572,41.00,990.64,1013.17,187,29.12,14.55,-74,1
1691149872,42.41,990.56,1013.09,187,28.68,14.67,-73,1
1691150172,42.24,990.73,1013.26,187,29.50,15.35,-72,1
1691150472,43.49,990.52,1013.05,187,28.52,14.92,-72,1
1691150772,43.96,990.52,1013.05,187,27.68,14.33,-72,1
1691151072,42.16,990.60,1013.13,187,28.45,14.38,-73,1
1691151372,38.92,990.63,1013.16,187,29.43,14.02,-72,1
1691151672,37.49,990.79,1013.32,187,29.66,13.64,-74,1
1691151972,43.84,990.58,1013.11,187,27.60,14.22,-73,1
1691152272,48.13,990.44,1012.97,187,26.95,15.07,-74,1
1691152572,45.40,990.64,1013.17,187,28.71,15.76,-74,1
1691152872,39.25,990.68,1013.21,187,29.30,14.03,-73,1
1691153172,39.39,990.75,1013.28,187,30.00,14.71,-72,1
1691153472,38.85,990.63,1013.16,187,30.45,14.89,-73,1
1691153772,36.46,990.57,1013.10,187,30.95,14.35,-73,1
1691154072,38.51,990.50,1013.03,187,30.60,14.89,-73,1
1691154372,36.15,990.42,1012.95,187,30.96,14.23,-73,1
1691154672,36.54,990.46,1012.99,187,31.61,14.97,-75,1
1691154972,34.02,990.51,1013.04,187,32.30,14.47,-72,1
1691155272,34.40,990.57,1013.10,187,32.39,14.72,-74,1
1691155572,35.21,990.55,1013.08,187,32.00,14.74,-73,1
1691155872,36.39,990.51,1013.04,187,30.85,14.24,-74,1
1691156172,36.64,990.51,1013.04,187,30.24,13.81,-75,1
1691156472,36.11,990.50,1013.03,187,30.00,13.37,-75,1
1691156772,36.07,990.57,1013.10,187,29.63,13.03,-74,1
1691157072,40.65,990.58,1013.11,187,29.22,14.50,-73,1
1691157373,39.66,990.54,1013.07,187,28.77,13.72,-74,1
1691157673,39.68,990.65,1013.18,187,29.15,14.07,-72,1
1691157973,42.24,990.71,1013.24,187,28.76,14.68,-73,1
1691158273,39.48,990.66,1013.19,187,29.07,13.92,-76,1
1691158573,39.96,990.66,1013.19,187,28.35,13.46,-72,1
1691158873,39.82,990.76,1013.29,187,28.93,13.92,-73,1
1691159173,40.35,990.75,1013.28,187,28.63,13.86,-72,1
1691159473,36.39,990.87,1013.40,187,29.71,13.23,-74,1
1691159773,39.67,990.79,1013.32,187,29.01,13.94,-75,1
1691160073,42.21,990.84,1013.37,187,28.71,14.63,-73,1
1691160373,40.80,990.90,1013.43,187,28.82,14.20,-73,1
1691160673,40.08,990.95,1013.48,187,28.73,13.85,-73,1
1691160973,42.97,990.97,1013.50,187,27.93,14.20,-73,1
1691161273,42.50,991.00,1013.53,187,27.77,13.89,-74,1
1691161573,45.61,990.97,1013.50,187,27.18,14.45,-73,1
1691161873,44.02,991.04,1013.57,187,27.26,13.97,-72,1
1691162173,46.67,990.93,1013.46,187,26.72,14.39,-73,1
1691162473,47.27,990.89,1013.42,187,26.48,14.36,-72,1
1691162773,46.28,990.84,1013.37,187,26.67,14.21,-72,1
1691163073,50.42,990.77,1013.30,187,26.52,15.40,-73,1
1691163373,44.45,990.76,1013.29,187,26.98,13.87,-72,1
1691163673,44.22,990.72,1013.25,187,27.15,13.94,-74,1
1691163973,45.75,990.80,1013.34,187,26.86,14.20,-72,1
1691164273,48.31,990.78,1013.31,187,26.55,14.76,-72,1
1691164573,49.96,990.76,1013.29,187,26.28,15.04,-72,1
1691164874,50.07,990.78,1013.31,187,26.30,15.09,-72,1
1691165174,50.14,990.70,1013.23,187,26.35,15.16,-72,1
1691165474,45.95,990.73,1013.26,187,27.22,14.60,-72,1
1691165774,44.17,990.76,1013.29,187,27.67,14.39,-71,1
1691166074,48.17,990.69,1013.22,187,27.07,15.19,-72,1
1691166374,46.91,990.74,1013.27,187,27.09,14.80,-71,1
1691166674,47.02,990.74,1013.27,187,26.91,14.67,-71,1
1691166974,48.32,990.68,1013.21,187,26.22,14.46,-71,1
1691167274,48.16,990.70,1013.23,187,26.26,14.45,-71,1
1691167574,49.39,990.61,1013.14,187,26.14,14.73,-71,1
1691167874,50.36,990.79,1013.32,187,25.75,14.68,-71,1
1691168174,50.10,990.81,1013.34,187,25.96,14.79,-72,1
1691168474,52.27,990.80,1013.33,187,25.34,14.87,-71,1
1691168774,54.64,990.79,1013.32,187,25.17,15.41,-71,1
1691169074,54.74,990.83,1013.36,187,25.14,15.41,-71,1
1691169374,55.77,990.92,1013.45,187,24.72,15.31,-71,1
1691169674,55.20,990.93,1013.46,187,24.59,15.03,-71,1
1691169974,55.67,991.01,1013.54,187,24.55,15.12,-71,1
1691170274,55.48,990.96,1013.49,187,24.63,15.14,-72,1
1691170574,60.63,991.00,1013.53,187,24.31,16.23,-72,1
1691170874,58.78,991.02,1013.55,187,24.12,15.57,-72,1
1691171174,56.88,991.05,1013.58,187,24.04,14.98,-72,1
1691171474,58.91,991.00,1013.53,187,23.81,15.31,-72,1
1691171774,59.58,990.92,1013.45,187,23.66,15.35,-72,1
1691172074,58.62,991.03,1013.56,187,23.54,14.98,-72,1
1691172374,58.97,991.05,1013.58,187,23.41,14.95,-72,1
1691172674,59.37,991.16,1013.69,187,23.24,14.90,-72,1
1691172975,59.78,991.13,1013.66,187,23.18,14.95,-72,1
1691173275,62.09,991.23,1013.76,187,23.02,15.39,-72,1
1691173575,62.23,991.25,1013.78,187,22.91,15.32,-72,1
1691173875,63.00,991.27,1013.80,187,22.83,15.44,-72,1
1691174175,63.81,991.31,1013.84,187,22.69,15.50,-72,1
1691174475,68.33,991.35,1013.88,187,22.54,16.43,-72,1
1691174775,69.94,991.51,1014.04,187,22.30,16.57,-72,1
1691175075,70.84,991.52,1014.05,187,22.07,16.55,-72,1
1691175375,71.76,991.67,1014.20,187,21.95,16.64,-72,1
1691175675,71.20,991.77,1014.30,187,21.89,16.45,-72,1
1691175975,73.00,991.79,1014.33,187,21.79,16.75,-72,1
1691176275,74.10,991.81,1014.34,187,21.62,16.82,-72,1
1691176575,74.50,991.86,1014.39,187,21.53,16.82,-72,1
1691176875,74.42,991.92,1014.45,187,21.50,16.78,-72,1
1691177175,75.02,991.86,1014.39,187,21.44,16.84,-72,1
1691177475,75.36,991.76,1014.29,187,21.40,16.88,-72,1
1691177775,75.31,991.70,1014.23,187,21.31,16.78,-71,1
1691178075,75.59,991.72,1014.25,187,21.27,16.80,-72,1
1691178375,75.90,991.91,1014.44,187,21.25,16.85,-72,1
1691178675,77.05,992.02,1014.55,187,21.05,16.89,-72,1
1691178975,76.35,992.00,1014.53,187,21.14,16.83,-72,1
1691179275,75.67,991.87,1014.40,187,21.15,16.70,-72,1
1691179575,79.93,991.82,1014.35,187,20.96,17.38,-72,1
1691179875,79.47,991.84,1014.37,187,20.93,17.26,-72,1
1691180175,81.86,991.87,1014.40,187,20.82,17.62,-73,1
1691180475,82.61,991.95,1014.48,187,20.78,17.73,-72,1
1691180775,80.26,991.95,1014.48,187,20.79,17.28,-72,1
1691181075,80.82,991.83,1014.36,187,20.73,17.33,-72,1
1691181375,83.41,991.72,1014.25,187,20.60,17.71,-72,1
1691181676,81.96,991.86,1014.39,187,20.62,17.45,-72,1
1691181976,80.83,991.83,1014.36,187,20.63,17.24,-72,1
1691182276,82.22,991.88,1014.41,187,20.60,17.48,-72,1
1691182576,83.54,991.74,1014.27,187,20.47,17.60,-72,1
1691182876,84.95,991.70,1014.23,187,20.41,17.81,-72,1
1691183176,80.65,991.83,1014.36,187,20.54,17.11,-72,1
1691183476,79.77,991.97,1014.50,187,20.61,17.01,-72,1
1691183776,80.75,991.89,1014.42,187,20.58,17.17,-72,1
1691184076,84.36,991.75,1014.28,187,20.49,17.78,-72,1
1691184376,81.95,991.78,1014.31,187,20.44,17.27,-72,1
1691184676,80.91,991.89,1014.42,187,20.55,17.17,-72,1
1691184976,80.96,991.92,1014.45,187,20.48,17.12,-71,1
1691185276,82.54,991.92,1014.45,187,20.41,17.35,-72,1
1691185576,82.45,991.98,1014.51,187,20.38,17.31,-72,1
1691185876,83.52,991.96,1014.49,187,20.30,17.43,-72,1
1691186176,82.83,991.85,1014.38,187,20.29,17.29,-72,1
1691186476,83.76,991.87,1014.40,187,20.25,17.43,-71,1
1691186776,84.44,991.91,1014.44,187,20.25,17.56,-71,1
1691187076,85.27,992.01,1014.54,187,20.18,17.64,-72,1
1691187376,83.93,992.10,1014.63,187,20.21,17.42,-72,1
1691187676,87.00,992.13,1014.66,187,20.18,17.96,-72,1
1691187976,85.82,992.23,1014.76,187,20.09,17.66,-72,1
1691188276,86.45,992.28,1014.81,187,20.06,17.74,-71,1
1691188576,87.30,992.28,1014.81,187,20.06,17.90,-72,1
1691188876,89.42,992.36,1014.89,187,20.11,18.33,-72,1
1691189176,91.78,992.38,1014.91,187,19.93,18.57,-73,1
1691189476,92.26,992.24,1014.77,187,19.86,18.58,-71,1
1691189776,91.46,992.23,1014.76,187,19.90,18.48,-72,1
1691190077,92.70,992.21,1014.74,187,19.79,18.59,-72,1
1691190377,91.87,992.17,1014.70,187,19.81,18.46,-72,1
1691190677,91.30,992.14,1014.67,187,19.82,18.38,-72,1
1691190977,91.74,992.19,1014.72,187,19.69,18.32,-72,1
1691191277,91.68,992.18,1014.71,187,19.60,18.22,-71,1
1691191577,92.34,992.06,1014.59,187,19.61,18.35,-71,1
1691191877,97.97,991.98,1014.51,187,19.47,19.16,-71,1
1691192177,98.10,991.85,1014.38,187,19.40,19.11,-71,1
1691192477,97.18,991.79,1014.32,187,19.42,18.98,-71,1
1691192777,99.53,991.64,1014.17,187,19.30,19.24,-71,1
1691193077,100.00,991.62,1014.15,187,19.10,19.12,-71,1
1691193377,100.00,991.54,1014.07,187,19.00,19.02,-71,1
1691193677,99.91,991.52,1014.05,187,19.03,19.03,-71,1
1691193977,99.69,991.46,1013.99,187,18.93,18.90,-71,1
1691194277,100.00,991.43,1013.96,187,18.76,18.77,-71,1
1691194577,100.00,991.35,1013.88,187,18.63,18.64,-70,1
1691194877,100.00,991.26,1013.79,187,18.47,18.48,-71,1
1691195177,100.00,991.16,1013.69,187,18.40,18.41,-71,1
1691195477,100.00,991.08,1013.61,187,18.24,18.25,-70,1
1691195777,100.00,991.06,1013.59,187,18.18,18.19,-71,1
1691196077,100.00,991.19,1013.72,187,18.04,18.05,-71,1
1691196377,100.00,991.14,1013.67,187,18.03,18.04,-71,1
1691196677,100.00,991.12,1013.65,187,17.97,17.98,-70,1
1691196977,100.00,991.12,1013.65,187,17.94,17.95,-70,1
1691197277,100.00,991.15,1013.68,187,17.87,17.88,-70,1
1691197577,100.00,991.12,1013.65,187,17.74,17.75,-70,1
1691197877,100.00,991.08,1013.61,187,17.65,17.66,-70,1
1691198177,100.00,991.16,1013.69,187,17.72,17.73,-71,1
1691198477,100.00,991.16,1013.69,187,17.79,17.80,-69,1
1691198778,100.00,990.95,1013.48,187,17.82,17.83,-69,1
1691199078,100.00,990.88,1013.41,187,17.83,17.84,-70,1
1691199378,100.00,990.88,1013.41,187,17.84,17.85,-70,1
1691199678,100.00,990.86,1013.39,187,17.88,17.89,-70,1
1691199978,100.00,990.83,1013.36,187,17.82,17.83,-70,1
1691200278,100.00,990.76,1013.29,187,17.70,17.71,-69,1
1691200578,100.00,990.86,1013.39,187,17.75,17.76,-70,1
1691200878,100.00,990.91,1013.44,187,17.75,17.76,-70,1
1691201178,100.00,990.88,1013.41,187,17.72,17.73,-69,1
1691201478,100.00,990.86,1013.39,187,17.77,17.78,-70,1
1691201778,100.00,990.87,1013.40,187,17.71,17.72,-70,1
1691202078,100.00,990.96,1013.49,187,17.75,17.76,-70,1
1691202378,100.00,990.98,1013.51,187,17.76,17.77,-70,1
1691202678,100.00,991.00,1013.53,187,17.79,17.80,-70,1
1691202978,100.00,991.01,1013.54,187,17.80,17.81,-70,1
1691203278,99.77,990.95,1013.48,187,17.85,17.83,-69,1
1691203578,99.90,990.88,1013.41,187,17.88,17.88,-70,1
1691203878,99.74,991.00,1013.53,187,17.89,17.86,-69,1
1691204178,99.82,990.98,1013.51,187,17.91,17.90,-69,1
1691204478,99.61,991.00,1013.53,187,17.98,17.93,-70,1
1691204778,97.97,990.82,1013.35,187,18.06,17.75,-69,1
1691205078,97.90,990.76,1013.29,187,18.17,17.85,-68,1
1691205378,96.10,990.70,1013.23,187,18.31,17.69,-68,1
1691205678,94.69,990.55,1013.08,187,18.46,17.61,-68,1
1691205978,93.80,990.48,1013.01,187,18.57,17.57,-68,1
1691206278,92.35,990.48,1013.01,187,18.68,17.43,-69,1
1691206578,90.93,990.55,1013.08,187,18.82,17.32,-68,1
1691206878,90.95,990.72,1013.25,187,18.93,17.43,-69,1
1691207178,90.04,990.66,1013.19,187,19.02,17.36,-69,1
1691207479,90.17,990.66,1013.19,187,19.13,17.50,-70,1
1691207779,89.98,990.76,1013.29,187,19.19,17.52,-71,1
1691208079,90.07,990.74,1013.27,187,19.18,17.53,-69,1
1691208379,90.25,990.77,1013.30,187,19.26,17.64,-70,1
1691208679,90.42,990.76,1013.29,187,19.21,17.62,-69,1
1691208979,89.76,990.85,1013.38,187,19.30,17.59,-70,1
1691209279,90.16,990.89,1013.42,187,19.25,17.61,-69,1
1691209579,90.50,990.87,1013.40,187,19.29,17.71,-70,1
1691209879,90.55,990.72,1013.25,187,19.28,17.71,-70,1
1691210179,91.04,990.66,1013.19,187,19.24,17.76,-68,1
1691210479,96.50,990.83,1013.36,187,19.15,18.59,-69,1
1691210779,96.47,990.80,1013.33,187,19.12,18.56,-69,1
1691211079,96.94,990.64,1013.17,187,19.00,18.52,-69,1
1691211379,98.27,990.72,1013.25,187,19.01,18.75,-69,1
1691211679,98.55,990.64,1013.17,187,18.93,18.71,-68,1
1691211979,100.00,990.68,1013.21,187,18.99,19.01,-68,1
1691212279,100.00,990.69,1013.22,187,18.84,18.85,-67,1
1691212579,100.00,990.69,1013.22,187,18.87,18.89,-68,1
1691212879,100.00,990.65,1013.18,187,18.82,18.83,-68,1
1691213179,100.00,990.82,1013.35,187,18.94,18.96,-68,1
1691213479,100.00,990.81,1013.34,187,19.01,19.03,-68,1
1691213779,100.00,990.87,1013.40,187,18.85,18.87,-69,1
1691214079,100.00,990.87,1013.40,187,18.82,18.83,-69,1
1691214379,100.00,990.94,1013.47,187,18.78,18.79,-68,1
1691214679,100.00,991.04,1013.57,187,18.77,18.78,-68,1
1691214979,100.00,991.11,1013.64,187,18.69,18.70,-69,1
1691215279,100.00,991.12,1013.65,187,18.46,18.47,-68,1
1691215579,100.00,991.13,1013.66,187,18.52,18.53,-67,1
1691215880,100.00,991.17,1013.70,187,18.54,18.55,-67,1
1691216180,100.00,991.20,1013.73,187,18.46,18.47,-67,1
1691216480,100.00,991.21,1013.74,187,18.52,18.53,-68,1
1691216780,100.00,991.33,1013.86,187,18.37,18.38,-67,1
1691217080,100.00,991.45,1013.98,187,18.25,18.26,-67,1
1691217380,100.00,991.59,1014.12,187,18.28,18.29,-68,1
1691217680,100.00,991.51,1014.04,187,18.16,18.17,-68,1
1691217980,100.00,991.37,1013.90,187,18.19,18.20,-67,1
1691218280,100.00,991.37,1013.90,187,18.13,18.14,-65,1
1691218580,100.00,991.35,1013.88,187,18.16,18.17,-65,1
1691218880,100.00,991.29,1013.82,187,18.18,18.19,-65,1
1691219180,100.00,991.31,1013.84,187,18.15,18.16,-64,1
1691219480,100.00,991.32,1013.85,187,18.18,18.19,-64,1
1691219780,100.00,991.23,1013.76,187,18.17,18.18,-64,1
1691220080,100.00,991.10,1013.63,187,18.23,18.24,-64,1
1691220380,100.00,991.06,1013.59,187,18.26,18.27,-64,1
1691220680,100.00,991.03,1013.56,187,18.23,18.24,-65,1
1691220980,100.00,990.89,1013.42,187,18.16,18.17,-65,1
1691221280,100.00,990.91,1013.44,187,18.15,18.16,-67,1
1691221580,100.00,990.74,1013.27,187,17.99,18.00,-67,1
1691221880,100.00,990.76,1013.29,187,18.00,18.01,-66,1
1691222180,100.00,990.44,1012.97,187,18.01,18.02,-66,1
1691222480,100.00,990.06,1012.59,187,18.02,18.03,-67,1
1691222780,100.00,989.70,1012.23,187,18.17,18.18,-67,1
1691223080,100.00,989.41,1011.94,187,18.34,18.35,-66,1
1691223380,100.00,989.00,1011.53,187,18.36,18.37,-71,1
1691223680,100.00,989.02,1011.55,187,18.40,18.41,-70,1
1691223980,100.00,989.26,1011.79,187,18.45,18.46,-66,1
1691224280,100.00,989.19,1011.72,187,18.50,18.51,-69,1
1691224581,100.00,989.17,1011.70,187,18.56,18.57,-68,1
1691224881,100.00,989.62,1012.15,187,18.79,18.80,-70,1
1691225181,100.00,989.33,1011.86,187,18.72,18.73,-70,1
1691225481,100.00,988.99,1011.52,187,19.04,19.06,-69,1
1691225781,100.00,989.17,1011.70,187,19.62,19.64,-68,1
1691226081,100.00,989.14,1011.67,187,19.89,19.91,-71,1
1691226381,100.00,988.89,1011.42,187,19.91,19.93,-66,1
1691226681,100.00,989.11,1011.64,187,20.05,20.07,-67,1
1691226981,100.00,989.19,1011.72,187,19.90,19.92,-66,1
1691227281,100.00,989.35,1011.88,187,19.92,19.94,-67,1
1691227581,100.00,989.59,1012.12,187,19.89,19.91,-66,1
1691227881,100.00,989.75,1012.28,187,20.16,20.18,-65,1
1691228181,100.00,989.94,1012.47,187,20.54,20.56,-64,1
1691228481,99.38,989.95,1012.48,187,21.01,20.92,-64,1
1691228781,99.27,990.00,1012.53,187,21.27,21.17,-65,1
1691229081,98.38,989.85,1012.38,187,21.22,20.97,-64,1
1691229381,96.39,989.93,1012.46,187,21.34,20.76,-64,1
1691229681,99.30,989.95,1012.48,187,21.15,21.05,-63,1
1691229981,98.53,989.99,1012.52,187,21.15,20.93,-62,1
1691230281,99.95,990.01,1012.54,187,20.85,20.86,-62,1
1691230581,100.00,989.99,1012.52,187,20.89,20.91,-63,1
1691230881,98.61,989.89,1012.42,187,20.75,20.54,-62,1
1691231181,97.97,989.82,1012.35,187,20.68,20.36,-61,1
1691231481,100.00,989.62,1012.15,187,20.68,20.70,-62,1
1691231781,97.51,989.64,1012.17,187,20.78,20.39,-63,1
1691232081,98.50,989.48,1012.01,187,20.60,20.37,-61,1
1691232381,96.85,989.39,1011.92,187,20.86,20.36,-67,1
1691232681,96.24,989.28,1011.81,187,20.99,20.38,-62,1
1691232981,95.33,989.27,1011.80,187,21.09,20.33,-68,1
1691233281,94.52,989.35,1011.89,187,21.20,20.30,-64,1
1691233582,95.72,989.22,1011.75,187,21.18,20.49,-66,1
1691233882,92.98,989.12,1011.65,187,21.06,19.90,-69,1
1691234182,92.35,989.14,1011.67,187,21.30,20.02,-64,1
1691234482,94.86,988.88,1011.41,187,21.16,20.32,-61,1
1691234782,92.75,988.79,1011.32,187,21.64,20.43,-68,1
1691235082,87.38,988.77,1011.30,187,21.84,19.66,-68,1
1691235382,87.05,988.70,1011.23,187,21.87,19.63,-64,1
1691235682,90.14,988.72,1011.25,187,21.61,19.94,-68,1
1691235982,89.73,988.75,1011.28,187,21.52,19.78,-65,1
1691236282,90.80,988.62,1011.15,187,21.75,20.20,-65,1
1691236582,86.06,988.65,1011.18,187,22.29,19.86,-65,1
1691236882,87.14,988.53,1011.06,187,22.51,20.28,-68,1
1691237182,84.77,988.54,1011.07,187,22.46,19.79,-67,1
1691237482,83.03,988.56,1011.09,187,22.62,19.61,-66,1
1691237782,85.76,988.50,1011.03,187,22.17,19.69,-65,1
1691238082,85.38,988.45,1010.98,187,22.19,19.64,-68,1
1691238382,86.78,988.45,1010.98,187,21.98,19.69,-66,1
1691238682,85.50,988.52,1011.05,187,22.11,19.58,-68,1
1691238982,86.25,988.49,1011.02,187,21.83,19.45,-68,1
1691239282,87.95,988.58,1011.11,187,21.66,19.59,-67,1
1691239582,89.34,988.53,1011.06,187,21.68,19.86,-69,1
1691239882,87.22,988.49,1011.02,187,21.67,19.47,-66,1
1691240182,88.73,988.54,1011.07,187,21.51,19.59,-66,1
1691240482,90.07,988.49,1011.02,187,21.46,19.78,-69,1
1691240782,89.51,988.42,1010.95,187,21.52,19.74,-68,1
1691241082,89.50,988.47,1011.00,187,21.23,19.45,-69,1
1691241382,88.61,988.48,1011.01,187,21.31,19.37,-68,1
1691241682,91.30,988.43,1010.96,187,21.12,19.66,-68,1
1691241982,91.21,988.31,1010.84,187,21.11,19.64,-67,1
1691242283,92.34,988.23,1010.76,187,20.95,19.68,-65,1
1691242583,92.82,988.12,1010.65,187,20.92,19.73,-65,1
1691242883,94.46,988.09,1010.62,187,20.90,19.99,-69,1
1691243183,95.76,988.12,1010.65,187,20.64,19.95,-68,1
1691243483,96.64,988.11,1010.64,187,20.69,20.15,-67,1
1691243783,98.87,988.05,1010.58,187,20.44,20.27,-67,1
1691244083,99.00,988.01,1010.54,187,20.37,20.22,-66,1
1691244383,100.00,987.89,1010.42,187,20.40,20.42,-67,1
1691244683,98.91,987.86,1010.39,187,20.57,20.41,-66,1
1691244983,99.09,987.81,1010.34,187,20.53,20.40,-71,1
1691245283,98.84,987.76,1010.29,187,20.48,20.31,-69,1
1691245583,99.87,987.75,1010.28,187,20.35,20.35,-65,1
1691245883,98.27,987.73,1010.26,187,20.55,20.28,-65,1
1691246183,98.47,987.64,1010.17,187,20.54,20.31,-64,1
1691246483,98.15,987.62,1010.15,187,20.59,20.30,-67,1
1691246783,100.00,987.68,1010.21,187,20.31,20.33,-67,1
1691247083,100.00,987.77,1010.30,187,20.18,20.20,-67,1
1691247383,100.00,987.82,1010.35,187,20.09,20.11,-64,1
1691247683,100.00,987.82,1010.35,187,20.00,20.02,-68,1
1691247983,100.00,987.64,1010.17,187,19.99,20.01,-66,1
1691248283,100.00,987.63,1010.16,187,19.88,19.90,-64,1
1691248583,100.00,987.64,1010.17,187,19.87,19.89,-64,1
1691248883,100.00,987.54,1010.07,187,19.82,19.84,-68,1
1691249183,100.00,987.54,1010.07,187,19.82,19.84,-68,1
1691249483,100.00,987.33,1009.86,187,19.81,19.83,-67,1
1691249783,100.00,987.20,1009.73,187,19.80,19.82,-69,1
1691250084,100.00,987.25,1009.78,187,19.81,19.83,-66,1
1691250384,100.00,987.26,1009.79,187,19.71,19.73,-67,1
1691250684,100.00,987.32,1009.85,187,19.84,19.86,-66,1
1691250984,100.00,987.38,1009.91,187,19.69,19.71,-67,1
1691251284,100.00,987.38,1009.91,187,19.73,19.75,-67,1
1691251584,100.00,987.51,1010.04,187,19.81,19.83,-67,1
1691251884,100.00,987.41,1009.94,187,19.93,19.95,-67,1
1691252184,100.00,987.31,1009.84,187,19.71,19.73,-67,1
1691252484,100.00,987.35,1009.88,187,19.59,19.61,-65,1
1691252784,100.00,987.26,1009.79,187,19.56,19.58,-67,1
1691253084,100.00,987.09,1009.62,187,19.49,19.51,-67,1
1691253384,100.00,987.17,1009.70,187,19.55,19.57,-68,1
1691253684,100.00,987.09,1009.62,187,19.49,19.51,-67,1
1691253984,100.00,987.08,1009.61,187,19.46,19.48,-68,1
1691254284,100.00,987.11,1009.64,187,19.40,19.42,-68,1
1691254584,100.00,987.17,1009.70,187,19.43,19.45,-67,1
1691254884,100.00,987.14,1009.67,187,19.44,19.46,-66,1
1691255184,100.00,987.10,1009.63,187,19.34,19.36,-66,1
1691255484,100.00,987.03,1009.56,187,19.35,19.37,-67,1
1691255784,100.00,987.00,1009.53,187,19.49,19.51,-67,1
1691256084,100.00,986.98,1009.51,187,19.34,19.36,-68,1
1691256384,100.00,986.98,1009.52,187,19.25,19.27,-67,1
1691256684,100.00,987.02,1009.55,187,19.24,19.26,-66,1
1691256984,100.00,986.83,1009.36,187,19.23,19.25,-63,1
1691257284,100.00,986.78,1009.31,187,19.32,19.34,-64,1
1691257584,100.00,986.67,1009.20,187,19.22,19.24,-66,1
1691257884,100.00,986.72,1009.25,187,19.19,19.21,-66,1
1691258184,100.00,986.75,1009.28,187,19.15,19.17,-66,1
1691258484,100.00,986.72,1009.25,187,19.07,19.09,-67,1
1691258785,100.00,986.66,1009.19,187,19.07,19.09,-66,1
1691259085,100.00,986.58,1009.11,187,19.09,19.11,-67,1
1691259385,100.00,986.60,1009.13,187,19.11,19.13,-66,1
1691259685,100.00,986.58,1009.11,187,19.08,19.10,-66,1
1691259985,100.00,986.50,1009.03,187,19.06,19.08,-67,1
1691260285,100.00,986.49,1009.02,187,19.06,19.08,-64,1
1691260585,100.00,986.51,1009.04,187,19.06,19.08,-66,1
1691260885,100.00,986.40,1008.93,187,19.14,19.16,-66,1
1691261185,100.00,986.52,1009.05,187,19.13,19.15,-67,1
1691261485,100.00,986.52,1009.05,187,19.13,19.15,-67,1
1691261785,100.00,986.54,1009.07,187,19.09,19.11,-67,1
1691262085,100.00,986.47,1009.00,187,19.14,19.16,-66,1
1691262385,100.00,986.43,1008.96,187,19.18,19.20,-67,1
1691262685,100.00,986.37,1008.90,187,19.12,19.14,-66,1
1691262985,100.00,986.23,1008.76,187,19.30,19.32,-67,1
1691263285,100.00,986.07,1008.60,187,19.33,19.35,-67,1
1691263585,100.00,985.99,1008.52,187,19.22,19.24,-65,1
1691263885,100.00,985.99,1008.52,187,19.02,19.04,-64,1
1691264185,100.00,986.10,1008.63,187,19.06,19.08,-66,1
1691264485,100.00,986.17,1008.70,187,19.13,19.15,-64,1
1691264785,100.00,986.09,1008.62,187,19.00,19.02,-66,1
1691265085,100.00,985.96,1008.49,187,18.97,18.99,-66,1
1691265385,100.00,986.02,1008.55,187,19.07,19.09,-66,1
1691265685,100.00,985.96,1008.49,187,19.11,19.13,-64,1
1691265985,100.00,985.73,1008.26,187,19.02,19.04,-66,1
1691266285,100.00,985.65,1008.18,187,19.04,19.06,-66,1
1691266585,100.00,985.69,1008.22,187,19.07,19.09,-66,1
1691266885,100.00,985.67,1008.20,187,19.19,19.21,-68,1
1691267186,100.00,985.58,1008.11,187,19.07,19.09,-66,1
1691267486,100.00,985.30,1007.83,187,19.09,19.11,-67,1
1691267786,100.00,985.43,1007.96,187,19.00,19.02,-66,1
1691268086,100.00,985.50,1008.03,187,18.98,19.00,-66,1
1691268386,100.00,985.34,1007.87,187,18.85,18.87,-66,1
1691268686,100.00,985.20,1007.73,187,18.96,18.98,-66,1
1691268986,100.00,985.17,1007.70,187,18.89,18.91,-65,1
1691269286,100.00,985.32,1007.85,187,19.11,19.13,-66,1
1691269586,100.00,985.20,1007.73,187,18.94,18.96,-66,1
1691269886,100.00,985.21,1007.74,187,18.84,18.85,-65,1
1691270186,100.00,985.18,1007.71,187,18.91,18.93,-66,1
1691270486,100.00,985.38,1007.91,187,18.90,18.92,-66,1
1691270786,100.00,985.24,1007.77,187,18.94,18.96,-67,1
1691271086,100.00,984.99,1007.52,187,18.97,18.99,-66,1
1691271386,100.00,984.86,1007.39,187,19.02,19.04,-66,1
1691271686,100.00,984.70,1007.23,187,18.93,18.95,-66,1
1691271986,100.00,984.68,1007.21,187,18.90,18.92,-64,1
1691272286,100.00,984.87,1007.40,187,18.81,18.82,-65,1
1691272586,100.00,983.84,1006.37,187,18.67,18.68,-66,1
1691272886,100.00,983.31,1005.84,187,18.43,18.44,-67,1
1691273186,100.00,983.63,1006.16,187,18.42,18.43,-64,1
1691273486,100.00,983.81,1006.34,187,18.45,18.46,-64,1
1691273786,100.00,983.69,1006.22,187,18.40,18.41,-63,1
1691274086,100.00,984.72,1007.25,187,18.46,18.47,-64,1
1691274386,100.00,984.93,1007.46,187,18.34,18.35,-63,1
1691274686,100.00,984.89,1007.42,187,18.28,18.29,-63,1
1691274986,100.00,984.68,1007.21,187,18.34,18.35,-64,1
1691275286,100.00,984.61,1007.14,187,18.32,18.33,-62,1
1691275586,100.00,984.54,1007.08,187,18.33,18.34,-63,1
1691275886,100.00,984.49,1007.02,187,18.32,18.33,-63,1
1691276187,100.00,984.39,1006.92,187,18.34,18.35,-64,1
1691276487,100.00,984.45,1006.98,187,18.35,18.36,-63,1
1691276787,100.00,984.07,1006.60,187,18.35,18.36,-64,1
1691277087,100.00,984.23,1006.76,187,18.32,18.33,-64,1
1691277387,100.00,984.06,1006.59,187,18.26,18.27,-63,1
1691277687,100.00,983.59,1006.12,187,18.19,18.20,-65,1
1691277987,100.00,983.29,1005.82,187,18.14,18.15,-65,1
1691278287,100.00,982.97,1005.50,187,18.14,18.15,-63,1
1691278587,100.00,983.01,1005.54,187,18.03,18.04,-63,1
1691278887,100.00,982.63,1005.16,187,18.09,18.10,-63,1
1691279187,100.00,982.05,1004.58,187,18.13,18.14,-62,1
1691279487,100.00,981.65,1004.18,187,17.99,18.00,-68,1
1691279787,100.00,981.99,1004.52,187,18.04,18.05,-62,1
1691280087,100.00,982.52,1005.05,187,18.01,18.02,-62,1
1691280387,100.00,982.56,1005.09,187,18.03,18.04,-62,1
1691280687,100.00,982.60,1005.13,187,18.00,18.01,-62,1
1691280987,100.00,982.50,1005.03,187,18.09,18.10,-62,1
1691281287,100.00,982.60,1005.13,187,18.12,18.13,-62,1
1691281587,100.00,982.52,1005.05,187,18.15,18.16,-61,1
1691281887,100.00,982.48,1005.01,187,18.12,18.13,-61,1
1691282187,100.00,982.52,1005.05,187,18.23,18.24,-61,1
1691282487,100.00,982.52,1005.05,187,18.21,18.22,-61,1
1691282787,100.00,982.32,1004.85,187,18.18,18.19,-61,1
1691283087,100.00,982.36,1004.89,187,18.20,18.21,-61,1
1691283387,100.00,982.51,1005.04,187,18.25,18.26,-60,1
1691283687,100.00,982.60,1005.13,187,18.23,18.24,-61,1
1691283987,100.00,982.67,1005.20,187,18.21,18.22,-61,1
1691284287,100.00,982.60,1005.13,187,18.20,18.21,-61,1
1691284587,100.00,982.19,1004.72,187,18.15,18.16,-61,1
1691284888,100.00,982.16,1004.69,187,18.18,18.19,-62,1
1691285188,100.00,982.32,1004.85,187,18.17,18.18,-61,1
1691285488,100.00,982.37,1004.90,187,18.19,18.20,-62,1
1691285788,100.00,982.71,1005.24,187,18.23,18.24,-62,1
1691286088,100.00,982.78,1005.31,187,18.17,18.18,-60,1
1691286388,100.00,981.85,1004.38,187,18.17,18.18,-62,1
1691286688,100.00,981.00,1003.53,187,18.13,18.14,-62,1
1691286988,100.00,978.93,1001.46,187,18.01,18.02,-63,1
1691287288,100.00,977.77,1000.30,187,17.93,17.94,-65,1
1691287588,100.00,978.75,1001.28,187,17.98,17.99,-67,1
1691287888,100.00,979.49,1002.02,187,17.95,17.96,-67,1
1691288188,100.00,979.92,1002.45,187,18.03,18.04,-64,1
1691288488,100.00,979.95,1002.48,187,18.01,18.02,-65,1
1691288788,100.00,979.71,1002.24,187,18.03,18.04,-65,1
1691289088,100.00,979.24,1001.77,187,18.01,18.02,-64,1
1691289388,100.00,978.62,1001.15,187,17.97,17.98,-64,1
1691289688,100.00,978.54,1001.07,187,18.05,18.06,-64,1
1691289988,100.00,978.37,1000.90,187,18.01,18.02,-63,1
1691290288,100.00,978.55,1001.08,187,18.09,18.10,-63,1
1691290588,100.00,979.03,1001.56,187,18.12,18.13,-65,1
1691290888,100.00,978.93,1001.46,187,18.16,18.17,-64,1
1691291188,100.00,978.95,1001.48,187,18.18,18.19,-64,1
1691291488,100.00,978.70,1001.23,187,18.25,18.26,-63,1
1691291788,100.00,978.70,1001.23,187,18.30,18.31,-63,1
1691292089,100.00,978.65,1001.18,187,18.36,18.37,-63,1
1691292389,100.00,978.58,1001.11,187,18.40,18.41,-63,1
1691292689,100.00,978.45,1000.98,187,18.43,18.44,-63,1
1691292989,100.00,978.37,1000.90,187,18.48,18.49,-63,1
1691293289,100.00,978.32,1000.85,187,18.54,18.55,-63,1
1691293589,100.00,978.33,1000.86,187,18.56,18.57,-63,1
1691293889,100.00,978.30,1000.83,187,18.57,18.58,-64,1
1691294189,100.00,978.36,1000.89,187,18.62,18.63,-63,1
1691294489,100.00,978.42,1000.95,187,18.59,18.60,-65,1
1691294789,100.00,978.53,1001.06,187,18.60,18.61,-63,1
1691295089,100.00,978.57,1001.10,187,18.57,18.58,-64,1
1691295389,100.00,978.55,1001.08,187,18.57,18.58,-63,1
1691295689,100.00,978.57,1001.10,187,18.55,18.56,-63,1
1691295989,100.00,978.52,1001.05,187,18.58,18.59,-62,1
1691296289,100.00,978.46,1000.99,187,18.58,18.59,-64,1
1691296589,100.00,978.37,1000.90,187,18.50,18.51,-64,1
1691296889,100.00,978.24,1000.77,187,18.46,18.47,-63,1
1691297189,100.00,978.30,1000.83,187,18.56,18.57,-63,1
1691297489,100.00,978.27,1000.80,187,18.51,18.52,-63,1
1691297789,100.00,978.26,1000.79,187,18.47,18.48,-64,1
1691298089,100.00,978.13,1000.66,187,18.58,18.59,-63,1
1691298389,100.00,978.10,1000.63,187,18.55,18.56,-63,1
1691298689,100.00,978.02,1000.55,187,18.53,18.54,-63,1
1691298989,100.00,978.12,1000.65,187,18.62,18.63,-63,1
1691299289,100.00,978.07,1000.60,187,18.65,18.66,-63,1
1691299589,100.00,978.03,1000.56,187,18.65,18.66,-63,1
1691299889,100.00,978.00,1000.53,187,18.68,18.69,-63,1
1691300189,100.00,977.99,1000.52,187,18.67,18.68,-63,1
1691300489,100.00,977.93,1000.46,187,18.73,18.74,-64,1
1691300790,100.00,977.93,1000.46,187,18.75,18.76,-63,1
1691301090,100.00,977.83,1000.36,187,18.78,18.79,-63,1
1691301390,100.00,977.76,1000.29,187,18.84,18.85,-62,1
1691301690,100.00,977.70,1000.23,187,18.89,18.91,-63,1
1691301990,100.00,977.55,1000.08,187,18.91,18.93,-64,1
1691302290,100.00,977.50,1000.03,187,18.96,18.98,-63,1
1691302590,100.00,977.38,999.91,187,19.02,19.04,-64,1
1691302890,100.00,977.31,999.84,187,19.12,19.14,-63,1
1691303190,100.00,977.13,999.66,187,19.02,19.04,-63,1
1691303490,100.00,977.06,999.59,187,19.16,19.18,-64,1
1691303790,100.00,976.96,999.49,187,19.20,19.22,-64,1
1691304090,100.00,976.97,999.50,187,19.32,19.34,-64,1
1691304390,100.00,977.00,999.53,187,19.28,19.30,-63,1
1691304690,100.00,976.98,999.51,187,19.41,19.43,-63,1
1691304990,100.00,976.94,999.47,187,19.39,19.41,-63,1
1691305290,100.00,976.77,999.30,187,19.47,19.49,-63,1
1691305590,100.00,976.78,999.31,187,19.51,19.53,-63,1
1691305890,100.00,976.77,999.30,187,19.64,19.66,-63,1
1691306190,100.00,976.74,999.27,187,19.78,19.80,-63,1
1691306490,100.00,976.76,999.29,187,19.79,19.81,-64,1
1691306790,100.00,976.80,999.33,187,19.70,19.72,-63,1
1691307090,100.00,976.72,999.25,187,19.73,19.75,-63,1
1691307390,100.00,976.67,999.20,187,19.70,19.72,-63,1
1691307690,100.00,976.69,999.22,187,19.66,19.68,-65,1
1691307990,100.00,976.68,999.21,187,19.56,19.58,-64,1
1691308290,100.00,976.62,999.15,187,19.59,19.61,-63,1
1691308590,100.00,976.52,999.05,187,19.61,19.63,-62,1
1691308890,100.00,976.56,999.09,187,19.72,19.74,-63,1
1691309190,100.00,976.64,999.17,187,19.84,19.86,-64,1
1691309490,100.00,976.60,999.13,187,19.69,19.71,-63,1
1691309790,100.00,976.53,999.06,187,19.67,19.69,-63,1
1691310091,100.00,976.45,998.98,187,19.73,19.75,-63,1
1691310391,100.00,976.36,998.89,187,19.81,19.83,-63,1
1691310691,100.00,976.25,998.78,187,20.05,20.07,-63,1
1691310991,100.00,976.12,998.65,187,20.06,20.08,-63,1
1691311291,100.00,976.03,998.56,187,20.06,20.08,-63,1
1691311591,100.00,976.00,998.53,187,20.34,20.36,-63,1
1691311891,100.00,975.99,998.52,187,20.36,20.38,-63,1
1691312191,100.00,975.92,998.45,187,20.43,20.45,-63,1
1691312491,100.00,975.87,998.40,187,20.43,20.45,-62,1
1691312791,100.00,975.82,998.35,187,20.50,20.52,-63,1
1691313091,100.00,975.80,998.33,187,20.47,20.49,-63,1
1691313391,100.00,975.69,998.22,187,20.46,20.48,-62,1
1691313691,100.00,975.56,998.09,187,20.73,20.75,-62,1
1691313991,100.00,975.60,998.13,187,21.13,21.15,-64,1
1691314291,100.00,975.62,998.15,187,21.12,21.14,-62,1
1691314591,100.00,975.62,998.15,187,21.06,21.08,-61,1
1691314891,100.00,975.55,998.08,187,20.88,20.90,-62,1
1691315191,100.00,975.49,998.02,187,20.85,20.87,-62,1
1691315491,100.00,975.44,997.97,187,20.97,20.99,-59,1
1691315791,100.00,975.43,997.96,187,20.96,20.98,-63,1
1691316091,100.00,975.36,997.89,187,21.04,21.06,-62,1
1691316391,100.00,975.30,997.83,187,20.91,20.93,-62,1
1691316691,100.00,975.19,997.72,187,20.85,20.87,-62,1
1691316991,100.00,975.18,997.71,187,20.88,20.90,-61,1
1691317291,100.00,975.16,997.69,187,21.25,21.27,-63,1
1691317591,100.00,975.12,997.65,187,21.48,21.50,-62,1
1691317891,100.00,975.07,997.60,187,21.56,21.58,-62,1
1691318191,100.00,974.94,997.47,187,21.92,21.94,-63,1
1691318491,100.00,974.92,997.45,187,22.16,22.18,-62,1
1691318792,100.00,974.71,997.24,187,22.21,22.23,-61,1
1691319092,100.00,974.53,997.06,187,22.53,22.55,-62,1
1691319392,100.00,974.63,997.16,187,23.59,23.61,-62,1
1691319692,100.00,974.54,997.07,187,24.09,24.11,-62,1
1691319992,100.00,974.51,997.04,187,24.58,24.60,-61,1
1691320292,100.00,974.54,997.07,187,24.94,24.96,-61,1
1691320592,100.00,974.24,996.77,187,25.44,25.46,-62,1
1691320892,99.80,974.20,996.73,187,25.91,25.89,-62,1
1691321192,99.44,973.95,996.48,187,25.40,25.32,-62,1
1691321492,100.00,973.58,996.11,187,24.65,24.67,-63,1
1691321792,100.00,973.36,995.89,187,24.43,24.45,-63,1
1691322092,100.00,974.54,997.07,187,23.58,23.60,-62,1
1691322392,100.00,974.13,996.66,187,22.41,22.43,-70,1
1691322692,100.00,974.19,996.72,187,21.44,21.46,-66,1
1691322992,100.00,974.10,996.63,187,21.61,21.63,-66,1
1691323292,100.00,974.52,997.05,187,21.57,21.59,-65,1
1691323592,100.00,974.41,996.94,187,21.97,21.99,-68,1
1691323892,100.00,974.31,996.84,187,22.26,22.28,-67,1
1691324192,100.00,974.73,997.26,187,22.44,22.46,-67,1
1691324492,100.00,974.97,997.50,187,22.79,22.81,-68,1
1691324792,100.00,975.09,997.62,187,22.16,22.18,-66,1
1691325092,100.00,975.05,997.58,187,21.74,21.76,-66,1
1691325392,100.00,974.97,997.50,187,21.01,21.03,-67,1
1691325692,100.00,975.07,997.60,187,20.53,20.55,-68,1
1691325992,100.00,975.21,997.74,187,20.49,20.51,-67,1
1691326292,100.00,975.27,997.80,187,20.69,20.71,-67,1
1691326592,100.00,975.35,997.88,187,20.67,20.69,-66,1
1691326892,100.00,975.32,997.85,187,20.56,20.58,-65,1
1691327192,100.00,975.41,997.94,187,20.43,20.45,-66,1
1691327493,100.00,975.68,998.21,187,20.02,20.04,-64,1
1691327793,100.00,975.78,998.31,187,19.62,19.64,-63,1
1691328093,100.00,975.91,998.44,187,19.67,19.69,-63,1
1691328393,100.00,975.98,998.51,187,19.54,19.56,-64,1
1691328693,100.00,975.85,998.38,187,19.40,19.42,-62,1
1691328993,100.00,975.79,998.32,187,19.16,19.18,-63,1
1691329293,100.00,976.00,998.53,187,19.03,19.05,-63,1
1691329593,100.00,975.95,998.48,187,18.90,18.92,-63,1
1691329893,100.00,975.90,998.43,187,18.73,18.74,-63,1
1691330193,100.00,975.85,998.38,187,18.77,18.78,-63,1
1691330493,100.00,975.88,998.41,187,19.03,19.05,-63,1
1691330793,100.00,976.02,998.55,187,19.43,19.45,-62,1
1691331093,100.00,976.16,998.69,187,19.03,19.05,-62,1
1691331393,100.00,976.32,998.85,187,19.25,19.27,-61,1
1691331693,100.00,976.30,998.83,187,18.98,19.00,-62,1
1691331993,100.00,976.28,998.81,187,18.72,18.73,-61,1
1691332293,100.00,976.40,998.93,187,18.42,18.43,-59,1
1691332593,100.00,976.42,998.95,187,18.34,18.35,-60,1
1691332893,100.00,976.45,998.98,187,18.24,18.25,-60,1
1691333193,100.00,976.47,999.00,187,17.95,17.96,-60,1
1691333493,100.00,976.43,998.96,187,17.94,17.95,-60,1
1691333793,100.00,976.61,999.14,187,17.77,17.78,-61,1
1691334093,100.00,976.52,999.05,187,17.49,17.50,-60,1
1691334393,100.00,976.74,999.27,187,17.41,17.42,-60,1
1691334693,100.00,976.72,999.25,187,17.28,17.29,-59,1
1691334993,100.00,976.79,999.32,187,17.12,17.13,-60,1
1691335293,100.00,976.90,999.43,187,17.15,17.16,-60,1
1691335593,100.00,976.99,999.52,187,16.95,16.96,-60,1
1691335893,100.00,977.37,999.90,187,17.24,17.25,-59,1
1691336193,100.00,976.75,999.28,187,17.22,17.23,-60,1
1691336494,100.00,976.82,999.35,187,16.94,16.95,-60,1
1691336794,100.00,976.80,999.33,187,17.33,17.34,-61,1
1691337094,100.00,977.12,999.65,187,17.67,17.68,-62,1
1691337394,100.00,977.23,999.76,187,17.72,17.73,-61,1
1691337694,100.00,977.19,999.72,187,17.81,17.82,-61,1
1691337994,100.00,977.34,999.87,187,17.64,17.65,-62,1
1691338294,100.00,977.39,999.92,187,17.54,17.55,-61,1
1691338594,100.00,977.53,1000.06,187,17.36,17.37,-61,1
1691338894,100.00,977.45,999.98,187,17.27,17.28,-62,1
1691339194,100.00,977.53,1000.06,187,17.07,17.08,-61,1
1691339494,100.00,977.54,1000.07,187,16.99,17.00,-61,1
1691339794,100.00,977.57,1000.10,187,17.27,17.28,-62,1
1691340094,100.00,977.61,1000.14,187,17.33,17.34,-60,1
1691340394,100.00,977.71,1000.24,187,17.44,17.45,-61,1
1691340694,100.00,977.77,1000.30,187,17.54,17.55,-62,1
1691340994,100.00,977.68,1000.21,187,17.58,17.59,-61,1
1691341294,100.00,977.80,1000.33,187,17.47,17.48,-61,1
1691341594,100.00,977.76,1000.29,187,17.27,17.28,-61,1
1691341894,100.00,977.63,1000.16,187,17.19,17.20,-62,1
1691342194,100.00,977.76,1000.29,187,16.88,16.89,-61,1
1691342494,100.00,977.74,1000.27,187,16.93,16.94,-61,1
1691342794,100.00,977.66,1000.19,187,16.73,16.74,-61,1
1691343094,100.00,977.57,1000.10,187,16.74,16.75,-61,1
1691343394,100.00,977.51,1000.04,187,16.77,16.78,-62,1
1691343694,100.00,977.66,1000.19,187,16.66,16.67,-61,1
1691343994,100.00,977.85,1000.38,187,16.49,16.50,-61,1
1691344294,100.00,977.90,1000.43,187,16.53,16.54,-61,1
1691344594,100.00,977.98,1000.51,187,16.42,16.43,-61,1
1691344894,100.00,977.91,1000.44,187,16.41,16.42,-62,1
1691345194,100.00,977.94,1000.47,187,16.28,16.29,-61,1
1691345495,100.00,977.95,1000.48,187,16.25,16.26,-61,1
1691345795,100.00,978.12,1000.65,187,16.09,16.10,-62,1
1691346095,100.00,978.11,1000.64,187,15.96,15.97,-62,1
1691346395,100.00,978.01,1000.54,187,15.93,15.94,-63,1
1691346695,100.00,978.04,1000.57,187,15.90,15.91,-63,1
1691346995,100.00,978.01,1000.54,187,15.91,15.92,-62,1
1691347295,100.00,978.05,1000.58,187,15.68,15.69,-62,1
1691347595,100.00,978.08,1000.61,187,15.75,15.76,-62,1
1691347895,100.00,978.07,1000.60,187,15.75,15.76,-62,1
1691348195,100.00,978.19,1000.72,187,15.73,15.74,-62,1
1691348495,100.00,978.18,1000.71,187,15.64,15.65,-62,1
1691348795,100.00,978.11,1000.64,187,15.65,15.66,-62,1
1691349095,100.00,978.03,1000.56,187,15.56,15.57,-63,1
1691349395,100.00,977.97,1000.50,187,15.49,15.50,-63,1
1691349695,100.00,978.05,1000.58,187,15.59,15.60,-61,1
1691349995,100.00,978.09,1000.62,187,15.56,15.57,-62,1
1691350295,100.00,978.23,1000.76,187,15.47,15.48,-62,1
1691350595,100.00,978.37,1000.90,187,15.33,15.34,-66,1
1691350895,100.00,978.43,1000.96,187,15.34,15.35,-62,1
1691351195,100.00,978.48,1001.01,187,15.11,15.12,-63,1
1691351495,100.00,978.53,1001.06,187,15.02,15.03,-62,1
1691351795,100.00,978.42,1000.95,187,14.86,14.87,-62,1
1691352095,100.00,978.45,1000.98,187,14.84,14.85,-62,1
1691352395,100.00,978.62,1001.15,187,14.78,14.79,-62,1
1691352695,100.00,978.51,1001.04,187,14.82,14.83,-60,1
1691352996,100.00,978.52,1001.05,187,14.83,14.84,-62,1
1691353296,100.00,978.41,1000.94,187,14.71,14.72,-63,1
1691353596,100.00,978.50,1001.03,187,14.72,14.73,-62,1
1691353896,100.00,978.51,1001.04,187,14.65,14.66,-63,1
1691354196,100.00,978.56,1001.09,187,14.63,14.64,-62,1
1691354496,100.00,978.68,1001.21,187,14.63,14.64,-63,1
1691354796,100.00,978.60,1001.13,187,14.57,14.58,-64,1
1691355096,100.00,978.54,1001.07,187,14.54,14.55,-63,1
1691355396,100.00,978.44,1000.97,187,14.53,14.54,-63,1
1691355696,100.00,978.45,1000.98,187,14.56,14.57,-64,1
1691355996,100.00,978.48,1001.01,187,14.56,14.57,-63,1
1691356296,100.00,978.48,1001.01,187,14.55,14.56,-63,1
1691356596,100.00,978.42,1000.95,187,14.55,14.56,-63,1
1691356896,100.00,978.32,1000.85,187,14.51,14.52,-63,1
1691357196,100.00,978.28,1000.81,187,14.42,14.43,-63,1
1691357496,100.00,978.35,1000.88,187,14.41,14.42,-63,1
1691357796,100.00,978.52,1001.05,187,14.46,14.47,-63,1
1691358096,100.00,978.72,1001.25,187,14.46,14.47,-64,1
1691358396,100.00,978.88,1001.41,187,14.49,14.50,-63,1
1691358696,100.00,978.90,1001.43,187,14.48,14.49,-62,1
1691358996,100.00,978.84,1001.37,187,14.50,14.51,-63,1
1691359296,100.00,978.85,1001.38,187,14.56,14.57,-63,1
1691359596,100.00,978.99,1001.52,187,14.52,14.53,-64,1
1691359896,100.00,979.13,1001.66,187,14.53,14.54,-64,1
1691360196,100.00,979.17,1001.70,187,14.45,14.46,-63,1
1691360496,100.00,979.31,1001.84,187,14.53,14.54,-63,1
1691360796,100.00,979.33,1001.86,187,14.56,14.57,-63,1
1691361096,100.00,979.33,1001.86,187,14.56,14.57,-62,1
1691361396,100.00,979.37,1001.90,187,14.54,14.55,-62,1
1691361697,100.00,979.46,1001.99,187,14.41,14.42,-62,1
1691361997,100.00,979.60,1002.13,187,14.47,14.48,-61,1
1691362297,100.00,979.60,1002.13,187,14.47,14.48,-62,1
1691362597,100.00,979.56,1002.09,187,14.47,14.48,-60,1
1691362897,100.00,979.55,1002.08,187,14.42,14.43,-62,1
1691363197,100.00,979.63,1002.16,187,14.49,14.50,-62,1
1691363497,100.00,979.75,1002.28,187,14.55,14.56,-62,1
1691363797,100.00,979.95,1002.48,187,14.51,14.52,-61,1
1691364097,100.00,980.09,1002.62,187,14.51,14.52,-62,1
1691364397,100.00,980.19,1002.72,187,14.47,14.48,-62,1
1691364697,100.00,980.11,1002.64,187,14.51,14.52,-62,1
1691364997,100.00,980.16,1002.69,187,14.51,14.52,-59,1
1691365297,100.00,980.03,1002.56,187,14.49,14.50,-61,1
1691365597,100.00,979.95,1002.48,187,14.47,14.48,-61,1
1691365897,100.00,979.88,1002.41,187,14.47,14.48,-61,1
1691366197,100.00,979.78,1002.31,187,14.40,14.41,-61,1
1691366497,100.00,979.67,1002.20,187,14.32,14.33,-61,1
1691366797,100.00,979.75,1002.28,187,14.27,14.28,-61,1
1691367097,100.00,979.66,1002.19,187,14.29,14.30,-62,1
1691367397,100.00,979.60,1002.13,187,14.29,14.30,-61,1
1691367697,100.00,979.55,1002.08,187,14.27,14.28,-60,1
1691367997,100.00,979.59,1002.12,187,14.27,14.28,-61,1
1691368297,100.00,979.59,1002.12,187,14.33,14.34,-62,1
1691368597,100.00,979.70,1002.23,187,14.27,14.28,-61,1
1691368897,100.00,979.70,1002.23,187,14.28,14.29,-61,1
1691369197,100.00,979.74,1002.27,187,14.28,14.29,-60,1
1691369497,100.00,979.91,1002.44,187,14.28,14.29,-60,1
1691369797,100.00,979.94,1002.47,187,14.28,14.29,-60,1
1691370097,100.00,979.90,1002.43,187,14.28,14.29,-61,1
1691370397,100.00,979.92,1002.45,187,14.24,14.25,-60,1
1691370698,100.00,979.84,1002.37,187,14.24,14.25,-61,1
1691370998,100.00,979.71,1002.24,187,14.20,14.21,-60,1
1691371298,100.00,979.64,1002.17,187,14.24,14.25,-58,1
1691371598,100.00,979.58,1002.11,187,14.21,14.22,-60,1
1691371898,100.00,979.64,1002.17,187,14.13,14.14,-60,1
1691372198,100.00,979.57,1002.10,187,14.19,14.20,-60,1
1691372498,100.00,979.53,1002.06,187,14.11,14.12,-60,1
1691372798,100.00,979.67,1002.20,187,14.11,14.12,-60,1
1691373098,100.00,979.67,1002.20,187,14.09,14.10,-60,1
1691373398,100.00,979.74,1002.27,187,14.05,14.06,-60,1
1691373698,100.00,979.77,1002.30,187,14.11,14.12,-60,1
1691373998,100.00,979.87,1002.40,187,14.03,14.04,-60,1
1691374298,100.00,979.86,1002.39,187,14.09,14.10,-61,1
1691374598,100.00,979.94,1002.47,187,14.04,14.05,-61,1
1691374898,100.00,979.89,1002.42,187,14.03,14.04,-61,1
1691375198,100.00,979.94,1002.47,187,14.09,14.10,-61,1
1691375498,100.00,979.86,1002.39,187,14.12,14.13,-60,1
1691375798,100.00,979.91,1002.44,187,14.12,14.13,-61,1
1691376098,100.00,979.90,1002.43,187,14.10,14.11,-61,1
1691376398,100.00,979.85,1002.38,187,14.09,14.10,-60,1
1691376698,100.00,979.80,1002.33,187,14.05,14.06,-61,1
1691376998,100.00,979.77,1002.30,187,14.05,14.06,-61,1
1691377298,100.00,979.79,1002.32,187,14.13,14.14,-61,1
1691377598,100.00,979.78,1002.31,187,14.02,14.03,-61,1
1691377898,100.00,979.75,1002.28,187,13.96,13.97,-61,1
1691378198,100.00,979.86,1002.39,187,13.88,13.89,-61,1
1691378498,100.00,979.99,1002.52,187,13.88,13.89,-61,1
1691378798,100.00,980.06,1002.59,187,13.91,13.92,-61,1
1691379098,100.00,980.19,1002.72,187,13.97,13.98,-60,1
1691379398,100.00,980.30,1002.83,187,14.03,14.04,-61,1
1691379699,100.00,980.41,1002.94,187,14.07,14.08,-61,1
1691379999,100.00,980.45,1002.98,187,14.07,14.08,-61,1
1691380299,100.00,980.41,1002.94,187,14.00,14.01,-60,1
1691380599,100.00,980.46,1002.99,187,14.07,14.08,-61,1
1691380899,100.00,980.52,1003.05,187,13.99,14.00,-62,1
1691381199,100.00,980.48,1003.01,187,14.02,14.03,-58,1
1691381499,100.00,980.51,1003.04,187,14.09,14.10,-61,1
1691381799,100.00,980.60,1003.13,187,14.06,14.07,-62,1
1691382099,100.00,980.66,1003.19,187,14.13,14.14,-62,1
1691382399,100.00,980.70,1003.23,187,14.14,14.15,-61,1
1691382699,100.00,980.69,1003.23,187,14.03,14.04,-62,1
1691382999,100.00,980.68,1003.21,187,13.98,13.99,-62,1
1691383299,100.00,980.85,1003.38,187,14.13,14.14,-61,1
1691383599,100.00,980.91,1003.44,187,14.29,14.30,-61,1
1691383899,100.00,980.85,1003.38,187,14.38,14.39,-60,1
1691384199,100.00,980.91,1003.44,187,14.61,14.62,-62,1
1691384499,100.00,980.89,1003.42,187,14.70,14.71,-61,1
1691384799,100.00,980.94,1003.47,187,14.85,14.86,-61,1
1691385099,100.00,980.84,1003.37,187,15.03,15.04,-62,1
1691385399,100.00,980.81,1003.34,187,15.05,15.06,-62,1
1691385699,100.00,980.83,1003.36,187,15.18,15.19,-62,1
1691385999,100.00,980.90,1003.43,187,15.29,15.30,-62,1
1691386299,100.00,980.94,1003.47,187,15.30,15.31,-62,1
1691386599,100.00,980.98,1003.51,187,15.29,15.30,-62,1
1691386899,100.00,981.07,1003.60,187,15.48,15.49,-62,1
1691387199,100.00,980.99,1003.52,187,15.47,15.48,-61,1
1691387499,100.00,981.07,1003.60,187,15.72,15.73,-62,1
1691387799,98.66,981.15,1003.68,187,15.94,15.74,-63,1
1691388099,97.94,981.05,1003.58,187,15.84,15.53,-62,1
1691388399,98.84,981.01,1003.54,187,16.02,15.85,-66,1
1691388699,97.17,981.07,1003.60,187,16.06,15.62,-62,1
1691389000,94.47,981.03,1003.56,187,16.08,15.20,-62,1
1691389300,95.51,981.12,1003.65,187,16.26,15.55,-62,1
1691389600,95.76,981.14,1003.67,187,16.29,15.63,-61,1
1691389900,93.09,981.23,1003.76,187,16.67,15.56,-62,1
1691390200,90.20,981.19,1003.72,187,16.63,15.03,-64,1
1691390500,91.17,981.13,1003.66,187,16.46,15.03,-62,1
1691390800,89.39,981.25,1003.78,187,16.50,14.76,-63,1
1691391100,88.96,981.36,1003.89,187,16.59,14.78,-61,1
1691391400,87.00,981.39,1003.92,187,16.70,14.54,-67,1
1691391700,88.19,981.48,1004.01,187,16.82,14.87,-64,1
1691392000,87.45,981.48,1004.01,187,16.73,14.65,-63,1
1691392300,86.88,981.58,1004.11,187,16.96,14.77,-64,1
1691392600,84.17,981.59,1004.12,187,17.08,14.40,-63,1
1691392900,83.69,981.73,1004.26,187,17.29,14.52,-62,1
1691393200,82.85,981.79,1004.32,187,17.28,14.35,-64,1
1691393500,83.38,981.75,1004.28,187,17.52,14.69,-61,1
1691393800,82.48,981.81,1004.34,187,17.58,14.58,-62,1
1691394100,80.90,981.86,1004.39,187,17.78,14.47,-63,1
1691394400,79.02,981.86,1004.39,187,17.85,14.18,-65,1
1691394700,77.04,981.89,1004.42,187,17.89,13.82,-65,1
1691395000,79.03,981.94,1004.47,187,17.97,14.29,-62,1
1691395300,77.26,981.97,1004.50,187,17.97,13.95,-62,1
1691395600,77.92,982.07,1004.60,187,18.20,14.30,-63,1
1691395900,77.38,982.07,1004.60,187,18.55,14.53,-68,1
1691396200,74.58,982.08,1004.61,187,18.14,13.57,-65,1
1691396500,73.00,982.10,1004.63,187,18.30,13.39,-65,1
1691396800,73.49,982.21,1004.74,187,18.40,13.59,-65,1
1691397100,74.39,982.21,1004.74,187,18.64,14.01,-66,1
1691397400,73.20,982.24,1004.77,187,18.77,13.89,-68,1
1691397700,73.37,982.25,1004.78,187,18.69,13.85,-65,1
1691398001,76.53,982.26,1004.79,187,18.76,14.57,-64,1
1691398301,73.91,982.27,1004.80,187,19.04,14.30,-63,1
1691398601,72.98,982.19,1004.72,187,19.02,14.08,-65,1
1691398901,73.88,982.23,1004.76,187,19.09,14.34,-65,1
1691399201,71.51,982.16,1004.69,187,19.40,14.13,-64,1
1691399501,70.47,982.20,1004.73,187,19.80,14.29,-64,1
1691399801,68.65,982.21,1004.74,187,19.70,13.79,-61,1
1691400101,68.14,982.13,1004.66,187,19.63,13.61,-71,1
1691400401,67.97,982.24,1004.77,187,19.99,13.91,-67,1
1691400701,67.94,982.31,1004.84,187,20.00,13.92,-63,1
1691401001,68.63,982.31,1004.84,187,20.18,14.25,-62,1
1691401301,66.65,982.25,1004.78,187,20.51,14.11,-61,1
1691401601,64.39,982.32,1004.85,187,20.42,13.49,-66,1
1691401901,67.84,982.32,1004.85,187,19.98,13.88,-63,1
1691402201,68.43,982.31,1004.84,187,19.96,13.99,-64,1
1691402501,68.16,982.36,1004.89,187,19.90,13.87,-63,1
1691402801,68.68,982.41,1004.94,187,20.20,14.28,-63,1
1691403101,66.23,982.48,1005.01,187,20.26,13.77,-65,1
1691403401,65.08,982.58,1005.11,187,20.56,13.79,-65,1
1691403701,65.43,982.62,1005.15,187,20.42,13.74,-65,1
1691404001,65.00,982.72,1005.25,187,20.40,13.62,-64,1
1691404301,62.70,982.78,1005.31,187,20.37,13.04,-61,1
1691404601,64.88,982.83,1005.36,187,20.08,13.28,-64,1
1691404901,63.75,982.91,1005.44,187,20.63,13.54,-63,1
1691405201,60.45,982.95,1005.48,187,21.46,13.51,-63,1
1691405501,59.37,983.02,1005.55,187,21.43,13.20,-63,1
1691405801,58.20,983.06,1005.59,187,21.57,13.03,-65,1
1691406101,60.53,983.08,1005.61,187,21.72,13.77,-63,1
1691406401,58.65,983.22,1005.75,187,22.07,13.61,-63,1
1691406701,58.42,983.15,1005.68,187,21.73,13.23,-65,1
1691407001,59.32,983.08,1005.61,187,21.33,13.09,-65,1
1691407302,61.89,982.92,1005.45,187,20.70,13.15,-64,1
1691407602,61.16,983.07,1005.60,187,21.14,13.38,-63,1
1691407902,55.62,983.17,1005.70,187,21.89,12.63,-64,1
1691408202,52.92,983.11,1005.64,187,22.57,12.51,-66,1
1691408502,48.57,983.06,1005.59,187,23.67,12.21,-64,1
1691408802,49.11,983.02,1005.55,187,23.69,12.40,-65,1
1691409102,47.41,983.10,1005.63,187,24.03,12.17,-67,1
1691409402,43.75,983.12,1005.65,187,24.51,11.39,-63,1
1691409702,45.62,983.11,1005.64,187,25.05,12.52,-65,1
1691410002,43.56,983.13,1005.66,187,25.52,12.24,-67,1
1691410302,44.28,983.10,1005.63,187,25.77,12.71,-67,1
1691410602,40.68,983.10,1005.63,187,26.34,11.94,-63,1
1691410902,42.49,983.04,1005.57,187,25.92,12.22,-66,1
1691411202,40.98,983.09,1005.62,187,26.95,12.59,-67,1
1691411502,41.36,983.07,1005.60,187,26.43,12.27,-67,1
1691411802,40.86,983.15,1005.68,187,26.05,11.75,-66,1
1691412102,40.92,983.13,1005.66,187,25.73,11.48,-66,1
1691412402,40.01,983.05,1005.58,187,25.66,11.08,-66,1
1691412702,42.46,983.09,1005.62,187,25.85,12.15,-65,1
1691413002,46.29,983.12,1005.65,187,26.60,14.15,-63,1
1691413302,43.84,983.11,1005.64,187,24.99,11.86,-67,1
1691413602,45.02,983.21,1005.74,187,23.66,11.05,-66,1
1691413902,48.21,983.13,1005.66,187,22.61,11.13,-69,1
1691414202,48.86,986.84,1009.37,187,22.99,11.68,-65,1
1691414502,44.72,987.79,1010.32,187,24.46,11.68,-66,1
1691414802,40.84,984.02,1006.55,187,26.37,12.02,-66,1
1691415102,41.29,985.32,1007.85,187,25.93,11.80,-67,1
1691415402,43.36,985.54,1008.07,187,25.40,12.06,-65,1
1691415702,45.87,983.66,1006.19,187,24.33,11.95,-64,1
1691416003,46.13,986.43,1008.96,187,24.16,11.88,-69,1
1691416303,48.51,985.31,1007.84,187,23.85,12.36,-65,1
1691416603,43.53,984.85,1007.38,187,25.44,12.16,-64,1
1691416903,43.12,984.41,1006.94,187,25.47,12.04,-66,1
1691417203,40.55,984.89,1007.42,187,26.70,12.21,-67,1
1691417503,36.25,984.26,1006.79,187,27.54,11.26,-65,1
1691417803,38.39,984.93,1007.46,187,26.66,11.35,-68,1
1691418103,35.04,984.38,1006.91,187,27.36,10.59,-70,1
1691418403,38.89,984.22,1006.75,187,25.40,10.42,-67,1
1691418703,39.31,984.18,1006.71,187,25.15,10.36,-67,1
1691419003,36.67,984.30,1006.83,187,25.97,10.04,-67,1
1691419303,37.55,984.13,1006.66,187,26.40,10.78,-68,1
1691419603,37.23,984.05,1006.58,187,27.06,11.24,-65,1
1691419903,36.96,984.09,1006.62,187,27.24,11.29,-67,1
1691420203,34.25,984.03,1006.56,187,28.28,11.05,-66,1
1691420503,33.57,983.85,1006.38,187,27.57,10.13,-68,1
1691420803,35.07,983.77,1006.30,187,26.29,9.66,-67,1
1691421103,40.11,983.84,1006.37,187,24.47,10.05,-69,1
1691421403,40.44,983.73,1006.26,187,24.10,9.84,-68,1
1691421703,42.19,983.83,1006.36,187,23.33,9.78,-68,1
1691422003,39.98,983.90,1006.43,187,23.01,8.70,-68,1
1691422303,40.42,983.93,1006.46,187,22.22,8.15,-68,1
1691422603,42.34,983.98,1006.52,187,21.53,8.21,-70,1
1691422903,43.39,984.00,1006.53,187,21.01,8.10,-71,1
1691423203,46.95,984.00,1006.53,187,20.49,8.79,-65,1
1691423503,49.50,984.20,1006.73,187,20.12,9.24,-69,1
1691423803,50.74,984.22,1006.75,187,20.01,9.51,-70,1
1691424103,51.66,984.27,1006.80,187,19.70,9.49,-76,1
1691424404,53.83,984.31,1006.84,187,19.42,9.84,-68,1
1691424704,56.99,984.50,1007.03,187,19.07,10.37,-71,1
1691425004,70.66,984.82,1007.35,187,17.96,12.57,-72,1
1691425304,82.20,985.18,1007.71,187,16.75,13.71,-66,1
1691425604,93.58,985.12,1007.65,187,15.99,14.97,-70,1
1691425904,100.00,984.85,1007.38,187,15.55,15.56,-67,1
1691426204,100.00,984.69,1007.22,187,15.51,15.52,-67,1
1691426504,100.00,984.73,1007.26,187,15.53,15.54,-67,1
1691426804,100.00,984.78,1007.31,187,15.54,15.55,-67,1
1691427104,100.00,984.80,1007.33,187,15.52,15.53,-67,1
1691427404,100.00,984.87,1007.40,187,15.40,15.41,-66,1
1691427704,100.00,984.83,1007.36,187,15.34,15.35,-67,1
1691428004,99.20,984.83,1007.36,187,15.28,15.17,-73,1
1691428304,97.92,984.92,1007.45,187,15.26,14.95,-67,1
1691428604,99.22,985.01,1007.54,187,15.37,15.26,-69,1
1691428904,98.54,985.09,1007.62,187,15.62,15.40,-68,1
1691429204,97.15,985.18,1007.71,187,15.66,15.22,-68,1
1691429504,96.49,985.21,1007.74,187,15.79,15.25,-68,1
1691429804,94.58,985.29,1007.82,187,15.85,15.00,-68,1
1691430104,92.44,985.36,1007.89,187,15.82,14.61,-69,1
1691430404,90.07,985.40,1007.93,187,15.80,14.19,-68,1
1691430704,89.79,985.41,1007.94,187,15.74,14.08,-69,1
1691431004,88.36,985.50,1008.03,187,15.71,13.80,-69,1
1691431304,88.99,985.50,1008.03,187,15.61,13.82,-69,1
1691431604,89.06,985.61,1008.14,187,15.53,13.75,-69,1
1691431904,90.18,985.73,1008.26,187,15.45,13.86,-69,1
1691432204,90.47,985.71,1008.24,187,15.30,13.76,-69,1
1691432504,93.39,985.79,1008.32,187,15.14,14.09,-68,1
1691432804,94.50,985.83,1008.36,187,15.10,14.24,-68,1
1691433104,97.07,985.85,1008.38,187,14.94,14.49,-69,1
1691433404,98.09,985.92,1008.45,187,14.92,14.63,-69,1
1691433705,98.40,986.01,1008.54,187,14.88,14.64,-68,1
1691434005,99.27,986.06,1008.59,187,14.80,14.70,-68,1
1691434305,98.16,986.02,1008.55,187,14.74,14.46,-68,1
1691434605,98.88,985.95,1008.48,187,14.66,14.50,-69,1
1691434905,99.47,986.00,1008.53,187,14.63,14.56,-68,1
1691435205,100.00,986.05,1008.58,187,14.61,14.62,-68,1
1691435505,100.00,986.00,1008.53,187,14.53,14.54,-68,1
1691435805,100.00,986.03,1008.56,187,14.53,14.54,-69,1
1691436105,100.00,986.09,1008.62,187,14.53,14.54,-68,1
1691436405,100.00,986.13,1008.66,187,14.56,14.57,-69,1
1691436705,100.00,986.13,1008.66,187,14.48,14.49,-69,1
1691437005,100.00,986.08,1008.61,187,14.58,14.59,-69,1
1691437305,100.00,986.11,1008.64,187,14.62,14.63,-69,1
1691437605,100.00,986.21,1008.74,187,14.71,14.72,-69,1
1691437905,100.00,986.23,1008.76,187,14.83,14.84,-68,1
1691438205,100.00,986.17,1008.70,187,14.86,14.87,-69,1
1691438505,100.00,986.12,1008.65,187,14.85,14.86,-68,1
1691438805,100.00,986.10,1008.63,187,14.82,14.83,-68,1
1691439105,100.00,986.16,1008.69,187,14.77,14.78,-68,1
1691439405,100.00,986.14,1008.67,187,14.81,14.82,-69,1
1691439705,100.00,986.17,1008.70,187,14.87,14.88,-69,1
1691440005,100.00,986.18,1008.71,187,14.76,14.77,-66,1
1691440305,100.00,986.26,1008.79,187,14.70,14.71,-69,1
1691440605,100.00,986.27,1008.80,187,14.52,14.53,-69,1
1691440905,100.00,986.27,1008.80,187,14.40,14.41,-68,1
1691441205,100.00,986.27,1008.80,187,14.33,14.34,-69,1
1691441505,100.00,986.29,1008.82,187,14.26,14.27,-68,1
1691441805,100.00,986.30,1008.83,187,14.33,14.34,-68,1
1691442105,100.00,986.29,1008.82,187,14.28,14.29,-68,1
1691442406,100.00,986.35,1008.88,187,14.30,14.31,-65,1
1691442706,100.00,986.42,1008.95,187,14.38,14.39,-68,1
1691443006,100.00,986.48,1009.01,187,14.40,14.41,-66,1
1691443306,100.00,986.47,1009.00,187,14.42,14.43,-68,1
1691443606,100.00,986.51,1009.04,187,14.50,14.51,-67,1
1691443906,100.00,986.55,1009.08,187,14.62,14.63,-66,1
1691444206,100.00,986.58,1009.11,187,14.69,14.70,-67,1
1691444506,100.00,986.65,1009.18,187,14.79,14.80,-68,1
1691444806,100.00,986.59,1009.12,187,14.88,14.89,-68,1
1691445106,100.00,986.65,1009.18,187,14.90,14.91,-67,1
1691445406,100.00,986.72,1009.25,187,14.94,14.95,-67,1
1691445706,100.00,986.81,1009.34,187,14.96,14.97,-68,1
1691446006,100.00,986.85,1009.38,187,15.00,15.01,-69,1
1691446306,100.00,986.86,1009.39,187,15.02,15.03,-67,1
1691446606,100.00,986.89,1009.42,187,15.00,15.01,-67,1
1691446906,100.00,986.92,1009.45,187,14.99,15.00,-67,1
1691447206,100.00,986.94,1009.47,187,14.97,14.98,-68,1
1691447506,100.00,987.05,1009.58,187,14.91,14.92,-69,1
1691447806,100.00,987.00,1009.53,187,14.86,14.87,-68,1
1691448106,100.00,987.07,1009.60,187,14.80,14.81,-68,1
1691448406,100.00,987.11,1009.64,187,14.74,14.75,-68,1
1691448706,100.00,987.15,1009.68,187,14.74,14.75,-70,1
1691449006,100.00,987.13,1009.66,187,14.68,14.69,-68,1
1691449306,100.00,987.14,1009.67,187,14.63,14.64,-67,1
1691449606,100.00,987.19,1009.72,187,14.66,14.67,-68,1
1691449906,100.00,987.21,1009.74,187,14.65,14.66,-68,1
1691450206,100.00,987.32,1009.85,187,14.62,14.63,-68,1
1691450506,100.00,987.38,1009.91,187,14.62,14.63,-69,1
1691450806,100.00,987.37,1009.90,187,14.67,14.68,-68,1
1691451106,100.00,987.42,1009.95,187,14.67,14.68,-67,1
1691451407,100.00,987.39,1009.92,187,14.69,14.70,-68,1
1691451707,99.54,987.41,1009.94,187,14.67,14.61,-66,1
1691452007,99.29,987.41,1009.94,187,14.64,14.54,-68,1
1691452307,99.40,987.51,1010.04,187,14.51,14.43,-68,1
1691452607,99.57,987.64,1010.17,187,14.44,14.39,-68,1
1691452907,100.00,987.66,1010.19,187,14.36,14.37,-68,1
1691453207,100.00,987.66,1010.19,187,14.25,14.26,-68,1
1691453507,100.00,987.73,1010.26,187,14.21,14.22,-68,1
1691453807,100.00,987.75,1010.28,187,14.20,14.21,-68,1
1691454107,100.00,987.74,1010.27,187,14.12,14.13,-64,1
1691454407,100.00,987.80,1010.33,187,14.07,14.08,-66,1
1691454707,100.00,987.78,1010.31,187,14.03,14.04,-67,1
1691455007,100.00,987.79,1010.32,187,13.98,13.99,-69,1
1691455307,99.66,987.79,1010.32,187,13.93,13.89,-69,1
1691455607,99.51,987.87,1010.40,187,13.88,13.82,-68,1
1691455907,99.79,987.89,1010.42,187,13.74,13.72,-68,1
1691456207,99.38,987.97,1010.50,187,13.70,13.62,-70,1
1691456507,99.50,987.98,1010.51,187,13.59,13.52,-68,1
1691456807,99.65,988.02,1010.55,187,13.51,13.47,-68,1
1691457107,99.23,988.08,1010.61,187,13.46,13.35,-68,1
1691457407,99.32,988.08,1010.61,187,13.37,13.28,-69,1
1691457707,99.34,988.13,1010.66,187,13.30,13.21,-67,1
1691458007,99.27,988.13,1010.66,187,13.23,13.13,-69,1
1691458307,99.71,988.04,1010.57,187,13.15,13.12,-68,1
1691458607,99.91,988.01,1010.54,187,13.06,13.06,-67,1
1691458907,99.82,988.11,1010.64,187,13.02,13.00,-69,1
1691459207,99.80,988.08,1010.61,187,12.93,12.91,-65,1
1691459507,100.00,988.16,1010.69,187,12.87,12.88,-67,1
1691459807,100.00,988.16,1010.69,187,12.78,12.79,-69,1
1691460107,100.00,988.18,1010.71,187,12.75,12.76,-66,1
1691460408,100.00,988.30,1010.83,187,12.66,12.67,-68,1
1691460708,100.00,988.33,1010.86,187,12.61,12.62,-67,1
1691461008,100.00,988.38,1010.91,187,12.61,12.62,-68,1
1691461308,100.00,988.42,1010.95,187,12.53,12.54,-69,1
1691461608,100.00,988.46,1010.99,187,12.50,12.51,-69,1
1691461908,100.00,988.53,1011.06,187,12.44,12.45,-68,1
1691462208,100.00,988.51,1011.04,187,12.42,12.43,-67,1
1691462508,100.00,988.65,1011.18,187,12.44,12.45,-69,1
1691462808,100.00,988.72,1011.25,187,12.44,12.45,-69,1
1691463108,100.00,988.77,1011.30,187,12.39,12.40,-68,1
1691463408,100.00,988.80,1011.33,187,12.37,12.38,-69,1
1691463708,100.00,988.85,1011.38,187,12.32,12.33,-68,1
1691464008,100.00,988.89,1011.42,187,12.25,12.26,-67,1
1691464308,100.00,988.92,1011.45,187,12.31,12.32,-66,1
1691464608,100.00,988.95,1011.48,187,12.38,12.39,-68,1
1691464908,100.00,989.00,1011.53,187,12.52,12.53,-67,1
1691465208,99.38,989.05,1011.58,187,12.66,12.58,-66,1
1691465508,99.12,989.13,1011.66,187,12.76,12.64,-65,1
1691465808,97.68,989.19,1011.72,187,12.90,12.55,-67,1
1691466108,96.99,989.28,1011.81,187,13.01,12.55,-69,1
1691466408,96.25,989.29,1011.82,187,13.12,12.55,-69,1
1691466708,95.50,989.32,1011.85,187,13.22,12.53,-67,1
1691467008,95.07,989.38,1011.91,187,13.31,12.55,-69,1
1691467308,94.69,989.43,1011.96,187,13.38,12.56,-68,1
1691467608,94.60,989.50,1012.03,187,13.33,12.49,-68,1
1691467908,94.18,989.55,1012.08,187,13.28,12.38,-66,1
1691468208,95.29,989.59,1012.12,187,13.24,12.51,-67,1
1691468508,95.50,989.71,1012.24,187,13.25,12.56,-67,1
1691468808,95.99,989.70,1012.23,187,13.18,12.57,-68,1
1691469108,95.81,989.84,1012.37,187,13.15,12.51,-67,1
1691469409,95.96,989.92,1012.45,187,13.16,12.54,-67,1
1691469709,96.43,989.98,1012.51,187,13.14,12.60,-68,1
1691470009,95.79,990.05,1012.58,187,13.27,12.62,-68,1
1691470309,95.48,990.09,1012.62,187,13.31,12.61,-68,1
1691470609,94.71,990.25,1012.78,187,13.41,12.59,-68,1
1691470909,94.60,990.30,1012.83,187,13.48,12.64,-68,1
1691471209,93.56,990.41,1012.94,187,13.46,12.45,-67,1
1691471509,93.71,990.39,1012.92,187,13.51,12.53,-68,1
1691471809,93.95,990.46,1012.99,187,13.52,12.58,-68,1
1691472109,93.74,990.55,1013.08,187,13.58,12.60,-66,1
1691472409,93.35,990.52,1013.05,187,13.69,12.65,-69,1
1691472709,91.32,990.56,1013.09,187,13.83,12.45,-68,1
1691473009,90.10,990.67,1013.20,187,14.01,12.42,-67,1
1691473309,89.67,990.72,1013.25,187,14.16,12.50,-69,1
1691473609,88.62,990.82,1013.35,187,14.46,12.62,-68,1
1691473909,88.47,990.83,1013.36,187,14.55,12.68,-67,1
1691474209,87.23,990.81,1013.34,187,14.86,12.77,-67,1
1691474509,85.21,990.85,1013.38,187,15.02,12.57,-67,1
1691474809,85.54,990.83,1013.36,187,15.04,12.65,-70,1
1691475109,85.18,990.84,1013.37,187,15.15,12.69,-67,1
1691475409,83.18,990.88,1013.41,187,15.39,12.56,-67,1
1691475709,84.32,990.94,1013.47,187,15.59,12.97,-68,1
1691476009,80.75,990.91,1013.44,187,15.87,12.58,-68,1
1691476309,81.14,990.96,1013.49,187,15.78,12.57,-67,1
1691476609,81.25,991.02,1013.55,187,15.67,12.48,-64,1
1691476909,80.58,991.10,1013.63,187,15.79,12.47,-67,1
1691477209,81.17,991.10,1013.63,187,15.76,12.55,-68,1
1691477509,81.62,991.14,1013.67,187,15.93,12.80,-67,1
1691477809,79.08,991.14,1013.67,187,16.17,12.56,-66,1
1691478109,78.43,991.17,1013.70,187,16.09,12.35,-69,1
1691478409,77.07,991.18,1013.71,187,16.48,12.46,-68,1
1691478710,77.85,991.18,1013.71,187,16.66,12.79,-67,1
1691479010,75.38,991.23,1013.76,187,16.78,12.42,-67,1
1691479310,73.58,991.22,1013.75,187,16.78,12.05,-68,1
1691479610,76.13,991.20,1013.73,187,16.90,12.68,-69,1
1691479910,73.72,991.22,1013.75,187,17.15,12.43,-68,1
1691480210,74.72,991.16,1013.69,187,17.30,12.78,-64,1
1691480510,73.12,991.25,1013.78,187,17.31,12.46,-70,1
1691480810,71.51,991.21,1013.74,187,17.60,12.40,-69,1
1691481110,71.91,991.23,1013.76,187,17.32,12.22,-69,1
1691481410,68.27,991.18,1013.71,187,17.53,11.63,-66,1
1691481710,71.92,991.11,1013.64,187,17.38,12.28,-68,1
1691482010,71.00,991.13,1013.66,187,17.37,12.07,-68,1
1691482310,69.10,991.14,1013.67,187,17.44,11.73,-68,1
1691482610,67.85,991.16,1013.69,187,17.86,11.86,-68,1
1691482910,66.35,991.10,1013.63,187,18.38,12.01,-68,1
1691483210,63.64,991.08,1013.61,187,18.33,11.33,-70,1
1691483510,63.55,991.08,1013.61,187,18.46,11.43,-69,1
1691483810,64.54,991.02,1013.55,187,18.58,11.78,-68,1
1691484110,62.20,991.07,1013.60,187,18.63,11.27,-67,1
1691484410,61.88,991.06,1013.59,187,18.81,11.36,-68,1
1691484710,62.95,991.14,1013.67,187,19.29,12.08,-69,1
1691485010,60.52,991.07,1013.60,187,19.31,11.50,-71,1
1691485310,60.56,991.15,1013.68,187,18.96,11.18,-68,1
1691485610,59.71,991.12,1013.65,187,19.06,11.06,-68,1
1691485910,57.96,991.11,1013.64,187,18.73,10.30,-68,1
1691486210,55.64,991.09,1013.62,187,18.90,9.85,-68,1
1691486510,55.06,991.04,1013.57,187,18.67,9.48,-65,1
1691486810,56.15,991.05,1013.58,187,19.13,10.20,-70,1
1691487110,56.79,991.16,1013.69,187,19.30,10.53,-68,1
1691487411,54.42,991.19,1013.72,187,19.74,10.30,-69,1
1691487711,53.74,991.25,1013.78,187,19.77,10.14,-68,1
1691488011,55.66,991.27,1013.80,187,19.22,10.16,-69,1
1691488311,56.72,991.14,1013.67,187,19.45,10.65,-70,1
1691488611,52.14,991.20,1013.73,187,19.89,9.80,-70,1
1691488911,53.77,991.16,1013.69,187,20.00,10.36,-70,1
1691489211,52.57,991.22,1013.75,187,20.45,10.44,-68,1
1691489511,49.52,991.15,1013.68,187,20.76,9.84,-71,1
1691489811,48.21,991.02,1013.55,187,20.71,9.39,-69,1
1691490111,50.72,991.14,1013.67,187,21.04,10.45,-70,1
1691490411,45.91,990.97,1013.50,187,21.52,9.40,-68,1
1691490711,45.82,991.00,1013.53,187,21.48,9.34,-69,1
1691491011,48.91,990.98,1013.51,187,21.21,10.06,-69,1
1691491311,49.81,990.88,1013.41,187,21.12,10.25,-70,1
1691491611,48.29,990.95,1013.48,187,21.01,9.69,-68,1
1691491911,43.24,990.93,1013.46,187,21.15,8.18,-71,1
1691492211,44.56,990.96,1013.49,187,20.94,8.43,-68,1
1691492511,45.85,991.06,1013.59,187,20.49,8.45,-68,1
1691492811,47.60,991.15,1013.68,187,20.25,8.78,-67,1
1691493111,50.53,991.07,1013.60,187,20.04,9.47,-71,1
1691493411,47.30,991.14,1013.67,187,20.74,9.14,-69,1
1691493711,46.50,991.08,1013.61,187,21.36,9.45,-72,1
1691494011,49.65,991.02,1013.55,187,21.38,10.44,-68,1
1691494311,45.54,991.01,1013.54,187,21.86,9.59,-71,1
1691494611,45.51,991.00,1013.53,187,21.81,9.54,-69,1
1691494911,46.74,990.94,1013.47,187,22.47,10.53,-68,1
1691495211,41.36,991.03,1013.56,187,22.69,8.91,-68,1
1691495511,43.51,990.92,1013.45,187,22.92,9.87,-71,1
1691495812,41.98,991.04,1013.57,187,22.64,9.09,-71,1
1691496112,42.52,991.05,1013.58,187,22.10,8.79,-68,1
1691496412,44.76,991.24,1013.77,187,21.71,9.20,-68,1
1691496712,45.25,991.18,1013.71,187,21.23,8.92,-72,1
1691497012,48.08,991.26,1013.79,187,21.18,9.78,-70,1
1691497312,44.28,991.23,1013.76,187,21.98,9.28,-67,1
1691497612,45.68,991.27,1013.80,187,22.36,10.09,-69,1
1691497912,41.72,991.26,1013.79,187,22.87,9.20,-69,1
1691498212,38.99,991.24,1013.77,187,23.20,8.50,-67,1
1691498512,40.60,991.13,1013.66,187,23.25,9.14,-69,1
1691498812,40.30,991.14,1013.67,187,23.54,9.29,-68,1
1691499112,38.86,991.21,1013.74,187,24.80,9.87,-68,1
1691499412,39.73,991.11,1013.64,187,24.57,10.00,-68,1
1691499712,35.51,991.11,1013.64,187,25.49,9.14,-68,1
1691500012,34.63,991.13,1013.66,187,25.97,9.19,-70,1
1691500312,34.46,991.10,1013.63,187,25.75,8.92,-71,1
1691500612,35.33,991.12,1013.65,187,25.89,9.42,-71,1
1691500912,38.17,991.10,1013.63,187,24.44,9.28,-70,1
1691501212,38.19,991.14,1013.67,187,23.65,8.59,-69,1
1691501512,39.88,991.07,1013.60,187,22.78,8.46,-71,1
1691501812,39.59,991.10,1013.63,187,23.69,9.16,-67,1
1691502112,40.20,990.96,1013.49,187,22.98,8.75,-72,1
1691502412,40.68,990.98,1013.51,187,23.18,9.11,-72,1
1691502712,40.21,991.03,1013.56,187,23.25,9.00,-71,1
1691503012,41.23,991.05,1013.58,187,23.32,9.43,-70,1
1691503312,39.17,991.26,1013.79,187,25.16,10.31,-70,1
1691503612,36.66,991.23,1013.76,187,25.95,10.03,-70,1
1691503912,34.86,991.25,1013.78,187,26.48,9.74,-70,1
1691504213,30.97,991.20,1013.73,187,27.04,8.47,-71,1
1691504513,34.03,991.06,1013.59,187,25.75,8.74,-69,1
1691504813,36.86,991.20,1013.73,187,24.28,8.62,-69,1
1691505113,39.31,991.05,1013.58,187,23.29,8.70,-72,1
1691505413,40.66,991.06,1013.60,187,23.21,9.13,-72,1
1691505713,41.16,991.14,1013.67,187,23.06,9.17,-72,1
1691506013,38.44,991.13,1013.66,187,23.25,8.33,-70,1
1691506313,35.72,991.25,1013.78,187,24.86,8.67,-68,1
1691506613,34.72,991.27,1013.80,187,25.55,8.86,-70,1
1691506913,32.57,991.23,1013.76,187,26.45,8.71,-71,1
1691507213,37.67,991.12,1013.65,187,24.15,8.83,-71,1
1691507513,39.48,991.10,1013.63,187,23.37,8.83,-70,1
1691507813,41.03,991.13,1013.66,187,22.50,8.62,-72,1
1691508113,41.06,991.09,1013.62,187,22.23,8.39,-71,1
1691508413,41.17,991.09,1013.62,187,22.44,8.62,-73,1
1691508713,42.39,991.11,1013.64,187,22.47,9.08,-74,1
1691509013,43.77,991.00,1013.53,187,21.91,9.05,-72,1
1691509313,44.73,991.09,1013.62,187,21.87,9.33,-71,1
1691509613,43.62,991.08,1013.61,187,22.09,9.16,-72,1
1691509913,40.95,991.09,1013.62,187,22.75,8.82,-73,1
1691510213,41.44,990.99,1013.52,187,22.22,8.52,-72,1
1691510513,42.42,990.92,1013.46,187,22.06,8.72,-73,1
1691510813,43.72,991.13,1013.66,187,21.55,8.71,-73,1
1691511113,45.62,991.16,1013.69,187,21.22,9.04,-75,1
1691511413,45.58,991.19,1013.72,187,21.39,9.18,-72,1
1691511713,46.75,991.11,1013.64,187,21.21,9.39,-76,1
1691512013,47.40,991.05,1013.58,187,21.06,9.46,-75,1
1691512313,49.75,991.05,1013.58,187,20.33,9.51,-75,1
1691512613,50.48,991.08,1013.61,187,20.31,9.71,-77,1
1691512914,48.84,991.04,1013.57,187,20.03,8.96,-74,1
1691513214,49.64,991.07,1013.60,187,19.91,9.09,-74,1
1691513514,51.42,991.09,1013.62,187,19.68,9.40,-76,1
1691513814,52.27,991.07,1013.60,187,19.67,9.64,-72,1
1691514114,53.13,991.04,1013.57,187,19.42,9.65,-73,1
1691514414,54.74,991.06,1013.59,187,19.12,9.81,-74,1
1691514714,55.01,991.14,1013.67,187,18.85,9.64,-71,1
1691515014,56.19,991.15,1013.68,187,18.66,9.78,-77,1
1691515314,57.88,991.14,1013.67,187,18.33,9.91,-73,1
1691515614,57.75,991.16,1013.69,187,18.16,9.72,-75,1
1691515914,58.62,991.17,1013.70,187,18.06,9.84,-75,1
1691516214,59.97,991.21,1013.74,187,17.97,10.10,-73,1
1691516514,59.88,991.21,1013.74,187,17.86,9.97,-73,1
1691516814,60.76,991.32,1013.85,187,17.75,10.09,-72,1
1691517114,60.21,991.34,1013.87,187,17.78,9.98,-72,1
1691517414,60.31,991.35,1013.88,187,17.74,9.97,-74,1
1691517714,61.43,991.33,1013.86,187,17.67,10.18,-73,1
1691518014,61.09,991.32,1013.85,187,17.63,10.06,-73,1
1691518314,61.73,991.36,1013.89,187,17.56,10.15,-73,1
1691518614,62.47,991.37,1013.90,187,17.46,10.23,-74,1
1691518914,63.16,991.39,1013.92,187,17.39,10.33,-73,1
1691519214,64.56,991.44,1013.97,187,17.37,10.64,-73,1
1691519514,65.11,991.43,1013.96,187,17.20,10.60,-74,1
1691519814,66.74,991.44,1013.97,187,17.08,10.86,-75,1
1691520114,66.77,991.41,1013.94,187,17.00,10.79,-72,1
1691520414,67.57,991.42,1013.95,187,16.92,10.90,-73,1
1691520714,68.40,991.40,1013.93,187,16.86,11.02,-73,1
1691521015,69.52,991.43,1013.96,187,16.73,11.14,-72,1
1691521315,68.88,991.41,1013.94,187,16.68,10.95,-74,1
1691521615,69.40,991.43,1013.96,187,16.57,10.96,-73,1
1691521915,72.11,991.40,1013.93,187,16.41,11.39,-73,1
1691522215,72.65,991.38,1013.91,187,16.27,11.36,-74,1
1691522515,73.15,991.45,1013.98,187,16.13,11.33,-74,1
1691522815,73.63,991.40,1013.93,187,15.98,11.29,-74,1
1691523115,73.91,991.37,1013.90,187,15.90,11.27,-75,1
1691523415,73.36,991.37,1013.90,187,15.96,11.21,-73,1
1691523715,73.82,991.40,1013.93,187,16.00,11.34,-73,1
1691524016,73.87,991.42,1013.95,187,16.01,11.37,-74,1
1691524316,72.75,991.47,1014.00,187,16.05,11.17,-73,1
1691524616,71.72,991.48,1014.01,187,16.08,10.99,-73,1
1691524916,71.97,991.45,1013.98,187,16.07,11.03,-73,1
1691525216,72.34,991.47,1014.00,187,16.06,11.10,-73,1
1691525516,73.98,991.40,1013.93,187,16.01,11.39,-73,1
1691525816,75.45,991.41,1013.94,187,15.99,11.67,-73,1
1691526116,76.60,991.26,1013.79,187,15.96,11.87,-71,1
1691526416,77.90,991.13,1013.66,187,15.86,12.02,-73,1
1691526716,80.13,991.11,1013.64,187,15.69,12.29,-74,1
1691527016,81.83,991.26,1013.79,187,15.56,12.48,-72,1
1691527316,83.31,991.33,1013.86,187,15.40,12.60,-73,1
1691527616,85.80,991.25,1013.78,187,15.19,12.84,-73,1
1691527916,87.13,991.12,1013.65,187,15.12,13.01,-72,1
1691528216,88.47,991.20,1013.73,187,15.02,13.14,-73,1
1691528516,89.22,991.24,1013.77,187,14.98,13.23,-73,1
1691528816,90.05,991.17,1013.70,187,14.93,13.33,-72,1
1691529116,89.89,991.23,1013.76,187,14.91,13.28,-73,1
1691529416,88.57,991.58,1014.11,187,14.99,13.13,-72,1
1691529716,86.86,992.10,1014.63,187,15.08,12.92,-73,1
1691530016,93.91,992.19,1014.72,187,14.91,13.95,-74,1
1691530316,99.29,992.06,1014.59,187,14.67,14.57,-73,1
1691530616,98.77,991.96,1014.49,187,14.60,14.42,-73,1
1691530916,100.00,991.93,1014.46,187,14.52,14.53,-72,1
1691531216,99.41,991.75,1014.28,187,14.47,14.39,-72,1
1691531516,96.81,991.81,1014.34,187,14.51,14.02,-72,1
1691531817,98.07,991.79,1014.32,187,14.42,14.13,-73,1
1691532117,98.92,991.87,1014.40,187,14.39,14.23,-72,1
1691532417,100.00,991.89,1014.42,187,14.29,14.30,-72,1
1691532717,99.70,991.79,1014.32,187,14.32,14.28,-73,1
1691533017,100.00,991.79,1014.32,187,14.30,14.31,-72,1
1691533317,100.00,991.83,1014.36,187,14.27,14.28,-72,1
1691533617,99.90,991.76,1014.29,187,14.25,14.25,-72,1
1691533917,99.14,991.68,1014.21,187,14.28,14.16,-72,1
1691534217,99.68,991.72,1014.25,187,14.22,14.18,-73,1
1691534517,100.00,991.77,1014.30,187,14.17,14.18,-73,1
1691534817,100.00,991.72,1014.25,187,14.13,14.14,-72,1
1691535117,100.00,991.67,1014.20,187,14.04,14.05,-73,1
1691535417,100.00,991.67,1014.20,187,14.01,14.02,-73,1
1691535717,100.00,991.62,1014.15,187,14.00,14.01,-71,1
1691536017,100.00,991.57,1014.10,187,13.93,13.94,-72,1
1691536317,100.00,991.62,1014.15,187,13.86,13.87,-72,1
1691536617,100.00,991.59,1014.12,187,13.73,13.74,-72,1
1691536917,100.00,991.60,1014.13,187,13.66,13.67,-71,1
1691537217,100.00,991.57,1014.10,187,13.59,13.60,-72,1
1691537517,100.00,991.57,1014.10,187,13.59,13.60,-71,1
1691537817,100.00,991.59,1014.12,187,13.52,13.53,-72,1
1691538117,100.00,991.62,1014.15,187,13.49,13.50,-71,1
1691538417,100.00,991.65,1014.18,187,13.51,13.52,-72,1
1691538717,100.00,991.66,1014.19,187,13.47,13.48,-72,1
1691539017,100.00,991.69,1014.22,187,13.46,13.47,-71,1
1691539317,100.00,991.77,1014.30,187,13.41,13.42,-72,1
1691539617,100.00,991.84,1014.37,187,13.38,13.39,-72,1
1691539917,100.00,991.85,1014.38,187,13.38,13.39,-72,1
1691540217,100.00,991.96,1014.49,187,13.39,13.40,-72,1
1691540518,100.00,991.94,1014.47,187,13.42,13.43,-71,1
1691540818,100.00,991.92,1014.45,187,13.44,13.45,-71,1
1691541118,100.00,991.91,1014.44,187,13.44,13.45,-72,1
1691541418,100.00,991.90,1014.43,187,13.45,13.46,-71,1
1691541718,100.00,991.91,1014.44,187,13.46,13.47,-72,1
1691542018,100.00,991.83,1014.36,187,13.48,13.49,-72,1
1691542318,100.00,991.88,1014.41,187,13.44,13.45,-71,1
1691542618,100.00,991.86,1014.39,187,13.44,13.45,-71,1
1691542918,100.00,991.86,1014.39,187,13.41,13.42,-71,1
1691543218,100.00,991.83,1014.36,187,13.37,13.38,-70,1
1691543518,100.00,991.86,1014.39,187,13.33,13.34,-70,1
1691543818,100.00,991.86,1014.39,187,13.31,13.32,-70,1
1691544118,100.00,991.85,1014.38,187,13.27,13.28,-71,1
1691544418,100.00,991.78,1014.31,187,13.21,13.22,-69,1
1691544718,100.00,991.73,1014.26,187,13.16,13.17,-71,1
1691545018,100.00,991.71,1014.24,187,13.13,13.14,-71,1
1691545318,100.00,991.78,1014.31,187,13.12,13.13,-69,1
1691545618,100.00,991.74,1014.27,187,13.03,13.04,-70,1
1691545918,100.00,991.70,1014.23,187,12.98,12.99,-70,1
1691546218,100.00,991.90,1014.43,187,12.93,12.94,-69,1
1691546518,100.00,991.97,1014.50,187,12.80,12.81,-70,1
1691546818,100.00,992.11,1014.64,187,12.78,12.79,-70,1
1691547118,100.00,992.18,1014.71,187,12.68,12.69,-70,1
1691547418,100.00,992.17,1014.70,187,12.62,12.63,-70,1
1691547718,100.00,992.19,1014.72,187,12.58,12.59,-70,1
1691548018,100.00,992.17,1014.70,187,12.61,12.62,-70,1
1691548318,100.00,992.16,1014.69,187,12.58,12.59,-70,1
1691548618,100.00,992.17,1014.70,187,12.61,12.62,-70,1
1691548918,100.00,992.20,1014.73,187,12.58,12.59,-70,1
1691549218,100.00,992.18,1014.71,187,12.47,12.48,-70,1
1691549518,100.00,992.15,1014.68,187,12.41,12.42,-70,1
1691549819,100.00,992.14,1014.67,187,12.33,12.34,-69,1
1691550119,100.00,992.16,1014.69,187,12.23,12.24,-70,1
1691550419,100.00,992.14,1014.67,187,12.20,12.21,-70,1
1691550719,100.00,992.19,1014.72,187,12.06,12.07,-69,1
1691551019,100.00,992.26,1014.79,187,11.99,12.00,-70,1
1691551319,100.00,992.29,1014.82,187,11.88,11.89,-70,1
1691551619,100.00,992.36,1014.89,187,11.79,11.80,-70,1
1691551919,100.00,992.41,1014.94,187,11.74,11.75,-70,1
1691552219,100.00,992.46,1014.99,187,11.68,11.69,-69,1
1691552519,100.00,992.46,1014.99,187,11.72,11.73,-69,1
1691552819,100.00,992.58,1015.11,187,11.75,11.76,-70,1
1691553119,100.00,992.62,1015.15,187,11.77,11.78,-69,1
1691553419,100.00,992.64,1015.17,187,11.76,11.77,-69,1
1691553719,100.00,992.66,1015.19,187,11.75,11.76,-69,1
1691554019,100.00,992.69,1015.22,187,11.77,11.78,-69,1
1691554319,100.00,992.60,1015.13,187,11.80,11.81,-69,1
1691554619,100.00,992.62,1015.15,187,11.83,11.84,-69,1
1691554919,100.00,992.72,1015.25,187,11.88,11.89,-70,1
1691555219,100.00,992.78,1015.31,187,11.94,11.95,-69,1
1691555519,100.00,992.87,1015.40,187,11.96,11.97,-70,1
1691555819,100.00,992.75,1015.28,187,12.03,12.04,-69,1
1691556119,100.00,992.80,1015.33,187,12.11,12.12,-68,1
1691556419,100.00,992.82,1015.35,187,12.23,12.24,-69,1
1691556719,100.00,992.80,1015.33,187,12.32,12.33,-69,1
1691557019,100.00,992.82,1015.35,187,12.47,12.48,-69,1
1691557319,100.00,992.83,1015.36,187,12.62,12.63,-68,1
1691557619,100.00,992.68,1015.21,187,12.73,12.74,-69,1
1691557919,100.00,992.70,1015.23,187,12.83,12.84,-69,1
1691558219,100.00,992.75,1015.28,187,13.05,13.06,-69,1
1691558520,100.00,992.75,1015.28,187,13.25,13.26,-68,1
1691558820,100.00,992.74,1015.27,187,13.44,13.45,-69,1
1691559120,100.00,992.73,1015.26,187,13.67,13.68,-69,1
1691559420,100.00,992.69,1015.22,187,13.87,13.88,-68,1
1691559720,100.00,992.67,1015.20,187,14.05,14.06,-68,1
1691560020,100.00,992.69,1015.22,187,14.17,14.18,-68,1
1691560320,100.00,992.70,1015.23,187,14.32,14.33,-69,1
1691560620,100.00,992.81,1015.34,187,14.50,14.51,-69,1
1691560920,100.00,992.77,1015.30,187,14.66,14.67,-69,1
1691561220,100.00,992.77,1015.30,187,14.85,14.86,-69,1
1691561520,98.86,992.79,1015.32,187,15.03,14.86,-69,1
1691561820,97.84,992.83,1015.36,187,15.18,14.85,-69,1
1691562120,96.36,992.89,1015.42,187,15.39,14.83,-68,1
1691562420,95.93,992.84,1015.37,187,15.58,14.95,-68,1
1691562720,93.71,992.83,1015.36,187,15.80,14.80,-68,1
1691563020,92.88,992.85,1015.38,187,15.99,14.85,-68,1
1691563320,91.27,992.87,1015.40,187,16.36,14.95,-68,1
1691563620,87.90,992.87,1015.40,187,16.64,14.64,-68,1
1691563920,84.64,992.96,1015.49,187,16.85,14.26,-68,1
1691564220,84.59,992.99,1015.52,187,17.00,14.40,-68,1
1691564520,82.76,992.98,1015.51,187,17.29,14.35,-69,1
1691564820,80.48,993.09,1015.62,187,17.47,14.09,-68,1
1691565120,78.22,993.12,1015.65,187,17.44,13.62,-69,1
1691565420,78.55,993.10,1015.63,187,17.53,13.77,-69,1
1691565720,79.03,993.11,1015.64,187,17.88,14.21,-70,1
1691566020,75.34,993.11,1015.64,187,18.13,13.71,-69,1
1691566320,75.02,993.14,1015.67,187,18.27,13.78,-69,1
1691566620,74.65,993.10,1015.63,187,18.58,14.01,-68,1
1691566921,74.41,993.10,1015.63,187,18.76,14.13,-70,1
1691567221,70.39,993.13,1015.66,187,18.99,13.50,-70,1
1691567521,70.65,993.18,1015.71,187,19.01,13.57,-68,1
1691567821,70.59,993.12,1015.65,187,18.99,13.54,-70,1
1691568121,71.03,993.11,1015.64,187,19.32,13.95,-69,1
1691568421,70.29,993.11,1015.64,187,19.34,13.81,-69,1
1691568721,68.73,993.13,1015.66,187,19.73,13.84,-70,1
1691569021,70.38,993.16,1015.69,187,19.99,14.45,-70,1
1691569321,68.23,993.11,1015.64,187,20.34,14.31,-70,1
1691569621,66.44,993.19,1015.72,187,20.52,14.07,-71,1
1691569921,67.14,993.20,1015.73,187,20.68,14.38,-68,1
1691570221,66.78,993.19,1015.72,187,21.06,14.66,-70,1
1691570521,64.30,993.15,1015.68,187,21.39,14.39,-69,1
1691570821,64.81,993.24,1015.77,187,21.29,14.42,-69,1
1691571121,65.11,993.23,1015.76,187,21.74,14.92,-68,1
1691571421,63.13,993.25,1015.78,187,21.53,14.24,-71,1
1691571721,63.99,993.21,1015.74,187,21.50,14.42,-71,1
1691572021,63.22,993.20,1015.73,187,21.33,14.07,-70,1
1691572321,64.55,993.11,1015.64,187,21.32,14.38,-69,1
1691572621,64.66,993.16,1015.69,187,21.19,14.29,-70,1
1691572921,63.70,993.10,1015.63,187,21.24,14.10,-71,1
1691573221,63.80,993.10,1015.63,187,21.20,14.09,-71,1
1691573521,63.97,993.07,1015.60,187,21.30,14.23,-70,1
1691573821,60.96,993.01,1015.54,187,21.53,13.70,-70,1
1691574121,62.63,992.98,1015.51,187,21.47,14.06,-70,1
1691574421,62.07,992.88,1015.41,187,21.44,13.89,-71,1
1691574721,62.58,992.85,1015.38,187,20.91,13.52,-71,1
1691575021,62.83,992.75,1015.28,187,20.60,13.29,-71,1
1691575322,63.36,992.66,1015.19,187,20.56,13.38,-70,1
1691575622,64.66,992.67,1015.20,187,20.55,13.68,-71,1
1691575922,63.98,992.66,1015.19,187,20.26,13.24,-71,1
1691576222,65.67,992.63,1015.16,187,20.17,13.56,-71,1
1691576522,64.58,992.58,1015.11,187,20.21,13.34,-71,1
1691576822,61.64,992.56,1015.09,187,20.68,13.07,-71,1
1691577122,60.91,992.61,1015.14,187,20.91,13.10,-71,1
1691577422,60.10,992.56,1015.09,187,21.12,13.10,-70,1
1691577722,62.12,992.56,1015.09,187,21.04,13.53,-71,1
1691578022,60.42,992.50,1015.03,187,20.95,13.02,-68,1
1691578322,61.00,992.58,1015.11,187,20.60,12.83,-72,1
1691578622,62.13,992.58,1015.11,187,20.27,12.80,-71,1
1691578922,62.75,992.54,1015.07,187,20.18,12.87,-71,1
1691579222,65.15,992.53,1015.06,187,19.84,13.12,-71,1
1691579522,75.62,992.65,1015.18,187,19.46,15.06,-71,1
1691579822,77.89,992.76,1015.29,187,18.89,14.96,-69,1
1691580122,87.17,992.88,1015.41,187,18.19,16.04,-72,1
1691580422,92.74,992.94,1015.47,187,17.69,16.51,-70,1
1691580722,90.67,993.08,1015.61,187,17.18,15.66,-68,1
1691581022,99.44,993.10,1015.63,187,17.08,17.00,-71,1
1691581322,99.25,993.25,1015.78,187,17.07,16.97,-70,1
1691581622,100.00,993.28,1015.81,187,16.88,16.89,-71,1
1691581922,100.00,993.27,1015.80,187,16.49,16.50,-70,1
1691582222,100.00,993.22,1015.75,187,16.06,16.07,-69,1
1691582522,100.00,993.26,1015.79,187,15.93,15.94,-68,1
1691582822,100.00,993.25,1015.78,187,15.83,15.84,-68,1
1691583122,100.00,993.22,1015.75,187,16.00,16.01,-68,1
1691583422,100.00,993.22,1015.75,187,16.17,16.18,-68,1
1691583723,100.00,993.20,1015.73,187,15.99,16.00,-64,1
1691584023,100.00,993.17,1015.70,187,15.83,15.84,-65,1
1691584323,100.00,993.29,1015.83,187,15.88,15.89,-64,1
1691584623,100.00,993.25,1015.78,187,15.88,15.89,-64,1
1691584923,100.00,993.34,1015.87,187,15.91,15.92,-63,1
1691585223,100.00,993.34,1015.87,187,15.86,15.87,-63,1
1691585523,100.00,993.45,1015.98,187,15.88,15.89,-63,1
1691585823,100.00,993.40,1015.93,187,15.56,15.57,-63,1
1691586123,100.00,993.34,1015.87,187,15.36,15.37,-64,1
1691586423,100.00,993.29,1015.82,187,15.45,15.46,-62,1
1691586723,100.00,993.32,1015.85,187,15.76,15.77,-62,1
1691587023,100.00,993.33,1015.86,187,15.98,15.99,-62,1
1691587323,100.00,993.35,1015.88,187,16.34,16.35,-62,1
1691587623,100.00,993.33,1015.86,187,16.54,16.55,-62,1
1691587923,100.00,993.39,1015.92,187,16.92,16.93,-63,1
1691588223,100.00,993.44,1015.97,187,16.78,16.79,-63,1
1691588523,100.00,993.42,1015.95,187,16.68,16.69,-63,1
1691588823,100.00,993.41,1015.94,187,16.97,16.98,-66,1
1691589123,100.00,993.32,1015.85,187,16.95,16.96,-64,1
1691589423,100.00,993.34,1015.87,187,17.05,17.06,-64,1
1691589723,100.00,993.28,1015.81,187,16.98,16.99,-63,1
1691590023,100.00,993.33,1015.86,187,17.09,17.10,-64,1
1691590323,100.00,993.32,1015.85,187,17.25,17.26,-65,1
1691590623,100.00,993.30,1015.83,187,17.36,17.37,-64,1
1691590923,98.56,993.30,1015.83,187,17.46,17.24,-65,1
1691591223,100.00,993.29,1015.82,187,17.10,17.11,-65,1
1691591523,100.00,993.34,1015.87,187,17.03,17.04,-67,1
1691591823,100.00,993.35,1015.88,187,16.77,16.78,-66,1
1691592123,100.00,993.26,1015.79,187,16.62,16.63,-66,1
1691592423,100.00,993.25,1015.78,187,16.56,16.57,-66,1
1691592723,100.00,993.29,1015.82,187,16.50,16.51,-65,1
1691593024,100.00,993.30,1015.83,187,16.44,16.45,-65,1
1691593324,100.00,993.37,1015.90,187,16.26,16.27,-67,1
1691593624,100.00,993.37,1015.90,187,16.32,16.33,-66,1
1691593924,100.00,993.45,1015.98,187,16.38,16.39,-67,1
1691594224,100.00,993.39,1015.92,187,16.22,16.23,-67,1
1691594524,100.00,993.45,1015.98,187,16.22,16.23,-67,1
1691594824,100.00,993.51,1016.04,187,16.21,16.22,-67,1
1691595124,100.00,993.46,1015.99,187,16.31,16.32,-68,1
1691595424,100.00,993.47,1016.00,187,16.27,16.28,-68,1
1691595724,100.00,993.62,1016.15,187,16.51,16.52,-67,1
1691596024,100.00,993.67,1016.20,187,16.38,16.39,-67,1
1691596324,100.00,993.75,1016.28,187,16.20,16.21,-68,1
1691596624,100.00,993.85,1016.38,187,16.46,16.47,-67,1
1691596924,100.00,993.93,1016.46,187,16.86,16.87,-72,1
1691597224,100.00,993.94,1016.47,187,16.79,16.80,-67,1
1691597524,100.00,993.99,1016.52,187,16.78,16.79,-68,1
1691597824,100.00,993.98,1016.51,187,16.44,16.45,-68,1
1691598124,100.00,994.03,1016.56,187,16.61,16.62,-67,1
1691598424,100.00,994.14,1016.67,187,16.35,16.36,-66,1
1691598724,100.00,994.18,1016.71,187,16.07,16.08,-67,1
1691599024,100.00,994.23,1016.76,187,16.15,16.16,-69,1
1691599324,100.00,994.28,1016.81,187,16.25,16.26,-71,1
1691599624,100.00,994.23,1016.76,187,16.02,16.03,-67,1
1691599924,100.00,994.28,1016.81,187,15.72,15.73,-68,1
1691600224,100.00,994.27,1016.80,187,15.53,15.54,-66,1
1691600524,100.00,994.40,1016.93,187,15.50,15.51,-69,1
1691600824,100.00,994.47,1017.00,187,15.63,15.64,-67,1
1691601124,100.00,994.45,1016.98,187,15.40,15.41,-67,1
1691601425,100.00,994.40,1016.93,187,15.31,15.32,-67,1
1691601725,100.00,994.42,1016.95,187,15.26,15.27,-67,1
1691602025,100.00,994.52,1017.05,187,15.19,15.20,-67,1
1691602325,100.00,994.56,1017.09,187,14.98,14.99,-67,1
1691602625,100.00,994.55,1017.08,187,14.96,14.97,-65,1
1691602925,100.00,994.57,1017.10,187,14.98,14.99,-66,1
1691603225,100.00,994.60,1017.13,187,14.72,14.73,-65,1
1691603525,100.00,994.69,1017.22,187,14.76,14.77,-67,1
1691603825,100.00,994.72,1017.25,187,14.54,14.55,-65,1
1691604125,100.00,994.80,1017.33,187,14.50,14.51,-66,1
1691604425,100.00,994.78,1017.31,187,14.41,14.42,-65,1
1691604725,100.00,994.82,1017.35,187,14.38,14.39,-66,1
1691605025,100.00,995.00,1017.53,187,14.36,14.37,-66,1
1691605325,100.00,995.09,1017.62,187,14.30,14.31,-67,1
1691605625,100.00,995.19,1017.72,187,14.17,14.18,-66,1
1691605925,100.00,995.29,1017.82,187,14.15,14.16,-65,1
1691606225,100.00,995.40,1017.93,187,14.13,14.14,-65,1
1691606525,100.00,995.45,1017.98,187,14.08,14.09,-66,1
1691606825,100.00,995.61,1018.14,187,14.04,14.05,-66,1
1691607125,100.00,995.56,1018.09,187,14.01,14.02,-66,1
1691607425,100.00,995.63,1018.16,187,14.09,14.10,-66,1
1691607725,100.00,995.71,1018.24,187,14.02,14.03,-65,1
1691608025,100.00,995.68,1018.21,187,13.93,13.94,-65,1
1691608325,100.00,995.74,1018.27,187,14.02,14.03,-67,1
1691608625,100.00,995.75,1018.28,187,13.89,13.90,-66,1
1691608925,100.00,995.85,1018.38,187,13.89,13.90,-66,1
1691609225,100.00,995.93,1018.46,187,13.83,13.84,-65,1
1691609525,100.00,995.90,1018.43,187,13.73,13.74,-65,1
1691609825,100.00,995.97,1018.50,187,13.71,13.72,-66,1
1691610125,100.00,995.96,1018.49,187,13.51,13.52,-66,1
1691610426,100.00,995.97,1018.50,187,13.44,13.45,-65,1
1691610726,100.00,996.04,1018.57,187,13.35,13.36,-64,1
1691611026,100.00,996.12,1018.65,187,13.29,13.30,-66,1
1691611326,100.00,996.13,1018.66,187,13.18,13.19,-65,1
1691611626,100.00,996.17,1018.70,187,13.08,13.09,-65,1
1691611926,100.00,996.19,1018.72,187,13.07,13.08,-65,1
1691612226,100.00,996.19,1018.72,187,12.92,12.93,-66,1
1691612526,100.00,996.25,1018.78,187,12.87,12.88,-64,1
1691612826,100.00,996.28,1018.81,187,12.80,12.81,-66,1
1691613126,100.00,996.28,1018.81,187,12.73,12.74,-65,1
1691613426,100.00,996.36,1018.89,187,12.62,12.63,-64,1
1691613726,100.00,996.36,1018.89,187,12.55,12.56,-64,1
1691614026,100.00,996.33,1018.86,187,12.47,12.48,-64,1
1691614326,100.00,996.33,1018.86,187,12.43,12.44,-65,1
1691614626,100.00,996.35,1018.88,187,12.31,12.32,-65,1
1691614926,100.00,996.42,1018.95,187,12.27,12.28,-65,1
1691615226,100.00,996.48,1019.01,187,12.24,12.25,-65,1
1691615526,100.00,996.45,1018.98,187,12.19,12.20,-64,1
1691615826,100.00,996.55,1019.08,187,12.12,12.13,-64,1
1691616126,100.00,996.60,1019.13,187,12.12,12.13,-68,1
1691616426,100.00,996.74,1019.27,187,12.06,12.07,-63,1
1691616726,100.00,996.79,1019.32,187,12.02,12.03,-63,1
1691617026,100.00,996.74,1019.27,187,11.92,11.93,-64,1
1691617326,100.00,996.74,1019.27,187,11.86,11.87,-64,1
1691617626,100.00,996.86,1019.39,187,11.90,11.91,-64,1
1691617926,100.00,996.89,1019.42,187,11.85,11.86,-64,1
1691618226,100.00,996.89,1019.42,187,11.82,11.83,-65,1
1691618526,100.00,996.87,1019.40,187,11.84,11.85,-64,1
1691618826,100.00,996.91,1019.44,187,11.84,11.85,-64,1
1691619126,100.00,996.96,1019.49,187,11.80,11.81,-64,1
1691619427,100.00,997.05,1019.58,187,11.71,11.72,-64,1
1691619727,100.00,997.07,1019.60,187,11.62,11.63,-65,1
1691620027,100.00,997.08,1019.61,187,11.53,11.54,-64,1
1691620327,100.00,997.13,1019.66,187,11.47,11.48,-65,1
1691620627,100.00,997.16,1019.69,187,11.55,11.56,-65,1
1691620927,100.00,997.20,1019.73,187,11.51,11.52,-64,1
1691621227,100.00,997.22,1019.75,187,11.45,11.46,-64,1
1691621527,100.00,997.21,1019.74,187,11.43,11.44,-64,1
1691621827,100.00,997.20,1019.73,187,11.36,11.37,-63,1
1691622127,100.00,997.27,1019.80,187,11.35,11.36,-64,1
1691622427,100.00,997.30,1019.83,187,11.31,11.32,-64,1
1691622727,100.00,997.31,1019.84,187,11.25,11.26,-63,1
1691623027,100.00,997.32,1019.85,187,11.17,11.18,-64,1
1691623327,100.00,997.31,1019.84,187,11.12,11.13,-64,1
1691623627,100.00,997.33,1019.86,187,11.11,11.12,-63,1
1691623927,100.00,997.34,1019.87,187,11.08,11.09,-64,1
1691624227,100.00,997.37,1019.90,187,10.97,10.98,-64,1
1691624527,100.00,997.36,1019.89,187,10.96,10.97,-62,1
1691624827,100.00,997.41,1019.94,187,10.97,10.98,-63,1
1691625127,100.00,997.46,1019.99,187,10.99,11.00,-63,1
1691625427,100.00,997.44,1019.97,187,11.02,11.03,-64,1
1691625727,100.00,997.46,1019.99,187,10.99,11.00,-63,1
1691626027,100.00,997.46,1019.99,187,11.06,11.07,-64,1
1691626327,100.00,997.49,1020.02,187,11.07,11.08,-63,1
1691626627,100.00,997.49,1020.02,187,11.09,11.10,-63,1
1691626927,100.00,997.51,1020.04,187,11.08,11.09,-63,1
1691627227,100.00,997.53,1020.06,187,11.06,11.07,-63,1
1691627527,100.00,997.55,1020.08,187,11.03,11.04,-63,1
1691627827,100.00,997.65,1020.18,187,11.05,11.06,-63,1
1691628127,100.00,997.73,1020.26,187,11.01,11.02,-64,1
1691628428,100.00,997.81,1020.34,187,11.02,11.03,-62,1
1691628728,100.00,997.85,1020.38,187,11.06,11.07,-63,1
1691629028,100.00,997.89,1020.42,187,11.07,11.08,-62,1
1691629328,100.00,997.88,1020.41,187,11.02,11.03,-63,1
1691629628,100.00,997.72,1020.25,187,11.02,11.03,-63,1
1691629928,100.00,997.83,1020.36,187,11.01,11.02,-63,1
1691630228,100.00,997.85,1020.38,187,10.95,10.96,-63,1
1691630528,100.00,997.90,1020.43,187,10.90,10.91,-63,1
1691630828,100.00,997.91,1020.44,187,10.85,10.86,-63,1
1691631128,100.00,997.98,1020.51,187,10.85,10.86,-63,1
1691631428,100.00,998.03,1020.56,187,10.80,10.81,-63,1
1691631728,100.00,998.08,1020.61,187,10.71,10.72,-63,1
1691632028,100.00,998.07,1020.60,187,10.64,10.65,-63,1
1691632328,100.00,998.13,1020.66,187,10.57,10.58,-62,1
1691632628,100.00,998.13,1020.66,187,10.57,10.58,-63,1
1691632928,100.00,998.16,1020.69,187,10.62,10.63,-64,1
1691633228,100.00,998.18,1020.71,187,10.69,10.70,-63,1
1691633528,100.00,998.27,1020.80,187,10.65,10.66,-63,1
1691633828,100.00,998.28,1020.81,187,10.63,10.64,-62,1
1691634128,100.00,998.32,1020.85,187,10.66,10.67,-66,1
1691634428,100.00,998.35,1020.88,187,10.68,10.69,-66,1
1691634728,100.00,998.35,1020.88,187,10.69,10.70,-65,1
1691635028,100.00,998.44,1020.97,187,10.70,10.71,-65,1
1691635328,100.00,998.49,1021.02,187,10.82,10.83,-65,1
1691635628,100.00,998.55,1021.08,187,10.94,10.95,-62,1
1691635928,100.00,998.60,1021.13,187,10.98,10.99,-63,1
1691636228,100.00,998.64,1021.17,187,11.02,11.03,-63,1
1691636528,100.00,998.69,1021.22,187,11.00,11.01,-63,1
1691636828,100.00,998.75,1021.28,187,11.04,11.05,-62,1
1691637128,100.00,998.84,1021.37,187,11.04,11.05,-62,1
1691637428,100.00,998.82,1021.35,187,11.02,11.03,-63,1
1691637729,100.00,998.94,1021.47,187,11.05,11.06,-63,1
1691638029,100.00,999.01,1021.54,187,11.11,11.12,-62,1
1691638329,100.00,999.11,1021.64,187,11.12,11.13,-62,1
1691638629,100.00,999.20,1021.73,187,11.16,11.17,-62,1
1691638929,100.00,999.26,1021.79,187,11.16,11.17,-62,1
1691639229,100.00,999.36,1021.89,187,11.22,11.23,-63,1
1691639529,100.00,999.48,1022.01,187,11.29,11.30,-62,1
1691639829,100.00,999.55,1022.08,187,11.34,11.35,-63,1
1691640129,100.00,999.65,1022.18,187,11.34,11.35,-63,1
1691640429,100.00,999.74,1022.27,187,11.38,11.39,-63,1
1691640729,100.00,999.73,1022.26,187,11.43,11.44,-62,1
1691641029,100.00,999.85,1022.38,187,11.52,11.53,-62,1
1691641329,100.00,999.91,1022.44,187,11.48,11.49,-62,1
1691641629,100.00,999.85,1022.38,187,11.53,11.54,-62,1
1691641929,100.00,1000.00,1022.53,187,11.58,11.59,-62,1
1691642229,100.00,1000.05,1022.58,187,11.60,11.61,-62,1
1691642529,100.00,1000.18,1022.71,187,11.60,11.61,-63,1
1691642829,100.00,1000.28,1022.81,187,11.65,11.66,-62,1
1691643129,100.00,1000.36,1022.89,187,11.68,11.69,-63,1
1691643429,100.00,1000.40,1022.93,187,11.73,11.74,-63,1
1691643729,100.00,1000.53,1023.06,187,11.86,11.87,-62,1
1691644029,100.00,1000.48,1023.01,187,11.80,11.81,-62,1
1691644329,100.00,1000.54,1023.07,187,11.79,11.80,-63,1
1691644629,100.00,1000.62,1023.15,187,11.83,11.84,-62,1
1691644929,100.00,1000.74,1023.27,187,11.83,11.84,-62,1
1691645229,100.00,1000.78,1023.31,187,11.83,11.84,-62,1
1691645529,100.00,1000.58,1023.11,187,11.81,11.82,-62,1
1691645829,100.00,1000.52,1023.05,187,11.89,11.90,-63,1
1691646129,100.00,1000.53,1023.06,187,11.92,11.93,-63,1
1691646430,100.00,999.26,1021.79,187,11.94,11.95,-62,1
1691646730,100.00,999.32,1021.85,187,12.08,12.09,-62,1
1691647030,100.00,999.74,1022.27,187,12.16,12.17,-62,1
1691647330,100.00,999.54,1022.07,187,12.35,12.36,-62,1
1691647630,100.00,999.95,1022.48,187,12.44,12.45,-62,1
1691647930,100.00,1000.00,1022.53,187,12.66,12.67,-63,1
1691648230,100.00,1000.02,1022.55,187,12.97,12.98,-62,1
1691648530,100.00,1000.06,1022.59,187,12.93,12.94,-63,1
1691648830,100.00,1000.12,1022.65,187,13.18,13.19,-62,1
1691649130,100.00,1000.22,1022.75,187,13.55,13.56,-63,1
1691649430,100.00,1000.27,1022.80,187,13.53,13.54,-63,1
1691649730,100.00,1000.24,1022.77,187,13.58,13.59,-63,1
1691650030,100.00,1000.23,1022.76,187,13.79,13.80,-62,1
1691650330,100.00,1000.28,1022.81,187,14.09,14.10,-64,1
1691650630,100.00,1000.27,1022.80,187,14.42,14.43,-62,1
1691650930,100.00,1000.31,1022.84,187,14.57,14.58,-63,1
1691651230,100.00,1000.34,1022.87,187,15.00,15.01,-62,1
1691651530,100.00,1000.30,1022.83,187,15.28,15.29,-62,1
1691651830,100.00,1000.36,1022.89,187,15.60,15.61,-63,1
1691652130,100.00,1000.36,1022.89,187,15.86,15.87,-62,1
1691652430,100.00,1000.34,1022.87,187,16.15,16.16,-63,1
1691652730,100.00,1000.38,1022.91,187,16.37,16.38,-64,1
1691653030,100.00,1000.44,1022.97,187,16.69,16.70,-63,1
1691653330,99.62,1000.48,1023.01,187,16.87,16.82,-62,1
1691653630,99.15,1000.50,1023.03,187,17.39,17.27,-63,1
1691653930,88.20,1000.53,1023.06,187,17.67,15.71,-65,1
1691654230,83.38,1000.45,1022.98,187,17.90,15.06,-63,1
1691654530,82.00,1000.45,1022.98,187,18.17,15.06,-63,1
1691654830,78.70,1000.48,1023.01,187,18.51,14.76,-65,1
1691655130,75.95,1000.50,1023.03,187,18.66,14.35,-63,1
1691655431,72.27,1000.49,1023.02,187,18.98,13.89,-63,1
1691655731,73.91,1000.49,1023.02,187,19.10,14.35,-63,1
1691656031,70.22,1000.52,1023.05,187,19.07,13.54,-63,1
1691656331,70.47,1000.51,1023.04,187,19.30,13.81,-63,1
1691656631,67.24,1000.53,1023.06,187,19.72,13.49,-64,1
1691656931,63.63,1000.51,1023.04,187,19.99,12.90,-64,1
1691657231,63.36,1000.50,1023.03,187,20.27,13.10,-64,1
1691657531,63.28,1000.45,1022.98,187,20.16,12.98,-66,1
1691657831,62.35,1000.46,1022.99,187,20.19,12.78,-64,1
1691658131,61.72,1000.46,1022.99,187,20.23,12.66,-64,1
1691658431,63.59,1000.50,1023.03,187,19.63,12.55,-64,1
1691658731,65.34,1000.49,1023.02,187,19.37,12.72,-65,1
1691659031,66.24,1000.52,1023.05,187,19.46,13.01,-65,1
1691659331,61.29,1000.58,1023.11,187,19.78,12.13,-65,1
1691659631,63.54,1000.56,1023.09,187,19.83,12.73,-65,1
1691659931,63.65,1000.53,1023.06,187,19.84,12.77,-65,1
1691660231,68.22,1000.47,1023.00,187,19.32,13.33,-66,1
1691660531,63.05,1000.50,1023.03,187,19.56,12.36,-65,1
1691660831,63.03,1000.50,1023.03,187,20.04,12.80,-65,1
1691661131,64.64,1000.68,1023.21,187,20.50,13.63,-66,1
1691661431,56.75,1000.61,1023.14,187,21.08,12.18,-66,1
1691661731,56.93,1000.61,1023.14,187,21.60,12.72,-66,1
1691662031,52.95,1000.63,1023.16,187,22.18,12.15,-67,1
1691662331,50.73,1000.62,1023.15,187,22.35,11.66,-67,1
1691662631,54.83,1000.58,1023.11,187,22.63,13.10,-67,1
1691662931,50.63,1000.53,1023.06,187,23.33,12.53,-67,1
1691663231,47.80,1000.60,1023.13,187,23.58,11.89,-66,1
1691663531,46.99,1000.58,1023.11,187,23.71,11.75,-66,1
1691663831,51.04,1000.54,1023.07,187,23.31,12.64,-66,1
1691664132,50.53,1000.52,1023.05,187,22.77,11.99,-67,1
1691664432,47.29,1000.50,1023.03,187,22.80,11.01,-66,1
1691664732,48.31,1000.51,1023.04,187,22.99,11.51,-68,1
1691665032,50.12,1000.47,1023.00,187,23.01,12.08,-66,1
1691665332,50.38,1000.45,1022.98,187,22.98,12.14,-68,1
1691665632,47.68,1000.50,1023.03,187,23.77,12.02,-68,1
1691665932,42.49,1000.37,1022.90,187,24.22,10.69,-67,1
1691666232,41.90,1000.47,1023.00,187,24.41,10.65,-66,1
1691666532,40.89,1000.46,1022.99,187,25.10,10.90,-68,1
1691666832,43.32,1000.42,1022.95,187,24.68,11.40,-67,1
1691667132,44.46,1000.36,1022.89,187,25.34,12.39,-67,1
1691667432,40.32,1000.45,1022.98,187,25.75,11.27,-67,1
1691667732,36.88,1000.57,1023.10,187,26.81,10.87,-63,1
1691668032,39.03,1000.39,1022.92,187,26.19,11.18,-67,1
1691668332,40.91,1000.31,1022.84,187,24.86,10.69,-70,1
1691668632,47.20,1000.19,1022.72,187,23.25,11.40,-68,1
1691668932,48.95,1000.07,1022.60,187,22.74,11.48,-69,1
1691669232,46.19,1000.09,1022.62,187,22.76,10.62,-68,1
1691669532,47.81,1000.02,1022.55,187,22.33,10.75,-68,1
1691669832,49.60,999.98,1022.51,187,22.05,11.04,-68,1
1691670132,47.17,999.95,1022.48,187,23.16,11.30,-68,1
1691670432,43.04,999.95,1022.48,187,24.47,11.11,-68,1
1691670732,40.62,999.94,1022.47,187,24.22,10.01,-68,1
1691671032,42.07,999.90,1022.43,187,23.49,9.88,-69,1
1691671332,46.45,999.87,1022.40,187,23.07,10.99,-69,1
1691671632,41.10,999.89,1022.42,187,23.79,9.81,-69,1
1691671933,49.23,999.96,1022.49,187,22.67,11.50,-69,1
1691672233,50.07,1000.00,1022.53,187,22.63,11.72,-69,1
1691672533,49.80,999.95,1022.48,187,22.53,11.55,-69,1
1691672833,43.90,999.94,1022.47,187,22.60,9.72,-69,1
1691673133,43.18,999.89,1022.42,187,22.70,9.56,-68,1
1691673433,46.66,999.83,1022.36,187,22.94,10.94,-68,1
1691673733,43.50,999.81,1022.34,187,23.65,10.53,-68,1
1691674033,42.73,999.74,1022.27,187,23.14,9.80,-69,1
1691674333,47.62,999.71,1022.24,187,22.58,10.92,-69,1
1691674633,50.66,999.72,1022.25,187,22.34,11.63,-70,1
1691674933,52.48,999.74,1022.27,187,22.19,12.03,-70,1
1691675233,52.73,999.69,1022.22,187,21.86,11.79,-70,1
1691675533,46.23,999.73,1022.26,187,22.14,10.07,-69,1
1691675833,51.97,999.72,1022.25,187,21.60,11.33,-70,1
1691676133,47.54,999.70,1022.23,187,21.68,10.07,-69,1
1691676433,51.27,999.65,1022.18,187,21.43,10.97,-70,1
1691676733,52.90,999.71,1022.24,187,21.28,11.31,-70,1
1691677033,55.52,999.65,1022.18,187,21.33,12.08,-70,1
1691677333,57.68,999.60,1022.13,187,21.34,12.67,-70,1
1691677633,55.40,999.59,1022.12,187,21.67,12.37,-69,1
1691677933,56.22,999.57,1022.10,187,21.56,12.49,-70,1
1691678233,57.75,999.53,1022.06,187,21.69,13.02,-69,1
1691678533,53.96,999.56,1022.09,187,22.10,12.37,-69,1
1691678833,55.74,999.58,1022.11,187,22.57,13.30,-69,1
1691679133,53.90,999.60,1022.13,187,22.65,12.86,-70,1
1691679433,50.65,999.62,1022.15,187,22.77,12.02,-69,1
1691679733,48.80,999.62,1022.15,187,22.49,11.20,-70,1
1691680033,48.33,999.62,1022.15,187,22.37,10.95,-70,1
1691680334,53.55,999.58,1022.11,187,21.95,12.11,-70,1
1691680634,54.56,999.55,1022.08,187,21.81,12.27,-70,1
1691680934,54.54,999.53,1022.06,187,21.71,12.17,-70,1
1691681234,55.74,999.51,1022.04,187,21.42,12.23,-70,1
1691681534,56.85,999.52,1022.05,187,21.28,12.40,-70,1
1691681834,55.49,999.52,1022.05,187,21.32,12.06,-70,1
1691682134,55.54,999.51,1022.04,187,21.71,12.44,-70,1
1691682434,50.72,999.59,1022.12,187,22.32,11.63,-69,1
1691682734,51.23,999.61,1022.14,187,22.67,12.10,-68,1
1691683034,49.92,999.66,1022.19,187,23.21,12.21,-70,1
1691683334,50.80,999.61,1022.14,187,23.11,12.38,-68,1
1691683634,46.24,999.68,1022.21,187,23.08,10.93,-69,1
1691683934,46.82,999.66,1022.19,187,23.29,11.31,-69,1
1691684234,49.17,999.66,1022.19,187,23.35,12.11,-69,1
1691684534,51.76,999.58,1022.11,187,23.00,12.56,-69,1
1691684834,50.36,999.55,1022.08,187,23.31,12.43,-71,1
1691685134,49.34,999.57,1022.10,187,23.46,12.26,-71,1
1691685434,48.19,999.55,1022.08,187,23.13,11.60,-71,1
1691685734,48.45,999.52,1022.05,187,22.59,11.19,-71,1
1691686034,50.14,999.56,1022.09,187,22.55,11.67,-73,1
1691686334,53.98,999.53,1022.07,187,22.06,12.34,-71,1
1691686634,56.88,999.55,1022.08,187,21.86,12.95,-73,1
1691686934,58.55,999.61,1022.14,187,21.39,12.95,-71,1
1691687234,59.89,999.62,1022.15,187,20.97,12.90,-70,1
1691687534,61.75,999.65,1022.18,187,20.70,13.11,-71,1
1691687834,62.54,999.60,1022.13,187,20.29,12.92,-72,1
1691688134,62.44,999.65,1022.18,187,20.16,12.77,-71,1
1691688434,63.54,999.67,1022.20,187,20.03,12.92,-72,1
1691688734,65.33,999.67,1022.20,187,19.79,13.12,-73,1
1691689035,64.42,999.70,1022.23,187,19.67,12.79,-73,1
1691689335,65.87,999.77,1022.30,187,19.37,12.84,-74,1
1691689635,66.22,999.78,1022.31,187,19.17,12.73,-72,1
1691689935,67.99,999.74,1022.27,187,18.95,12.93,-71,1
1691690235,68.94,999.75,1022.28,187,18.69,12.89,-72,1
1691690535,71.19,999.77,1022.30,187,18.45,13.15,-74,1
1691690835,71.29,999.76,1022.29,187,18.16,12.90,-72,1
1691691135,72.00,999.79,1022.32,187,17.93,12.82,-73,1
1691691435,73.58,999.82,1022.35,187,17.67,12.91,-73,1
1691691735,73.34,999.87,1022.40,187,17.51,12.70,-72,1
1691692035,74.31,999.89,1022.42,187,17.28,12.68,-72,1
1691692335,76.32,999.91,1022.44,187,16.96,12.78,-72,1
1691692635,78.12,999.92,1022.45,187,16.72,12.90,-73,1
1691692935,78.65,999.95,1022.48,187,16.60,12.89,-73,1
1691693235,79.40,1000.00,1022.53,187,16.41,12.85,-73,1
1691693535,81.76,1000.05,1022.58,187,16.16,13.05,-74,1
1691693835,81.48,1000.05,1022.58,187,15.97,12.82,-73,1
1691694135,82.87,1000.06,1022.59,187,15.75,12.86,-73,1
1691694435,83.88,1000.04,1022.57,187,15.61,12.91,-73,1
1691694735,83.50,1000.06,1022.59,187,15.42,12.65,-73,1
1691695035,83.73,1000.11,1022.64,187,15.31,12.59,-72,1
1691695335,85.21,1000.10,1022.63,187,15.19,12.74,-73,1
1691695635,85.40,1000.15,1022.68,187,15.11,12.69,-73,1
1691695935,86.99,1000.15,1022.68,187,14.97,12.84,-73,1
1691696235,88.48,1000.21,1022.74,187,14.88,13.01,-73,1
1691696745,89.33,1000.29,1022.83,187,14.95,13.22,-72,1
1691697045,89.99,1000.32,1022.85,187,14.91,13.30,-72,1
1691697345,91.58,1000.31,1022.84,187,14.86,13.51,-71,1
1691697645,91.38,1000.32,1022.85,187,14.74,13.36,-71,1
1691697945,91.83,1000.32,1022.85,187,14.67,13.37,-71,1
1691698245,93.49,1000.31,1022.84,187,14.51,13.48,-71,1
1691698545,93.06,1000.36,1022.89,187,14.46,13.36,-71,1
1691698845,94.41,1000.37,1022.90,187,14.30,13.43,-71,1
1691699145,93.30,1000.39,1022.92,187,14.25,13.19,-72,1
1691699445,95.36,1000.40,1022.93,187,14.17,13.45,-70,1
1691699745,100.00,1000.41,1022.94,187,13.92,13.93,-71,1
1691700045,100.00,1000.47,1023.00,187,13.73,13.74,-71,1
1691700345,100.00,1000.47,1023.00,187,13.56,13.57,-71,1
1691700645,100.00,1000.50,1023.03,187,13.51,13.52,-71,1
1691700945,99.80,1000.45,1022.98,187,13.52,13.50,-71,1
1691701245,100.00,1000.46,1022.99,187,13.57,13.58,-71,1
1691701545,99.37,1000.48,1023.01,187,13.60,13.51,-71,1
1691701845,99.70,1000.53,1023.06,187,13.60,13.57,-71,1
1691702145,100.00,1000.48,1023.01,187,13.51,13.52,-71,1
1691702445,99.40,1000.44,1022.97,187,13.47,13.39,-71,1
1691702745,100.00,1000.44,1022.97,187,13.41,13.42,-71,1
1691703046,100.00,1000.44,1022.97,187,13.33,13.34,-71,1
1691703346,100.00,1000.44,1022.97,187,13.25,13.26,-71,1
1691703646,100.00,1000.40,1022.93,187,13.19,13.20,-71,1
1691703946,100.00,1000.38,1022.91,187,13.10,13.11,-71,1
1691704246,100.00,1000.42,1022.95,187,13.03,13.04,-71,1
1691704546,100.00,1000.47,1023.00,187,12.98,12.99,-70,1
1691704846,100.00,1000.49,1023.02,187,12.78,12.79,-71,1
1691705146,100.00,1000.44,1022.97,187,12.72,12.73,-71,1
1691705446,100.00,1000.46,1022.99,187,12.68,12.69,-71,1
1691705746,100.00,1000.40,1022.93,187,12.63,12.64,-70,1
1691706046,100.00,1000.40,1022.93,187,12.66,12.67,-70,1
1691706346,100.00,1000.38,1022.91,187,12.64,12.65,-70,1
1691706646,100.00,1000.41,1022.94,187,12.57,12.58,-71,1
1691706946,100.00,1000.41,1022.94,187,12.45,12.46,-71,1
1691707246,100.00,1000.43,1022.97,187,12.43,12.44,-71,1
1691707546,100.00,1000.42,1022.95,187,12.33,12.34,-71,1
1691707846,100.00,1000.44,1022.97,187,12.28,12.29,-70,1
1691708146,100.00,1000.42,1022.95,187,12.20,12.21,-70,1
1691708446,100.00,1000.43,1022.96,187,12.17,12.18,-71,1
1691708746,100.00,1000.42,1022.95,187,12.03,12.04,-71,1
1691709046,100.00,1000.39,1022.92,187,11.85,11.86,-70,1
1691709346,100.00,1000.39,1022.92,187,11.74,11.75,-70,1
1691709646,100.00,1000.40,1022.93,187,11.64,11.65,-70,1
1691709946,100.00,1000.42,1022.95,187,11.66,11.67,-70,1
1691710246,100.00,1000.37,1022.90,187,11.60,11.61,-70,1
1691710546,100.00,1000.39,1022.92,187,11.55,11.56,-70,1
1691710846,100.00,1000.35,1022.88,187,11.45,11.46,-70,1
1691711146,100.00,1000.37,1022.90,187,11.35,11.36,-70,1
1691711446,100.00,1000.35,1022.88,187,11.20,11.21,-69,1
1691711747,100.00,1000.41,1022.94,187,11.20,11.21,-70,1
1691712047,100.00,1000.41,1022.94,187,11.12,11.13,-70,1
1691712347,100.00,1000.42,1022.95,187,10.97,10.98,-70,1
1691712647,100.00,1000.32,1022.85,187,10.83,10.84,-69,1
1691712947,100.00,1000.30,1022.83,187,10.77,10.78,-69,1
1691713247,100.00,1000.24,1022.77,187,10.70,10.71,-70,1
1691713547,100.00,1000.26,1022.79,187,10.68,10.69,-70,1
1691713847,100.00,1000.29,1022.82,187,10.65,10.66,-70,1
1691714147,100.00,1000.25,1022.78,187,10.63,10.64,-70,1
1691714447,100.00,1000.23,1022.76,187,10.62,10.63,-69,1
1691714747,100.00,1000.19,1022.72,187,10.57,10.58,-69,1
1691715047,100.00,1000.18,1022.71,187,10.49,10.50,-70,1
1691715347,100.00,1000.18,1022.71,187,10.42,10.43,-70,1
1691715647,100.00,1000.15,1022.68,187,10.35,10.36,-70,1
1691715947,100.00,1000.14,1022.67,187,10.24,10.25,-69,1
1691716247,100.00,1000.16,1022.69,187,10.21,10.22,-70,1
1691716547,100.00,1000.15,1022.68,187,10.18,10.19,-69,1
1691716847,100.00,1000.16,1022.69,187,10.11,10.12,-69,1
1691717147,100.00,1000.11,1022.64,187,10.11,10.12,-69,1
1691717447,100.00,1000.17,1022.70,187,10.03,10.04,-69,1
1691717747,100.00,1000.14,1022.67,187,9.87,9.88,-68,1
1691718047,100.00,1000.15,1022.68,187,9.88,9.89,-69,1
1691718347,100.00,1000.18,1022.71,187,9.78,9.79,-68,1
1691718647,100.00,1000.14,1022.67,187,9.78,9.79,-69,1
1691718947,100.00,1000.10,1022.64,187,9.80,9.81,-69,1
1691719247,100.00,1000.09,1022.62,187,9.83,9.84,-69,1
1691719547,100.00,1000.07,1022.60,187,9.76,9.77,-69,1
1691719847,100.00,1000.12,1022.65,187,9.73,9.74,-68,1
1691720147,100.00,1000.08,1022.61,187,9.69,9.70,-69,1
1691720447,100.00,1000.12,1022.65,187,9.58,9.59,-70,1
1691720747,100.00,1000.13,1022.66,187,9.60,9.61,-70,1
1691721048,100.00,1000.16,1022.69,187,9.55,9.56,-69,1
1691721348,100.00,1000.20,1022.73,187,9.50,9.51,-68,1
1691721648,100.00,1000.23,1022.76,187,9.55,9.56,-68,1
1691721948,100.00,1000.19,1022.72,187,9.48,9.49,-68,1
1691722248,100.00,1000.21,1022.74,187,9.44,9.45,-69,1
1691722548,100.00,1000.23,1022.76,187,9.47,9.48,-69,1
1691722848,100.00,1000.19,1022.72,187,9.42,9.43,-68,1
1691723148,100.00,1000.22,1022.75,187,9.44,9.45,-68,1
1691723448,100.00,1000.21,1022.74,187,9.51,9.52,-69,1
1691723748,100.00,1000.29,1022.82,187,9.50,9.51,-68,1
1691724048,100.00,1000.33,1022.86,187,9.57,9.58,-68,1
1691724348,100.00,1000.30,1022.83,187,9.56,9.57,-68,1
1691724648,100.00,1000.32,1022.85,187,9.53,9.54,-67,1
1691724948,100.00,1000.32,1022.85,187,9.49,9.50,-69,1
1691725248,100.00,1000.38,1022.91,187,9.51,9.52,-68,1
1691725548,100.00,1000.41,1022.94,187,9.51,9.52,-68,1
1691725848,100.00,1000.45,1022.98,187,9.44,9.45,-69,1
1691726148,100.00,1000.49,1023.02,187,9.46,9.47,-67,1
1691726448,100.00,1000.50,1023.03,187,9.37,9.38,-68,1
1691726748,100.00,1000.47,1023.00,187,9.41,9.42,-68,1
1691727048,100.00,1000.51,1023.04,187,9.43,9.44,-68,1
1691727348,100.00,1000.53,1023.06,187,9.53,9.54,-69,1
1691727648,100.00,1000.60,1023.13,187,9.62,9.63,-68,1
1691727948,100.00,1000.61,1023.14,187,9.68,9.69,-67,1
1691728248,100.00,1000.64,1023.17,187,9.79,9.80,-68,1
1691728548,100.00,1000.72,1023.25,187,9.90,9.91,-69,1
1691728848,100.00,1000.79,1023.32,187,10.04,10.05,-68,1
1691729148,100.00,1000.85,1023.38,187,10.20,10.21,-68,1
1691729449,100.00,1000.93,1023.46,187,10.34,10.35,-67,1
1691729749,100.00,1000.99,1023.52,187,10.52,10.53,-67,1
1691730049,100.00,1001.10,1023.63,187,10.70,10.71,-68,1
1691730349,100.00,1001.09,1023.62,187,10.89,10.90,-69,1
1691730649,100.00,1001.19,1023.72,187,11.09,11.10,-68,1
1691730949,100.00,1001.17,1023.70,187,11.30,11.31,-68,1
1691731249,100.00,1001.19,1023.72,187,11.53,11.54,-67,1
1691731549,100.00,1001.19,1023.72,187,11.79,11.80,-68,1
1691731849,100.00,1001.23,1023.76,187,12.01,12.02,-69,1
1691732149,100.00,1001.23,1023.76,187,12.24,12.25,-69,1
1691732449,100.00,1001.35,1023.88,187,12.49,12.50,-69,1
1691732749,100.00,1001.36,1023.89,187,12.73,12.74,-70,1
1691733049,100.00,1001.42,1023.95,187,13.00,13.01,-69,1
1691733349,100.00,1001.35,1023.88,187,13.30,13.31,-68,1
1691733649,100.00,1001.32,1023.85,187,13.59,13.60,-68,1
1691733949,100.00,1001.15,1023.68,187,13.89,13.90,-68,1
1691734249,100.00,1001.15,1023.68,187,14.18,14.19,-69,1
1691734549,100.00,1001.14,1023.67,187,14.52,14.53,-68,1
1691734849,100.00,1001.24,1023.77,187,14.86,14.87,-69,1
1691735149,100.00,1001.25,1023.78,187,15.21,15.22,-68,1
1691735449,100.00,1001.32,1023.85,187,15.60,15.61,-69,1
1691735749,100.00,1001.36,1023.89,187,15.97,15.98,-68,1
1691736049,100.00,1001.38,1023.91,187,16.33,16.34,-69,1
1691736349,98.48,1001.39,1023.92,187,16.65,16.42,-68,1
1691736649,88.41,1001.47,1024.00,187,17.07,15.15,-69,1
1691736949,82.55,1001.50,1024.03,187,17.43,14.44,-70,1
1691737249,75.45,1001.48,1024.01,187,17.79,13.41,-69,1
1691737549,76.60,1001.51,1024.04,187,18.14,13.98,-70,1
1691737849,73.40,1001.51,1024.04,187,18.49,13.66,-69,1
1691738149,69.97,1001.50,1024.03,187,18.88,13.30,-71,1
1691738449,67.52,1001.50,1024.03,187,19.26,13.12,-70,1
1691738749,64.15,1001.51,1024.04,187,19.57,12.63,-70,1
1691739050,64.23,1001.56,1024.09,187,19.84,12.90,-70,1
1691739350,62.33,1001.57,1024.10,187,20.25,12.83,-72,1
1691739650,59.88,1001.55,1024.08,187,20.58,12.53,-71,1
1691739950,59.89,1001.57,1024.10,187,20.89,12.83,-71,1
1691740250,57.67,1001.60,1024.13,187,21.09,12.44,-71,1
1691740550,55.27,1001.61,1024.14,187,21.22,11.91,-71,1
1691740850,58.18,1001.60,1024.13,187,21.32,12.79,-71,1
1691741150,52.77,1001.61,1024.14,187,21.67,11.63,-73,1
1691741450,55.57,1001.64,1024.17,187,21.66,12.41,-72,1
1691741750,52.15,1001.68,1024.21,187,21.96,11.72,-71,1
1691742050,54.11,1001.61,1024.14,187,22.10,12.41,-71,1
1691742350,53.44,1001.62,1024.15,187,22.22,12.33,-71,1
1691742650,52.28,1001.60,1024.13,187,22.45,12.21,-71,1
1691742950,51.68,1001.55,1024.08,187,22.60,12.17,-70,1
1691743250,49.88,1001.53,1024.06,187,22.78,11.80,-71,1
1691743550,45.59,1001.57,1024.10,187,23.30,10.92,-71,1
1691743850,45.98,1001.53,1024.06,187,23.60,11.32,-72,1
1691744150,49.20,1001.57,1024.10,187,23.63,12.37,-70,1
1691744450,46.39,1001.56,1024.09,187,23.61,11.46,-72,1
1691744750,47.09,1001.44,1023.97,187,23.37,11.47,-72,1
1691745050,45.41,1001.45,1023.98,187,23.94,11.44,-72,1
1691745350,44.39,1001.48,1024.01,187,24.40,11.51,-71,1
1691745650,42.00,1001.46,1023.99,187,24.37,10.65,-74,1
1691745950,42.51,1001.51,1024.04,187,24.79,11.21,-72,1
1691746250,40.21,1001.53,1024.06,187,24.71,10.30,-73,1
1691746550,43.72,1001.41,1023.94,187,23.76,10.71,-73,1
1691746850,41.40,1001.42,1023.95,187,24.71,10.74,-73,1
1691747150,38.44,1001.37,1023.90,187,24.67,9.59,-72,1
1691747450,41.38,1001.39,1023.92,187,24.93,10.93,-74,1
1691747751,41.04,1001.42,1023.95,187,24.88,10.76,-73,1
1691748051,37.99,1001.37,1023.90,187,24.84,9.57,-73,1
1691748351,38.14,1001.30,1023.83,187,24.32,9.17,-72,1
1691748905,35.51,1001.35,1023.88,187,24.97,8.68,-73,1
1691749205,37.52,1001.31,1023.84,187,25.32,9.81,-76,1
1691749505,38.23,1001.32,1023.85,187,24.75,9.58,-76,1
1691749805,40.70,1001.28,1023.81,187,24.17,10.00,-64,1
1691750105,41.18,1001.26,1023.79,187,23.71,9.76,-76,1
1691750405,41.39,1001.26,1023.79,187,23.93,10.04,-74,1
1691750705,39.96,1001.28,1023.81,187,24.47,9.99,-73,1
1691751005,38.23,1001.31,1023.84,187,24.80,9.63,-74,1
1691751305,38.72,1001.27,1023.80,187,24.61,9.65,-79,1
1691751605,39.06,1001.27,1023.80,187,24.98,10.11,-73,1
1691751905,38.55,1001.26,1023.79,187,25.05,9.98,-73,1
1691752205,40.32,1001.20,1023.73,187,24.13,9.83,-72,1
1691752505,39.56,1001.25,1023.78,187,24.60,9.96,-72,1
1691752805,36.35,1001.26,1023.79,187,25.75,9.72,-73,1
1691753106,32.07,1001.34,1023.87,187,26.34,8.38,-76,1
1691753406,31.68,1001.33,1023.86,187,27.00,8.77,-75,1
1691753706,33.24,1001.32,1023.85,187,26.99,9.48,-77,1
1691754006,33.58,1001.28,1023.81,187,26.51,9.21,-73,1
1691754306,35.14,1001.31,1023.84,187,27.13,10.43,-73,1
1691754606,32.16,1001.26,1023.79,187,27.83,9.72,-81,1
1691754906,29.77,1001.36,1023.89,187,29.36,9.89,-79,1
1691755206,29.66,1001.21,1023.74,187,28.31,8.93,-78,1
1691755506,34.98,1001.25,1023.78,187,27.73,10.89,-72,1
1691755806,30.77,1001.28,1023.81,187,28.68,9.80,-71,1
1691756106,29.04,1001.19,1023.72,187,28.18,8.51,-73,1
1691756406,30.74,1001.15,1023.68,187,28.23,9.39,-71,1
1691756706,33.64,1001.17,1023.70,187,27.71,10.28,-72,1
1691757006,32.70,1001.14,1023.67,187,28.03,10.14,-72,1
1691757306,31.94,1001.20,1023.73,187,28.57,10.26,-68,1
1691757606,35.53,1001.14,1023.67,187,27.44,10.87,-72,1
1691757906,35.46,1001.15,1023.68,187,27.31,10.73,-72,1
1691758206,33.29,1001.04,1023.57,187,27.96,10.34,-72,1
1691758506,31.91,1001.18,1023.71,187,28.77,10.42,-72,1
1691758806,33.17,1001.09,1023.62,187,28.70,10.94,-72,1
1691759106,30.18,1001.11,1023.64,187,30.37,10.97,-73,1
1691759406,25.98,1001.32,1023.85,187,31.70,9.85,-72,1
1691759706,26.06,1001.37,1023.90,187,31.35,9.61,-73,1
1691760006,28.69,1001.05,1023.58,187,29.67,9.61,-73,1
1691760306,24.84,1001.06,1023.59,187,32.54,9.89,-74,1
1691760606,28.39,1000.98,1023.51,187,30.97,10.56,-72,1
1691760906,26.60,1000.88,1023.41,187,31.64,10.15,-73,1
1691761206,22.28,1001.22,1023.75,187,33.92,9.42,-74,1
1691761506,25.60,1000.91,1023.44,187,32.48,10.29,-73,1
1691761806,24.95,1000.87,1023.40,187,32.48,9.91,-72,1
1691762107,24.45,1001.01,1023.54,187,33.24,10.24,-72,1
1691762407,22.05,1001.02,1023.55,187,34.37,9.64,-75,1
1691762707,25.14,1000.91,1023.44,187,32.75,10.25,-73,1
1691763007,24.75,1000.83,1023.36,187,32.60,9.89,-76,1
1691763307,23.15,1001.06,1023.59,187,34.01,10.07,-76,1
1691763607,22.68,1000.90,1023.43,187,33.60,9.43,-75,1
1691763907,24.09,1000.84,1023.37,187,32.67,9.55,-73,1
1691764207,26.07,1000.82,1023.35,187,31.91,10.08,-71,1
1691764507,26.89,1000.57,1023.10,187,31.94,10.57,-76,1
1691764807,27.34,1000.71,1023.24,187,32.28,11.11,-73,1
1691765107,25.14,1000.75,1023.28,187,32.61,10.13,-73,1
1691765407,23.57,1000.70,1023.23,187,32.73,9.27,-76,1
1691765707,24.50,1000.64,1023.17,187,32.40,9.57,-77,1
1691766007,23.40,1000.55,1023.08,187,33.28,9.62,-75,1
1691766307,23.14,1000.68,1023.21,187,33.40,9.56,-75,1
1691766607,24.20,1000.63,1023.16,187,32.04,9.08,-78,1
1691766907,27.00,1000.64,1023.17,187,31.39,10.17,-74,1
1691767207,27.87,1000.46,1022.99,187,30.71,10.06,-75,1
1691767507,27.11,1000.49,1023.02,187,31.09,9.97,-74,1
1691767807,28.28,1000.45,1022.98,187,30.56,10.15,-75,1
1691768107,31.25,1000.36,1022.89,187,29.20,10.48,-75,1
1691768407,30.09,1000.38,1022.91,187,29.32,10.01,-75,1
1691768707,29.13,1000.40,1022.93,187,29.37,9.57,-73,1
1691769007,31.74,1000.26,1022.79,187,27.78,9.48,-75,1
1691769307,32.62,1000.28,1022.81,187,28.31,10.35,-74,1
1691769607,32.97,1000.22,1022.75,187,27.92,10.17,-75,1
1691769907,33.19,1000.24,1022.77,187,27.63,10.01,-75,1
1691770207,35.07,1000.28,1022.81,187,26.98,10.27,-77,1
1691770507,34.99,1000.27,1022.80,187,27.01,10.26,-76,1
1691770808,36.99,1000.32,1022.85,187,26.55,10.69,-79,1
1691771108,36.36,1000.27,1022.80,187,26.46,10.35,-77,1
1691771408,36.58,1000.32,1022.85,187,26.50,10.48,-77,1
1691771708,38.82,1000.27,1022.80,187,25.49,10.47,-77,1
1691772008,39.47,1000.20,1022.73,187,25.16,10.43,-77,1
1691772308,40.70,1000.24,1022.77,187,24.74,10.51,-77,1
1691772608,42.23,1000.28,1022.81,187,24.27,10.64,-76,1
1691772908,44.34,1000.28,1022.81,187,23.62,10.79,-75,1
1691773208,43.24,1000.29,1022.82,187,23.51,10.31,-75,1
1691773508,44.16,1000.26,1022.79,187,23.24,10.38,-77,1
1691773808,48.01,1000.28,1022.81,187,22.83,11.27,-75,1
1691774108,48.57,1000.29,1022.82,187,22.62,11.25,-76,1
1691774408,48.95,1000.37,1022.90,187,22.42,11.18,-74,1
1691774708,50.50,1000.38,1022.91,187,22.14,11.40,-75,1
1691775008,48.92,1000.37,1022.90,187,21.91,10.71,-75,1
1691775308,50.03,1000.37,1022.90,187,21.65,10.81,-75,1
1691775608,51.81,1000.44,1022.97,187,21.34,11.05,-74,1
1691775908,52.72,1000.46,1022.99,187,21.04,11.03,-75,1
1691776208,53.63,1000.43,1022.96,187,20.78,11.05,-75,1
1691776508,54.49,1000.46,1022.99,187,20.59,11.11,-74,1
1691776808,54.36,1000.50,1023.03,187,20.38,10.88,-74,1
1691777108,54.22,1000.54,1023.07,187,20.22,10.69,-75,1
1691777408,55.17,1000.62,1023.15,187,20.03,10.78,-74,1
1691777708,56.64,1000.67,1023.20,187,19.81,10.97,-75,1
1691778008,58.40,1000.73,1023.26,187,19.52,11.16,-75,1
1691778308,57.40,1000.70,1023.23,187,19.39,10.78,-74,1
1691778608,57.44,1000.72,1023.25,187,19.30,10.70,-75,1
1691778908,58.70,1000.82,1023.35,187,19.13,10.87,-75,1
1691779209,59.50,1000.87,1023.40,187,18.97,10.92,-74,1
1691779509,60.63,1000.85,1023.38,187,18.84,11.08,-74,1
1691779809,61.25,1000.89,1023.42,187,18.66,11.07,-74,1
1691780109,63.67,1000.92,1023.46,187,18.44,11.45,-74,1
1691780409,63.94,1000.98,1023.51,187,18.27,11.35,-74,1
1691780709,64.45,1001.02,1023.55,187,18.16,11.36,-74,1
1691781009,63.80,1001.04,1023.57,187,18.14,11.19,-74,1
1691781309,64.80,1001.04,1023.57,187,18.07,11.36,-74,1
1691781609,65.64,1001.07,1023.60,187,17.91,11.40,-74,1
1691781909,66.11,1001.06,1023.59,187,17.77,11.38,-73,1
1691782209,67.32,1001.06,1023.59,187,17.65,11.54,-74,1
1691782509,68.64,1001.05,1023.59,187,17.52,11.70,-74,1
1691782809,69.57,1001.09,1023.62,187,17.43,11.82,-75,1
1691783109,70.52,1001.12,1023.65,187,17.33,11.93,-74,1
1691783409,71.47,1001.13,1023.66,187,17.24,12.05,-74,1
1691783709,73.20,1001.14,1023.67,187,17.04,12.22,-74,1
1691784009,75.57,1001.16,1023.69,187,16.90,12.57,-74,1
1691784309,76.37,1001.14,1023.67,187,16.88,12.71,-74,1
1691784609,78.02,1001.11,1023.64,187,16.76,12.92,-74,1
1691784909,82.36,1001.05,1023.58,187,16.49,13.49,-74,1
1691785209,83.43,1001.07,1023.60,187,16.35,13.55,-74,1
1691785509,84.33,1001.08,1023.61,187,16.27,13.64,-74,1
1691785809,85.61,1001.07,1023.60,187,16.21,13.81,-74,1
1691786109,85.81,1001.09,1023.62,187,16.08,13.72,-74,1
1691786409,86.42,1001.09,1023.62,187,16.04,13.79,-74,1
1691786709,85.15,1001.10,1023.63,187,16.07,13.59,-75,1
1691787009,84.38,1001.12,1023.65,187,16.05,13.43,-73,1
1691787309,85.61,1001.16,1023.69,187,15.99,13.59,-74,1
1691787609,86.29,1001.17,1023.70,187,15.91,13.64,-74,1
1691787910,87.10,1001.15,1023.68,187,15.80,13.67,-74,1
1691788210,87.34,1001.14,1023.67,187,15.74,13.65,-74,1
1691788510,89.57,1001.12,1023.65,187,15.61,13.91,-74,1
1691788810,90.25,1001.13,1023.66,187,15.50,13.92,-74,1
1691789110,91.05,1001.07,1023.60,187,15.44,14.00,-74,1
1691789410,91.35,1001.04,1023.57,187,15.36,13.97,-74,1
1691789710,92.09,1001.02,1023.55,187,15.30,14.04,-74,1
1691790010,94.87,1001.03,1023.56,187,15.22,14.42,-74,1
1691790310,93.85,1001.02,1023.55,187,15.17,14.20,-74,1
1691790610,92.36,1001.03,1023.56,187,15.22,14.00,-74,1
1691790910,92.79,1000.99,1023.52,187,15.18,14.03,-74,1
1691791210,92.79,1000.99,1023.52,187,15.09,13.94,-74,1
1691791510,92.72,1000.98,1023.51,187,15.07,13.91,-74,1
1691791810,91.14,1001.01,1023.54,187,15.14,13.72,-74,1
1691792110,91.42,1001.01,1023.54,187,15.09,13.71,-74,1
1691792410,92.88,1001.01,1023.54,187,15.02,13.89,-73,1
1691792710,95.12,1001.01,1023.54,187,15.02,14.26,-74,1
1691793010,98.29,1001.05,1023.58,187,14.77,14.52,-73,1
1691793310,99.10,1001.04,1023.57,187,14.68,14.55,-74,1
1691793610,100.00,1001.02,1023.55,187,14.49,14.50,-74,1
1691793910,100.00,1001.01,1023.54,187,14.35,14.36,-73,1
1691794210,100.00,1001.03,1023.56,187,14.24,14.25,-73,1
1691794510,100.00,1001.05,1023.58,187,14.20,14.21,-74,1
1691794810,100.00,1001.04,1023.57,187,14.06,14.07,-74,1
1691795110,100.00,1001.01,1023.54,187,13.95,13.96,-74,1
1691795410,100.00,1001.01,1023.54,187,13.82,13.83,-73,1
1691795711,100.00,1001.03,1023.56,187,13.77,13.78,-73,1
1691796011,100.00,1001.02,1023.55,187,13.68,13.69,-73,1
1691796311,100.00,1000.96,1023.49,187,13.58,13.59,-73,1
1691796611,100.00,1000.96,1023.49,187,13.57,13.58,-73,1
1691796911,100.00,1000.90,1023.43,187,13.47,13.48,-74,1
1691797211,100.00,1000.92,1023.45,187,13.34,13.35,-73,1
1691797511,100.00,1000.94,1023.47,187,13.16,13.17,-73,1
1691797811,100.00,1000.95,1023.48,187,13.03,13.04,-73,1
1691798111,100.00,1000.95,1023.48,187,12.95,12.96,-73,1
1691798411,100.00,1000.95,1023.48,187,12.88,12.89,-73,1
1691798711,100.00,1000.91,1023.44,187,12.85,12.86,-73,1
1691799011,100.00,1000.91,1023.44,187,12.78,12.79,-73,1
1691799311,100.00,1000.92,1023.45,187,12.73,12.74,-72,1
1691799611,100.00,1000.97,1023.50,187,12.62,12.63,-72,1
1691799911,100.00,1000.98,1023.51,187,12.53,12.54,-72,1
1691800211,100.00,1000.96,1023.49,187,12.37,12.38,-73,1
1691800511,100.00,1000.93,1023.46,187,12.34,12.35,-72,1
1691800811,100.00,1000.96,1023.49,187,12.23,12.24,-73,1
1691801111,100.00,1000.90,1023.43,187,12.18,12.19,-72,1
1691801411,100.00,1000.93,1023.46,187,12.21,12.22,-72,1
1691801711,100.00,1000.95,1023.48,187,12.11,12.12,-72,1
1691802011,100.00,1000.93,1023.46,187,11.96,11.97,-72,1
1691802311,100.00,1000.90,1023.43,187,11.94,11.95,-72,1
1691802611,100.00,1000.85,1023.38,187,11.92,11.93,-72,1
1691802911,100.00,1000.87,1023.40,187,11.88,11.89,-72,1
1691803211,100.00,1000.90,1023.43,187,11.92,11.93,-72,1
1691803511,100.00,1000.91,1023.44,187,11.84,11.85,-73,1
1691803811,100.00,1000.92,1023.45,187,11.73,11.74,-72,1
1691804111,100.00,1000.94,1023.47,187,11.66,11.67,-72,1
1691804411,100.00,1000.90,1023.43,187,11.65,11.66,-72,1
1691804711,100.00,1000.94,1023.47,187,11.64,11.65,-72,1
1691805012,100.00,1000.93,1023.46,187,11.55,11.56,-72,1
1691805312,100.00,1000.90,1023.43,187,11.53,11.54,-73,1
1691805612,100.00,1000.95,1023.48,187,11.44,11.45,-72,1
1691805912,100.00,1000.90,1023.43,187,11.49,11.50,-71,1
1691806212,100.00,1000.94,1023.47,187,11.37,11.38,-72,1
1691806512,100.00,1000.90,1023.43,187,11.41,11.42,-71,1
1691806812,100.00,1000.84,1023.37,187,11.33,11.34,-72,1
1691807112,100.00,1000.85,1023.38,187,11.24,11.25,-71,1
1691807412,100.00,1000.89,1023.42,187,11.25,11.26,-71,1
1691807712,100.00,1000.82,1023.35,187,11.10,11.11,-71,1
1691808012,100.00,1000.98,1023.51,187,11.04,11.05,-71,1
1691808312,100.00,1001.04,1023.57,187,10.99,11.00,-72,1
1691808612,100.00,1001.02,1023.55,187,10.99,11.00,-72,1
1691808912,100.00,1001.09,1023.62,187,11.03,11.04,-71,1
1691809212,100.00,1001.14,1023.67,187,11.05,11.06,-72,1
1691809512,100.00,1001.10,1023.63,187,10.96,10.97,-71,1
1691809812,100.00,1001.05,1023.58,187,10.96,10.97,-71,1
1691810112,100.00,1001.05,1023.58,187,10.98,10.99,-72,1
1691810412,100.00,1001.14,1023.67,187,10.89,10.90,-72,1
1691810712,100.00,1001.15,1023.68,187,10.88,10.89,-72,1
1691811012,100.00,1001.19,1023.72,187,10.82,10.83,-71,1
1691811312,100.00,1001.18,1023.71,187,10.81,10.82,-71,1
1691811612,100.00,1001.18,1023.71,187,10.82,10.83,-71,1
1691811912,100.00,1001.21,1023.74,187,10.79,10.80,-72,1
1691812212,100.00,1001.21,1023.74,187,10.80,10.81,-71,1
1691812512,100.00,1001.28,1023.81,187,10.84,10.85,-71,1
1691812812,100.00,1001.35,1023.88,187,10.91,10.92,-71,1
1691813112,100.00,1001.40,1023.93,187,10.96,10.97,-71,1
1691813412,100.00,1001.44,1023.97,187,11.01,11.02,-71,1
1691813712,100.00,1001.47,1024.00,187,11.06,11.07,-71,1
1691814013,100.00,1001.47,1024.00,187,11.13,11.14,-71,1
1691814313,100.00,1001.52,1024.05,187,11.28,11.29,-71,1
1691814613,100.00,1001.53,1024.06,187,11.45,11.46,-71,1
1691814913,100.00,1001.55,1024.08,187,11.63,11.64,-72,1
1691815213,100.00,1001.58,1024.11,187,11.72,11.73,-71,1
1691815513,100.00,1001.61,1024.15,187,11.83,11.84,-71,1
1691815813,100.00,1001.59,1024.12,187,12.01,12.02,-71,1
1691816113,100.00,1001.63,1024.16,187,12.23,12.24,-71,1
1691816413,100.00,1001.62,1024.15,187,12.41,12.42,-70,1
1691816713,100.00,1001.59,1024.12,187,12.60,12.61,-71,1
1691817013,100.00,1001.63,1024.16,187,12.81,12.82,-72,1
1691817313,100.00,1001.65,1024.18,187,13.02,13.03,-72,1
1691817613,100.00,1001.72,1024.25,187,13.27,13.28,-71,1
1691817913,100.00,1001.74,1024.27,187,13.51,13.52,-71,1
1691818213,100.00,1001.72,1024.25,187,13.72,13.73,-71,1
1691818513,100.00,1001.68,1024.21,187,13.96,13.97,-72,1
1691818813,100.00,1001.68,1024.21,187,14.28,14.29,-71,1
1691819113,100.00,1001.67,1024.20,187,14.59,14.60,-71,1
1691819413,100.00,1001.65,1024.18,187,14.87,14.88,-71,1
1691819713,100.00,1001.66,1024.19,187,15.11,15.12,-71,1
1691820013,100.00,1001.67,1024.20,187,15.35,15.36,-71,1
1691820313,97.22,1001.67,1024.20,187,15.64,15.21,-73,1
1691820613,95.21,1001.69,1024.22,187,15.88,15.13,-72,1
1691820913,95.79,1001.71,1024.24,187,16.11,15.45,-72,1
1691821213,91.19,1001.68,1024.21,187,16.40,14.97,-71,1
1691821513,89.69,1001.70,1024.23,187,16.67,14.98,-72,1
1691821813,86.94,1001.74,1024.27,187,16.96,14.78,-72,1
1691822113,85.86,1001.79,1024.32,187,17.23,14.86,-73,1
1691822413,85.16,1001.79,1024.32,187,17.53,15.02,-73,1
1691822713,84.13,1001.69,1024.22,187,17.76,15.06,-73,1
1691823014,80.70,1001.67,1024.20,187,18.08,14.73,-73,1
1691823314,79.13,1001.67,1024.20,187,18.42,14.75,-72,1
1691823614,77.94,1001.64,1024.17,187,18.71,14.80,-71,1
1691823914,73.90,1001.62,1024.15,187,18.98,14.24,-73,1
1691824214,74.67,1001.64,1024.17,187,19.33,14.74,-74,1
1691824514,73.32,1001.56,1024.09,187,19.70,14.81,-74,1
1691824814,71.10,1001.52,1024.05,187,19.98,14.60,-72,1
1691825114,68.57,1001.53,1024.06,187,20.42,14.46,-73,1
1691825414,67.60,1001.44,1023.97,187,20.63,14.44,-73,1
1691825714,65.96,1001.43,1023.96,187,20.96,14.38,-73,1
1691826014,64.40,1001.39,1023.92,187,21.22,14.25,-74,1
1691826314,62.73,1001.37,1023.90,187,21.45,14.07,-73,1
1691826614,57.98,1001.46,1023.99,187,21.66,13.05,-73,1
1691826914,55.53,1001.41,1023.94,187,22.05,12.76,-74,1
1691827214,56.35,1001.38,1023.91,187,22.25,13.17,-76,1
1691827514,54.57,1001.29,1023.82,187,22.41,12.82,-73,1
1691827814,53.40,1001.33,1023.86,187,22.69,12.75,-74,1
1691828114,52.44,1001.31,1023.84,187,22.95,12.72,-75,1
1691828414,50.33,1001.28,1023.82,187,22.86,12.01,-74,1
1691828714,46.15,1001.23,1023.76,187,23.30,11.10,-75,1
1691829014,48.29,1001.27,1023.80,187,23.55,12.02,-75,1
1691829314,47.42,1001.28,1023.81,187,23.77,11.94,-76,1
1691829614,47.74,1001.26,1023.79,187,23.86,12.12,-74,1
1691829914,47.36,1001.24,1023.77,187,23.95,12.08,-75,1
1691830214,44.05,1001.25,1023.78,187,23.92,10.96,-74,1
1691830514,45.07,1001.24,1023.77,187,24.41,11.75,-75,1
1691830814,45.31,1001.11,1023.64,187,24.33,11.76,-75,1
1691831114,43.63,1001.03,1023.57,187,24.52,11.36,-76,1
1691831414,43.92,1001.04,1023.58,187,24.75,11.67,-74,1
1691831715,42.20,1000.96,1023.49,187,24.78,11.09,-75,1
1691832015,43.22,1000.92,1023.45,187,24.70,11.38,-75,1
1691832315,43.83,1000.82,1023.35,187,24.77,11.66,-76,1
1691832615,42.16,1000.77,1023.30,187,25.09,11.36,-76,1
1691832915,43.90,1000.75,1023.28,187,25.24,12.10,-75,1
1691833215,43.00,1000.72,1023.25,187,25.10,11.66,-73,1
1691833515,42.56,1000.71,1023.24,187,25.41,11.79,-74,1
1691833815,42.94,1000.64,1023.17,187,25.20,11.73,-75,1
1691834115,42.79,1000.53,1023.06,187,25.32,11.79,-75,1
1691834415,42.64,1000.48,1023.01,187,25.69,12.07,-78,1
1691834715,45.39,1000.43,1022.96,187,25.89,13.20,-76,1
1691835015,41.39,1000.39,1022.92,187,26.07,11.96,-76,1
1691835315,43.64,1000.32,1022.85,187,26.22,12.90,-74,1
1691835615,41.01,1000.29,1022.82,187,26.25,11.98,-75,1
1691835915,41.92,1000.23,1022.76,187,26.38,12.43,-74,1
1691836215,40.27,1000.15,1022.68,187,26.46,11.89,-74,1
1691836515,39.14,1000.13,1022.66,187,26.66,11.64,-74,1
1691836815,40.96,1000.08,1022.61,187,26.80,12.45,-74,1
1691837115,41.07,1000.03,1022.56,187,26.95,12.63,-75,1
1691837415,39.77,999.89,1022.42,187,26.92,12.11,-74,1
1691837715,40.25,999.87,1022.40,187,26.65,12.05,-76,1
1691838015,39.74,999.85,1022.38,187,26.75,11.95,-75,1
1691838315,41.22,999.84,1022.37,187,27.30,13.00,-74,1
1691838615,39.48,999.84,1022.37,187,27.62,12.62,-73,1
1691838915,41.03,999.78,1022.31,187,27.44,13.05,-74,1
1691839215,40.33,999.79,1022.32,187,27.77,13.08,-74,1
1691839515,38.08,999.76,1022.29,187,28.29,12.67,-74,1
1691839815,38.29,999.76,1022.29,187,28.62,13.05,-74,1
1691840115,37.29,999.63,1022.16,187,28.84,12.84,-74,1
1691840416,35.18,999.59,1022.12,187,28.86,11.97,-74,1
1691840716,34.37,999.49,1022.02,187,29.31,12.01,-74,1
1691841016,36.77,999.34,1021.87,187,29.40,13.12,-74,1
1691841316,35.96,999.25,1021.78,187,29.41,12.79,-74,1
1691841616,32.99,999.26,1021.79,187,30.04,12.02,-72,1
1691841916,32.43,999.29,1021.82,187,30.74,12.38,-76,1
1691842216,33.05,999.13,1021.66,187,30.27,12.25,-75,1
1691842516,33.06,999.09,1021.62,187,30.43,12.40,-75,1
1691842816,31.21,999.02,1021.55,187,31.08,12.09,-69,1
1691843116,31.00,998.90,1021.43,187,31.00,11.92,-73,1
1691843416,30.57,998.98,1021.51,187,30.84,11.56,-75,1
1691843716,31.29,998.95,1021.48,187,30.89,11.96,-74,1
1691844016,32.76,998.91,1021.44,187,30.69,12.48,-74,1
1691844316,33.19,998.91,1021.44,187,30.98,12.94,-74,1
1691844616,30.19,998.91,1021.44,187,31.78,12.18,-75,1
1691844916,30.92,998.89,1021.42,187,31.91,12.66,-75,1
1691845216,30.20,998.85,1021.38,187,31.91,12.30,-75,1
1691845516,31.16,998.81,1021.34,187,32.24,13.07,-75,1
1691845816,29.74,998.76,1021.29,187,32.32,12.42,-75,1
1691846116,31.06,998.63,1021.16,187,32.50,13.24,-75,1
1691846416,28.57,998.66,1021.19,187,33.08,12.46,-76,1
1691846716,28.06,998.62,1021.15,187,33.20,12.29,-75,1
1691847016,27.41,998.59,1021.12,187,34.02,12.63,-76,1
1691847316,27.88,998.45,1020.98,187,33.27,12.25,-76,1
1691847616,28.23,998.36,1020.89,187,32.81,12.05,-76,1
1691847916,26.32,998.42,1020.95,187,33.92,11.93,-77,1
1691848216,30.13,998.23,1020.76,187,33.20,13.38,-75,1
1691848516,29.18,998.24,1020.77,187,32.93,12.65,-75,1
1691848816,28.24,998.18,1020.71,187,33.30,12.47,-76,1
1691849117,28.92,998.11,1020.65,187,33.69,13.17,-76,1
1691849417,29.10,997.95,1020.48,187,33.21,12.85,-76,1
1691849717,28.34,998.04,1020.57,187,34.28,13.36,-76,1
1691850017,26.74,997.93,1020.46,187,34.31,12.50,-77,1
1691850317,28.08,997.93,1020.46,187,34.46,13.37,-76,1
1691850617,26.19,997.93,1020.46,187,34.51,12.35,-76,1
1691850917,26.19,997.85,1020.38,187,34.11,12.02,-77,1
1691851217,27.38,997.67,1020.20,187,33.46,12.14,-75,1
1691851517,26.64,997.72,1020.25,187,34.56,12.65,-75,1
1691851817,25.55,997.72,1020.25,187,35.32,12.65,-78,1
1691852117,26.97,997.46,1019.99,187,34.02,12.38,-77,1
1691852417,26.97,997.50,1020.03,187,35.34,13.50,-77,1
1691852717,26.58,997.52,1020.05,187,35.22,13.17,-77,1
1691853017,29.25,997.30,1019.83,187,33.87,13.49,-76,1
1691853317,28.65,997.39,1019.92,187,33.86,13.17,-76,1
1691853617,31.86,997.16,1019.69,187,31.71,12.95,-76,1
1691853917,32.54,997.15,1019.68,187,31.43,13.03,-77,1
1691854217,33.87,997.01,1019.54,187,30.68,12.98,-77,1
1691854517,34.77,996.96,1019.49,187,30.35,13.10,-77,1
1691854817,36.96,996.96,1019.49,187,29.75,13.51,-77,1
1691855117,36.03,996.99,1019.52,187,29.94,13.28,-77,1
1691855417,37.33,996.97,1019.50,187,29.43,13.38,-78,1
1691855717,36.98,996.95,1019.48,187,29.02,12.87,-78,1
1691856017,39.94,996.91,1019.44,187,28.82,13.87,-77,1
1691856317,39.80,996.85,1019.38,187,28.56,13.59,-77,1
1691856617,39.30,996.87,1019.40,187,28.58,13.41,-76,1
1691856918,41.08,996.78,1019.31,187,27.95,13.53,-75,1
1691857218,42.36,996.79,1019.32,187,27.84,13.90,-76,1
1691857518,44.67,996.75,1019.28,187,27.54,14.45,-75,1
1691857818,45.62,996.77,1019.30,187,27.53,14.77,-74,1
1691858118,46.88,996.74,1019.27,187,27.19,14.88,-74,1
1691858418,48.10,996.74,1019.27,187,26.86,14.98,-74,1
1691858718,48.69,996.70,1019.23,187,26.72,15.04,-74,1
1691859018,48.11,996.81,1019.34,187,26.51,14.66,-73,1
1691859318,48.44,996.81,1019.34,187,26.27,14.55,-73,1
1691859618,49.62,996.77,1019.30,187,26.08,14.75,-72,1
1691859918,49.42,996.69,1019.22,187,25.89,14.51,-73,1
1691860218,51.02,996.64,1019.17,187,25.62,14.76,-72,1
1691860518,51.12,996.60,1019.13,187,25.55,14.72,-73,1
1691860818,50.97,996.58,1019.11,187,25.37,14.51,-73,1
1691861118,51.90,996.58,1019.11,187,25.12,14.56,-72,1
1691861418,53.07,996.55,1019.08,187,24.99,14.79,-73,1
1691861718,53.70,996.53,1019.06,187,24.77,14.77,-73,1
1691862018,54.79,996.52,1019.05,187,24.50,14.83,-73,1
1691862318,55.11,996.53,1019.06,187,24.41,14.83,-72,1
1691862618,57.32,996.45,1018.98,187,24.10,15.16,-73,1
1691862918,57.25,996.47,1019.00,187,23.98,15.03,-72,1
1691863218,57.37,996.46,1018.99,187,23.72,14.81,-72,1
1691863518,56.37,996.48,1019.01,187,23.55,14.38,-72,1
1691863818,57.33,996.45,1018.98,187,23.30,14.41,-72,1
1691864118,57.10,996.49,1019.02,187,23.10,14.16,-71,1
1691864418,58.95,996.53,1019.06,187,22.89,14.46,-71,1
1691864718,59.46,996.63,1019.16,187,22.68,14.40,-72,1
1691865018,59.20,996.66,1019.19,187,22.47,14.13,-72,1
1691865318,60.40,996.77,1019.30,187,22.27,14.25,-71,1
1691865618,61.11,996.80,1019.33,187,22.08,14.26,-72,1
1691865918,61.70,996.81,1019.34,187,21.88,14.21,-72,1
1691866219,63.61,996.80,1019.33,187,21.60,14.42,-71,1
1691866519,66.72,996.78,1019.31,187,21.47,15.04,-72,1
1691866819,69.04,996.73,1019.26,187,21.13,15.25,-72,1
1691867119,70.42,996.72,1019.25,187,20.89,15.32,-71,1
1691867419,70.77,996.69,1019.22,187,20.73,15.25,-72,1
1691867719,71.09,996.74,1019.27,187,20.61,15.20,-72,1
1691868019,71.11,996.76,1019.29,187,20.46,15.06,-71,1
1691868319,73.34,996.81,1019.34,187,20.33,15.42,-71,1
1691868619,74.73,996.93,1019.46,187,20.15,15.54,-71,1
1691868919,77.12,996.97,1019.50,187,19.84,15.73,-71,1
1691869219,79.16,996.92,1019.45,187,19.60,15.91,-71,1
1691869519,79.64,996.86,1019.39,187,19.40,15.81,-71,1
1691869819,77.58,996.82,1019.35,187,19.35,15.35,-72,1
1691870119,77.77,996.78,1019.31,187,19.25,15.29,-71,1
1691870419,79.18,996.72,1019.25,187,19.13,15.45,-71,1
1691870719,80.23,996.76,1019.29,187,18.97,15.50,-72,1
1691871019,82.25,996.70,1019.23,187,18.78,15.71,-71,1
1691871319,85.24,996.66,1019.19,187,18.65,16.14,-71,1
1691871619,86.65,996.66,1019.19,187,18.50,16.25,-71,1
1691871919,85.86,996.67,1019.20,187,18.39,16.00,-71,1
1691872219,85.69,996.74,1019.27,187,18.32,15.90,-71,1
1691872519,86.76,996.75,1019.28,187,18.20,15.97,-71,1
1691872819,87.58,996.76,1019.29,187,18.09,16.01,-71,1
1691873119,87.40,996.79,1019.32,187,18.03,15.92,-71,1
1691873419,88.77,996.81,1019.34,187,17.99,16.12,-72,1
1691873719,90.61,996.87,1019.40,187,17.89,16.35,-70,1
1691874019,91.85,996.87,1019.40,187,17.80,16.47,-71,1
1691874319,91.39,996.92,1019.45,187,17.83,16.42,-71,1
1691874619,91.54,996.89,1019.42,187,17.68,16.30,-71,1
1691874920,92.11,996.85,1019.38,187,17.60,16.32,-71,1
1691875220,92.36,996.87,1019.40,187,17.48,16.24,-71,1
1691875520,93.09,996.82,1019.35,187,17.45,16.33,-71,1
1691875820,93.67,996.74,1019.27,187,17.40,16.38,-71,1
1691876120,94.04,996.68,1019.21,187,17.27,16.32,-71,1
1691876420,95.29,996.65,1019.18,187,17.14,16.39,-71,1
1691876720,95.39,996.58,1019.11,187,17.12,16.39,-72,1
1691877020,96.45,996.53,1019.06,187,17.13,16.57,-71,1
1691877320,96.72,996.44,1018.97,187,17.07,16.56,-72,1
1691877620,98.35,996.38,1018.91,187,17.03,16.78,-72,1
1691877920,98.34,996.37,1018.90,187,16.98,16.73,-72,1
1691878220,98.12,996.35,1018.88,187,16.94,16.66,-72,1
1691878520,98.00,996.28,1018.81,187,16.90,16.60,-72,1
1691878820,99.22,996.18,1018.71,187,16.89,16.78,-72,1
1691879120,99.73,996.17,1018.70,187,16.87,16.84,-71,1
1691879420,99.24,996.18,1018.71,187,16.89,16.78,-71,1
1691879720,99.63,996.13,1018.66,187,16.93,16.89,-72,1
1691880020,99.09,996.17,1018.70,187,16.95,16.82,-72,1
1691880320,98.74,996.14,1018.67,187,17.01,16.82,-72,1
1691880620,99.69,996.12,1018.65,187,16.96,16.92,-72,1
1691880920,98.99,996.09,1018.62,187,16.95,16.80,-72,1
1691881220,99.95,996.05,1018.58,187,16.89,16.90,-72,1
1691881520,100.00,996.02,1018.55,187,16.79,16.80,-72,1
1691881820,100.00,995.99,1018.52,187,16.76,16.77,-72,1
1691882120,100.00,995.96,1018.49,187,16.60,16.61,-72,1
1691882420,100.00,995.95,1018.48,187,16.45,16.46,-72,1
1691882720,100.00,995.88,1018.41,187,16.33,16.34,-72,1
1691883020,100.00,995.93,1018.46,187,16.34,16.35,-72,1
1691883321,100.00,995.93,1018.46,187,16.44,16.45,-72,1
1691883621,100.00,995.93,1018.46,187,16.38,16.39,-72,1
1691883921,100.00,995.95,1018.48,187,16.38,16.39,-72,1
1691884221,100.00,996.04,1018.58,187,16.35,16.36,-72,1
1691884521,100.00,996.05,1018.58,187,16.31,16.32,-72,1
1691884821,100.00,996.03,1018.56,187,16.26,16.27,-72,1
1691885121,100.00,995.94,1018.47,187,16.19,16.20,-72,1
1691885421,100.00,995.95,1018.48,187,16.21,16.22,-73,1
1691885721,100.00,995.87,1018.40,187,16.21,16.22,-72,1
1691886021,100.00,995.92,1018.45,187,16.22,16.23,-72,1
1691886321,100.00,995.89,1018.42,187,16.23,16.24,-72,1
1691886621,100.00,995.80,1018.33,187,16.31,16.32,-72,1
1691886921,100.00,995.81,1018.34,187,16.32,16.33,-72,1
1691887221,100.00,995.81,1018.34,187,16.35,16.36,-72,1
1691887521,100.00,995.88,1018.41,187,16.40,16.41,-72,1
1691887821,100.00,995.85,1018.38,187,16.42,16.43,-73,1
1691888121,100.00,995.87,1018.40,187,16.48,16.49,-72,1
1691888421,100.00,995.85,1018.38,187,16.81,16.82,-72,1
1691888721,100.00,995.86,1018.39,187,16.78,16.79,-72,1
1691889021,100.00,995.80,1018.33,187,16.81,16.82,-73,1
1691889321,100.00,995.74,1018.27,187,16.87,16.88,-72,1
1691889621,99.11,995.72,1018.25,187,16.96,16.83,-72,1
1691889921,98.29,995.69,1018.22,187,17.05,16.79,-72,1
1691890221,99.16,995.69,1018.22,187,17.03,16.91,-72,1
1691890521,99.11,995.75,1018.28,187,17.04,16.91,-73,1
1691890821,98.21,995.69,1018.22,187,17.14,16.87,-73,1
1691891121,98.21,995.61,1018.14,187,17.14,16.87,-73,1
1691891421,98.36,995.59,1018.12,187,17.13,16.88,-73,1
1691891722,98.52,995.49,1018.02,187,17.16,16.94,-73,1
1691892022,98.42,995.45,1017.98,187,17.20,16.96,-72,1
1691892322,98.71,995.43,1017.96,187,17.21,17.02,-73,1
1691892622,99.94,995.45,1017.98,187,17.16,17.16,-72,1
1691892922,99.25,995.51,1018.04,187,17.16,17.05,-72,1
1691893222,97.27,995.59,1018.12,187,17.24,16.82,-72,1
1691893522,98.13,995.65,1018.18,187,17.24,16.96,-72,1
1691893822,100.00,995.64,1018.17,187,17.06,17.07,-72,1
1691894122,100.00,995.61,1018.14,187,17.14,17.15,-72,1
1691894422,100.00,995.66,1018.19,187,17.06,17.07,-73,1
1691894722,100.00,995.61,1018.14,187,16.95,16.96,-73,1
1691895022,100.00,995.62,1018.15,187,16.86,16.87,-72,1
1691895322,100.00,995.71,1018.24,187,16.82,16.83,-73,1
1691895622,100.00,995.76,1018.29,187,16.78,16.79,-72,1
1691895922,100.00,995.73,1018.26,187,16.70,16.71,-73,1
1691896222,100.00,995.72,1018.25,187,16.65,16.66,-73,1
1691896522,100.00,995.71,1018.24,187,16.63,16.64,-73,1
1691896822,100.00,995.65,1018.18,187,16.64,16.65,-73,1
1691897122,100.00,995.63,1018.16,187,16.66,16.67,-73,1
1691897422,100.00,995.62,1018.15,187,16.69,16.70,-72,1
1691897722,100.00,995.69,1018.22,187,16.70,16.71,-73,1
1691898022,100.00,995.64,1018.17,187,16.80,16.81,-73,1
1691898322,100.00,995.55,1018.08,187,16.90,16.91,-73,1
1691898622,100.00,995.56,1018.09,187,17.03,17.04,-73,1
1691898922,100.00,995.54,1018.07,187,17.10,17.11,-72,1
1691899222,100.00,995.52,1018.05,187,17.24,17.25,-72,1
1691899522,100.00,995.57,1018.10,187,17.37,17.38,-73,1
1691899822,100.00,995.55,1018.08,187,17.48,17.49,-73,1
1691900122,100.00,995.54,1018.07,187,17.53,17.54,-73,1
1691900423,100.00,995.54,1018.07,187,17.69,17.70,-72,1
1691900723,100.00,995.52,1018.05,187,17.81,17.82,-72,1
1691901023,100.00,995.54,1018.08,187,17.98,17.99,-72,1
1691901323,100.00,995.56,1018.09,187,18.14,18.15,-73,1
1691901623,100.00,995.59,1018.12,187,18.25,18.26,-73,1
1691901923,100.00,995.60,1018.13,187,18.35,18.36,-73,1
1691902223,99.80,995.65,1018.18,187,18.51,18.49,-73,1
1691902523,98.63,995.74,1018.27,187,18.68,18.47,-73,1
1691902823,98.55,995.83,1018.36,187,18.79,18.57,-73,1
1691903123,98.26,995.85,1018.38,187,18.91,18.64,-73,1
1691903423,97.97,995.91,1018.44,187,19.04,18.73,-73,1
1691903723,97.22,995.90,1018.43,187,19.17,18.73,-73,1
1691904023,96.72,995.90,1018.43,187,19.31,18.79,-73,1
1691904323,95.95,995.88,1018.41,187,19.46,18.81,-73,1
1691904623,95.69,995.95,1018.48,187,19.63,18.94,-73,1
1691904923,94.71,995.92,1018.45,187,19.80,18.94,-73,1
1691905223,92.99,995.91,1018.44,187,20.06,18.91,-73,1
1691905523,89.81,995.88,1018.41,187,20.32,18.61,-74,1
1691905823,88.39,995.94,1018.47,187,20.57,18.60,-73,1
1691906123,87.45,995.97,1018.50,187,20.82,18.67,-73,1
1691906423,85.81,996.00,1018.53,187,21.11,18.66,-73,1
1691906723,84.90,996.02,1018.55,187,21.30,18.67,-73,1
1691907023,82.57,996.03,1018.56,187,21.54,18.46,-73,1
1691907323,83.85,995.98,1018.51,187,21.71,18.88,-74,1
1691907623,82.71,995.99,1018.52,187,21.87,18.81,-73,1
1691907923,83.18,996.01,1018.54,187,21.91,18.94,-73,1
1691908223,82.56,996.03,1018.56,187,21.92,18.83,-73,1
1691908523,82.88,996.01,1018.54,187,21.84,18.82,-72,1
1691908823,83.23,995.99,1018.52,187,21.96,19.00,-74,1
1691909124,82.09,996.03,1018.56,187,22.32,19.13,-72,1
1691909424,81.57,996.03,1018.56,187,22.60,19.30,-73,1
1691909724,79.03,996.08,1018.61,187,23.14,19.32,-73,1
1691910024,77.38,996.13,1018.66,187,23.68,19.50,-72,1
1691910324,76.10,996.22,1018.75,187,23.92,19.47,-73,1
1691910624,75.68,996.26,1018.79,187,24.22,19.67,-72,1
1691910924,74.01,996.24,1018.77,187,24.74,19.81,-73,1
1691911224,74.11,996.31,1018.84,187,24.97,20.05,-73,1
1691911524,73.85,996.34,1018.87,187,25.04,20.06,-74,1
1691911824,72.26,996.34,1018.87,187,25.26,19.93,-72,1
1691912124,72.34,996.31,1018.84,187,25.37,20.05,-74,1
1691912424,70.22,996.23,1018.76,187,25.69,19.87,-73,1
1691912724,71.70,996.26,1018.79,187,25.61,20.13,-74,1
1691913024,71.46,996.26,1018.79,187,25.71,20.18,-75,1
1691913324,71.32,996.37,1018.90,187,25.71,20.15,-73,1
1691913624,71.17,996.45,1018.98,187,25.79,20.19,-74,1
1691913924,69.47,996.46,1018.99,187,26.17,20.16,-76,1
1691914224,68.60,996.47,1019.00,187,26.32,20.10,-75,1
1691914524,68.55,996.47,1019.00,187,26.82,20.56,-74,1
1691914824,67.08,996.43,1018.96,187,27.14,20.52,-75,1
1691915124,63.87,996.50,1019.03,187,28.09,20.62,-69,1
1691915424,62.63,996.54,1019.07,187,28.32,20.52,-72,1
1691915724,62.37,996.51,1019.04,187,28.26,20.40,-74,1
1691916024,63.08,996.53,1019.06,187,27.94,20.28,-76,1
1691916324,65.40,996.51,1019.04,187,27.75,20.69,-72,1
1691916624,64.26,996.49,1019.02,187,27.87,20.51,-76,1
1691916924,62.74,996.47,1019.00,187,27.99,20.24,-69,1
1691917224,62.82,996.44,1018.97,187,28.10,20.36,-77,1
1691917525,63.17,996.45,1018.98,187,28.12,20.47,-77,1
1691917825,61.84,996.45,1018.98,187,28.34,20.34,-76,1
1691918125,60.80,996.45,1018.98,187,28.62,20.32,-74,1
1691918425,60.38,996.41,1018.94,187,28.79,20.37,-77,1
1691918725,59.26,996.42,1018.95,187,28.86,20.13,-77,1
1691919025,59.79,996.39,1018.92,187,28.81,20.23,-75,1
1691919325,61.25,996.39,1018.92,187,28.91,20.72,-73,1
1691919625,59.81,996.40,1018.93,187,29.26,20.66,-74,1
1691919925,57.77,996.40,1018.93,187,29.41,20.24,-72,1
1691920225,56.85,996.38,1018.91,187,29.62,20.17,-75,1
1691920525,56.70,996.36,1018.89,187,29.34,19.87,-70,1
1691920825,57.59,996.40,1018.93,187,29.30,20.08,-72,1
1691921125,57.59,996.39,1018.92,187,29.36,20.14,-75,1
1691921425,58.38,996.50,1019.03,187,29.31,20.31,-75,1
1691921725,56.62,996.47,1019.00,187,29.51,20.00,-69,1
1691922025,58.18,996.45,1018.98,187,29.60,20.53,-76,1
1691922325,56.04,996.40,1018.93,187,30.08,20.37,-75,1
1691922625,53.48,996.43,1018.97,187,30.30,19.82,-68,1
1691922925,55.50,996.33,1018.86,187,29.79,19.94,-78,1
1691923225,53.96,996.37,1018.90,187,30.21,19.88,-71,1
1691923525,54.74,996.38,1018.91,187,30.14,20.04,-75,1
1691923825,53.56,996.37,1018.90,187,30.41,19.94,-73,1
1691924125,52.75,996.40,1018.93,187,30.82,20.07,-77,1
1691924425,53.69,996.44,1018.97,187,31.33,20.83,-74,1
1691924725,50.74,996.42,1018.95,187,31.57,20.14,-76,1
1691925025,49.77,996.41,1018.94,187,31.99,20.21,-76,1
1691925325,50.35,996.43,1018.96,187,32.02,20.42,-75,1
1691925625,49.31,996.42,1018.95,187,32.13,20.19,-75,1
1691925925,51.55,996.28,1018.81,187,31.36,20.20,-74,1
1691926226,50.90,996.26,1018.79,187,31.43,20.06,-74,1
1691926526,51.41,996.25,1018.78,187,31.35,20.15,-76,1
1691926826,46.26,996.34,1018.87,187,32.81,19.77,-79,1
1691927126,45.16,996.26,1018.79,187,33.18,19.72,-75,1
1691927426,48.37,996.31,1018.84,187,32.06,19.81,-74,1
1691927726,47.45,996.36,1018.89,187,32.34,19.76,-77,1
1691928026,47.23,996.32,1018.85,187,32.77,20.07,-77,1
1691928326,47.91,996.35,1018.88,187,32.67,20.21,-75,1
1691928626,42.41,996.32,1018.85,187,34.30,19.72,-76,1
1691928926,43.84,996.45,1018.98,187,33.68,19.69,-80,1
1691929226,46.14,996.36,1018.89,187,32.87,19.79,-75,1
1691929526,47.12,996.32,1018.85,187,32.75,20.02,-75,1
1691929826,41.24,996.25,1018.78,187,33.22,18.30,-77,1
1691930126,42.87,996.28,1018.81,187,32.72,18.47,-74,1
1691930426,42.54,996.26,1018.79,187,33.53,19.08,-77,1
1691930726,42.61,996.21,1018.74,187,33.23,18.83,-75,1
1691931026,43.13,996.13,1018.66,187,33.14,18.95,-75,1
1691931326,44.91,996.22,1018.75,187,33.14,19.59,-75,1
1691931626,43.87,996.19,1018.72,187,33.06,19.15,-79,1
1691931926,41.48,996.08,1018.61,187,34.18,19.25,-75,1
1691932226,41.08,996.18,1018.71,187,34.47,19.35,-77,1
1691932526,42.70,996.23,1018.76,187,34.06,19.61,-75,1
1691932826,42.69,996.22,1018.75,187,33.60,19.19,-80,1
1691933126,43.25,996.29,1018.82,187,33.76,19.55,-77,1
1691933426,45.02,996.18,1018.71,187,32.49,19.05,-76,1
1691933726,44.66,996.19,1018.72,187,32.83,19.22,-76,1
1691934026,46.14,996.26,1018.79,187,32.53,19.48,-76,1
1691934326,45.36,996.20,1018.73,187,32.87,19.51,-77,1
1691934627,45.88,996.12,1018.65,187,33.34,20.12,-76,1
1691934927,41.97,996.13,1018.66,187,34.63,19.84,-76,1
1691935227,39.14,996.21,1018.74,187,35.60,19.58,-72,1
1691935527,37.87,996.20,1018.73,187,35.66,19.10,-76,1
1691935827,37.80,996.17,1018.70,187,35.82,19.22,-76,1
1691936127,37.09,996.20,1018.73,187,36.80,19.78,-77,1
1691936427,36.08,996.11,1018.64,187,37.33,19.80,-75,1
1691936727,37.48,996.00,1018.53,187,36.32,19.52,-78,1
1691937027,38.73,996.00,1018.53,187,35.58,19.39,-77,1
1691937327,35.31,996.00,1018.53,187,36.65,18.86,-79,1
1691937627,37.79,995.89,1018.42,187,35.54,18.97,-73,1
1691937927,39.08,995.90,1018.43,187,34.69,18.75,-74,1
1691938227,41.84,995.92,1018.45,187,33.55,18.83,-76,1
1691938527,43.07,995.93,1018.46,187,33.04,18.83,-74,1
1691938827,45.57,995.92,1018.45,187,31.76,18.58,-76,1
1691939127,48.40,995.84,1018.37,187,30.98,18.84,-75,1
1691939427,49.89,995.91,1018.44,187,30.83,19.18,-76,1
1691939727,50.46,995.90,1018.43,187,30.28,18.86,-71,1
1691940027,51.55,995.93,1018.46,187,29.88,18.84,-74,1
1691940327,53.34,995.94,1018.47,187,29.32,18.87,-75,1
1691940627,55.55,995.99,1018.52,187,28.86,19.09,-76,1
1691940927,55.60,996.02,1018.55,187,28.71,18.97,-76,1
1691941227,56.70,995.96,1018.49,187,28.80,19.37,-77,1
1691941527,57.73,995.94,1018.47,187,28.72,19.58,-75,1
1691941827,58.57,995.88,1018.41,187,29.11,20.18,-77,1
1691942127,55.31,995.85,1018.38,187,29.63,19.74,-77,1
1691942427,52.71,995.89,1018.42,187,29.93,19.24,-77,1
1691942727,52.21,995.89,1018.42,187,30.27,19.40,-73,1
1691943027,51.22,995.82,1018.35,187,30.48,19.29,-78,1
1691943328,55.64,995.78,1018.31,187,29.70,19.90,-76,1
1691943628,53.56,995.78,1018.31,187,29.64,19.23,-77,1
1691943928,52.40,995.89,1018.42,187,30.10,19.30,-76,1
1691944228,51.50,995.93,1018.46,187,30.29,19.20,-76,1
1691944528,52.85,995.90,1018.43,187,29.93,19.28,-75,1
1691944828,53.00,995.91,1018.44,187,29.57,19.00,-76,1
1691945128,55.52,995.95,1018.48,187,28.92,19.14,-75,1
1691945428,56.45,995.99,1018.52,187,28.58,19.09,-74,1
1691945728,57.53,996.03,1018.56,187,28.35,19.18,-74,1
1691946028,58.54,996.00,1018.53,187,28.05,19.18,-75,1
1691946328,60.49,995.96,1018.49,187,27.58,19.27,-74,1
1691946628,61.08,995.86,1018.39,187,27.31,19.17,-74,1
1691946928,61.13,995.86,1018.39,187,27.09,18.98,-74,1
1691947228,61.73,995.92,1018.45,187,26.92,18.97,-75,1
1691947528,62.20,995.93,1018.46,187,26.88,19.06,-76,1
1691947828,64.76,995.97,1018.50,187,26.65,19.49,-75,1
1691948128,66.86,995.99,1018.52,187,26.44,19.80,-75,1
1691948428,67.48,996.05,1018.58,187,26.10,19.63,-75,1
1691948728,66.24,996.08,1018.61,187,26.02,19.25,-75,1
1691949028,67.99,996.17,1018.70,187,25.91,19.57,-75,1
1691949328,70.28,996.21,1018.74,187,25.58,19.78,-75,1
1691949628,70.47,996.26,1018.79,187,25.41,19.66,-74,1
1691949928,71.29,996.35,1018.88,187,25.18,19.63,-73,1
1691950228,72.58,996.38,1018.91,187,25.02,19.77,-74,1
1691950528,74.26,996.42,1018.95,187,24.84,19.96,-74,1
1691950828,75.25,996.48,1019.01,187,24.64,19.98,-73,1
1691951128,74.57,996.55,1019.08,187,24.57,19.77,-74,1
1691951429,73.66,996.63,1019.16,187,24.46,19.47,-74,1
1691951729,74.39,996.70,1019.23,187,24.38,19.55,-74,1
1691952029,76.75,996.72,1019.25,187,24.21,19.89,-74,1
1691952329,79.09,996.71,1019.24,187,23.98,20.15,-74,1
1691952629,80.16,996.77,1019.30,187,23.79,20.18,-74,1
1691952929,81.55,996.81,1019.34,187,23.58,20.26,-74,1
1691953229,81.13,996.85,1019.38,187,23.47,20.06,-74,1
1691953529,80.47,996.82,1019.35,187,23.30,19.77,-74,1
1691953829,81.96,996.85,1019.38,187,23.13,19.90,-74,1
1691954129,82.88,996.88,1019.41,187,22.97,19.92,-74,1
1691954429,83.58,996.89,1019.42,187,22.82,19.91,-74,1
1691954729,84.29,996.94,1019.47,187,22.69,19.92,-74,1
1691955029,84.30,996.96,1019.49,187,22.59,19.82,-74,1
1691955329,83.30,996.96,1019.49,187,22.48,19.52,-74,1
1691955629,85.46,996.97,1019.50,187,22.33,19.79,-74,1
1691955929,86.89,997.01,1019.54,187,22.22,19.95,-74,1
1691956229,87.23,996.94,1019.47,187,22.08,19.87,-74,1
1691956529,87.58,996.92,1019.45,187,21.95,19.81,-74,1
1691956829,87.88,996.97,1019.50,187,21.99,19.90,-74,1
1691957129,88.30,996.94,1019.47,187,21.99,19.98,-74,1
1691957429,88.83,996.94,1019.47,187,21.95,20.04,-74,1
1691957729,88.96,996.88,1019.41,187,21.96,20.07,-73,1
1691958029,89.88,996.84,1019.37,187,21.96,20.24,-73,1
1691958329,89.09,996.79,1019.32,187,21.98,20.11,-74,1
1691958629,89.35,996.80,1019.33,187,21.95,20.13,-74,1
1691958929,89.08,996.79,1019.32,187,21.95,20.08,-74,1
1691959229,88.68,996.80,1019.33,187,21.96,20.02,-74,1
1691959529,89.03,996.86,1019.39,187,21.94,20.07,-74,1
1691959829,90.11,996.91,1019.44,187,21.89,20.21,-74,1
1691960129,96.55,996.95,1019.48,187,21.65,21.09,-74,1
1691960430,95.63,996.88,1019.41,187,21.69,20.98,-74,1
1691960730,93.96,996.89,1019.42,187,21.63,20.63,-73,1
1691961030,95.84,996.85,1019.39,187,21.51,20.83,-73,1
1691961330,98.63,996.90,1019.43,187,21.34,21.13,-73,1
1691961630,99.97,997.10,1019.63,187,21.32,21.33,-74,1
1691961930,100.00,997.06,1019.59,187,21.12,21.14,-74,1
1691962230,100.00,997.00,1019.53,187,21.05,21.07,-72,1
1691962530,100.00,997.12,1019.65,187,20.98,21.00,-73,1
1691962830,100.00,997.13,1019.66,187,20.83,20.85,-72,1
1691963130,100.00,997.18,1019.71,187,20.69,20.71,-74,1
1691963430,100.00,997.17,1019.70,187,20.63,20.65,-73,1
1691963730,100.00,997.14,1019.67,187,20.45,20.47,-72,1
1691964030,100.00,997.20,1019.73,187,20.42,20.44,-73,1
1691964330,100.00,997.23,1019.76,187,20.37,20.39,-73,1
1691964630,100.00,997.14,1019.67,187,20.29,20.31,-71,1
1691964930,100.00,997.14,1019.67,187,20.19,20.21,-72,1
1691965230,100.00,997.16,1019.69,187,20.07,20.09,-72,1
1691965530,100.00,997.12,1019.65,187,19.98,20.00,-72,1
1691965830,100.00,997.16,1019.69,187,19.92,19.94,-72,1
1691966130,100.00,997.18,1019.71,187,19.86,19.88,-72,1
1691966430,100.00,997.20,1019.73,187,19.87,19.89,-72,1
1691966730,100.00,997.25,1019.78,187,19.94,19.96,-73,1
1691967030,100.00,997.27,1019.80,187,19.96,19.98,-72,1
1691967330,100.00,997.28,1019.81,187,20.06,20.08,-73,1
1691967630,100.00,997.32,1019.85,187,20.11,20.13,-72,1
1691967930,100.00,997.29,1019.82,187,20.09,20.11,-72,1
1691968230,100.00,997.28,1019.81,187,20.00,20.02,-71,1
1691968530,100.00,997.27,1019.80,187,19.94,19.96,-72,1
1691968830,100.00,997.22,1019.75,187,19.89,19.91,-72,1
1691969131,100.00,997.24,1019.77,187,19.81,19.83,-72,1
1691969431,100.00,997.23,1019.76,187,19.70,19.72,-72,1
1691969731,100.00,997.16,1019.69,187,19.60,19.62,-72,1
1691970031,100.00,997.18,1019.71,187,19.56,19.58,-72,1
1691970331,100.00,997.14,1019.67,187,19.46,19.48,-71,1
1691970631,100.00,997.16,1019.69,187,19.38,19.40,-71,1
1691970931,100.00,997.12,1019.65,187,19.30,19.32,-72,1
1691971231,100.00,997.15,1019.68,187,19.28,19.30,-72,1
1691971531,100.00,997.12,1019.65,187,19.23,19.25,-72,1
1691971831,100.00,997.13,1019.66,187,19.15,19.17,-71,1
1691972131,100.00,997.09,1019.62,187,19.05,19.07,-71,1
1691972431,100.00,997.13,1019.66,187,19.00,19.02,-71,1
1691972731,100.00,997.11,1019.64,187,18.95,18.97,-72,1
1691973031,100.00,997.05,1019.58,187,18.89,18.91,-72,1
1691973331,100.00,997.11,1019.64,187,18.87,18.89,-72,1
1691973631,100.00,997.13,1019.66,187,18.85,18.87,-72,1
1691973931,100.00,997.15,1019.68,187,18.85,18.87,-71,1
1691974231,100.00,997.20,1019.73,187,18.82,18.83,-71,1
1691974531,100.00,997.20,1019.73,187,18.79,18.80,-72,1
1691974831,100.00,997.13,1019.66,187,18.70,18.71,-71,1
1691975131,100.00,997.16,1019.69,187,18.71,18.72,-72,1
1691975431,100.00,997.23,1019.76,187,18.73,18.74,-71,1
1691975731,100.00,997.28,1019.81,187,18.82,18.83,-71,1
1691976031,100.00,997.27,1019.80,187,18.77,18.78,-71,1
1691976331,100.00,997.30,1019.83,187,18.80,18.81,-71,1
1691976631,100.00,997.32,1019.85,187,18.85,18.87,-71,1
1691976931,100.00,997.38,1019.91,187,18.84,18.85,-72,1
1691977231,100.00,997.41,1019.94,187,18.84,18.85,-71,1
1691977531,100.00,997.48,1020.01,187,18.83,18.84,-70,1
1691977832,100.00,997.38,1019.91,187,18.89,18.91,-71,1
1691978132,100.00,997.35,1019.88,187,18.89,18.91,-71,1
1691978432,100.00,997.26,1019.79,187,18.93,18.95,-71,1
1691978732,100.00,997.24,1019.77,187,18.91,18.93,-71,1
1691979032,100.00,997.26,1019.79,187,18.92,18.94,-71,1
1691979332,100.00,997.29,1019.82,187,18.89,18.91,-72,1
1691979632,100.00,997.34,1019.87,187,18.83,18.84,-70,1
1691979932,100.00,997.30,1019.83,187,18.77,18.78,-70,1
1691980232,100.00,997.24,1019.77,187,18.72,18.73,-71,1
1691980532,100.00,997.18,1019.71,187,18.73,18.74,-71,1
1691980832,100.00,997.33,1019.86,187,18.66,18.67,-72,1
1691981132,100.00,997.40,1019.93,187,18.58,18.59,-70,1
1691981432,100.00,997.54,1020.07,187,18.50,18.51,-70,1
1691981732,100.00,997.55,1020.08,187,18.46,18.47,-70,1
1691982032,100.00,997.54,1020.07,187,18.38,18.39,-71,1
1691982332,100.00,997.55,1020.08,187,18.35,18.36,-70,1
1691982632,100.00,997.57,1020.10,187,18.26,18.27,-71,1
1691982932,100.00,997.47,1020.00,187,18.20,18.21,-71,1
1691983232,100.00,997.51,1020.04,187,18.15,18.16,-70,1
1691983532,100.00,997.59,1020.12,187,18.14,18.15,-70,1
1691983832,100.00,997.72,1020.25,187,18.10,18.11,-70,1
1691984132,100.00,997.79,1020.32,187,18.11,18.12,-70,1
1691984432,100.00,997.86,1020.39,187,18.10,18.11,-70,1
1691984732,100.00,997.91,1020.44,187,18.15,18.16,-70,1
1691985032,100.00,997.94,1020.47,187,18.22,18.23,-71,1
1691985332,100.00,997.98,1020.51,187,18.30,18.31,-70,1
1691985632,100.00,998.04,1020.57,187,18.37,18.38,-70,1
1691985932,100.00,997.95,1020.48,187,18.43,18.44,-70,1
1691986233,100.00,998.01,1020.54,187,18.49,18.50,-70,1
1691986533,100.00,998.11,1020.64,187,18.53,18.54,-70,1
1691986833,100.00,998.17,1020.70,187,18.61,18.62,-70,1
1691987133,100.00,998.30,1020.83,187,18.68,18.69,-69,1
1691987433,100.00,998.45,1020.98,187,18.83,18.84,-70,1
1691987733,100.00,998.56,1021.09,187,18.80,18.81,-70,1
1691988033,100.00,998.67,1021.20,187,18.86,18.88,-70,1
1691988333,100.00,998.66,1021.19,187,19.13,19.15,-71,1
1691988633,100.00,998.73,1021.26,187,19.36,19.38,-71,1
1691988933,100.00,998.79,1021.32,187,19.54,19.56,-69,1
1691989233,100.00,998.66,1021.19,187,19.63,19.65,-70,1
1691989533,100.00,998.89,1021.42,187,19.68,19.70,-70,1
1691989833,100.00,998.83,1021.36,187,19.75,19.77,-71,1
1691990133,100.00,998.75,1021.28,187,19.87,19.89,-70,1
1691990433,100.00,998.82,1021.35,187,19.86,19.88,-71,1
1691990733,100.00,998.71,1021.24,187,19.96,19.98,-70,1
1691991033,100.00,998.63,1021.16,187,20.00,20.02,-70,1
1691991333,100.00,998.72,1021.25,187,20.10,20.12,-70,1
1691991633,100.00,998.84,1021.37,187,20.22,20.24,-70,1
1691991933,100.00,998.71,1021.24,187,20.31,20.33,-71,1
1691992233,100.00,998.91,1021.44,187,20.26,20.28,-69,1
1691992533,100.00,999.27,1021.80,187,20.36,20.38,-69,1
1691992833,100.00,999.09,1021.62,187,20.36,20.38,-73,1
1691993133,100.00,998.87,1021.40,187,20.27,20.29,-64,1
1691993433,100.00,998.84,1021.37,187,20.12,20.14,-64,1
1691993733,100.00,998.51,1021.04,187,20.03,20.05,-67,1
1691994033,100.00,998.49,1021.02,187,19.99,20.01,-65,1
1691994333,100.00,998.91,1021.44,187,20.00,20.02,-66,1
1691994633,100.00,998.91,1021.44,187,20.09,20.11,-65,1
1691994934,100.00,998.99,1021.52,187,20.03,20.05,-64,1
1691995234,100.00,999.15,1021.68,187,20.13,20.15,-65,1
1691995534,100.00,999.52,1022.05,187,20.09,20.11,-67,1
1691995834,100.00,999.31,1021.84,187,20.03,20.05,-66,1
1691996134,100.00,998.97,1021.50,187,19.97,19.99,-67,1
1691996434,100.00,998.97,1021.50,187,19.96,19.98,-65,1
1691996734,100.00,998.95,1021.48,187,19.98,20.00,-64,1
1691997034,100.00,998.98,1021.51,187,19.96,19.98,-64,1
1691997334,100.00,999.09,1021.62,187,20.13,20.15,-64,1
1691997634,100.00,999.06,1021.59,187,20.17,20.19,-65,1
1691997934,100.00,999.23,1021.76,187,20.33,20.35,-65,1
1691998234,100.00,999.26,1021.79,187,20.45,20.47,-65,1
1691998534,100.00,999.32,1021.85,187,20.67,20.69,-65,1
1691998834,100.00,999.31,1021.84,187,20.88,20.90,-64,1
1691999134,100.00,999.28,1021.81,187,21.16,21.18,-64,1
1691999434,100.00,999.31,1021.84,187,21.36,21.38,-64,1
1691999734,100.00,999.34,1021.87,187,21.86,21.88,-64,1
1692000034,100.00,999.38,1021.91,187,22.22,22.24,-63,1
1692000334,100.00,999.32,1021.85,187,22.22,22.24,-63,1
1692000634,100.00,999.33,1021.86,187,22.32,22.34,-62,1
1692000934,100.00,999.38,1021.91,187,22.35,22.37,-62,1
1692001234,100.00,999.43,1021.96,187,22.48,22.50,-63,1
1692001534,100.00,999.49,1022.02,187,22.51,22.53,-62,1
1692001834,100.00,999.55,1022.08,187,22.65,22.67,-62,1
1692002134,100.00,999.57,1022.10,187,22.83,22.85,-63,1
1692002434,100.00,999.63,1022.16,187,23.11,23.13,-62,1
1692002734,100.00,999.68,1022.21,187,23.24,23.26,-63,1
1692003034,100.00,999.72,1022.25,187,23.46,23.48,-62,1
1692003334,100.00,999.73,1022.26,187,23.92,23.94,-63,1
1692003634,100.00,999.61,1022.14,187,24.14,24.16,-63,1
1692003934,100.00,999.58,1022.11,187,24.44,24.46,-63,1
1692004235,100.00,999.53,1022.06,187,24.61,24.63,-62,1
1692004535,100.00,999.50,1022.03,187,24.74,24.76,-62,1
1692004835,100.00,999.49,1022.02,187,25.22,25.24,-62,1
1692005135,100.00,999.49,1022.02,187,25.36,25.38,-63,1
1692005435,100.00,999.42,1021.95,187,25.48,25.50,-63,1
1692005735,99.53,999.42,1021.95,187,25.88,25.82,-64,1
1692006035,99.47,999.38,1021.91,187,26.18,26.11,-65,1
1692006335,99.35,999.31,1021.84,187,26.41,26.32,-64,1
1692006635,93.69,999.01,1021.54,187,26.50,25.41,-63,1
1692006935,92.96,999.02,1021.55,187,26.49,25.27,-63,1
1692007235,92.07,999.05,1021.58,187,26.78,25.40,-63,1
1692007535,90.18,999.04,1021.57,187,27.06,25.33,-64,1
1692007835,87.77,999.03,1021.56,187,27.42,25.23,-65,1
1692008135,88.92,999.04,1021.57,187,27.61,25.63,-66,1
1692008435,84.73,999.05,1021.58,187,27.87,25.08,-66,1
1692008735,85.41,999.11,1021.64,187,28.15,25.48,-66,1
1692009035,80.44,999.07,1021.60,187,28.15,24.48,-65,1
1692009335,79.88,999.05,1021.58,187,28.27,24.48,-66,1
1692009635,81.53,999.00,1021.53,187,28.66,25.20,-66,1
1692009935,75.51,998.95,1021.48,187,28.79,24.04,-65,1
1692010235,77.34,998.93,1021.46,187,28.95,24.60,-66,1
1692010535,75.13,998.86,1021.39,187,28.94,24.10,-68,1
1692010835,72.05,998.84,1021.37,187,29.21,23.67,-69,1
1692011135,71.05,998.84,1021.37,187,29.66,23.87,-69,1
1692011435,71.17,998.88,1021.41,187,30.05,24.27,-70,1
1692011735,68.05,998.80,1021.33,187,30.19,23.66,-73,1
1692012035,66.75,998.77,1021.30,187,30.18,23.32,-73,1
1692012335,65.62,998.77,1021.30,187,30.62,23.46,-76,1
1692012635,65.60,998.72,1021.25,187,31.05,23.86,-73,1
1692012936,62.40,998.74,1021.27,187,31.29,23.26,-73,1
1692013236,62.48,998.71,1021.24,187,31.69,23.66,-80,1
1692013536,57.75,998.69,1021.22,187,32.30,22.93,-73,1
1692013836,57.03,998.68,1021.21,187,32.53,22.93,-71,1
1692014136,58.91,998.63,1021.16,187,32.48,23.42,-71,1
1692014436,59.99,998.48,1021.01,187,32.25,23.51,-70,1
1692014736,56.95,998.46,1020.99,187,32.45,22.83,-70,1
1692015036,57.53,998.42,1020.95,187,32.86,23.38,-71,1
1692015336,56.07,998.48,1021.01,187,33.15,23.23,-70,1
1692015636,54.52,998.47,1021.00,187,33.52,23.10,-72,1
1692015936,53.49,998.30,1020.83,187,32.85,22.17,-71,1
1692016236,54.29,998.33,1020.86,187,33.12,22.67,-71,1
1692016536,51.60,998.34,1020.87,187,33.55,22.23,-71,1
1692016836,48.27,998.34,1020.87,187,33.85,21.41,-70,1
1692017136,49.95,998.34,1020.87,187,33.82,21.94,-72,1
1692017436,46.08,998.32,1020.85,187,34.54,21.28,-72,1
1692017736,45.88,998.29,1020.82,187,34.89,21.52,-70,1
1692018036,45.20,998.29,1020.83,187,35.08,21.45,-70,1
1692018336,43.83,998.22,1020.75,187,35.53,21.35,-71,1
1692018636,39.24,998.26,1020.79,187,34.88,18.99,-70,1
1692018936,43.67,998.16,1020.69,187,33.55,19.51,-70,1
1692019236,44.52,998.08,1020.61,187,33.56,19.83,-70,1
1692019536,40.94,998.06,1020.59,187,34.21,19.07,-70,1
1692019836,39.13,998.03,1020.56,187,34.88,18.94,-70,1
1692020136,37.84,998.06,1020.59,187,35.15,18.64,-70,1
1692020436,38.65,997.95,1020.48,187,34.11,18.06,-71,1
1692020736,42.24,997.84,1020.37,187,32.87,18.37,-71,1
1692021036,46.08,997.79,1020.32,187,32.09,19.06,-71,1
1692021336,48.96,997.69,1020.22,187,31.93,19.89,-72,1
1692021637,45.96,997.70,1020.23,187,31.91,18.85,-71,1
1692021937,42.93,997.67,1020.20,187,32.06,17.90,-71,1
1692022237,44.46,997.57,1020.10,187,31.52,17.97,-71,1
1692022537,44.67,997.54,1020.07,187,32.23,18.69,-71,1
1692022837,41.85,997.61,1020.14,187,33.13,18.46,-71,1
1692023137,42.78,997.50,1020.03,187,32.85,18.56,-72,1
1692023437,42.11,997.51,1020.04,187,33.42,18.82,-72,1
1692023737,38.41,997.57,1020.10,187,35.36,19.07,-72,1
1692024037,34.74,997.54,1020.07,187,36.37,18.35,-72,1
1692024337,34.02,997.47,1020.00,187,36.59,18.21,-72,1
1692024637,30.54,997.49,1020.02,187,36.90,16.77,-71,1
1692024937,31.66,997.44,1019.97,187,36.32,16.83,-72,1
1692025237,30.00,997.40,1019.93,187,36.99,16.56,-73,1
1692025537,31.08,997.29,1019.82,187,36.85,17.00,-74,1
1692025837,30.50,997.18,1019.71,187,36.40,16.31,-73,1
1692026137,31.52,997.13,1019.66,187,36.25,16.70,-74,1
1692026437,33.26,997.00,1019.53,187,35.41,16.82,-73,1
1692026737,36.27,996.99,1019.52,187,34.70,17.57,-72,1
1692027037,37.23,996.92,1019.45,187,34.06,17.42,-74,1
1692027337,36.82,996.92,1019.45,187,33.33,16.60,-73,1
1692027637,38.26,996.87,1019.40,187,32.98,16.90,-73,1
1692027937,38.44,996.88,1019.41,187,32.44,16.49,-73,1
1692028237,38.77,996.90,1019.43,187,32.19,16.41,-73,1
1692028537,38.19,996.87,1019.40,187,31.94,15.95,-73,1
1692028837,37.94,996.94,1019.47,187,31.58,15.53,-74,1
1692029137,38.84,996.91,1019.44,187,31.12,15.49,-74,1
1692029437,39.78,996.87,1019.40,187,30.78,15.56,-75,1
1692029737,40.89,996.84,1019.37,187,30.42,15.66,-75,1
1692030038,40.21,996.93,1019.46,187,30.41,15.40,-74,1
1692030338,43.34,997.00,1019.53,187,30.04,16.24,-75,1
1692030638,41.69,997.10,1019.63,187,30.02,15.61,-74,1
1692030938,40.84,997.23,1019.76,187,29.88,15.16,-75,1
1692031238,42.09,997.20,1019.73,187,29.59,15.37,-74,1
1692031538,42.92,997.27,1019.80,187,29.39,15.50,-75,1
1692031838,44.16,997.25,1019.78,187,29.21,15.78,-74,1
1692032138,45.64,997.22,1019.75,187,28.91,16.03,-74,1
1692032438,45.74,997.19,1019.72,187,28.81,15.97,-74,1
1692032738,47.02,997.20,1019.73,187,28.53,16.15,-73,1
1692033038,47.51,997.19,1019.72,187,28.27,16.07,-73,1
1692033338,46.85,997.19,1019.72,187,28.09,15.69,-73,1
1692033638,46.32,997.28,1019.81,187,27.86,15.30,-73,1
1692033938,46.82,997.30,1019.83,187,27.58,15.22,-74,1
1692034238,46.04,997.30,1019.83,187,27.46,14.85,-74,1
1692034538,47.06,997.23,1019.76,187,27.24,14.99,-74,1
1692034838,49.23,997.23,1019.76,187,27.01,15.48,-74,1
1692035138,51.43,997.15,1019.68,187,26.73,15.90,-73,1
1692035438,53.26,997.14,1019.67,187,26.41,16.16,-73,1
1692035738,54.21,997.14,1019.67,187,26.14,16.18,-73,1
1692036038,56.52,997.16,1019.69,187,25.92,16.63,-73,1
1692036338,57.23,997.18,1019.71,187,25.62,16.55,-73,1
1692036638,57.94,997.19,1019.72,187,25.42,16.56,-73,1
1692036938,57.99,997.25,1019.78,187,25.26,16.42,-73,1
1692037238,58.89,997.21,1019.74,187,25.07,16.49,-73,1
1692037538,58.38,997.21,1019.74,187,24.97,16.26,-73,1
1692037838,57.73,997.23,1019.76,187,24.89,16.01,-73,1
1692038138,57.15,997.28,1019.81,187,24.78,15.74,-73,1
1692038438,57.19,997.31,1019.84,187,24.65,15.63,-73,1
1692038739,58.11,997.33,1019.86,187,24.46,15.71,-73,1
1692039039,59.04,997.36,1019.89,187,24.33,15.83,-73,1
1692039339,60.28,997.36,1019.89,187,24.18,16.02,-73,1
1692039639,60.55,997.36,1019.89,187,24.10,16.01,-73,1
1692039939,61.42,997.34,1019.87,187,23.95,16.10,-73,1
1692040239,62.01,997.39,1019.92,187,23.83,16.13,-73,1
1692040539,62.28,997.41,1019.94,187,23.75,16.12,-73,1
1692040839,64.28,997.45,1019.98,187,23.60,16.48,-73,1
1692041139,63.58,997.45,1019.98,187,23.44,16.15,-73,1
1692041439,67.89,997.39,1019.92,187,23.22,16.98,-73,1
1692041739,73.09,997.34,1019.87,187,22.99,17.93,-73,1
1692042039,78.37,997.40,1019.93,187,22.76,18.82,-73,1
1692042339,80.66,997.43,1019.96,187,22.54,19.06,-73,1
1692042639,81.07,997.50,1020.03,187,22.38,18.99,-74,1
1692042939,81.53,997.56,1020.09,187,22.20,18.91,-73,1
1692043239,82.60,997.56,1020.09,187,22.08,19.00,-73,1
1692043539,83.93,997.67,1020.20,187,21.95,19.13,-73,1
1692043839,86.97,997.74,1020.27,187,21.77,19.52,-73,1
1692044139,86.53,997.80,1020.33,187,21.64,19.31,-73,1
1692044439,84.09,997.79,1020.32,187,21.54,18.75,-73,1
1692044739,86.04,997.72,1020.25,187,21.40,18.98,-73,1
1692045039,89.26,997.74,1020.27,187,21.35,19.53,-73,1
1692045339,91.95,997.72,1020.25,187,21.27,19.92,-73,1
1692045639,92.10,997.80,1020.33,187,21.18,19.86,-73,1
1692045939,92.53,997.81,1020.34,187,21.12,19.88,-73,1
1692046239,91.88,997.81,1020.34,187,21.00,19.65,-73,1
1692046539,94.49,997.81,1020.34,187,20.86,19.96,-73,1
1692046839,94.36,997.75,1020.28,187,20.73,19.81,-73,1
1692047139,95.65,997.75,1020.28,187,20.70,20.00,-73,1
1692047439,93.77,997.72,1020.25,187,20.59,19.57,-74,1
1692047739,96.74,997.70,1020.23,187,20.50,19.98,-74,1
1692048040,94.43,997.76,1020.29,187,20.46,19.55,-73,1
1692048340,94.02,997.73,1020.26,187,20.40,19.42,-73,1
1692048640,94.42,997.73,1020.26,187,20.33,19.42,-73,1
1692048940,94.87,997.69,1020.22,187,20.29,19.46,-73,1
1692049240,94.52,997.68,1020.21,187,20.31,19.42,-73,1
1692049540,93.89,997.67,1020.20,187,20.34,19.34,-73,1
1692049840,94.65,997.63,1020.16,187,20.32,19.45,-74,1
1692050140,94.06,997.63,1020.16,187,20.32,19.35,-73,1
1692050440,93.30,997.61,1020.14,187,20.31,19.21,-73,1
1692050740,92.76,997.61,1020.14,187,20.28,19.09,-73,1
1692051040,93.13,997.58,1020.11,187,20.24,19.11,-73,1
1692051340,92.48,997.62,1020.15,187,20.23,18.99,-73,1
1692051640,94.61,997.65,1020.18,187,20.10,19.22,-73,1
1692051940,95.44,997.70,1020.23,187,20.01,19.27,-73,1
1692052240,96.44,997.65,1020.18,187,19.86,19.29,-73,1
1692052540,98.90,997.67,1020.20,187,19.71,19.55,-73,1
1692052840,99.79,997.65,1020.18,187,19.68,19.66,-73,1
1692053140,99.73,997.65,1020.18,187,19.60,19.57,-73,1
1692053440,100.00,997.62,1020.15,187,19.47,19.49,-74,1
1692053740,100.00,997.60,1020.13,187,19.48,19.50,-73,1
1692054040,100.00,997.64,1020.17,187,19.37,19.39,-73,1
1692054340,100.00,997.66,1020.19,187,19.41,19.43,-73,1
1692054640,100.00,997.58,1020.11,187,19.49,19.51,-73,1
1692054940,100.00,997.65,1020.18,187,19.51,19.53,-73,1
1692055240,100.00,997.68,1020.21,187,19.47,19.49,-73,1
1692055540,100.00,997.62,1020.15,187,19.48,19.50,-73,1
1692055840,100.00,997.63,1020.16,187,19.54,19.56,-73,1
1692056141,100.00,997.63,1020.16,187,19.57,19.59,-73,1
1692056441,100.00,997.69,1020.22,187,19.53,19.55,-73,1
1692056741,100.00,997.69,1020.22,187,19.52,19.54,-73,1
1692057041,100.00,997.72,1020.25,187,19.51,19.53,-73,1
1692057341,100.00,997.68,1020.21,187,19.49,19.51,-74,1
1692057641,100.00,997.71,1020.24,187,19.59,19.61,-74,1
1692057941,100.00,997.64,1020.17,187,19.56,19.58,-73,1
1692058241,100.00,997.60,1020.13,187,19.54,19.56,-73,1
1692058541,100.00,997.59,1020.12,187,19.46,19.48,-73,1
1692058841,100.00,997.57,1020.10,187,19.39,19.41,-73,1
1692059141,100.00,997.52,1020.05,187,19.29,19.31,-73,1
1692059441,100.00,997.50,1020.03,187,19.24,19.26,-73,1
1692059741,100.00,997.47,1020.00,187,19.19,19.21,-73,1
1692060041,100.00,997.53,1020.06,187,19.15,19.17,-73,1
1692060341,100.00,997.55,1020.08,187,19.10,19.12,-72,1
1692060641,100.00,997.60,1020.13,187,19.06,19.08,-73,1
1692060941,100.00,997.60,1020.13,187,19.05,19.07,-73,1
1692061241,100.00,997.63,1020.16,187,19.02,19.04,-73,1
1692061541,100.00,997.62,1020.15,187,18.93,18.95,-73,1
1692061841,100.00,997.62,1020.15,187,18.86,18.88,-72,1
1692062141,100.00,997.58,1020.11,187,18.82,18.83,-73,1
1692062441,100.00,997.61,1020.14,187,18.73,18.74,-73,1
1692062741,100.00,997.67,1020.20,187,18.67,18.68,-73,1
1692063041,100.00,997.58,1020.11,187,18.62,18.63,-73,1
1692063341,100.00,997.57,1020.10,187,18.53,18.54,-72,1
1692063641,100.00,997.61,1020.14,187,18.45,18.46,-73,1
1692063941,100.00,997.59,1020.12,187,18.42,18.43,-72,1
1692064241,100.00,997.61,1020.14,187,18.35,18.36,-72,1
1692064541,100.00,997.62,1020.15,187,18.29,18.30,-73,1
1692064841,100.00,997.65,1020.18,187,18.21,18.22,-73,1
1692065142,100.00,997.65,1020.18,187,18.07,18.08,-72,1
1692065442,100.00,997.64,1020.17,187,17.97,17.98,-72,1
1692065742,100.00,997.61,1020.14,187,17.90,17.91,-72,1
1692066042,100.00,997.64,1020.17,187,17.88,17.89,-71,1
1692066342,100.00,997.69,1020.22,187,17.86,17.87,-72,1
1692066642,100.00,997.74,1020.27,187,17.81,17.82,-72,1
1692066942,100.00,997.74,1020.27,187,17.55,17.56,-72,1
1692067242,100.00,997.69,1020.22,187,17.47,17.48,-71,1
1692067542,100.00,997.66,1020.19,187,17.46,17.47,-71,1
1692067842,100.00,997.65,1020.18,187,17.44,17.45,-72,1
1692068142,100.00,997.61,1020.14,187,17.42,17.43,-72,1
1692068442,100.00,997.63,1020.16,187,17.39,17.40,-72,1
1692068742,100.00,997.64,1020.17,187,17.37,17.38,-72,1
1692069042,100.00,997.65,1020.18,187,17.29,17.30,-71,1
1692069342,100.00,997.59,1020.12,187,17.21,17.22,-71,1
1692069642,100.00,997.63,1020.16,187,17.13,17.14,-71,1
1692069942,100.00,997.65,1020.18,187,17.16,17.17,-71,1
1692070242,100.00,997.64,1020.17,187,17.18,17.19,-72,1
1692070542,100.00,997.74,1020.27,187,17.22,17.23,-72,1
1692070842,100.00,997.70,1020.23,187,17.25,17.26,-72,1
1692071142,100.00,997.73,1020.26,187,17.28,17.29,-71,1
1692071442,100.00,997.77,1020.30,187,17.35,17.36,-71,1
1692071742,100.00,997.83,1020.36,187,17.34,17.35,-72,1
1692072042,100.00,997.93,1020.46,187,17.28,17.29,-73,1
1692072342,100.00,998.02,1020.55,187,17.23,17.24,-72,1
1692072642,100.00,998.08,1020.61,187,17.20,17.21,-71,1
1692072942,100.00,998.17,1020.70,187,17.25,17.26,-71,1
1692073242,100.00,998.26,1020.79,187,17.32,17.33,-71,1
1692073542,100.00,998.30,1020.83,187,17.38,17.39,-71,1
1692073842,100.00,998.36,1020.89,187,17.52,17.53,-72,1
1692074143,100.00,998.48,1021.01,187,17.66,17.67,-71,1
1692074443,100.00,998.51,1021.04,187,17.76,17.77,-71,1
1692074743,100.00,998.56,1021.09,187,17.83,17.84,-71,1
1692075043,100.00,998.54,1021.07,187,17.95,17.96,-71,1
1692075343,100.00,998.62,1021.15,187,18.09,18.10,-71,1
1692075643,100.00,998.68,1021.21,187,18.29,18.30,-72,1
1692075943,100.00,998.75,1021.28,187,18.46,18.47,-72,1
1692076243,100.00,998.80,1021.33,187,18.62,18.63,-71,1
1692076543,100.00,998.79,1021.32,187,18.79,18.80,-71,1
1692076843,100.00,998.74,1021.27,187,18.97,18.99,-71,1
1692077143,100.00,998.72,1021.25,187,19.17,19.19,-71,1
1692077443,100.00,998.76,1021.29,187,19.35,19.37,-72,1
1692077743,100.00,998.74,1021.27,187,19.57,19.59,-72,1
1692078043,100.00,998.71,1021.24,187,19.74,19.76,-71,1
1692078343,100.00,998.75,1021.28,187,19.90,19.92,-71,1
1692078643,100.00,998.76,1021.29,187,20.09,20.11,-71,1
1692078943,100.00,998.77,1021.30,187,20.31,20.33,-71,1
1692079243,100.00,998.77,1021.30,187,20.55,20.57,-71,1
1692079543,100.00,998.80,1021.33,187,20.80,20.82,-72,1
1692079843,100.00,998.85,1021.38,187,21.10,21.12,-71,1
1692080143,100.00,998.82,1021.35,187,21.33,21.35,-72,1
1692080443,100.00,998.79,1021.32,187,21.62,21.64,-71,1
1692080743,100.00,998.78,1021.31,187,21.94,21.96,-72,1
1692081043,100.00,998.77,1021.30,187,22.25,22.27,-71,1
1692081343,100.00,998.81,1021.34,187,22.60,22.62,-72,1
1692081643,98.21,998.88,1021.41,187,23.08,22.80,-71,1
1692081943,96.55,998.94,1021.47,187,23.45,22.89,-72,1
1692082243,92.39,998.92,1021.45,187,23.72,22.43,-72,1
1692082543,84.70,999.00,1021.53,187,24.09,21.37,-72,1
1692082843,81.58,999.00,1021.53,187,24.41,21.07,-73,1
1692083144,80.81,999.00,1021.53,187,24.68,21.18,-74,1
1692083444,77.29,999.05,1021.58,187,25.02,20.78,-73,1
1692083744,75.54,999.13,1021.66,187,25.38,20.76,-73,1
1692084044,71.84,999.14,1021.67,187,25.74,20.29,-74,1
1692084344,71.64,999.12,1021.65,187,26.01,20.51,-71,1
1692084644,70.24,999.14,1021.67,187,26.35,20.51,-73,1
1692084944,68.47,999.08,1021.61,187,26.56,20.30,-73,1
1692085244,66.41,999.04,1021.57,187,26.86,20.09,-74,1
1692085544,66.89,999.03,1021.56,187,27.08,20.42,-72,1
1692085844,65.51,999.09,1021.62,187,27.46,20.44,-74,1
1692086144,65.01,999.08,1021.61,187,27.68,20.52,-73,1
1692086444,62.39,999.14,1021.67,187,27.84,20.01,-73,1
1692086744,62.73,999.17,1021.70,187,28.06,20.30,-73,1
1692087044,62.98,999.16,1021.69,187,28.25,20.55,-74,1
1692087344,58.47,999.14,1021.67,187,28.57,19.65,-74,1
1692087644,59.12,999.10,1021.63,187,28.78,20.02,-74,1
1692087944,57.96,999.02,1021.55,187,28.78,19.70,-73,1
1692088244,59.62,998.98,1021.51,187,29.15,20.50,-74,1
1692088544,58.63,998.94,1021.48,187,29.29,20.36,-73,1
1692088844,57.84,998.91,1021.44,187,29.63,20.46,-74,1
1692089144,54.44,998.91,1021.44,187,29.84,19.68,-73,1
1692089444,56.67,998.87,1021.40,187,29.82,20.31,-74,1
1692089744,56.05,998.86,1021.39,187,30.13,20.42,-74,1
1692090044,52.08,998.82,1021.35,187,30.26,19.35,-74,1
1692090344,52.38,998.78,1021.31,187,30.46,19.63,-73,1
1692090644,51.91,998.73,1021.26,187,30.83,19.82,-74,1
1692090944,46.74,998.72,1021.25,187,30.92,18.22,-73,1
1692091244,50.29,998.64,1021.17,187,30.93,19.41,-74,1
1692091544,47.42,998.58,1021.11,187,31.01,18.54,-73,1
1692091845,48.52,998.51,1021.04,187,31.23,19.10,-74,1
1692092145,47.91,998.47,1021.00,187,31.42,19.08,-74,1
1692092445,46.43,998.42,1020.95,187,31.55,18.69,-73,1
1692092745,48.32,998.39,1020.92,187,31.67,19.44,-73,1
1692093045,48.07,998.33,1020.86,187,31.89,19.56,-73,1
1692093345,44.68,998.32,1020.85,187,32.12,18.59,-73,1
1692093645,46.39,998.24,1020.77,187,32.05,19.13,-73,1
1692093945,47.09,998.28,1020.81,187,32.35,19.64,-73,1
1692094245,46.25,998.31,1020.84,187,32.54,19.53,-73,1
1692094545,43.82,998.26,1020.79,187,32.59,18.71,-73,1
1692094845,43.89,998.18,1020.71,187,32.66,18.80,-73,1
1692095145,43.71,998.15,1020.68,187,32.76,18.82,-74,1
1692095445,41.28,998.20,1020.73,187,32.90,18.03,-73,1
1692095745,42.79,998.22,1020.75,187,33.23,18.90,-73,1
1692096045,40.38,998.15,1020.68,187,32.81,17.60,-73,1
1692096345,40.58,998.16,1020.69,187,33.22,18.05,-73,1
1692096645,40.33,998.11,1020.64,187,33.01,17.76,-73,1
1692096945,40.57,998.17,1020.70,187,33.27,18.09,-73,1
1692097245,38.49,998.11,1020.64,187,33.44,17.40,-73,1
1692097545,39.08,998.07,1020.60,187,33.39,17.60,-73,1
1692097845,37.99,998.06,1020.59,187,33.78,17.50,-73,1
1692098145,37.71,998.01,1020.54,187,33.62,17.24,-73,1
1692098445,37.45,998.02,1020.55,187,34.27,17.70,-73,1
1692098745,37.04,998.01,1020.54,187,34.42,17.66,-74,1
1692099045,37.06,997.91,1020.44,187,34.22,17.49,-73,1
1692099345,34.18,997.92,1020.45,187,34.71,16.64,-73,1
1692099645,31.95,997.84,1020.37,187,34.61,15.50,-74,1
1692099945,33.24,997.79,1020.32,187,35.12,16.56,-76,1
1692100246,32.56,997.80,1020.33,187,35.55,16.61,-75,1
1692100546,32.86,997.79,1020.32,187,35.66,16.85,-74,1
1692100846,32.17,997.67,1020.20,187,35.62,16.48,-74,1
1692101146,32.92,997.61,1020.14,187,35.57,16.80,-74,1
1692101446,31.86,997.54,1020.07,187,36.01,16.66,-74,1
1692101746,31.16,997.48,1020.01,187,36.00,16.31,-75,1
1692102046,30.83,997.46,1019.99,187,36.76,16.80,-75,1
1692102346,32.26,997.51,1020.04,187,36.59,17.36,-74,1
1692102646,30.13,997.41,1019.94,187,36.22,15.97,-76,1
1692102946,31.11,997.38,1019.91,187,36.52,16.73,-73,1
1692103246,30.22,997.30,1019.83,187,36.70,16.43,-75,1
1692103546,29.11,997.23,1019.76,187,36.96,16.06,-75,1
1692103846,29.50,997.18,1019.71,187,37.25,16.52,-75,1
1692104146,26.80,997.11,1019.64,187,37.06,14.86,-76,1
1692104446,28.17,997.10,1019.63,187,37.21,15.76,-75,1
1692104746,26.64,997.14,1019.67,187,37.57,15.20,-75,1
1692105046,26.64,997.12,1019.65,187,38.33,15.84,-75,1
1692105346,26.80,997.07,1019.60,187,37.49,15.22,-76,1
1692105646,26.86,996.98,1019.51,187,37.44,15.21,-74,1
1692105946,25.90,996.90,1019.43,187,37.60,14.78,-76,1
1692106246,25.18,996.87,1019.40,187,37.49,14.26,-76,1
1692106546,26.13,996.87,1019.40,187,38.10,15.34,-77,1
1692106846,25.34,996.87,1019.40,187,37.85,14.66,-75,1
1692107146,25.17,996.89,1019.42,187,38.02,14.69,-76,1
1692107446,25.85,996.79,1019.32,187,38.38,15.41,-76,1
1692107746,25.48,996.80,1019.33,187,37.91,14.79,-75,1
1692108046,26.01,996.77,1019.30,187,38.61,15.70,-76,1
1692108346,24.62,996.86,1019.39,187,39.08,15.24,-76,1
1692108647,25.67,996.79,1019.32,187,38.99,15.81,-76,1
1692108947,24.37,996.73,1019.26,187,38.92,14.95,-77,1
1692109247,24.72,996.64,1019.17,187,38.66,14.95,-76,1
1692109547,24.92,996.41,1018.94,187,39.19,15.52,-77,1
1692109847,24.66,996.51,1019.04,187,39.21,15.37,-76,1
1692110147,24.91,996.52,1019.05,187,39.41,15.69,-76,1
1692110447,24.06,996.58,1019.11,187,38.39,14.31,-76,1
1692110747,23.78,996.53,1019.06,187,38.51,14.22,-76,1
1692111047,24.19,996.45,1018.98,187,38.26,14.28,-75,1
1692111347,24.50,996.53,1019.06,187,39.04,15.13,-77,1
1692111647,24.36,996.55,1019.08,187,38.91,14.93,-76,1
1692111947,26.86,996.38,1018.91,187,37.35,15.14,-75,1
1692112247,26.84,996.42,1018.95,187,37.80,15.51,-75,1
1692112547,27.88,996.37,1018.90,187,36.81,15.26,-77,1
1692112847,29.44,996.32,1018.85,187,36.36,15.73,-77,1
1692113147,30.74,996.27,1018.80,187,35.45,15.62,-75,1
1692113447,31.92,996.14,1018.67,187,35.06,15.87,-75,1
1692113747,33.48,996.13,1018.66,187,34.72,16.33,-75,1
1692114047,33.55,996.13,1018.66,187,34.11,15.83,-75,1
1692114347,34.90,996.32,1018.85,187,33.73,16.12,-75,1
1692114647,36.25,996.27,1018.80,187,33.32,16.35,-74,1
1692114947,37.62,996.21,1018.74,187,32.66,16.35,-73,1
1692115247,38.33,996.18,1018.71,187,32.39,16.41,-74,1
1692115547,40.73,996.12,1018.65,187,32.08,17.09,-73,1
1692115847,41.51,996.08,1018.61,187,31.88,17.21,-73,1
1692116147,42.05,996.02,1018.55,187,31.61,17.17,-73,1
1692116447,43.50,996.01,1018.54,187,31.35,17.47,-72,1
1692116747,45.00,995.96,1018.49,187,31.06,17.75,-72,1
1692117047,45.08,995.99,1018.52,187,30.96,17.68,-72,1
1692117347,46.21,995.96,1018.49,187,30.64,17.79,-72,1
1692117648,47.65,995.98,1018.51,187,30.39,18.05,-72,1
1692117948,47.59,995.96,1018.49,187,30.23,17.88,-72,1
1692118248,48.80,995.93,1018.46,187,29.95,18.03,-71,1
1692118548,49.59,995.91,1018.44,187,29.68,18.04,-71,1
1692118848,48.25,995.93,1018.46,187,29.54,17.47,-71,1
1692119148,49.17,995.90,1018.43,187,29.30,17.55,-72,1
1692119448,49.23,995.90,1018.43,187,29.12,17.41,-72,1
1692119748,49.75,995.90,1018.43,187,28.93,17.40,-72,1
1692120048,49.84,995.96,1018.49,187,28.72,17.24,-71,1
1692120348,47.29,996.04,1018.57,187,28.62,16.32,-71,1
1692120648,48.25,996.10,1018.63,187,28.47,16.50,-71,1
1692120948,49.45,996.18,1018.71,187,28.23,16.67,-71,1
1692121248,49.86,996.26,1018.79,187,27.98,16.57,-71,1
1692121548,50.46,996.27,1018.80,187,27.68,16.48,-71,1
1692121848,51.11,996.20,1018.73,187,27.45,16.47,-71,1
1692122148,52.29,996.25,1018.78,187,27.21,16.61,-71,1
1692122448,52.34,996.32,1018.85,187,26.95,16.38,-71,1
1692122748,51.34,996.37,1018.90,187,26.82,15.96,-71,1
1692123048,53.13,996.40,1018.93,187,26.58,16.28,-71,1
1692123348,54.08,996.44,1018.97,187,26.40,16.39,-71,1
1692123648,53.80,996.49,1019.02,187,26.16,16.08,-71,1
1692123948,55.54,996.55,1019.08,187,25.98,16.42,-71,1
1692124248,55.57,996.60,1019.13,187,25.87,16.32,-70,1
1692124548,56.29,996.70,1019.23,187,25.73,16.39,-70,1
1692124848,56.99,996.73,1019.26,187,25.55,16.42,-71,1
1692125148,57.21,996.77,1019.30,187,25.41,16.35,-71,1
1692125448,57.58,996.81,1019.34,187,25.33,16.38,-71,1
1692125748,58.75,996.83,1019.36,187,25.18,16.55,-71,1
1692126049,59.87,996.83,1019.36,187,24.99,16.67,-71,1
1692126349,60.26,996.88,1019.41,187,24.82,16.61,-71,1
1692126649,60.70,996.94,1019.47,187,24.73,16.64,-70,1
1692126949,61.35,996.94,1019.47,187,24.57,16.66,-71,1
1692127249,62.48,996.93,1019.46,187,24.45,16.84,-71,1
1692127549,62.46,997.03,1019.56,187,24.37,16.75,-71,1
1692127849,63.36,997.03,1019.56,187,24.31,16.92,-71,1
1692128149,63.41,997.01,1019.54,187,24.16,16.79,-71,1
1692128449,64.86,996.98,1019.51,187,24.04,17.04,-70,1
1692128749,65.41,996.99,1019.52,187,23.87,17.01,-71,1
1692129049,67.02,997.01,1019.54,187,23.65,17.18,-71,1
1692129349,70.43,997.00,1019.53,187,23.46,17.79,-71,1
1692129649,70.64,997.00,1019.53,187,23.29,17.67,-71,1
1692129949,69.54,997.08,1019.61,187,23.21,17.35,-71,1
1692130249,69.73,997.07,1019.60,187,23.08,17.27,-71,1
1692130549,73.03,997.07,1019.60,187,22.92,17.85,-71,1
1692130849,75.12,997.08,1019.61,187,22.75,18.13,-71,1
1692131149,74.86,997.03,1019.56,187,22.64,17.97,-71,1
1692131449,75.65,997.06,1019.59,187,22.55,18.05,-72,1
1692131749,75.57,997.09,1019.62,187,22.47,17.96,-72,1
1692132049,76.95,997.06,1019.59,187,22.44,18.21,-71,1
1692132349,76.16,996.99,1019.52,187,22.36,17.97,-71,1
1692132649,78.23,997.00,1019.53,187,22.19,18.24,-71,1
1692132949,79.15,996.99,1019.52,187,22.06,18.29,-72,1
1692133249,80.63,997.08,1019.61,187,21.93,18.46,-71,1
1692133549,82.82,997.04,1019.57,187,21.73,18.70,-72,1
1692133849,82.25,996.99,1019.52,187,21.62,18.48,-70,1
1692134149,84.60,997.03,1019.56,187,21.51,18.82,-71,1
1692134449,86.09,997.01,1019.54,187,21.32,18.91,-72,1
1692134749,87.35,996.96,1019.49,187,21.26,19.09,-71,1
1692135049,87.22,996.99,1019.52,187,21.07,18.88,-72,1
1692135350,90.71,997.06,1019.59,187,20.94,19.38,-72,1
1692135650,89.70,997.08,1019.61,187,20.92,19.18,-72,1
1692135950,88.21,997.14,1019.67,187,20.91,18.90,-72,1
1692136250,86.98,997.15,1019.68,187,20.91,18.68,-72,1
1692136550,88.15,997.20,1019.73,187,20.84,18.82,-72,1
1692136850,88.99,997.23,1019.76,187,20.79,18.92,-72,1
1692137150,89.31,997.21,1019.74,187,20.71,18.90,-72,1
1692137450,90.96,997.27,1019.80,187,20.60,19.09,-72,1
1692137750,90.46,997.28,1019.81,187,20.60,19.00,-72,1
1692138050,90.46,997.22,1019.75,187,20.59,18.99,-72,1
1692138350,95.49,997.20,1019.73,187,20.59,19.86,-72,1
1692138650,95.35,997.25,1019.78,187,20.55,19.80,-72,1
1692138950,94.85,997.24,1019.77,187,20.51,19.67,-72,1
1692139250,96.14,997.15,1019.68,187,20.31,19.69,-73,1
1692139550,96.27,997.15,1019.68,187,20.24,19.64,-72,1
1692139850,97.04,997.13,1019.66,187,20.10,19.63,-72,1
1692140150,96.52,997.14,1019.67,187,20.03,19.47,-72,1
1692140450,97.46,997.15,1019.68,187,19.82,19.42,-73,1
1692140750,97.75,997.09,1019.62,187,19.68,19.33,-72,1
1692141050,98.43,997.08,1019.61,187,19.53,19.29,-72,1
1692141350,98.92,996.97,1019.50,187,19.50,19.34,-73,1
1692141650,98.75,996.94,1019.47,187,19.50,19.31,-73,1
1692141950,97.90,996.90,1019.43,187,19.52,19.19,-73,1
1692142250,97.66,996.92,1019.45,187,19.57,19.20,-73,1
1692142550,97.53,996.94,1019.47,187,19.61,19.22,-72,1
1692142850,96.88,996.95,1019.48,187,19.64,19.15,-72,1
1692143150,98.65,996.98,1019.51,187,19.56,19.36,-73,1
1692143450,97.34,997.02,1019.55,187,19.61,19.19,-72,1
1692143750,96.92,997.08,1019.61,187,19.63,19.14,-73,1
1692144051,96.90,997.07,1019.60,187,19.62,19.13,-72,1
1692144351,96.34,997.09,1019.62,187,19.70,19.12,-73,1
1692144651,95.32,997.11,1019.64,187,19.75,18.99,-73,1
1692144951,93.93,997.15,1019.68,187,19.83,18.84,-72,1
1692145251,96.22,997.12,1019.65,187,19.74,19.14,-73,1
1692145551,97.31,997.11,1019.64,187,19.57,19.15,-72,1
1692145851,99.14,997.16,1019.69,187,19.43,19.31,-73,1
1692146151,100.00,997.14,1019.67,187,19.24,19.26,-72,1
1692146451,100.00,997.17,1019.70,187,19.27,19.29,-73,1
1692146751,99.31,997.13,1019.66,187,19.27,19.17,-73,1
1692147051,99.35,997.10,1019.64,187,19.28,19.19,-72,1
1692147351,99.36,997.10,1019.63,187,19.22,19.13,-73,1
1692147651,100.00,997.08,1019.61,187,19.20,19.22,-73,1
1692147951,100.00,997.05,1019.58,187,19.13,19.15,-73,1
1692148251,100.00,997.09,1019.62,187,19.06,19.08,-73,1
1692148551,100.00,997.01,1019.54,187,19.04,19.06,-73,1
1692148851,100.00,996.97,1019.50,187,18.98,19.00,-72,1
1692149151,100.00,996.96,1019.49,187,18.93,18.95,-73,1
1692149451,100.00,996.95,1019.48,187,18.94,18.96,-73,1
1692149751,100.00,997.04,1019.57,187,18.95,18.97,-73,1
1692150051,100.00,996.99,1019.52,187,18.91,18.93,-72,1
1692150351,100.00,996.94,1019.47,187,18.81,18.82,-73,1
1692150651,100.00,996.93,1019.46,187,18.78,18.79,-72,1
1692150951,100.00,996.94,1019.47,187,18.77,18.78,-72,1
1692151251,100.00,996.88,1019.41,187,18.72,18.73,-73,1
1692151551,100.00,996.78,1019.31,187,18.60,18.61,-73,1
1692151851,100.00,996.76,1019.29,187,18.57,18.58,-73,1
1692152151,100.00,996.76,1019.29,187,18.54,18.55,-72,1
1692152451,100.00,996.68,1019.21,187,18.45,18.46,-72,1
1692152752,100.00,996.66,1019.19,187,18.42,18.43,-73,1
1692153052,100.00,996.71,1019.24,187,18.40,18.41,-72,1
1692153352,100.00,996.82,1019.35,187,18.32,18.33,-73,1
1692153652,100.00,996.90,1019.43,187,18.33,18.34,-73,1
1692153952,100.00,996.86,1019.39,187,18.23,18.24,-73,1
1692154252,100.00,996.81,1019.34,187,18.20,18.21,-73,1
1692154552,100.00,996.88,1019.41,187,18.14,18.15,-72,1
1692154852,100.00,997.03,1019.56,187,18.06,18.07,-73,1
1692155152,100.00,997.04,1019.57,187,18.03,18.04,-73,1
1692155452,100.00,997.08,1019.61,187,18.03,18.04,-73,1
1692155752,100.00,997.09,1019.62,187,18.01,18.02,-73,1
1692156052,100.00,997.05,1019.58,187,18.04,18.05,-73,1
1692156352,100.00,997.14,1019.67,187,17.98,17.99,-73,1
1692156652,100.00,997.09,1019.62,187,18.03,18.04,-73,1
1692156952,100.00,997.16,1019.69,187,18.01,18.02,-73,1
1692157252,100.00,997.23,1019.76,187,17.99,18.00,-73,1
1692157552,100.00,997.20,1019.73,187,17.93,17.94,-73,1
1692157852,100.00,997.23,1019.76,187,17.92,17.93,-72,1
1692158152,100.00,997.22,1019.75,187,17.93,17.94,-72,1
1692158452,100.00,997.23,1019.76,187,17.94,17.95,-72,1
1692158752,100.00,997.27,1019.80,187,17.92,17.93,-72,1
1692159052,100.00,997.21,1019.74,187,17.84,17.85,-74,1
1692159352,100.00,997.19,1019.72,187,17.87,17.88,-72,1
1692159652,100.00,997.18,1019.71,187,17.97,17.98,-72,1
1692159952,100.00,997.25,1019.78,187,18.07,18.08,-72,1
1692160252,100.00,997.24,1019.77,187,18.16,18.17,-72,1
1692160552,100.00,997.29,1019.82,187,18.24,18.25,-72,1
1692160852,100.00,997.30,1019.83,187,18.34,18.35,-72,1
1692161152,100.00,997.30,1019.83,187,18.50,18.51,-73,1
1692161452,100.00,997.35,1019.88,187,18.61,18.62,-72,1
1692161753,100.00,997.37,1019.90,187,18.76,18.77,-72,1
1692162053,100.00,997.37,1019.90,187,18.96,18.98,-72,1
1692162353,100.00,997.37,1019.90,187,19.14,19.16,-72,1
1692162653,100.00,997.41,1019.94,187,19.29,19.31,-73,1
1692162953,100.00,997.45,1019.98,187,19.41,19.43,-73,1
1692163253,100.00,997.41,1019.94,187,19.55,19.57,-72,1
1692163553,100.00,997.42,1019.95,187,19.73,19.75,-73,1
1692163853,100.00,997.50,1020.03,187,19.90,19.92,-73,1
1692164153,100.00,997.57,1020.10,187,20.15,20.17,-73,1
1692164453,100.00,997.64,1020.17,187,20.35,20.37,-72,1
1692164753,100.00,997.61,1020.14,187,20.56,20.58,-73,1
1692165053,100.00,997.62,1020.15,187,20.77,20.79,-73,1
1692165353,100.00,997.64,1020.17,187,20.98,21.00,-73,1
1692165653,99.17,997.62,1020.15,187,21.18,21.06,-73,1
1692165953,98.34,997.54,1020.07,187,21.38,21.12,-72,1
1692166253,97.57,997.53,1020.06,187,21.59,21.21,-72,1
1692166553,97.37,997.63,1020.16,187,21.82,21.40,-73,1
1692166853,95.96,997.64,1020.17,187,22.07,21.41,-73,1
1692167153,95.49,997.63,1020.16,187,22.31,21.57,-73,1
1692167453,94.46,997.65,1020.18,187,22.56,21.64,-73,1
1692167753,92.54,997.60,1020.13,187,22.82,21.56,-72,1
1692168053,90.42,997.60,1020.13,187,23.17,21.53,-74,1
1692168353,90.23,997.64,1020.17,187,23.47,21.79,-73,1
1692168653,88.81,997.70,1020.23,187,23.73,21.79,-73,1
1692168953,87.50,997.67,1020.20,187,24.05,21.86,-74,1
1692169253,86.10,997.64,1020.17,187,24.33,21.87,-74,1
1692169553,84.75,997.71,1020.24,187,24.69,21.97,-74,1
1692169853,83.16,997.71,1020.24,187,25.01,21.97,-72,1
1692170154,81.68,997.70,1020.23,187,25.33,21.99,-74,1
1692170454,80.42,997.65,1020.18,187,25.63,22.02,-74,1
1692170754,79.67,997.67,1020.20,187,26.00,22.23,-74,1
1692171054,78.53,997.74,1020.27,187,26.23,22.22,-73,1
1692171354,75.74,997.76,1020.29,187,26.65,22.03,-74,1
1692171654,76.57,997.76,1020.29,187,26.92,22.47,-75,1
1692171954,74.61,997.75,1020.28,187,27.20,22.31,-73,1
1692172254,76.12,997.73,1020.26,187,27.32,22.76,-75,1
1692172554,72.85,997.71,1020.24,187,27.73,22.43,-74,1
1692172854,72.13,997.73,1020.27,187,27.92,22.45,-74,1
1692173154,71.00,997.74,1020.27,187,28.15,22.41,-74,1
1692173454,67.41,997.74,1020.27,187,28.58,21.97,-74,1
1692173754,62.62,997.76,1020.29,187,28.98,21.14,-75,1
1692174054,63.15,997.76,1020.29,187,29.26,21.54,-74,1
1692174354,61.65,997.74,1020.27,187,29.32,21.21,-73,1
1692174654,61.13,997.69,1020.22,187,29.43,21.17,-76,1
1692174954,58.38,997.70,1020.23,187,29.80,20.77,-75,1
1692175254,57.23,997.70,1020.23,187,30.11,20.74,-77,1
1692175554,55.68,997.63,1020.16,187,30.26,20.43,-75,1
1692175854,56.24,997.71,1020.24,187,30.57,20.88,-74,1
1692176154,54.00,997.66,1020.19,187,30.64,20.29,-75,1
1692176454,50.56,997.61,1020.14,187,30.71,19.29,-72,1
1692176754,51.02,997.62,1020.15,187,30.95,19.66,-75,1
1692177054,51.41,997.69,1020.22,187,31.27,20.07,-74,1
1692177354,50.25,997.70,1020.23,187,31.31,19.74,-74,1
1692177654,49.63,997.66,1020.19,187,31.52,19.73,-74,1
1692177954,50.55,997.65,1020.18,187,31.60,20.10,-75,1
1692178254,50.16,997.67,1020.20,187,31.77,20.13,-74,1
1692178555,49.88,997.69,1020.22,187,31.87,20.14,-74,1
1692178855,47.68,997.68,1020.21,187,32.11,19.63,-75,1
1692179155,47.60,997.62,1020.15,187,32.24,19.72,-75,1
1692179455,45.96,997.76,1020.29,187,32.44,19.34,-74,1
1692179755,46.15,997.72,1020.25,187,32.53,19.48,-75,1
1692180055,44.25,997.70,1020.23,187,32.89,19.13,-74,1
1692180355,45.36,997.63,1020.16,187,32.85,19.49,-74,1
1692180655,43.55,997.63,1020.16,187,33.01,18.99,-75,1
1692180955,44.02,997.64,1020.17,187,32.97,19.12,-74,1
1692181255,42.89,997.59,1020.12,187,33.21,18.92,-74,1
1692181555,42.17,997.56,1020.09,187,33.36,18.78,-74,1
1692181855,41.29,997.60,1020.13,187,33.52,18.59,-75,1
1692182155,39.95,997.59,1020.12,187,33.63,18.16,-74,1
1692182455,40.87,997.63,1020.16,187,33.69,18.58,-74,1
1692182755,40.34,997.57,1020.10,187,34.09,18.73,-75,1
1692183055,40.67,997.55,1020.08,187,34.00,18.78,-73,1
1692183355,41.48,997.55,1020.08,187,33.78,18.90,-73,1
1692183655,40.16,997.62,1020.15,187,34.35,18.88,-74,1
1692183955,38.17,997.60,1020.13,187,34.13,17.88,-77,1
1692184255,37.99,997.61,1020.14,187,34.65,18.26,-75,1
1692184555,36.73,997.59,1020.12,187,34.79,17.85,-74,1
1692184855,39.43,997.53,1020.06,187,34.88,19.06,-74,1
1692185155,40.05,997.47,1020.00,187,35.15,19.55,-74,1
1692185455,36.88,997.45,1019.98,187,35.35,18.41,-75,1
1692185755,36.83,997.42,1019.95,187,35.34,18.38,-75,1
1692186055,36.78,997.46,1019.99,187,35.84,18.80,-75,1
1692186355,35.99,997.28,1019.81,187,35.49,18.14,-76,1
1692186655,36.95,997.30,1019.83,187,35.82,18.85,-76,1
1692186955,36.83,997.38,1019.91,187,35.72,18.71,-77,1
1692187256,35.74,997.31,1019.84,187,35.52,18.06,-75,1
1692187556,36.74,997.25,1019.78,187,35.40,18.39,-77,1
1692187856,33.61,997.30,1019.83,187,36.21,17.68,-76,1
1692188156,34.50,997.17,1019.70,187,36.13,18.03,-74,1
1692188456,36.19,997.14,1019.67,187,35.87,18.57,-74,1
1692188756,36.13,997.16,1019.69,187,36.07,18.71,-76,1
1692189056,35.76,997.15,1019.68,187,36.42,18.86,-74,1
1692189356,35.01,997.11,1019.64,187,35.94,18.10,-73,1
1692189656,33.29,997.17,1019.70,187,36.35,17.65,-73,1
1692189956,35.52,997.06,1019.59,187,36.10,18.47,-75,1
1692190256,36.28,997.00,1019.53,187,35.81,18.55,-77,1
1692190556,36.70,996.89,1019.42,187,35.25,18.24,-75,1
1692190856,36.80,996.85,1019.38,187,35.05,18.11,-75,1
1692191156,39.08,996.88,1019.41,187,34.96,18.99,-73,1
1692191456,42.38,996.83,1019.36,187,34.63,20.00,-75,1
1692191756,40.53,996.82,1019.35,187,34.85,19.48,-76,1
1692192056,39.45,996.79,1019.32,187,35.02,19.20,-74,1
1692192356,39.49,996.84,1019.37,187,35.39,19.54,-75,1
1692192656,38.52,996.81,1019.34,187,35.38,19.13,-74,1
1692192956,38.76,996.78,1019.31,187,35.08,18.96,-75,1
1692193256,39.31,996.73,1019.26,187,35.10,19.21,-76,1
1692193556,38.67,996.70,1019.23,187,35.06,18.91,-75,1
1692193856,43.06,996.72,1019.25,187,34.80,20.41,-76,1
1692194156,39.81,996.64,1019.17,187,34.92,19.25,-74,1
1692194456,40.96,996.68,1019.21,187,34.77,19.58,-75,1
1692194756,40.49,996.65,1019.18,187,34.46,19.11,-75,1
1692195056,39.48,996.70,1019.23,187,34.24,18.51,-75,1
1692195356,40.38,996.73,1019.26,187,34.19,18.83,-75,1
1692195656,40.55,996.67,1019.20,187,34.38,19.07,-76,1
1692195957,39.00,996.74,1019.27,187,34.25,18.33,-74,1
1692196257,35.42,996.70,1019.23,187,35.07,17.52,-76,1
1692196557,36.28,996.71,1019.24,187,36.06,18.77,-77,1
1692196857,34.31,996.72,1019.25,187,36.78,18.51,-76,1
1692197157,30.30,996.66,1019.19,187,36.82,16.57,-75,1
1692197457,31.47,996.65,1019.18,187,36.32,16.74,-75,1
1692197757,32.73,996.62,1019.15,187,35.82,16.92,-75,1
1692198057,32.93,996.55,1019.08,187,35.55,16.79,-76,1
1692198357,32.04,996.59,1019.12,187,35.79,16.56,-75,1
1692198657,31.02,996.62,1019.15,187,35.97,16.21,-73,1
1692198957,32.37,996.51,1019.04,187,35.21,16.22,-75,1
1692199257,33.16,996.50,1019.03,187,34.64,16.10,-75,1
1692199557,33.99,996.45,1018.98,187,34.30,16.20,-74,1
1692199857,36.31,996.45,1018.98,187,34.09,17.05,-73,1
1692200157,35.76,996.40,1018.93,187,34.10,16.82,-73,1
1692200457,39.41,996.36,1018.89,187,33.69,18.00,-74,1
1692200757,37.03,996.27,1018.80,187,33.62,16.95,-74,1
1692201057,37.19,996.21,1018.74,187,33.58,16.98,-73,1
1692201357,37.75,996.22,1018.75,187,33.22,16.90,-73,1
1692201657,36.88,996.24,1018.77,187,33.21,16.53,-73,1
1692201957,40.82,996.18,1018.71,187,32.98,17.92,-72,1
1692202257,43.36,996.16,1018.69,187,32.79,18.72,-73,1
1692202557,46.01,996.16,1018.69,187,32.39,19.30,-73,1
1692202857,45.82,996.17,1018.70,187,32.22,19.08,-73,1
1692203157,48.19,996.20,1018.73,187,31.88,19.59,-72,1
1692203457,49.51,996.25,1018.78,187,31.60,19.77,-71,1
1692203757,49.53,996.29,1018.82,187,31.44,19.63,-71,1
1692204057,51.35,996.29,1018.82,187,31.07,19.87,-71,1
1692204357,49.59,996.34,1018.87,187,31.00,19.25,-73,1
1692204657,48.92,996.42,1018.95,187,30.76,18.81,-72,1
1692204958,49.58,996.44,1018.97,187,30.47,18.76,-71,1
1692205258,49.88,996.43,1018.96,187,30.23,18.63,-72,1
1692205558,51.80,996.47,1019.00,187,29.88,18.92,-71,1
1692205858,54.74,996.52,1019.05,187,29.43,19.39,-71,1
1692206158,56.08,996.50,1019.03,187,29.13,19.50,-71,1
1692206458,58.35,996.54,1019.07,187,28.92,19.94,-72,1
1692206758,59.21,996.48,1019.01,187,28.63,19.90,-72,1
1692207058,60.98,996.46,1018.99,187,28.45,20.21,-71,1
1692207358,61.97,996.46,1018.99,187,28.21,20.25,-71,1
1692207658,63.54,996.49,1019.02,187,27.91,20.37,-71,1
1692207958,64.55,996.49,1019.02,187,27.71,20.43,-71,1
1692208258,65.02,996.45,1018.98,187,27.62,20.47,-70,1
1692208558,66.53,996.53,1019.06,187,27.49,20.72,-72,1
1692208858,67.50,996.58,1019.11,187,27.33,20.80,-71,1
1692209158,67.73,996.65,1019.18,187,27.22,20.75,-72,1
1692209458,68.38,996.71,1019.24,187,27.14,20.83,-71,1
1692209758,68.26,996.77,1019.30,187,27.12,20.78,-70,1
1692210058,68.72,996.84,1019.37,187,26.99,20.77,-71,1
1692210358,68.78,996.89,1019.42,187,26.89,20.69,-71,1
1692210658,70.97,996.95,1019.48,187,26.74,21.05,-71,1
1692210958,71.75,997.01,1019.54,187,26.64,21.14,-71,1
1692211258,71.67,997.11,1019.64,187,26.56,21.04,-71,1
1692211558,71.56,997.18,1019.71,187,26.56,21.01,-71,1
1692211858,71.32,997.21,1019.74,187,26.55,20.95,-71,1
1692212158,71.39,997.22,1019.75,187,26.47,20.89,-71,1
1692212458,72.70,997.18,1019.71,187,26.36,21.08,-71,1
1692212758,75.45,997.18,1019.71,187,26.17,21.50,-71,1
1692213058,75.70,997.21,1019.74,187,26.04,21.43,-72,1
1692213359,76.69,997.17,1019.70,187,25.95,21.56,-71,1
1692213659,76.19,997.13,1019.66,187,25.87,21.37,-72,1
1692213959,76.22,997.14,1019.67,187,25.77,21.28,-72,1
1692214259,76.72,997.14,1019.67,187,25.72,21.34,-72,1
1692214559,76.66,997.20,1019.73,187,25.65,21.26,-72,1
1692214859,76.93,997.23,1019.76,187,25.54,21.21,-72,1
1692215159,78.09,997.28,1019.81,187,25.45,21.37,-72,1
1692215459,78.98,997.32,1019.85,187,25.33,21.44,-72,1
1692215759,79.95,997.35,1019.88,187,25.21,21.52,-72,1
1692216059,80.57,997.38,1019.91,187,25.14,21.58,-72,1
1692216359,81.10,997.39,1019.92,187,25.08,21.63,-72,1
1692216659,82.08,997.34,1019.87,187,24.96,21.70,-72,1
1692216959,83.18,997.35,1019.88,187,24.88,21.85,-72,1
1692217259,84.36,997.36,1019.89,187,24.78,21.98,-72,1
1692217559,84.86,997.33,1019.86,187,24.67,21.97,-72,1
1692217859,85.67,997.36,1019.89,187,24.60,22.05,-72,1
1692218159,86.46,997.37,1019.90,187,24.50,22.11,-72,1
1692218459,87.60,997.35,1019.88,187,24.42,22.24,-72,1
1692218759,88.84,997.33,1019.86,187,24.38,22.44,-72,1
1692219059,89.63,997.29,1019.82,187,24.36,22.56,-72,1
1692219359,89.70,997.31,1019.84,187,24.38,22.59,-72,1
1692219659,90.95,997.31,1019.84,187,24.33,22.77,-72,1
1692219959,90.92,997.30,1019.83,187,24.33,22.77,-72,1
1692220259,91.81,997.22,1019.75,187,24.32,22.92,-73,1
1692220559,91.93,997.21,1019.74,187,24.31,22.93,-72,1
1692220859,92.98,997.21,1019.74,187,24.24,23.05,-72,1
1692221159,92.83,997.19,1019.72,187,24.22,23.00,-72,1
1692221459,93.02,997.15,1019.68,187,24.16,22.98,-72,1
1692221759,94.60,997.15,1019.68,187,24.02,23.11,-73,1
1692222060,95.12,997.21,1019.74,187,23.93,23.12,-73,1
1692222360,96.00,997.19,1019.72,187,23.82,23.16,-73,1
1692222660,97.45,997.10,1019.63,187,23.66,23.25,-73,1
1692222960,98.34,997.10,1019.63,187,23.53,23.27,-73,1
1692223260,98.66,997.11,1019.64,187,23.49,23.28,-73,1
1692223560,99.77,997.04,1019.57,187,23.43,23.41,-72,1
1692223860,100.00,997.03,1019.56,187,23.42,23.44,-73,1
1692224160,100.00,997.01,1019.54,187,23.44,23.46,-72,1
1692224460,99.16,997.04,1019.57,187,23.55,23.43,-73,1
1692224760,99.28,997.11,1019.64,187,23.61,23.51,-73,1
1692225060,99.16,997.09,1019.62,187,23.63,23.51,-73,1
1692225360,99.58,997.12,1019.65,187,23.63,23.58,-73,1
1692225660,97.76,997.15,1019.68,187,23.73,23.37,-72,1
1692225960,98.44,997.17,1019.70,187,23.68,23.44,-72,1
1692226260,99.15,997.17,1019.70,187,23.65,23.53,-73,1
1692226560,100.00,997.11,1019.64,187,23.60,23.62,-73,1
1692226860,98.65,997.06,1019.59,187,23.62,23.41,-73,1
1692227160,98.90,997.07,1019.60,187,23.56,23.39,-73,1
1692227460,97.77,997.06,1019.59,187,23.57,23.21,-72,1
1692227760,100.00,997.06,1019.59,187,23.48,23.50,-73,1
1692228060,100.00,997.06,1019.59,187,23.41,23.43,-72,1
1692228360,100.00,997.03,1019.56,187,23.41,23.43,-73,1
1692228660,100.00,997.00,1019.53,187,23.43,23.45,-72,1
1692228960,99.85,997.07,1019.60,187,23.44,23.43,-72,1
1692229260,97.94,997.06,1019.59,187,23.47,23.14,-72,1
1692229560,98.89,997.10,1019.63,187,23.44,23.27,-73,1
1692229860,100.00,997.01,1019.54,187,23.38,23.40,-73,1
1692230160,100.00,996.95,1019.48,187,23.29,23.31,-73,1
1692230460,100.00,996.91,1019.44,187,23.18,23.20,-73,1
1692230761,100.00,996.92,1019.45,187,23.26,23.28,-73,1
1692231061,100.00,996.93,1019.46,187,23.27,23.29,-73,1
1692231361,100.00,996.89,1019.42,187,23.20,23.22,-72,1
1692231661,100.00,996.84,1019.37,187,23.13,23.15,-74,1
1692231961,100.00,996.79,1019.32,187,23.08,23.10,-74,1
1692232261,100.00,996.75,1019.28,187,23.08,23.10,-74,1
1692232561,100.00,996.81,1019.34,187,23.05,23.07,-75,1
1692232861,100.00,996.84,1019.37,187,23.04,23.06,-72,1
1692233161,100.00,996.86,1019.39,187,22.93,22.95,-72,1
1692233461,100.00,996.90,1019.43,187,22.81,22.83,-72,1
1692233761,100.00,996.89,1019.42,187,22.71,22.73,-72,1
1692234061,100.00,996.79,1019.32,187,22.47,22.49,-72,1
1692234361,100.00,996.77,1019.30,187,22.38,22.40,-72,1
1692234661,100.00,996.77,1019.30,187,22.27,22.29,-74,1
1692234961,99.00,996.80,1019.33,187,22.17,22.02,-73,1
1692235261,92.89,996.86,1019.39,187,22.18,20.99,-72,1
1692235561,94.74,996.83,1019.36,187,22.10,21.23,-72,1
1692235861,95.60,996.80,1019.33,187,22.04,21.32,-72,1
1692236161,92.98,996.83,1019.36,187,21.95,20.78,-72,1
1692236461,92.35,996.82,1019.35,187,21.90,20.62,-72,1
1692236761,92.59,996.85,1019.38,187,21.82,20.58,-72,1
1692237061,93.12,996.78,1019.31,187,21.73,20.58,-72,1
1692237361,91.60,996.79,1019.32,187,21.63,20.22,-72,1
1692237661,90.79,996.85,1019.38,187,21.64,20.08,-72,1
1692237961,89.84,996.92,1019.45,187,21.60,19.88,-73,1
1692238261,90.13,996.88,1019.41,187,21.52,19.85,-76,1
1692238561,90.18,996.93,1019.46,187,21.47,19.81,-75,1
1692238861,90.68,997.01,1019.54,187,21.34,19.77,-72,1
1692239162,90.50,996.99,1019.52,187,21.39,19.79,-71,1
1692239462,91.29,997.00,1019.53,187,21.34,19.88,-71,1
1692239762,90.99,997.03,1019.56,187,21.31,19.79,-72,1
1692240062,90.90,997.04,1019.58,187,21.34,19.81,-72,1
1692240362,92.07,997.04,1019.57,187,21.33,20.00,-72,1
1692240662,90.78,997.08,1019.61,187,21.40,19.85,-72,1
1692240962,90.11,997.14,1019.67,187,21.46,19.79,-72,1
1692241262,90.27,997.08,1019.61,187,21.51,19.86,-72,1
1692241562,91.69,997.01,1019.54,187,21.56,20.17,-72,1
1692241862,92.94,996.96,1019.49,187,21.56,20.39,-72,1
1692242162,95.72,997.05,1019.58,187,21.44,20.74,-72,1
1692242462,95.66,997.08,1019.61,187,21.31,20.60,-73,1
1692242762,95.65,997.12,1019.65,187,21.24,20.53,-73,1
1692243062,94.65,997.20,1019.73,187,21.15,20.27,-72,1
1692243362,94.00,997.34,1019.87,187,21.24,20.25,-71,1
1692243662,95.05,997.40,1019.93,187,21.21,20.40,-71,1
1692243962,93.74,997.36,1019.89,187,21.25,20.22,-72,1
1692244262,94.82,997.48,1020.01,187,21.22,20.37,-72,1
1692244562,94.22,997.53,1020.06,187,21.26,20.31,-72,1
1692244862,92.29,997.57,1020.10,187,21.31,20.02,-71,1
1692245162,90.81,997.53,1020.06,187,21.37,19.82,-71,1
1692245462,90.18,997.64,1020.17,187,21.48,19.82,-71,1
1692245762,91.37,997.52,1020.05,187,21.45,20.00,-72,1
1692246062,90.95,997.57,1020.10,187,21.50,19.98,-72,1
1692246362,90.65,997.56,1020.09,187,21.59,20.01,-72,1
1692246662,90.70,997.67,1020.20,187,21.62,20.05,-72,1
1692246962,89.89,997.74,1020.27,187,21.65,19.93,-72,1
1692247262,89.76,997.77,1020.30,187,21.69,19.95,-72,1
1692247562,89.86,997.84,1020.37,187,21.77,20.05,-73,1
1692247862,90.37,997.89,1020.42,187,21.89,20.26,-72,1
1692248163,89.22,997.83,1020.36,187,21.98,20.14,-72,1
1692248463,88.94,997.90,1020.43,187,22.11,20.22,-71,1
1692248763,88.67,998.09,1020.62,187,22.16,20.22,-71,1
1692249063,89.07,998.11,1020.64,187,22.24,20.37,-72,1
1692249363,89.31,998.01,1020.54,187,22.26,20.43,-71,1
1692249663,89.42,997.96,1020.49,187,22.24,20.43,-72,1
1692249963,90.12,997.98,1020.51,187,22.28,20.60,-73,1
1692250263,90.19,997.98,1020.51,187,22.35,20.68,-71,1
1692250563,90.11,998.00,1020.53,187,22.44,20.75,-72,1
1692250863,90.56,997.95,1020.48,187,22.49,20.88,-71,1
1692251163,89.30,997.97,1020.50,187,22.62,20.79,-71,1
1692251463,90.02,997.87,1020.40,187,22.66,20.95,-72,1
1692251763,89.83,997.89,1020.42,187,22.87,21.13,-72,1
1692252063,88.79,997.85,1020.38,187,23.05,21.12,-71,1
1692252363,88.56,997.84,1020.37,187,23.22,21.24,-71,1
1692252663,88.56,997.87,1020.40,187,23.47,21.49,-71,1
1692252963,87.90,997.98,1020.51,187,23.68,21.57,-71,1
1692253263,86.51,998.03,1020.56,187,23.94,21.57,-71,1
1692253563,86.09,998.11,1020.64,187,24.04,21.59,-72,1
1692253863,86.05,998.01,1020.54,187,24.19,21.73,-72,1
1692254163,84.67,997.92,1020.45,187,24.49,21.75,-73,1
1692254463,84.72,997.93,1020.46,187,24.56,21.83,-73,1
1692254763,83.12,997.91,1020.44,187,24.75,21.71,-70,1
1692255063,83.12,998.03,1020.56,187,24.95,21.90,-72,1
1692255363,83.03,998.17,1020.70,187,25.06,21.99,-71,1
1692255663,82.35,998.28,1020.81,187,25.14,21.93,-71,1
1692255963,81.85,998.32,1020.85,187,25.26,21.95,-73,1
1692256264,82.47,998.37,1020.90,187,25.14,21.96,-71,1
1692256564,81.70,998.35,1020.88,187,25.20,21.86,-72,1
1692256864,82.97,998.33,1020.86,187,25.08,22.00,-71,1
1692257164,82.76,998.41,1020.94,187,25.07,21.95,-67,1
1692257464,82.93,998.42,1020.95,187,25.22,22.13,-71,1
1692257764,83.14,998.42,1020.95,187,25.17,22.12,-70,1
1692258064,83.79,998.40,1020.93,187,25.21,22.29,-69,1
1692258364,82.49,998.38,1020.91,187,25.36,22.18,-71,1
1692258664,81.49,998.40,1020.93,187,25.51,22.12,-71,1
1692258964,81.72,998.34,1020.87,187,25.46,22.12,-71,1
1692259264,82.06,998.31,1020.84,187,25.49,22.22,-71,1
1692259564,82.34,998.32,1020.85,187,25.59,22.37,-71,1
1692259864,80.83,998.29,1020.82,187,25.85,22.32,-70,1
1692260164,82.88,998.28,1020.81,187,25.77,22.66,-71,1
1692260464,81.49,998.23,1020.76,187,25.86,22.47,-71,1
1692260764,81.38,998.24,1020.77,187,25.92,22.50,-70,1
1692261064,80.87,998.27,1020.80,187,26.19,22.66,-71,1
1692261364,79.88,998.28,1020.81,187,26.48,22.74,-71,1
1692261664,76.33,998.39,1020.92,187,27.17,22.66,-77,1
1692261964,75.04,998.45,1020.98,187,27.37,22.57,-70,1
1692262264,73.86,998.46,1020.99,187,27.38,22.32,-71,1
1692262564,74.40,998.47,1021.00,187,27.49,22.54,-77,1
1692262864,73.79,998.39,1020.92,187,27.82,22.73,-75,1
1692263164,72.29,998.43,1020.96,187,28.20,22.75,-75,1
1692263465,70.60,998.46,1020.99,187,28.26,22.42,-76,1
1692263765,70.15,998.45,1020.98,187,28.63,22.67,-77,1
1692264065,69.03,998.49,1021.02,187,28.74,22.51,-77,1
1692264365,69.98,998.41,1020.94,187,28.86,22.85,-78,1
1692264665,67.25,998.46,1020.99,187,29.20,22.52,-75,1
1692264965,64.37,998.52,1021.05,187,29.98,22.54,-74,1
1692265265,64.93,998.50,1021.03,187,30.06,22.75,-81,1
1692265565,64.85,998.45,1020.98,187,29.75,22.44,-72,1
1692265865,65.11,998.45,1020.98,187,29.56,22.33,-72,1
1692266165,67.88,998.51,1021.04,187,28.97,22.45,-77,1
1692266465,69.25,998.47,1021.00,187,28.91,22.73,-78,1
1692266765,69.96,998.45,1020.98,187,28.62,22.62,-79,1
1692267065,69.99,998.43,1020.96,187,28.58,22.59,-73,1
1692267365,69.46,998.44,1020.97,187,28.66,22.54,-76,1
1692267665,70.32,998.42,1020.95,187,28.60,22.68,-77,1
1692267965,69.94,998.37,1020.90,187,28.64,22.63,-77,1
1692268265,67.59,998.35,1020.88,187,28.75,22.17,-77,1
1692268565,67.95,998.33,1020.86,187,28.76,22.27,-75,1
1692268865,68.45,998.32,1020.85,187,28.93,22.55,-76,1
1692269165,68.33,998.32,1020.85,187,28.84,22.44,-75,1
1692269465,68.00,998.27,1020.80,187,28.72,22.24,-73,1
1692269765,65.99,998.20,1020.73,187,29.02,22.04,-76,1
1692270065,66.41,998.15,1020.68,187,29.09,22.21,-75,1
1692270365,66.25,998.18,1020.71,187,29.02,22.10,-74,1
1692270666,67.31,998.11,1020.64,187,28.71,22.07,-73,1
1692270966,66.66,998.19,1020.72,187,28.89,22.08,-72,1
1692271266,67.06,998.30,1020.83,187,29.11,22.39,-72,1
1692271566,65.48,998.35,1020.88,187,29.38,22.25,-74,1
1692271866,65.92,998.39,1020.92,187,29.37,22.35,-71,1
1692272166,65.44,998.32,1020.85,187,29.31,22.17,-70,1
1692272466,64.64,998.29,1020.82,187,29.16,21.83,-71,1
1692272766,67.33,998.34,1020.87,187,29.02,22.37,-71,1
1692273066,67.66,998.42,1020.95,187,28.97,22.40,-71,1
1692273366,69.64,998.42,1020.95,187,28.93,22.84,-71,1
1692273666,69.38,998.47,1021.00,187,28.92,22.77,-70,1
1692273966,71.01,998.43,1020.96,187,28.75,22.99,-70,1
1692274266,70.06,998.47,1021.00,187,29.01,23.01,-71,1
1692274566,67.36,998.35,1020.88,187,29.24,22.58,-71,1
1692274866,66.70,998.28,1020.81,187,29.53,22.70,-71,1
1692275166,64.74,998.29,1020.82,187,29.98,22.63,-70,1
1692275466,62.74,998.25,1020.78,187,30.23,22.35,-71,1
1692275766,62.36,998.17,1020.70,187,30.37,22.38,-73,1
1692276066,60.40,998.12,1020.65,187,31.32,22.75,-71,1
1692276366,60.42,998.14,1020.67,187,30.96,22.42,-73,1
1692276666,58.46,998.10,1020.63,187,31.29,22.18,-76,1
1692276966,57.74,998.07,1020.60,187,31.72,22.38,-73,1
1692277266,56.33,998.06,1020.59,187,32.03,22.26,-73,1
1692277566,53.48,998.03,1020.56,187,32.77,22.10,-75,1
1692277866,50.61,997.97,1020.50,187,32.75,21.17,-73,1
1692278166,49.20,998.02,1020.55,187,33.58,21.47,-74,1
1692278466,47.93,997.95,1020.48,187,33.78,21.23,-72,1
1692278766,46.49,997.91,1020.44,187,34.01,20.94,-73,1
1692279066,46.05,997.86,1020.39,187,34.16,20.92,-74,1
1692279367,44.77,997.87,1020.40,187,34.62,20.88,-73,1
1692279667,42.40,997.85,1020.38,187,34.90,20.25,-74,1
1692279967,42.06,997.88,1020.41,187,34.58,19.83,-74,1
1692280267,41.87,997.86,1020.39,187,34.55,19.73,-73,1
1692280567,44.13,997.82,1020.35,187,33.96,20.05,-72,1
1692280867,44.68,997.80,1020.33,187,34.02,20.31,-72,1
1692281167,46.56,997.76,1020.29,187,33.17,20.21,-74,1
1692281467,46.32,997.74,1020.28,187,32.79,19.78,-74,1
1692281767,42.43,997.75,1020.28,187,33.21,18.75,-74,1
1692282067,43.51,997.71,1020.24,187,33.17,19.11,-73,1
1692282367,43.74,997.71,1020.24,187,33.37,19.38,-73,1
1692282667,46.63,997.75,1020.28,187,33.05,20.12,-74,1
1692282967,45.06,997.61,1020.14,187,32.68,19.23,-72,1
1692283267,47.55,997.50,1020.03,187,32.20,19.66,-74,1
1692283567,47.12,997.45,1019.98,187,32.04,19.37,-72,1
1692283867,46.82,997.42,1019.95,187,32.48,19.67,-72,1
1692284167,47.25,997.39,1019.92,187,32.18,19.54,-73,1
1692284467,48.29,997.34,1019.87,187,31.99,19.72,-74,1
1692284767,47.96,997.39,1019.92,187,31.91,19.54,-74,1
1692285067,47.82,997.40,1019.93,187,31.65,19.25,-74,1
1692285367,49.58,997.38,1019.91,187,31.49,19.69,-73,1
1692285667,47.65,997.36,1019.89,187,31.59,19.14,-73,1
1692285967,47.84,997.34,1019.87,187,31.27,18.91,-73,1
1692286267,49.17,997.32,1019.85,187,30.98,19.09,-73,1
1692286567,51.81,997.32,1019.85,187,30.67,19.65,-73,1
1692286867,50.96,997.38,1019.91,187,30.44,19.17,-73,1
1692287167,52.05,997.43,1019.96,187,30.13,19.22,-74,1
1692287467,52.32,997.46,1019.99,187,29.90,19.10,-73,1
1692287768,52.84,997.37,1019.90,187,29.90,19.25,-72,1
1692288068,53.75,997.40,1019.93,187,29.67,19.32,-71,1
1692288368,53.63,997.44,1019.97,187,29.47,19.10,-71,1
1692288668,54.23,997.44,1019.97,187,29.38,19.19,-71,1
1692288968,53.72,997.43,1019.96,187,29.33,18.99,-71,1
1692289268,53.98,997.46,1019.99,187,29.09,18.85,-70,1
1692289568,56.17,997.52,1020.05,187,29.13,19.52,-70,1
1692289868,55.31,997.54,1020.07,187,29.07,19.22,-71,1
1692290168,56.26,997.52,1020.05,187,29.02,19.45,-71,1
1692290468,57.65,997.51,1020.04,187,29.07,19.88,-70,1
1692290768,59.00,997.49,1020.02,187,28.95,20.15,-71,1
1692291068,59.71,997.48,1020.01,187,28.86,20.26,-71,1
1692291368,59.55,997.48,1020.01,187,28.57,19.94,-70,1
1692291668,59.81,997.47,1020.00,187,28.52,19.97,-71,1
1692291968,61.09,997.49,1020.02,187,28.41,20.21,-71,1
1692292268,59.69,997.43,1019.96,187,28.35,19.77,-71,1
1692292568,60.14,997.40,1019.93,187,28.25,19.80,-70,1
1692292868,66.23,997.53,1020.06,187,28.01,21.14,-70,1
1692293168,58.78,997.48,1020.01,187,27.51,18.74,-70,1
1692293468,60.51,997.43,1019.96,187,26.95,18.68,-70,1
1692293768,61.80,997.49,1020.02,187,26.55,18.64,-70,1
1692294068,62.82,997.46,1019.99,187,26.36,18.72,-70,1
1692294368,62.16,997.48,1020.01,187,26.45,18.64,-71,1
1692294668,61.67,997.46,1019.99,187,26.28,18.35,-71,1
1692294968,64.18,997.44,1019.97,187,25.68,18.42,-70,1
1692295268,70.69,997.40,1019.93,187,25.28,19.59,-72,1
1692295568,86.51,997.33,1019.86,187,23.81,21.44,-73,1
1692295869,96.41,997.31,1019.84,187,23.14,22.55,-73,1
1692296169,99.21,997.11,1019.64,187,22.77,22.65,-74,1
1692296469,100.00,997.02,1019.55,187,22.42,22.44,-75,1
1692296769,96.58,997.14,1019.67,187,22.46,21.90,-75,1
1692297069,100.00,997.36,1019.89,187,22.28,22.30,-74,1
1692297369,100.00,997.49,1020.02,187,22.08,22.10,-75,1
1692297669,100.00,997.63,1020.16,187,21.92,21.94,-75,1
1692297969,100.00,997.70,1020.23,187,21.84,21.86,-74,1
1692298269,100.00,997.74,1020.27,187,21.73,21.75,-76,1
1692298569,100.00,997.73,1020.26,187,21.65,21.67,-76,1
1692298869,100.00,997.66,1020.19,187,21.51,21.53,-75,1
1692299169,100.00,997.64,1020.17,187,21.49,21.51,-75,1
1692299469,100.00,997.52,1020.05,187,21.45,21.47,-75,1
1692299769,100.00,997.35,1019.88,187,21.23,21.25,-75,1
1692300069,100.00,997.24,1019.77,187,21.20,21.22,-74,1
1692300369,100.00,997.24,1019.77,187,21.17,21.19,-74,1
1692300669,100.00,997.22,1019.75,187,21.20,21.22,-74,1
1692300969,100.00,997.23,1019.76,187,21.21,21.23,-73,1
1692301269,100.00,997.29,1019.82,187,21.17,21.19,-74,1
1692301569,100.00,997.26,1019.79,187,21.12,21.14,-73,1
1692301869,100.00,997.33,1019.86,187,20.96,20.98,-72,1
1692302169,100.00,997.35,1019.88,187,20.83,20.85,-72,1
1692302469,100.00,997.39,1019.92,187,20.75,20.77,-72,1
1692302769,100.00,997.39,1019.92,187,20.74,20.76,-72,1
1692303069,100.00,997.35,1019.88,187,20.77,20.79,-72,1
1692303369,100.00,997.35,1019.88,187,20.76,20.78,-72,1
1692303669,100.00,997.35,1019.88,187,20.73,20.75,-71,1
1692303969,100.00,997.32,1019.85,187,20.66,20.68,-71,1
1692304269,100.00,997.34,1019.87,187,20.58,20.60,-71,1
1692304569,100.00,997.30,1019.83,187,20.60,20.62,-71,1
1692304870,100.00,997.34,1019.87,187,20.61,20.63,-71,1
1692305170,100.00,997.39,1019.92,187,20.51,20.53,-72,1
1692305470,100.00,997.38,1019.91,187,20.34,20.36,-71,1
1692305770,100.00,997.49,1020.02,187,20.37,20.39,-71,1
1692306070,100.00,997.50,1020.03,187,20.21,20.23,-71,1
1692306370,100.00,997.41,1019.94,187,20.16,20.18,-71,1
1692306670,100.00,997.46,1019.99,187,20.13,20.15,-70,1
1692306970,100.00,997.55,1020.08,187,20.06,20.08,-70,1
1692307270,100.00,997.62,1020.15,187,20.06,20.08,-71,1
1692307570,100.00,997.82,1020.35,187,20.08,20.10,-71,1
1692307870,100.00,997.88,1020.41,187,19.94,19.96,-71,1
1692308170,100.00,997.99,1020.52,187,19.85,19.87,-70,1
1692308470,100.00,997.98,1020.51,187,19.86,19.88,-70,1
1692308770,100.00,998.02,1020.55,187,19.83,19.85,-70,1
1692309070,100.00,998.00,1020.53,187,19.77,19.79,-70,1
1692309370,100.00,998.02,1020.55,187,19.71,19.73,-70,1
1692309670,100.00,998.05,1020.58,187,19.68,19.70,-71,1
1692309970,100.00,997.88,1020.41,187,19.76,19.78,-70,1
1692310270,100.00,997.83,1020.36,187,19.75,19.77,-69,1
1692310570,100.00,997.84,1020.37,187,19.82,19.84,-69,1
1692310870,100.00,997.78,1020.31,187,19.84,19.86,-70,1
1692311170,100.00,997.80,1020.33,187,19.89,19.91,-70,1
1692311470,100.00,997.78,1020.31,187,19.83,19.85,-69,1
1692311770,100.00,997.70,1020.23,187,19.76,19.78,-70,1
1692312070,100.00,997.67,1020.20,187,19.62,19.64,-69,1
1692312370,100.00,997.73,1020.26,187,19.63,19.65,-70,1
1692312670,100.00,997.66,1020.19,187,19.54,19.56,-70,1
1692312970,100.00,997.56,1020.09,187,19.53,19.55,-70,1
1692313270,100.00,997.46,1019.99,187,19.55,19.57,-70,1
1692313570,100.00,997.45,1019.98,187,19.52,19.54,-69,1
1692313871,100.00,997.58,1020.11,187,19.42,19.44,-69,1
1692314171,100.00,997.70,1020.23,187,19.28,19.30,-69,1
1692314471,100.00,997.71,1020.24,187,19.23,19.25,-70,1
1692314771,100.00,998.40,1020.93,187,19.25,19.27,-70,1
1692315071,100.00,998.23,1020.76,187,19.70,19.72,-70,1
1692315371,96.36,997.75,1020.28,187,20.24,19.66,-72,1
1692315671,98.37,997.50,1020.03,187,20.65,20.40,-68,1
1692315971,94.06,997.47,1020.00,187,21.09,20.11,-73,1
1692316271,99.23,997.42,1019.95,187,20.97,20.86,-72,1
1692316571,97.59,997.48,1020.01,187,20.88,20.50,-72,1
1692316871,100.00,997.61,1020.14,187,20.77,20.79,-73,1
1692317171,100.00,997.63,1020.16,187,20.60,20.62,-74,1
1692317471,100.00,997.56,1020.09,187,20.54,20.56,-74,1
1692317771,100.00,997.42,1019.95,187,20.42,20.44,-73,1
1692318071,100.00,997.32,1019.85,187,20.32,20.34,-72,1
1692318371,100.00,997.24,1019.77,187,20.39,20.41,-71,1
1692318671,100.00,997.31,1019.84,187,20.21,20.23,-73,1
1692318971,100.00,997.29,1019.82,187,20.13,20.15,-72,1
1692319271,100.00,997.41,1019.94,187,20.13,20.15,-72,1
1692319571,100.00,997.46,1019.99,187,20.05,20.07,-72,1
1692319871,100.00,997.46,1019.99,187,19.94,19.96,-72,1
1692320171,100.00,997.48,1020.01,187,19.67,19.69,-73,1
1692320471,100.00,997.57,1020.10,187,19.52,19.54,-73,1
1692320771,100.00,997.45,1019.98,187,19.34,19.36,-72,1
1692321071,100.00,997.32,1019.85,187,19.28,19.30,-74,1
1692321371,100.00,997.40,1019.93,187,19.22,19.24,-74,1
1692321671,100.00,997.49,1020.02,187,19.17,19.19,-73,1
1692321971,100.00,997.49,1020.02,187,19.11,19.13,-72,1
1692322271,100.00,997.45,1019.98,187,19.02,19.04,-75,1
1692322571,100.00,997.52,1020.05,187,19.02,19.04,-72,1
1692322871,100.00,997.64,1020.17,187,19.18,19.20,-72,1
1692323172,100.00,997.66,1020.19,187,19.13,19.15,-72,1
1692323472,100.00,997.73,1020.26,187,18.97,18.99,-74,1
1692323772,100.00,997.87,1020.40,187,19.02,19.04,-72,1
1692324072,100.00,998.10,1020.63,187,19.07,19.09,-71,1
1692324372,100.00,998.17,1020.70,187,18.95,18.97,-70,1
1692324672,100.00,998.36,1020.89,187,18.92,18.94,-71,1
1692324972,100.00,998.38,1020.91,187,18.97,18.99,-71,1
1692325272,100.00,998.38,1020.91,187,19.10,19.12,-71,1
1692325572,100.00,998.31,1020.84,187,19.11,19.13,-71,1
1692325872,100.00,998.28,1020.82,187,19.21,19.23,-71,1
1692326172,100.00,998.32,1020.85,187,19.19,19.21,-72,1
1692326472,100.00,998.21,1020.74,187,19.22,19.24,-72,1
1692326772,100.00,998.27,1020.80,187,19.31,19.33,-71,1
1692327072,100.00,998.29,1020.82,187,19.25,19.27,-72,1
1692327372,100.00,998.33,1020.86,187,19.31,19.33,-70,1
1692327672,100.00,998.34,1020.87,187,19.29,19.31,-72,1
1692327972,100.00,998.41,1020.94,187,19.30,19.32,-70,1
1692328272,100.00,998.47,1021.00,187,19.27,19.29,-72,1
1692328572,100.00,998.39,1020.92,187,19.15,19.17,-71,1
1692328872,100.00,998.44,1020.97,187,19.16,19.18,-72,1
1692329172,100.00,998.47,1021.00,187,19.11,19.13,-72,1
1692329472,100.00,998.37,1020.90,187,19.16,19.18,-71,1
1692329772,100.00,998.41,1020.94,187,19.17,19.19,-72,1
1692330072,100.00,998.40,1020.93,187,19.01,19.03,-73,1
1692330372,100.00,998.37,1020.90,187,19.05,19.07,-72,1
1692330672,100.00,998.38,1020.91,187,19.12,19.14,-72,1
1692330972,100.00,998.43,1020.96,187,19.23,19.25,-71,1
1692331272,100.00,998.42,1020.95,187,19.30,19.32,-72,1
1692331572,100.00,998.32,1020.85,187,19.37,19.39,-72,1
1692331872,100.00,998.23,1020.76,187,19.45,19.47,-74,1
1692332172,100.00,998.31,1020.84,187,19.60,19.62,-73,1
1692332473,100.00,998.29,1020.82,187,19.64,19.66,-72,1
1692332773,100.00,998.31,1020.84,187,19.72,19.74,-73,1
1692333073,100.00,998.38,1020.91,187,19.76,19.78,-73,1
1692333373,100.00,998.46,1020.99,187,19.86,19.88,-73,1
1692333673,100.00,998.51,1021.04,187,19.96,19.98,-71,1
1692333973,100.00,998.55,1021.08,187,20.00,20.02,-73,1
1692334273,100.00,998.58,1021.11,187,20.09,20.11,-74,1
1692334573,100.00,998.50,1021.03,187,20.05,20.07,-74,1
1692334873,100.00,998.38,1020.91,187,20.11,20.13,-73,1
1692335173,100.00,998.44,1020.97,187,20.22,20.24,-71,1
1692335473,100.00,998.34,1020.87,187,20.28,20.30,-73,1
1692335773,100.00,998.36,1020.89,187,20.31,20.33,-72,1
1692336073,100.00,998.30,1020.83,187,20.32,20.34,-74,1
1692336373,100.00,998.30,1020.83,187,20.41,20.43,-73,1
1692336673,100.00,998.22,1020.75,187,20.49,20.51,-75,1
1692336973,100.00,998.23,1020.76,187,20.51,20.53,-72,1
1692337273,100.00,998.29,1020.82,187,20.73,20.75,-71,1
1692337573,100.00,998.28,1020.81,187,20.96,20.98,-71,1
1692337873,100.00,998.24,1020.77,187,20.93,20.95,-73,1
1692338173,100.00,998.29,1020.82,187,20.89,20.91,-73,1
1692338473,100.00,998.18,1020.71,187,20.82,20.84,-74,1
1692338773,100.00,998.10,1020.63,187,20.87,20.89,-74,1
1692339073,100.00,998.00,1020.53,187,20.80,20.82,-74,1
1692339373,100.00,997.97,1020.50,187,21.02,21.04,-74,1
1692339673,100.00,997.99,1020.52,187,21.32,21.34,-72,1
1692339973,100.00,997.96,1020.49,187,21.62,21.64,-71,1
1692340273,100.00,997.97,1020.50,187,21.85,21.87,-72,1
1692340573,100.00,997.96,1020.49,187,22.04,22.06,-73,1
1692340873,100.00,997.95,1020.48,187,22.09,22.11,-73,1
1692341173,100.00,998.06,1020.59,187,22.18,22.20,-73,1
1692341473,100.00,998.05,1020.58,187,22.44,22.46,-72,1
1692341774,100.00,998.05,1020.58,187,22.79,22.81,-71,1
1692342074,100.00,998.06,1020.59,187,23.10,23.12,-72,1
1692342374,100.00,998.14,1020.67,187,23.22,23.24,-72,1
1692342674,99.09,998.15,1020.68,187,23.29,23.15,-72,1
1692342974,100.00,998.13,1020.66,187,23.18,23.20,-71,1
1692343274,100.00,998.11,1020.64,187,23.21,23.23,-71,1
1692343574,99.03,997.98,1020.51,187,23.06,22.92,-71,1
1692343874,100.00,997.91,1020.44,187,23.15,23.17,-71,1
1692344174,100.00,997.88,1020.41,187,23.15,23.17,-71,1
1692344474,100.00,997.97,1020.50,187,23.14,23.16,-73,1
1692344774,100.00,998.09,1020.62,187,23.12,23.14,-72,1
1692345074,100.00,998.23,1020.76,187,23.03,23.05,-74,1
1692345374,100.00,998.31,1020.84,187,22.92,22.94,-72,1
1692345763,100.00,998.43,1020.97,187,22.73,22.75,-66,1
1692346063,100.00,998.29,1020.83,187,22.42,22.44,-66,1
1692346363,100.00,998.13,1020.66,187,22.38,22.40,-66,1
1692346663,100.00,998.32,1020.85,187,22.20,22.22,-66,1
1692346963,100.00,998.18,1020.71,187,22.15,22.17,-65,1
1692347263,100.00,998.12,1020.65,187,22.29,22.31,-65,1
1692347564,100.00,998.12,1020.65,187,22.13,22.15,-66,1
1692347864,100.00,998.24,1020.77,187,22.10,22.12,-66,1
1692348164,100.00,998.30,1020.83,187,22.15,22.17,-66,1
1692348464,100.00,998.33,1020.86,187,22.15,22.17,-65,1
1692348764,100.00,998.30,1020.83,187,22.28,22.30,-66,1
1692349064,100.00,998.20,1020.73,187,22.37,22.39,-65,1
1692349364,100.00,998.20,1020.73,187,22.77,22.79,-65,1
1692349664,100.00,998.19,1020.72,187,22.84,22.86,-65,1
1692349964,100.00,998.29,1020.82,187,22.90,22.92,-67,1
1692350264,100.00,998.34,1020.87,187,22.89,22.91,-64,1
1692350564,100.00,998.38,1020.91,187,22.84,22.86,-65,1
1692350864,100.00,998.28,1020.81,187,22.77,22.79,-65,1
1692351164,100.00,998.25,1020.78,187,22.76,22.78,-67,1
1692351464,100.00,998.36,1020.89,187,22.85,22.87,-65,1
1692351764,100.00,998.54,1021.07,187,23.06,23.08,-68,1
1692352064,100.00,998.64,1021.17,187,23.11,23.13,-67,1
1692352364,100.00,998.51,1021.04,187,22.69,22.71,-64,1
1692352664,100.00,998.58,1021.11,187,22.44,22.46,-63,1
1692352964,100.00,998.62,1021.15,187,22.04,22.06,-63,1
1692353264,100.00,998.60,1021.13,187,21.72,21.74,-62,1
1692353564,100.00,998.45,1020.98,187,21.58,21.60,-62,1
1692353864,100.00,998.34,1020.87,187,21.48,21.50,-62,1
1692354164,100.00,998.25,1020.78,187,21.28,21.30,-64,1
1692354464,100.00,998.24,1020.77,187,21.39,21.41,-62,1
1692354764,100.00,998.13,1020.66,187,21.39,21.41,-63,1
1692355064,100.00,998.11,1020.64,187,21.38,21.40,-62,1
1692355364,100.00,997.96,1020.49,187,21.39,21.41,-62,1
1692355664,100.00,997.96,1020.49,187,21.40,21.42,-62,1
1692355964,100.00,997.86,1020.39,187,21.45,21.47,-62,1
1692356264,100.00,997.85,1020.38,187,21.27,21.29,-63,1
1692356565,100.00,997.92,1020.45,187,21.33,21.35,-63,1
1692356865,100.00,997.91,1020.44,187,21.37,21.39,-64,1
1692357165,100.00,997.74,1020.27,187,21.35,21.37,-63,1
1692357465,100.00,997.81,1020.34,187,21.23,21.25,-63,1
1692357765,100.00,998.01,1020.54,187,21.16,21.18,-63,1
1692358065,100.00,998.14,1020.67,187,21.04,21.06,-64,1
1692358365,100.00,998.11,1020.64,187,21.06,21.08,-63,1
1692358665,100.00,998.23,1020.76,187,21.02,21.04,-64,1
1692358965,100.00,998.45,1020.98,187,20.96,20.98,-64,1
1692359265,100.00,998.49,1021.02,187,20.78,20.80,-63,1
1692359565,100.00,998.44,1020.97,187,20.75,20.77,-64,1
1692359865,100.00,998.20,1020.73,187,20.73,20.75,-65,1
1692360165,100.00,998.02,1020.55,187,20.77,20.79,-65,1
1692360465,100.00,998.07,1020.60,187,20.72,20.74,-66,1
1692360765,100.00,998.42,1020.95,187,20.72,20.74,-65,1
1692361065,100.00,998.15,1020.68,187,20.48,20.50,-67,1
1692361365,100.00,998.10,1020.63,187,20.61,20.63,-67,1
1692361665,100.00,998.11,1020.64,187,20.66,20.68,-67,1
1692361965,100.00,998.24,1020.77,187,20.72,20.74,-67,1
1692362265,100.00,998.49,1021.02,187,20.70,20.72,-65,1
1692362565,100.00,998.34,1020.87,187,20.59,20.61,-66,1
1692362865,100.00,998.20,1020.73,187,20.40,20.42,-68,1
1692363165,100.00,997.95,1020.48,187,20.33,20.35,-65,1
1692363465,100.00,997.95,1020.48,187,20.32,20.34,-66,1
1692363765,100.00,998.28,1020.81,187,20.26,20.28,-66,1
1692364065,100.00,998.88,1021.41,187,20.17,20.19,-66,1
1692364365,100.00,999.06,1021.59,187,20.14,20.16,-66,1
1692364665,100.00,999.08,1021.61,187,20.09,20.11,-67,1
1692364965,100.00,998.97,1021.50,187,20.07,20.09,-69,1
1692365266,100.00,999.00,1021.53,187,20.05,20.07,-70,1
1692365566,100.00,998.87,1021.40,187,19.93,19.95,-69,1
1692365866,100.00,998.67,1021.20,187,19.79,19.81,-71,1
1692366166,100.00,998.54,1021.07,187,19.62,19.64,-67,1
1692366466,100.00,998.71,1021.24,187,19.58,19.60,-66,1
1692366766,100.00,998.79,1021.32,187,19.43,19.45,-66,1
1692367066,100.00,998.77,1021.30,187,19.40,19.42,-66,1
1692367366,100.00,998.82,1021.35,187,19.38,19.40,-66,1
1692367666,100.00,998.69,1021.23,187,19.35,19.37,-67,1
1692367966,100.00,998.66,1021.19,187,19.26,19.28,-68,1
1692368266,100.00,998.65,1021.18,187,19.31,19.33,-66,1
1692368566,100.00,998.69,1021.22,187,19.30,19.32,-66,1
1692368866,100.00,998.69,1021.22,187,19.28,19.30,-66,1
1692369166,100.00,998.83,1021.36,187,19.29,19.31,-67,1
1692369466,100.00,998.95,1021.48,187,19.31,19.33,-70,1
1692369766,100.00,998.94,1021.47,187,19.28,19.30,-66,1
1692370066,100.00,998.88,1021.41,187,19.31,19.33,-68,1
1692370366,100.00,998.76,1021.29,187,19.26,19.28,-69,1
1692370666,100.00,998.43,1020.96,187,19.43,19.45,-68,1
1692370966,100.00,998.36,1020.89,187,19.55,19.57,-66,1
1692371266,100.00,998.21,1020.74,187,19.64,19.66,-68,1
1692371566,100.00,998.13,1020.66,187,19.67,19.69,-67,1
1692371866,100.00,998.19,1020.72,187,19.83,19.85,-68,1
1692372166,100.00,998.16,1020.69,187,19.89,19.91,-68,1
1692372466,100.00,998.00,1020.53,187,19.80,19.82,-65,1
1692372766,100.00,997.93,1020.46,187,19.79,19.81,-65,1
1692373066,100.00,997.89,1020.42,187,19.91,19.93,-66,1
1692373366,100.00,997.74,1020.27,187,19.82,19.84,-64,1
1692373666,100.00,997.69,1020.22,187,19.90,19.92,-64,1
1692373967,100.00,997.54,1020.07,187,19.76,19.78,-64,1
1692374267,100.00,997.39,1019.92,187,19.76,19.78,-65,1
1692374567,100.00,997.24,1019.77,187,19.84,19.86,-65,1
1692374867,100.00,997.19,1019.72,187,19.91,19.93,-64,1
1692375167,100.00,997.10,1019.63,187,20.00,20.02,-64,1
1692375467,100.00,997.04,1019.57,187,20.08,20.10,-65,1
1692375767,100.00,997.08,1019.61,187,20.06,20.08,-64,1
1692376067,100.00,997.04,1019.57,187,20.02,20.04,-64,1
1692376367,100.00,997.07,1019.60,187,19.98,20.00,-64,1
1692376667,100.00,997.06,1019.59,187,19.92,19.94,-65,1
1692376967,100.00,997.10,1019.63,187,19.83,19.85,-65,1
1692377267,100.00,997.16,1019.69,187,19.91,19.93,-65,1
1692377567,100.00,997.22,1019.75,187,19.83,19.85,-65,1
1692377867,100.00,997.33,1019.86,187,19.86,19.88,-64,1
1692378167,100.00,997.31,1019.84,187,19.80,19.82,-64,1
1692378467,100.00,997.31,1019.84,187,19.74,19.76,-65,1
1692378767,100.00,997.27,1019.80,187,19.73,19.75,-65,1
1692379067,100.00,997.40,1019.93,187,19.74,19.76,-65,1
1692379367,100.00,997.24,1019.77,187,19.68,19.70,-65,1
1692379667,100.00,997.31,1019.84,187,19.62,19.64,-65,1
1692379967,100.00,997.29,1019.82,187,19.52,19.54,-66,1
1692380267,100.00,997.27,1019.80,187,19.42,19.44,-65,1
1692380567,100.00,997.28,1019.81,187,19.39,19.41,-65,1
1692380867,100.00,997.29,1019.82,187,19.30,19.32,-65,1
1692381167,100.00,997.36,1019.89,187,19.30,19.32,-64,1
1692381467,100.00,997.47,1020.00,187,19.21,19.23,-65,1
1692381767,100.00,997.60,1020.13,187,19.15,19.17,-65,1
1692382067,100.00,997.66,1020.19,187,19.08,19.10,-64,1
1692382367,100.00,997.72,1020.25,187,19.06,19.08,-65,1
1692382667,100.00,997.84,1020.37,187,19.03,19.05,-64,1
1692382967,100.00,998.03,1020.56,187,18.96,18.98,-64,1
1692383268,100.00,997.95,1020.48,187,18.96,18.98,-65,1
1692383568,100.00,997.95,1020.48,187,18.92,18.94,-65,1
1692383868,100.00,997.93,1020.46,187,18.87,18.89,-64,1
1692384168,100.00,998.14,1020.67,187,18.81,18.82,-64,1
1692384468,100.00,998.03,1020.56,187,18.77,18.78,-64,1
1692384768,100.00,997.87,1020.40,187,18.78,18.79,-64,1
1692385068,100.00,997.95,1020.48,187,18.76,18.77,-64,1
1692385368,100.00,997.94,1020.47,187,18.73,18.74,-64,1
1692385668,100.00,997.95,1020.48,187,18.75,18.76,-64,1
1692385968,100.00,997.91,1020.44,187,18.71,18.72,-64,1
1692386268,100.00,997.90,1020.43,187,18.67,18.68,-64,1
1692386568,100.00,997.97,1020.50,187,18.68,18.69,-64,1
1692386868,100.00,997.89,1020.42,187,18.54,18.55,-64,1
1692387168,100.00,997.86,1020.39,187,18.55,18.56,-64,1
1692387468,100.00,997.79,1020.33,187,18.56,18.57,-64,1
1692387768,100.00,997.83,1020.36,187,18.56,18.57,-64,1
1692388068,100.00,997.89,1020.42,187,18.56,18.57,-64,1
1692388368,100.00,997.90,1020.43,187,18.55,18.56,-64,1
1692388668,100.00,997.90,1020.43,187,18.52,18.53,-64,1
1692388968,100.00,997.90,1020.43,187,18.48,18.49,-64,1
1692389268,100.00,997.83,1020.36,187,18.40,18.41,-64,1
1692389568,100.00,997.85,1020.38,187,18.39,18.40,-64,1
1692389868,100.00,997.75,1020.28,187,18.31,18.32,-64,1
1692390168,100.00,997.74,1020.27,187,18.27,18.28,-64,1
1692390468,100.00,997.77,1020.30,187,18.19,18.20,-64,1
1692390768,100.00,997.72,1020.25,187,18.21,18.22,-63,1
1692391069,100.00,997.68,1020.21,187,18.22,18.23,-64,1
1692391369,100.00,997.64,1020.17,187,18.14,18.15,-64,1
1692391669,100.00,997.96,1020.49,187,18.10,18.11,-64,1
1692391969,100.00,997.67,1020.20,187,18.11,18.12,-63,1
1692392269,100.00,997.75,1020.28,187,18.10,18.11,-64,1
1692392569,100.00,997.76,1020.29,187,18.09,18.10,-64,1
1692392869,100.00,997.92,1020.45,187,18.08,18.09,-64,1
1692393169,100.00,997.94,1020.47,187,18.08,18.09,-64,1
1692393469,100.00,997.97,1020.50,187,18.10,18.11,-64,1
1692393769,100.00,997.93,1020.46,187,18.11,18.12,-64,1
1692394069,100.00,998.03,1020.56,187,18.10,18.11,-64,1
1692394369,100.00,998.07,1020.60,187,18.09,18.10,-64,1
1692394669,100.00,998.03,1020.56,187,18.14,18.15,-64,1
1692394969,100.00,998.01,1020.54,187,18.10,18.11,-64,1
1692395269,100.00,998.00,1020.53,187,18.05,18.06,-64,1
1692395569,100.00,998.04,1020.57,187,18.04,18.05,-62,1
1692395869,100.00,997.99,1020.52,187,17.99,18.00,-64,1
1692396169,100.00,997.96,1020.49,187,17.99,18.00,-64,1
1692396469,100.00,998.04,1020.57,187,17.97,17.98,-63,1
1692396769,100.00,998.02,1020.55,187,17.94,17.95,-63,1
1692397069,100.00,998.00,1020.53,187,17.91,17.92,-63,1
1692397369,100.00,997.93,1020.46,187,17.88,17.89,-64,1
1692397669,100.00,997.96,1020.49,187,17.86,17.87,-63,1
1692397969,100.00,997.98,1020.51,187,17.82,17.83,-63,1
1692398269,100.00,997.90,1020.43,187,17.75,17.76,-63,1
1692398569,100.00,997.87,1020.40,187,17.69,17.70,-63,1
1692398869,100.00,997.85,1020.38,187,17.69,17.70,-64,1
1692399169,100.00,997.88,1020.41,187,17.65,17.66,-63,1
1692399469,100.00,997.90,1020.43,187,17.68,17.69,-63,1
1692399769,100.00,997.76,1020.29,187,17.63,17.64,-63,1
1692400070,100.00,997.74,1020.27,187,17.60,17.61,-63,1
1692400370,100.00,997.73,1020.26,187,17.56,17.57,-63,1
1692400670,100.00,997.75,1020.28,187,17.49,17.50,-63,1
1692400970,100.00,997.80,1020.33,187,17.39,17.40,-63,1
1692401270,100.00,997.79,1020.32,187,17.37,17.38,-63,1
1692401570,100.00,997.69,1020.22,187,17.22,17.23,-63,1
1692401870,100.00,997.71,1020.24,187,17.24,17.25,-63,1
1692402170,100.00,997.68,1020.21,187,17.23,17.24,-64,1
1692402470,100.00,997.70,1020.23,187,17.24,17.25,-63,1
1692402770,100.00,997.68,1020.21,187,17.23,17.24,-63,1
1692403070,100.00,997.66,1020.19,187,17.17,17.18,-63,1
1692403370,100.00,997.60,1020.13,187,17.13,17.14,-63,1
1692403670,100.00,997.67,1020.20,187,17.10,17.11,-64,1
1692403970,100.00,997.68,1020.21,187,17.17,17.18,-63,1
1692404270,100.00,997.68,1020.21,187,17.07,17.08,-63,1
1692404570,100.00,997.64,1020.17,187,17.00,17.01,-63,1
1692404870,100.00,997.62,1020.15,187,16.95,16.96,-63,1
1692405170,100.00,997.62,1020.15,187,16.90,16.91,-62,1
1692405470,100.00,997.70,1020.23,187,16.89,16.90,-63,1
1692405770,100.00,997.65,1020.18,187,16.78,16.79,-63,1
1692406070,100.00,997.63,1020.16,187,16.76,16.77,-63,1
1692406370,100.00,997.50,1020.03,187,16.69,16.70,-63,1
1692406670,100.00,997.43,1019.96,187,16.66,16.67,-63,1
1692406970,100.00,997.44,1019.97,187,16.68,16.69,-63,1
1692407270,100.00,997.45,1019.98,187,16.51,16.52,-63,1
1692407570,100.00,997.46,1019.99,187,16.53,16.54,-63,1
1692407870,100.00,997.45,1019.98,187,16.42,16.43,-63,1
1692408170,100.00,997.48,1020.01,187,16.43,16.44,-63,1
1692408471,100.00,997.53,1020.06,187,16.48,16.49,-60,1
1692408771,100.00,997.57,1020.10,187,16.58,16.59,-63,1
1692409071,100.00,997.59,1020.12,187,16.61,16.62,-62,1
1692409371,100.00,997.53,1020.06,187,16.60,16.61,-63,1
1692409671,100.00,997.52,1020.05,187,16.60,16.61,-62,1
1692409971,100.00,997.51,1020.04,187,16.51,16.52,-63,1
1692410271,100.00,997.46,1019.99,187,16.54,16.55,-62,1
1692410571,100.00,997.47,1020.00,187,16.55,16.56,-62,1
1692410871,100.00,997.39,1019.92,187,16.50,16.51,-62,1
1692411171,100.00,997.37,1019.90,187,16.52,16.53,-62,1
1692411471,100.00,997.31,1019.84,187,16.53,16.54,-63,1
1692411771,100.00,997.28,1019.81,187,16.46,16.47,-62,1
1692412071,100.00,997.28,1019.81,187,16.50,16.51,-62,1
1692412371,100.00,997.23,1019.76,187,16.44,16.45,-63,1
1692412671,100.00,997.24,1019.77,187,16.44,16.45,-63,1
1692412971,100.00,997.29,1019.82,187,16.42,16.43,-63,1
1692413271,100.00,997.35,1019.88,187,16.44,16.45,-62,1
1692413571,100.00,997.31,1019.84,187,16.39,16.40,-62,1
1692413871,100.00,997.35,1019.88,187,16.40,16.41,-62,1
1692414171,100.00,997.36,1019.89,187,16.38,16.39,-62,1
1692414471,100.00,997.31,1019.84,187,16.33,16.34,-62,1
1692414771,100.00,997.33,1019.86,187,16.30,16.31,-62,1
1692415071,100.00,997.35,1019.88,187,16.23,16.24,-62,1
1692415371,100.00,997.36,1019.89,187,16.20,16.21,-62,1
1692415671,100.00,997.28,1019.81,187,16.20,16.21,-62,1
1692415971,100.00,997.32,1019.85,187,16.19,16.20,-63,1
1692416271,100.00,997.33,1019.86,187,16.14,16.15,-63,1
1692416571,100.00,997.37,1019.90,187,16.15,16.16,-62,1
1692416872,100.00,997.47,1020.00,187,16.13,16.14,-62,1
1692417172,100.00,997.49,1020.02,187,16.16,16.17,-62,1
1692417472,100.00,997.54,1020.07,187,16.12,16.13,-62,1
1692417772,100.00,997.50,1020.03,187,16.18,16.19,-62,1
1692418072,100.00,997.54,1020.07,187,16.24,16.25,-63,1
1692418372,100.00,997.50,1020.03,187,16.27,16.28,-63,1
1692418672,100.00,997.54,1020.07,187,16.31,16.32,-62,1
1692418972,100.00,997.57,1020.10,187,16.38,16.39,-62,1
1692419272,100.00,997.55,1020.08,187,16.49,16.50,-63,1
1692419572,100.00,997.57,1020.10,187,16.56,16.57,-63,1
1692419872,100.00,997.60,1020.13,187,16.59,16.60,-62,1
1692420172,100.00,997.61,1020.14,187,16.69,16.70,-63,1
1692420472,100.00,997.64,1020.17,187,16.85,16.86,-61,1
1692420772,100.00,997.58,1020.11,187,16.78,16.79,-62,1
1692421072,100.00,997.59,1020.12,187,16.91,16.92,-63,1
1692421372,100.00,997.61,1020.14,187,16.95,16.96,-63,1
1692421672,100.00,997.68,1020.21,187,17.18,17.19,-63,1
1692421972,100.00,997.70,1020.23,187,17.20,17.21,-63,1
1692422272,100.00,997.72,1020.25,187,17.37,17.38,-62,1
1692422572,100.00,997.73,1020.26,187,17.50,17.51,-63,1
1692422872,100.00,997.80,1020.34,187,17.67,17.68,-62,1
1692423172,100.00,997.83,1020.36,187,17.83,17.84,-62,1
1692423472,100.00,997.82,1020.35,187,18.03,18.04,-62,1
1692423772,100.00,997.77,1020.30,187,18.13,18.14,-63,1
1692424072,100.00,997.72,1020.25,187,18.24,18.25,-63,1
1692424372,100.00,997.80,1020.33,187,18.36,18.37,-62,1
1692424672,100.00,997.76,1020.29,187,18.58,18.59,-62,1
1692424972,100.00,997.81,1020.34,187,18.73,18.74,-62,1
1692425272,100.00,997.77,1020.30,187,18.93,18.95,-62,1
1692425573,100.00,997.78,1020.31,187,19.03,19.05,-63,1
1692425873,100.00,997.89,1020.42,187,19.22,19.24,-62,1
1692426173,100.00,997.98,1020.51,187,19.46,19.48,-62,1
1692426473,100.00,998.00,1020.53,187,19.65,19.67,-63,1
1692426773,100.00,998.08,1020.61,187,19.79,19.81,-62,1
1692427073,100.00,998.15,1020.68,187,20.06,20.08,-62,1
1692427373,100.00,998.11,1020.64,187,20.32,20.34,-63,1
1692427673,100.00,998.17,1020.70,187,20.57,20.59,-62,1
1692427973,100.00,998.14,1020.67,187,20.75,20.77,-63,1
1692428273,100.00,998.12,1020.65,187,21.03,21.05,-62,1
1692428573,100.00,998.16,1020.69,187,21.42,21.44,-63,1
1692428873,100.00,998.17,1020.70,187,21.67,21.69,-63,1
1692429173,100.00,998.19,1020.72,187,21.91,21.93,-63,1
1692429473,100.00,998.25,1020.78,187,22.02,22.04,-64,1
1692429773,100.00,998.36,1020.89,187,22.35,22.37,-64,1
1692430073,100.00,998.40,1020.93,187,22.65,22.67,-64,1
1692430373,100.00,998.50,1021.03,187,22.87,22.89,-64,1
1692430673,100.00,998.25,1020.78,187,23.04,23.06,-64,1
1692430973,100.00,998.42,1020.95,187,23.10,23.12,-63,1
1692431273,100.00,998.56,1021.09,187,23.55,23.57,-63,1
1692431573,100.00,998.59,1021.12,187,23.70,23.72,-63,1
1692431873,100.00,998.66,1021.19,187,24.06,24.08,-63,1
1692432173,100.00,998.64,1021.17,187,24.26,24.28,-63,1
1692432473,100.00,998.60,1021.13,187,24.66,24.68,-62,1
1692432773,100.00,998.68,1021.21,187,24.74,24.76,-63,1
1692433073,99.78,998.79,1021.32,187,25.03,25.01,-61,1
1692433373,98.01,998.76,1021.29,187,24.92,24.60,-61,1
1692433673,96.91,998.84,1021.37,187,25.21,24.70,-61,1
1692433974,97.17,998.93,1021.46,187,25.60,25.13,-61,1
1692434274,94.19,998.84,1021.37,187,25.53,24.54,-61,1
1692434574,93.85,998.84,1021.37,187,25.80,24.75,-61,1
1692434874,93.20,998.59,1021.12,187,25.73,24.56,-61,1
1692435174,89.86,998.57,1021.10,187,26.25,24.47,-62,1
1692435474,91.35,998.58,1021.11,187,26.27,24.76,-62,1
1692435774,89.24,998.61,1021.14,187,26.53,24.63,-63,1
1692436074,88.16,998.52,1021.05,187,26.71,24.60,-64,1
1692436374,86.18,998.51,1021.04,187,26.79,24.30,-63,1
1692436674,86.68,998.63,1021.16,187,27.36,24.96,-63,1
1692436974,83.51,998.60,1021.13,187,27.08,24.06,-65,1
1692437274,84.77,998.58,1021.11,187,27.22,24.45,-63,1
1692437574,84.62,998.62,1021.15,187,27.52,24.71,-63,1
1692437874,81.11,998.90,1021.43,187,27.68,24.16,-63,1
1692438174,82.92,998.72,1021.25,187,27.79,24.64,-63,1
1692438474,82.71,998.70,1021.23,187,27.88,24.68,-62,1
1692438774,79.18,998.66,1021.19,187,28.03,24.10,-62,1
1692439074,76.77,998.59,1021.12,187,28.21,23.76,-63,1
1692439374,77.36,998.59,1021.12,187,28.27,23.94,-63,1
1692439674,75.59,998.57,1021.10,187,28.63,23.91,-62,1
1692439974,77.02,998.55,1021.08,187,28.67,24.26,-63,1
1692440274,74.23,998.48,1021.01,187,28.84,23.81,-63,1
1692440574,74.73,998.49,1021.02,187,29.02,24.09,-63,1
1692440874,75.83,998.42,1020.95,187,29.00,24.32,-64,1
1692441174,73.30,998.44,1020.97,187,29.18,23.93,-64,1
1692441474,72.51,998.36,1020.89,187,29.24,23.80,-64,1
1692441774,69.35,998.35,1020.88,187,29.26,23.08,-64,1
1692442074,70.68,998.35,1020.88,187,29.62,23.74,-64,1
1692442374,70.48,998.29,1020.82,187,29.79,23.86,-64,1
1692442675,68.88,998.26,1020.79,187,29.68,23.37,-64,1
1692442975,68.94,998.25,1020.78,187,30.11,23.80,-64,1
1692443275,68.62,998.23,1020.76,187,30.12,23.73,-65,1
1692443575,65.66,998.24,1020.77,187,30.30,23.17,-65,1
1692443875,66.65,998.20,1020.73,187,30.61,23.71,-65,1
1692444175,63.95,998.13,1020.66,187,30.67,23.08,-65,1
1692444475,61.60,998.16,1020.69,187,31.17,22.93,-65,1
1692444775,60.26,998.17,1020.70,187,31.36,22.75,-64,1
1692445075,63.76,998.10,1020.63,187,30.57,22.94,-64,1
1692445375,62.18,998.10,1020.64,187,30.76,22.70,-65,1
1692445675,64.42,998.12,1020.65,187,30.22,22.78,-65,1
1692445975,64.56,998.07,1020.60,187,31.10,23.64,-65,1
1692446275,61.28,998.05,1020.58,187,31.21,22.88,-65,1
1692446575,59.88,998.07,1020.60,187,31.15,22.45,-65,1
1692446875,59.62,998.10,1020.63,187,32.08,23.25,-66,1
1692447175,56.71,998.08,1020.61,187,32.33,22.65,-66,1
1692447475,59.03,997.99,1020.52,187,31.69,22.72,-66,1
1692447775,58.53,997.94,1020.47,187,31.86,22.74,-66,1
1692448075,57.60,997.92,1020.45,187,32.55,23.11,-66,1
1692448375,55.24,997.99,1020.52,187,33.09,22.93,-67,1
1692448675,53.42,998.02,1020.55,187,33.46,22.71,-66,1
1692448975,55.38,997.91,1020.44,187,32.94,22.83,-66,1
1692449275,56.86,997.88,1020.41,187,32.25,22.62,-67,1
1692449575,59.92,997.78,1020.31,187,31.42,22.71,-67,1
1692449875,58.33,997.70,1020.23,187,31.66,22.49,-67,1
1692450175,56.32,997.73,1020.26,187,32.14,22.36,-67,1
1692450475,52.72,997.74,1020.27,187,33.25,22.30,-68,1
1692450775,49.74,997.81,1020.34,187,33.76,21.82,-68,1
1692451075,49.20,997.75,1020.28,187,33.59,21.48,-67,1
1692451375,47.82,997.79,1020.32,187,34.21,21.58,-68,1
1692451676,45.92,997.71,1020.24,187,34.84,21.49,-68,1
1692451976,42.59,997.79,1020.32,187,36.19,21.48,-69,1
1692452276,45.35,997.61,1020.14,187,35.00,21.43,-69,1
1692452576,44.44,997.58,1020.11,187,34.79,20.91,-69,1
1692452876,46.94,997.50,1020.03,187,33.43,20.57,-68,1
1692453176,48.26,997.23,1019.76,187,32.90,20.54,-68,1
1692453476,49.83,997.18,1019.71,187,32.88,21.04,-69,1
1692453776,55.85,997.10,1019.63,187,31.87,21.97,-68,1
1692454076,59.63,997.02,1019.55,187,31.10,22.33,-68,1
1692454376,53.61,997.02,1019.55,187,32.11,21.53,-68,1
1692454676,50.83,996.97,1019.50,187,32.87,21.35,-69,1
1692454976,49.22,996.97,1019.50,187,33.30,21.23,-69,1
1692455276,45.99,997.01,1019.54,187,34.30,21.03,-68,1
1692455576,47.86,997.05,1019.58,187,33.82,21.24,-68,1
1692455876,47.98,997.02,1019.55,187,33.50,20.99,-69,1
1692456176,47.23,997.00,1019.53,187,33.87,21.07,-69,1
1692456476,47.67,996.99,1019.52,187,33.27,20.68,-69,1
1692456776,52.18,997.01,1019.54,187,32.36,21.32,-68,1
1692457076,53.21,997.03,1019.56,187,31.94,21.25,-69,1
1692457376,51.60,997.05,1019.58,187,32.71,21.45,-70,1
1692457676,51.87,997.04,1019.57,187,31.96,20.85,-69,1
1692457976,51.08,997.07,1019.60,187,31.85,20.50,-69,1
1692458276,55.67,997.10,1019.63,187,31.61,21.68,-68,1
1692458576,60.07,997.02,1019.55,187,30.53,21.92,-68,1
1692458876,61.23,996.95,1019.48,187,29.75,21.50,-68,1
1692459176,59.99,997.03,1019.56,187,29.76,21.18,-68,1
1692459476,59.03,997.07,1019.60,187,29.76,20.91,-68,1
1692459776,60.25,997.08,1019.61,187,29.85,21.33,-68,1
1692460076,61.37,997.11,1019.64,187,29.75,21.54,-68,1
1692460377,63.09,997.11,1019.64,187,29.44,21.70,-68,1
1692460677,62.33,997.13,1019.66,187,29.54,21.59,-68,1
1692460977,63.26,997.13,1019.66,187,29.58,21.87,-68,1
1692461277,66.20,997.10,1019.63,187,29.15,22.21,-68,1
1692461577,67.94,997.11,1019.64,187,28.83,22.33,-68,1
1692461877,70.97,997.14,1019.67,187,28.81,23.03,-68,1
1692462177,74.19,997.09,1019.62,187,28.80,23.76,-68,1
1692462477,77.54,997.11,1019.64,187,28.57,24.27,-68,1
1692462777,75.50,997.04,1019.57,187,28.37,23.64,-68,1
1692463077,76.87,996.98,1019.51,187,28.09,23.66,-68,1
1692463377,76.88,996.96,1019.49,187,27.78,23.37,-68,1
1692463677,77.59,997.00,1019.53,187,27.80,23.54,-70,1
1692463977,78.47,997.03,1019.56,187,27.35,23.29,-68,1
1692464277,80.17,997.05,1019.58,187,26.89,23.20,-68,1
1692464577,79.71,997.18,1019.71,187,26.85,23.06,-68,1
1692464877,77.42,997.28,1019.81,187,27.07,22.80,-68,1
1692465177,77.93,997.27,1019.80,187,26.57,22.42,-68,1
1692465477,77.69,997.28,1019.81,187,26.30,22.11,-68,1
1692465777,78.33,997.31,1019.84,187,26.09,22.04,-68,1
1692466077,78.48,997.22,1019.75,187,26.13,22.11,-68,1
1692466377,78.84,997.23,1019.76,187,26.06,22.12,-68,1
1692466677,80.43,997.33,1019.86,187,25.89,22.28,-68,1
1692466977,80.70,997.36,1019.89,187,25.82,22.27,-68,1
1692467277,80.66,997.38,1019.91,187,25.63,22.07,-69,1
1692467577,81.79,997.38,1019.91,187,25.42,22.10,-68,1
1692467877,81.30,997.47,1020.00,187,25.27,21.85,-68,1
1692468177,81.60,997.42,1019.95,187,25.10,21.75,-68,1
1692468477,82.03,997.41,1019.94,187,24.84,21.58,-68,1
1692468778,83.22,997.44,1019.97,187,24.69,21.67,-69,1
1692469078,87.96,997.51,1020.04,187,24.47,22.36,-68,1
1692469378,89.07,997.51,1020.04,187,24.35,22.45,-69,1
1692469678,88.43,997.55,1020.08,187,24.26,22.24,-68,1
1692469978,91.22,997.59,1020.12,187,24.08,22.58,-69,1
1692470278,91.18,997.67,1020.20,187,23.99,22.48,-69,1
1692470578,92.79,997.72,1020.25,187,23.83,22.61,-68,1
1692470878,91.80,997.76,1020.29,187,23.83,22.43,-68,1
1692471178,94.58,997.84,1020.37,187,23.68,22.77,-68,1
1692471478,96.88,997.90,1020.43,187,23.56,23.05,-68,1
1692471778,95.39,997.92,1020.45,187,23.49,22.73,-68,1
1692472078,95.92,997.93,1020.46,187,23.44,22.77,-68,1
1692472378,95.63,997.96,1020.49,187,23.39,22.67,-68,1
1692472678,96.35,997.98,1020.51,187,23.27,22.67,-69,1
1692472978,100.00,997.96,1020.49,187,23.09,23.11,-68,1
1692473278,100.00,997.99,1020.52,187,22.91,22.93,-69,1
1692473578,100.00,998.11,1020.64,187,22.82,22.84,-68,1
1692473878,100.00,998.18,1020.71,187,22.62,22.64,-68,1
1692474178,100.00,998.09,1020.62,187,22.61,22.63,-68,1
1692474478,100.00,998.18,1020.71,187,22.53,22.55,-68,1
1692474778,100.00,998.10,1020.63,187,22.49,22.51,-69,1
1692475078,100.00,998.01,1020.54,187,22.32,22.34,-68,1
1692475378,100.00,997.93,1020.46,187,22.23,22.25,-69,1
1692475678,100.00,997.94,1020.47,187,22.13,22.15,-68,1
1692475978,100.00,997.91,1020.44,187,22.03,22.05,-69,1
1692476278,100.00,997.96,1020.49,187,21.95,21.97,-69,1
1692476578,100.00,997.99,1020.52,187,21.82,21.84,-68,1
1692476878,100.00,997.97,1020.50,187,21.78,21.80,-68,1
1692477178,100.00,997.88,1020.41,187,21.73,21.75,-68,1
1692477479,100.00,997.81,1020.34,187,21.67,21.69,-69,1
1692477779,100.00,997.86,1020.39,187,21.62,21.64,-69,1
1692478079,100.00,997.89,1020.42,187,21.51,21.53,-68,1
1692478379,100.00,997.88,1020.41,187,21.36,21.38,-69,1
1692478679,100.00,997.89,1020.42,187,21.25,21.27,-68,1
1692478979,100.00,997.97,1020.50,187,21.28,21.30,-68,1
1692479279,100.00,998.00,1020.53,187,21.25,21.27,-68,1
1692479579,100.00,998.02,1020.55,187,21.16,21.18,-68,1
1692479879,100.00,998.06,1020.59,187,21.08,21.10,-68,1
1692480179,100.00,998.06,1020.59,187,21.05,21.07,-68,1
1692480479,100.00,997.97,1020.50,187,21.07,21.09,-68,1
1692480779,100.00,997.94,1020.47,187,21.09,21.11,-68,1
1692481079,100.00,997.95,1020.48,187,21.06,21.08,-68,1
1692481379,100.00,997.96,1020.49,187,20.98,21.00,-68,1
1692481679,100.00,997.92,1020.45,187,20.96,20.98,-68,1
1692481979,100.00,997.83,1020.36,187,20.97,20.99,-68,1
1692482279,100.00,997.77,1020.30,187,20.99,21.01,-68,1
1692482579,100.00,997.75,1020.28,187,20.88,20.90,-68,1
1692482879,100.00,997.74,1020.27,187,20.82,20.84,-68,1
1692483179,100.00,997.71,1020.24,187,20.66,20.68,-68,1
1692483479,100.00,997.71,1020.24,187,20.61,20.63,-68,1
1692483779,100.00,997.69,1020.22,187,20.49,20.51,-68,1
1692484079,100.00,997.69,1020.22,187,20.47,20.49,-68,1
1692484379,100.00,997.75,1020.28,187,20.47,20.49,-68,1
1692484679,100.00,997.75,1020.28,187,20.48,20.50,-68,1
1692484979,100.00,997.83,1020.36,187,20.43,20.45,-69,1
1692485279,100.00,997.85,1020.38,187,20.17,20.19,-68,1
1692485579,100.00,997.85,1020.38,187,20.05,20.07,-68,1
1692485879,100.00,997.84,1020.37,187,20.04,20.06,-68,1
1692486180,100.00,997.87,1020.40,187,20.10,20.12,-68,1
1692486480,100.00,997.89,1020.42,187,20.10,20.12,-68,1
1692486780,100.00,997.92,1020.45,187,20.02,20.04,-68,1
1692487080,100.00,997.89,1020.42,187,19.87,19.89,-68,1
1692487380,100.00,997.90,1020.43,187,19.89,19.91,-68,1
1692487680,100.00,997.90,1020.43,187,19.87,19.89,-68,1
1692487980,100.00,997.93,1020.46,187,19.87,19.89,-68,1
1692488280,100.00,997.94,1020.47,187,19.91,19.93,-68,1
1692488580,100.00,997.94,1020.47,187,19.90,19.92,-68,1
1692488880,100.00,997.89,1020.42,187,19.93,19.95,-68,1
1692489180,100.00,997.82,1020.35,187,19.82,19.84,-69,1
1692489480,100.00,997.84,1020.37,187,19.75,19.77,-68,1
1692489780,100.00,997.86,1020.39,187,19.77,19.79,-68,1
1692490080,100.00,997.85,1020.38,187,19.69,19.71,-68,1
1692490380,100.00,997.76,1020.29,187,19.58,19.60,-68,1
1692490680,100.00,997.76,1020.29,187,19.60,19.62,-68,1
1692490980,100.00,997.73,1020.26,187,19.58,19.60,-68,1
1692491280,100.00,997.70,1020.23,187,19.56,19.58,-68,1
1692491580,100.00,997.68,1020.21,187,19.58,19.60,-68,1
1692491880,100.00,997.70,1020.23,187,19.56,19.58,-68,1
1692492180,100.00,997.68,1020.21,187,19.49,19.51,-68,1
1692492480,100.00,997.64,1020.17,187,19.42,19.44,-68,1
1692492780,100.00,997.66,1020.19,187,19.39,19.41,-68,1
1692493080,100.00,997.67,1020.20,187,19.35,19.37,-68,1
1692493380,100.00,997.68,1020.21,187,19.32,19.34,-68,1
1692493680,100.00,997.72,1020.25,187,19.25,19.27,-68,1
1692493980,100.00,997.75,1020.28,187,19.18,19.20,-68,1
1692494280,100.00,997.72,1020.25,187,19.12,19.14,-68,1
1692494581,100.00,997.72,1020.25,187,19.02,19.04,-68,1
1692494881,100.00,997.74,1020.27,187,19.03,19.05,-68,1
1692495181,100.00,997.71,1020.24,187,18.97,18.99,-68,1
1692495481,100.00,997.73,1020.26,187,18.98,19.00,-68,1
1692495781,100.00,997.71,1020.24,187,18.94,18.96,-68,1
1692496081,100.00,997.69,1020.22,187,18.86,18.88,-68,1
1692496381,100.00,997.65,1020.18,187,18.82,18.83,-68,1
1692496681,100.00,997.60,1020.13,187,18.80,18.81,-68,1
1692496981,100.00,997.68,1020.21,187,18.79,18.80,-68,1
1692497281,100.00,997.71,1020.24,187,18.79,18.80,-68,1
1692497581,100.00,997.71,1020.24,187,18.75,18.76,-68,1
1692497881,100.00,997.76,1020.29,187,18.77,18.78,-68,1
1692498181,100.00,997.80,1020.33,187,18.68,18.69,-68,1
1692498481,100.00,997.88,1020.41,187,18.67,18.68,-68,1
1692498781,100.00,997.93,1020.46,187,18.58,18.59,-68,1
1692499081,100.00,998.01,1020.54,187,18.60,18.61,-68,1
1692499381,100.00,998.07,1020.60,187,18.59,18.60,-68,1
1692499681,100.00,998.05,1020.58,187,18.51,18.52,-68,1
1692499981,100.00,998.14,1020.67,187,18.50,18.51,-68,1
1692500281,100.00,998.20,1020.73,187,18.57,18.58,-68,1
1692500581,100.00,998.20,1020.73,187,18.58,18.59,-68,1
1692500881,100.00,998.22,1020.75,187,18.58,18.59,-68,1
1692501181,100.00,998.32,1020.85,187,18.62,18.63,-68,1
1692501481,100.00,998.44,1020.97,187,18.55,18.56,-68,1
1692501781,100.00,998.46,1020.99,187,18.54,18.55,-68,1
1692502081,100.00,998.60,1021.13,187,18.51,18.52,-68,1
1692502381,100.00,998.70,1021.23,187,18.42,18.43,-68,1
1692502682,100.00,998.80,1021.33,187,18.38,18.39,-68,1
1692502982,100.00,998.86,1021.39,187,18.43,18.44,-68,1
1692503282,100.00,998.84,1021.37,187,18.44,18.45,-68,1
1692503582,100.00,998.90,1021.43,187,18.45,18.46,-68,1
1692503882,100.00,998.95,1021.48,187,18.42,18.43,-68,1
1692504182,100.00,999.08,1021.61,187,18.45,18.46,-68,1
1692504482,100.00,999.14,1021.67,187,18.59,18.60,-67,1
1692504782,100.00,999.21,1021.74,187,18.65,18.66,-68,1
1692505082,100.00,999.28,1021.81,187,18.61,18.62,-68,1
1692505382,100.00,999.37,1021.90,187,18.65,18.66,-68,1
1692505682,100.00,999.40,1021.93,187,18.79,18.80,-68,1
1692505982,100.00,999.43,1021.96,187,18.84,18.85,-67,1
1692506282,100.00,999.51,1022.04,187,18.88,18.90,-68,1
1692506582,100.00,999.59,1022.12,187,18.97,18.99,-68,1
1692506882,100.00,999.66,1022.19,187,19.08,19.10,-67,1
1692507182,100.00,999.83,1022.36,187,19.16,19.18,-68,1
1692507482,100.00,999.93,1022.46,187,19.25,19.27,-68,1
1692507782,100.00,999.99,1022.52,187,19.38,19.40,-67,1
1692508082,100.00,1000.03,1022.56,187,19.50,19.52,-67,1
1692508382,100.00,1000.15,1022.68,187,19.63,19.65,-68,1
1692508682,100.00,1000.22,1022.75,187,19.81,19.83,-67,1
1692508982,100.00,1000.37,1022.90,187,19.97,19.99,-68,1
1692509282,100.00,1000.46,1022.99,187,20.10,20.12,-68,1
1692509582,100.00,1000.45,1022.98,187,20.32,20.34,-68,1
1692509882,100.00,1000.33,1022.86,187,20.56,20.58,-68,1
1692510182,100.00,1000.37,1022.90,187,20.76,20.78,-68,1
1692510482,100.00,1000.31,1022.84,187,20.90,20.92,-68,1
1692510782,100.00,1000.38,1022.91,187,21.07,21.09,-67,1
1692511082,100.00,1000.39,1022.92,187,21.29,21.31,-68,1
1692511382,100.00,1000.35,1022.88,187,21.49,21.51,-67,1
1692511683,100.00,1000.39,1022.92,187,21.72,21.74,-67,1
1692511983,100.00,1000.44,1022.97,187,21.96,21.98,-67,1
1692512283,100.00,1000.44,1022.97,187,22.29,22.31,-67,1
1692512583,100.00,1000.44,1022.97,187,22.48,22.50,-67,1
1692512883,100.00,1000.43,1022.96,187,22.69,22.71,-67,1
1692513183,100.00,1000.47,1023.00,187,22.94,22.96,-67,1
1692513483,100.00,1000.47,1023.00,187,23.29,23.31,-68,1
1692513783,100.00,1000.48,1023.01,187,23.43,23.45,-67,1
1692514083,100.00,1000.49,1023.02,187,23.73,23.75,-70,1
1692514383,100.00,1000.51,1023.04,187,23.96,23.98,-67,1
1692514683,100.00,1000.51,1023.04,187,24.27,24.29,-67,1
1692514983,100.00,1000.52,1023.05,187,24.44,24.46,-67,1
1692515283,96.61,1000.51,1023.04,187,24.74,24.18,-68,1
1692515583,94.23,1000.56,1023.09,187,24.99,24.01,-68,1
1692515883,93.36,1000.63,1023.16,187,25.35,24.22,-68,1
1692516183,92.22,1000.62,1023.15,187,25.55,24.21,-67,1
1692516483,91.31,1000.67,1023.20,187,25.75,24.24,-68,1
1692516783,89.58,1000.73,1023.26,187,26.10,24.27,-68,1
1692517083,87.13,1000.71,1023.24,187,26.32,24.02,-67,1
1692517383,84.40,1000.73,1023.26,187,26.54,23.71,-69,1
1692517683,83.25,1000.77,1023.30,187,26.84,23.77,-67,1
1692517983,83.29,1000.77,1023.30,187,27.14,24.07,-67,1
1692518283,80.51,1000.77,1023.30,187,27.43,23.79,-68,1
1692518583,77.78,999.65,1022.18,187,27.70,23.48,-68,1
1692518883,78.23,999.73,1022.26,187,27.98,23.85,-67,1
1692519183,76.12,999.71,1022.24,187,28.06,23.47,-68,1
1692519483,75.44,999.73,1022.26,187,28.17,23.43,-68,1
1692519783,75.26,999.72,1022.25,187,28.53,23.74,-69,1
1692520083,73.40,999.73,1022.26,187,28.73,23.51,-68,1
1692520384,71.61,999.71,1022.24,187,28.91,23.28,-68,1
1692520684,68.85,999.66,1022.19,187,28.99,22.71,-69,1
1692520984,69.06,999.64,1022.17,187,28.98,22.75,-71,1
1692521284,68.29,999.67,1022.20,187,29.20,22.77,-68,1
1692521584,66.38,999.64,1022.17,187,29.32,22.42,-71,1
1692521884,62.23,999.71,1022.24,187,29.35,21.39,-66,1
1692522184,64.34,999.76,1022.29,187,29.82,22.38,-69,1
1692522484,62.39,999.71,1022.24,187,29.67,21.73,-69,1
1692522784,62.67,999.75,1022.28,187,30.01,22.12,-68,1
1692523084,63.41,999.76,1022.29,187,30.28,22.57,-68,1
1692523384,61.39,999.75,1022.28,187,30.26,22.02,-67,1
1692523684,62.08,999.70,1022.23,187,30.44,22.37,-71,1
1692523984,61.57,999.75,1022.28,187,30.67,22.46,-69,1
1692524284,58.69,999.78,1022.31,187,30.68,21.68,-69,1
1692524584,59.38,999.74,1022.27,187,30.29,21.51,-69,1
1692524884,59.25,999.66,1022.19,187,30.47,21.64,-70,1
1692525184,60.73,999.66,1022.19,187,30.62,22.18,-70,1
1692525484,59.01,999.63,1022.16,187,30.57,21.67,-69,1
1692525784,61.15,999.68,1022.21,187,30.27,21.97,-70,1
1692526084,61.80,999.58,1022.11,187,30.48,22.34,-69,1
1692526384,60.51,999.57,1022.10,187,30.47,21.98,-71,1
1692526684,59.17,999.61,1022.14,187,30.85,21.97,-69,1
1692526984,57.33,999.61,1022.14,187,31.27,21.85,-69,1
1692527284,58.80,999.55,1022.08,187,31.17,22.17,-69,1
1692527584,56.61,999.54,1022.07,187,31.85,22.18,-72,1
1692527884,54.46,999.45,1021.98,187,31.90,21.59,-67,1
1692528184,56.81,999.40,1021.93,187,31.58,21.98,-67,1
1692528484,54.81,999.33,1021.86,187,31.69,21.50,-68,1
1692528785,54.84,999.24,1021.77,187,31.79,21.60,-68,1
1692529085,51.22,999.25,1021.78,187,32.41,21.06,-66,1
1692529385,51.00,999.22,1021.75,187,32.43,21.01,-68,1
1692529685,48.08,999.25,1021.78,187,32.77,20.36,-69,1
1692529985,46.19,999.18,1021.71,187,32.75,19.70,-68,1
1692530285,48.15,999.14,1021.67,187,32.79,20.40,-68,1
1692530585,47.25,999.12,1021.65,187,33.21,20.48,-69,1
1692530885,45.76,999.17,1021.70,187,33.75,20.45,-67,1
1692531185,44.91,999.16,1021.69,187,33.85,20.23,-68,1
1692531485,42.49,999.03,1021.56,187,34.53,19.95,-67,1
1692531785,40.98,999.21,1021.74,187,35.38,20.13,-68,1
1692532085,39.12,999.20,1021.73,187,35.93,19.87,-68,1
1692532385,38.35,999.14,1021.67,187,36.05,19.65,-66,1
1692532685,42.75,999.04,1021.57,187,34.51,20.03,-68,1
1692532985,37.61,999.16,1021.69,187,35.98,19.28,-67,1
1692533285,36.70,999.01,1021.54,187,35.88,18.79,-66,1
1692533585,38.71,999.11,1021.64,187,35.36,19.19,-66,1
1692533885,39.15,999.08,1021.61,187,35.46,19.46,-66,1
1692534185,37.79,999.00,1021.53,187,35.93,19.31,-66,1
1692534485,37.42,998.98,1021.51,187,36.29,19.47,-66,1
1692534785,34.00,998.99,1021.52,187,37.87,19.31,-71,1
1692535085,34.50,998.90,1021.43,187,38.09,19.74,-70,1
1692535385,33.10,998.97,1021.50,187,38.54,19.46,-69,1
1692535685,35.79,998.79,1021.32,187,37.32,19.65,-69,1
1692535985,35.50,998.76,1021.29,187,37.50,19.68,-72,1
1692536285,35.37,998.83,1021.36,187,36.92,19.12,-67,1
1692536585,35.29,998.80,1021.33,187,36.48,18.70,-67,1
1692536885,36.78,998.69,1021.22,187,36.00,18.94,-68,1
1692537185,36.74,998.78,1021.31,187,36.35,19.23,-67,1
1692537486,36.08,998.65,1021.18,187,36.44,19.02,-67,1
1692537786,36.07,998.66,1021.19,187,36.64,19.18,-66,1
1692538086,35.04,998.48,1021.01,187,36.50,18.60,-67,1
1692538386,31.79,998.67,1021.20,187,37.95,18.30,-68,1
1692538686,31.93,998.54,1021.07,187,37.22,17.74,-67,1
1692538986,31.90,998.57,1021.10,187,37.87,18.29,-70,1
1692539286,31.25,998.58,1021.11,187,38.24,18.28,-67,1
1692539586,33.85,998.41,1020.94,187,36.65,18.18,-67,1
1692539886,32.92,998.51,1021.04,187,37.80,18.73,-67,1
1692540186,32.73,998.52,1021.05,187,37.93,18.75,-68,1
1692540486,30.06,998.66,1021.19,187,38.79,18.14,-67,1
1692540786,28.25,998.55,1021.08,187,39.34,17.62,-66,1
1692541086,30.13,998.45,1020.98,187,38.03,17.52,-68,1
1692541386,29.57,998.38,1020.91,187,38.09,17.27,-70,1
1692541686,29.06,998.38,1020.91,187,37.95,16.88,-67,1
1692541986,30.22,998.32,1020.85,187,37.22,16.88,-67,1
1692542286,31.15,998.22,1020.75,187,37.73,17.79,-67,1
1692542586,28.87,998.21,1020.74,187,38.26,17.04,-66,1
1692542886,30.44,998.16,1020.69,187,37.69,17.39,-67,1
1692543186,31.84,997.98,1020.51,187,37.38,17.84,-68,1
1692543486,30.12,998.17,1020.70,187,38.16,17.63,-67,1
1692543786,32.47,998.04,1020.57,187,37.28,18.06,-67,1
1692544086,32.68,998.05,1020.58,187,36.95,17.88,-66,1
1692544386,34.69,997.91,1020.44,187,36.34,18.30,-67,1
1692544686,37.10,997.81,1020.34,187,35.16,18.34,-66,1
1692544986,37.38,997.78,1020.31,187,34.73,18.08,-67,1
1692545286,37.69,997.81,1020.34,187,34.44,17.95,-67,1
1692545586,39.03,997.72,1020.25,187,33.66,17.82,-67,1
1692545887,44.67,997.62,1020.15,187,32.48,18.91,-67,1
1692546187,44.30,997.56,1020.09,187,32.21,18.54,-68,1
1692546487,45.41,997.62,1020.15,187,31.65,18.43,-66,1
1692546787,45.70,997.60,1020.13,187,31.54,18.43,-67,1
1692547087,47.02,997.59,1020.12,187,31.52,18.87,-66,1
1692547387,46.23,997.58,1020.11,187,31.79,18.84,-67,1
1692547687,47.29,997.58,1020.11,187,31.40,18.85,-68,1
1692547987,48.00,997.58,1020.11,187,31.53,19.20,-66,1
1692548287,49.75,997.54,1020.07,187,31.15,19.43,-67,1
1692548587,48.20,997.53,1020.06,187,31.14,18.92,-66,1
1692548887,48.44,997.47,1020.00,187,31.04,18.90,-67,1
1692549187,50.31,997.46,1019.99,187,30.69,19.19,-66,1
1692549487,48.03,997.56,1020.09,187,30.95,18.69,-67,1
1692549787,50.21,997.53,1020.06,187,30.32,18.82,-68,1
1692550087,51.91,997.58,1020.11,187,29.97,19.03,-67,1
1692550387,52.89,997.62,1020.15,187,29.77,19.15,-67,1
1692550687,53.58,997.70,1020.23,187,29.66,19.26,-67,1
1692550987,55.26,997.70,1020.23,187,29.41,19.52,-67,1
1692551287,55.58,997.69,1020.22,187,29.22,19.44,-67,1
1692551587,55.87,997.66,1020.19,187,29.06,19.37,-67,1
1692551887,55.50,997.62,1020.15,187,28.91,19.13,-67,1
1692552187,56.23,997.61,1020.14,187,28.70,19.14,-67,1
1692552487,58.66,997.58,1020.11,187,28.40,19.54,-68,1
1692552787,60.05,997.56,1020.09,187,28.13,19.66,-67,1
1692553087,60.96,997.58,1020.11,187,27.98,19.76,-67,1
1692553387,62.00,997.59,1020.12,187,27.65,19.73,-67,1
1692553687,64.99,997.63,1020.16,187,27.37,20.22,-67,1
1692553987,66.38,997.57,1020.10,187,27.14,20.35,-67,1
1692554287,66.44,997.64,1020.17,187,26.90,20.14,-67,1
1692554588,68.69,997.71,1020.24,187,26.65,20.44,-67,1
1692554888,69.73,997.79,1020.32,187,26.48,20.52,-67,1
1692555188,70.39,997.84,1020.37,187,26.31,20.51,-67,1
1692555488,73.36,997.88,1020.41,187,26.02,20.90,-67,1
1692555788,70.88,997.93,1020.46,187,25.86,20.19,-67,1
1692556088,70.83,998.05,1020.58,187,25.73,20.05,-67,1
1692556388,72.88,998.06,1020.59,187,25.57,20.36,-67,1
1692556688,73.78,998.15,1020.68,187,25.44,20.43,-66,1
1692556988,75.20,998.19,1020.72,187,25.23,20.54,-66,1
1692557288,77.70,998.26,1020.79,187,25.13,20.98,-67,1
1692557588,78.87,998.28,1020.81,187,25.01,21.10,-67,1
1692557888,79.63,998.30,1020.83,187,24.86,21.11,-67,1
1692558188,78.87,998.32,1020.85,187,24.76,20.86,-68,1
1692558488,79.52,998.30,1020.83,187,24.72,20.96,-67,1
1692558788,83.84,998.33,1020.86,187,24.53,21.63,-67,1
1692559088,83.25,998.38,1020.91,187,24.51,21.50,-67,1
1692559388,84.54,998.37,1020.90,187,24.47,21.71,-67,1
1692559688,86.80,998.36,1020.89,187,24.38,22.05,-67,1
1692559988,90.46,998.38,1020.91,187,24.25,22.60,-67,1
1692560288,90.12,998.74,1021.27,187,24.17,22.46,-67,1
1692560588,89.29,999.01,1021.54,187,23.96,22.10,-68,1
1692560888,86.33,998.94,1021.47,187,24.12,21.71,-66,1
1692561188,84.67,998.92,1021.45,187,24.33,21.60,-68,1
1692561488,83.28,998.90,1021.43,187,24.49,21.48,-67,1
1692561788,82.47,998.88,1021.41,187,24.62,21.45,-67,1
1692562089,81.82,998.81,1021.34,187,24.67,21.37,-67,1
1692562389,82.46,998.72,1021.25,187,24.67,21.50,-67,1
1692562689,82.19,998.73,1021.26,187,24.66,21.43,-66,1
1692562989,82.74,998.83,1021.36,187,24.66,21.54,-66,1
1692563289,82.15,998.81,1021.34,187,24.72,21.48,-66,1
1692563589,85.59,998.81,1021.34,187,24.63,22.07,-67,1
1692563889,83.37,998.81,1021.34,187,24.65,21.66,-67,1
1692564189,82.58,998.75,1021.28,187,24.64,21.49,-66,1
1692564489,83.91,998.71,1021.24,187,24.59,21.70,-66,1
1692564789,85.87,998.72,1021.25,187,24.52,22.01,-66,1
1692565089,85.17,998.77,1021.30,187,24.47,21.83,-67,1
1692565389,85.66,998.74,1021.27,187,24.40,21.86,-67,1
1692565689,85.74,998.73,1021.26,187,24.34,21.81,-67,1
1692565989,88.03,998.67,1021.20,187,24.10,22.01,-66,1
1692566289,89.22,998.62,1021.15,187,24.04,22.17,-66,1
1692566589,91.20,998.62,1021.15,187,23.84,22.33,-66,1
1692566889,90.74,998.70,1021.23,187,23.73,22.14,-66,1
1692567189,91.02,998.74,1021.27,187,23.59,22.05,-66,1
1692567489,91.24,998.78,1021.31,187,23.44,21.95,-67,1
1692567789,91.46,998.74,1021.27,187,23.30,21.85,-67,1
1692568089,91.95,998.75,1021.28,187,23.21,21.84,-66,1
1692568389,93.15,998.70,1021.23,187,23.09,21.94,-67,1
1692568689,92.51,998.74,1021.27,187,23.07,21.81,-66,1
1692568989,94.31,998.73,1021.26,187,22.97,22.02,-66,1
1692569289,95.60,998.81,1021.34,187,22.89,22.17,-67,1
1692569589,99.20,998.83,1021.36,187,22.65,22.53,-66,1
1692569889,99.14,998.80,1021.33,187,22.57,22.44,-67,1
1692570189,100.00,998.81,1021.34,187,22.50,22.52,-66,1
1692570489,100.00,998.76,1021.29,187,22.33,22.35,-66,1
1692570790,100.00,998.80,1021.33,187,22.25,22.27,-66,1
1692571090,100.00,998.76,1021.29,187,22.11,22.13,-66,1
1692571390,100.00,998.77,1021.30,187,22.06,22.08,-66,1
1692571690,100.00,998.77,1021.30,187,22.01,22.03,-66,1
1692571990,100.00,998.82,1021.35,187,22.01,22.03,-66,1
1692572290,100.00,998.87,1021.40,187,21.90,21.92,-66,1
1692572590,100.00,998.83,1021.36,187,21.79,21.81,-66,1
1692572890,100.00,998.86,1021.39,187,21.71,21.73,-67,1
1692573190,100.00,998.91,1021.44,187,21.56,21.58,-66,1
1692573490,100.00,998.98,1021.51,187,21.53,21.55,-66,1
1692573790,100.00,999.04,1021.57,187,21.46,21.48,-66,1
1692574090,100.00,999.07,1021.60,187,21.23,21.25,-66,1
1692574390,100.00,999.04,1021.57,187,21.07,21.09,-66,1
1692574690,100.00,999.08,1021.61,187,21.05,21.07,-66,1
1692574990,100.00,999.06,1021.59,187,20.99,21.01,-66,1
1692575290,100.00,999.03,1021.56,187,20.93,20.95,-66,1
1692575590,100.00,998.96,1021.49,187,20.82,20.84,-66,1
1692575890,100.00,999.04,1021.57,187,20.84,20.86,-66,1
1692576190,100.00,999.01,1021.54,187,20.73,20.75,-67,1
1692576490,100.00,998.99,1021.52,187,20.68,20.70,-67,1
1692576790,100.00,998.97,1021.50,187,20.70,20.72,-67,1
1692577090,100.00,998.93,1021.47,187,20.61,20.63,-66,1
1692577390,100.00,998.91,1021.44,187,20.63,20.65,-66,1
1692577690,100.00,998.89,1021.42,187,20.65,20.67,-66,1
1692577990,100.00,998.92,1021.45,187,20.58,20.60,-66,1
1692578290,100.00,998.95,1021.48,187,20.56,20.58,-66,1
1692578590,100.00,998.85,1021.38,187,20.47,20.49,-66,1
1692578890,100.00,998.91,1021.44,187,20.53,20.55,-66,1
1692579190,100.00,998.95,1021.48,187,20.50,20.52,-66,1
1692579491,100.00,998.92,1021.45,187,20.50,20.52,-66,1
1692579791,100.00,998.92,1021.45,187,20.47,20.49,-66,1
1692580091,100.00,998.90,1021.43,187,20.44,20.46,-66,1
1692580391,100.00,998.86,1021.39,187,20.40,20.42,-67,1
1692580691,100.00,998.88,1021.41,187,20.38,20.40,-66,1
1692580991,100.00,998.86,1021.39,187,20.33,20.35,-66,1
1692581291,100.00,998.90,1021.43,187,20.36,20.38,-66,1
1692581591,100.00,998.82,1021.35,187,20.34,20.36,-66,1
1692581891,100.00,998.76,1021.29,187,20.29,20.31,-66,1
1692582191,100.00,998.75,1021.28,187,20.20,20.22,-66,1
1692582491,100.00,998.69,1021.22,187,20.11,20.13,-66,1
1692582791,100.00,998.76,1021.29,187,20.14,20.16,-66,1
1692583091,100.00,998.72,1021.25,187,20.11,20.13,-66,1
1692583391,100.00,998.73,1021.26,187,20.10,20.12,-66,1
1692583691,100.00,998.76,1021.29,187,20.09,20.11,-66,1
1692583991,100.00,998.74,1021.27,187,20.02,20.04,-66,1
1692584291,100.00,998.75,1021.28,187,19.89,19.91,-66,1
1692584591,100.00,998.85,1021.38,187,19.79,19.81,-66,1
1692584891,100.00,998.88,1021.41,187,19.68,19.70,-66,1
1692585191,100.00,998.83,1021.36,187,19.54,19.56,-66,1
1692585491,100.00,998.83,1021.36,187,19.43,19.45,-66,1
1692585791,100.00,998.78,1021.31,187,19.37,19.39,-66,1
1692586091,100.00,998.75,1021.28,187,19.29,19.31,-66,1
1692586391,100.00,998.72,1021.25,187,19.20,19.22,-66,1
1692586691,100.00,998.74,1021.27,187,19.21,19.23,-66,1
1692586991,100.00,998.71,1021.24,187,19.20,19.22,-66,1
1692587291,100.00,998.60,1021.13,187,19.13,19.15,-66,1
1692587591,100.00,998.50,1021.03,187,19.10,19.12,-66,1
1692587892,100.00,998.63,1021.16,187,19.12,19.14,-66,1
1692588192,100.00,998.62,1021.15,187,19.07,19.09,-66,1
1692588492,100.00,998.73,1021.26,187,18.99,19.01,-66,1
1692588792,100.00,998.79,1021.32,187,18.93,18.95,-66,1
1692589092,100.00,998.86,1021.39,187,18.90,18.92,-67,1
1692589392,100.00,999.08,1021.61,187,18.94,18.96,-66,1
1692589692,100.00,999.25,1021.78,187,19.01,19.03,-66,1
1692589992,100.00,999.23,1021.76,187,18.86,18.88,-66,1
1692590292,100.00,999.24,1021.77,187,18.92,18.94,-66,1
1692590592,100.00,999.29,1021.82,187,19.04,19.06,-66,1
1692590892,100.00,999.42,1021.95,187,19.08,19.10,-66,1
1692591192,100.00,999.45,1021.98,187,19.11,19.13,-66,1
1692591492,100.00,999.65,1022.18,187,19.13,19.15,-66,1
1692591792,100.00,999.76,1022.29,187,19.11,19.13,-66,1
1692592092,100.00,999.93,1022.46,187,19.16,19.18,-66,1
1692592392,100.00,1000.15,1022.68,187,19.49,19.51,-68,1
1692592692,100.00,1000.10,1022.63,187,19.61,19.63,-67,1
1692592992,100.00,999.91,1022.44,187,19.63,19.65,-66,1
1692593292,100.00,999.88,1022.41,187,19.84,19.86,-66,1
1692593592,100.00,999.83,1022.36,187,20.02,20.04,-66,1
1692593892,100.00,999.68,1022.21,187,20.42,20.44,-66,1
1692594192,100.00,999.64,1022.17,187,20.62,20.64,-66,1
1692594492,100.00,999.72,1022.25,187,20.89,20.91,-67,1
1692594792,100.00,999.67,1022.20,187,20.99,21.01,-66,1
1692595092,100.00,999.82,1022.35,187,21.08,21.10,-66,1
1692595392,100.00,999.93,1022.46,187,20.96,20.98,-66,1
1692595692,100.00,1000.08,1022.61,187,20.98,21.00,-66,1
1692595992,100.00,1000.67,1023.20,187,21.20,21.22,-67,1
1692596293,100.00,1000.87,1023.40,187,20.96,20.98,-68,1
1692596593,100.00,1001.00,1023.53,187,20.79,20.81,-71,1
1692596893,100.00,1001.21,1023.74,187,20.63,20.65,-68,1
1692597193,100.00,1001.41,1023.94,187,20.43,20.45,-68,1
1692597493,100.00,1001.63,1024.16,187,20.27,20.29,-67,1
1692597793,100.00,1001.56,1024.09,187,20.10,20.12,-68,1
1692598093,100.00,1001.60,1024.13,187,20.08,20.10,-63,1
1692598393,100.00,1001.32,1023.85,187,19.81,19.83,-66,1
1692598693,100.00,1001.25,1023.78,187,19.81,19.83,-66,1
1692598993,100.00,1001.22,1023.75,187,19.78,19.80,-65,1
1692599293,100.00,1001.04,1023.57,187,19.79,19.81,-65,1
1692599593,100.00,1000.97,1023.50,187,19.74,19.76,-66,1
1692599893,100.00,1000.81,1023.34,187,19.72,19.74,-65,1
1692600193,100.00,1000.78,1023.31,187,19.66,19.68,-66,1
1692600493,100.00,1000.83,1023.36,187,19.72,19.74,-64,1
1692600793,100.00,1000.76,1023.29,187,19.77,19.79,-64,1
1692601093,100.00,1000.77,1023.30,187,19.85,19.87,-64,1
1692601393,100.00,1000.83,1023.36,187,19.93,19.95,-65,1
1692601693,100.00,1000.96,1023.49,187,20.00,20.02,-64,1
1692601993,100.00,1000.86,1023.39,187,20.12,20.14,-64,1
1692602293,100.00,1000.87,1023.40,187,20.28,20.30,-64,1
1692602593,100.00,1000.85,1023.38,187,20.38,20.40,-64,1
1692602893,100.00,1000.93,1023.46,187,20.60,20.62,-64,1
1692603193,100.00,1001.09,1023.62,187,20.85,20.87,-63,1
1692603493,100.00,1001.23,1023.76,187,21.00,21.02,-64,1
1692603793,100.00,1001.39,1023.92,187,21.23,21.25,-64,1
1692604093,100.00,1001.54,1024.07,187,21.49,21.51,-65,1
1692604393,100.00,1001.62,1024.15,187,21.63,21.65,-64,1
1692604693,100.00,1001.81,1024.34,187,21.74,21.76,-65,1
1692604994,100.00,1001.90,1024.43,187,21.75,21.77,-65,1
1692605294,100.00,1002.08,1024.61,187,22.01,22.03,-65,1
1692605594,100.00,1002.08,1024.61,187,22.11,22.13,-65,1
1692605894,100.00,1001.99,1024.52,187,22.09,22.11,-66,1
1692606194,100.00,1001.99,1024.52,187,22.08,22.10,-65,1
1692606494,100.00,1001.96,1024.49,187,21.93,21.95,-66,1
1692606794,100.00,1001.87,1024.40,187,21.79,21.81,-66,1
1692607094,100.00,1001.89,1024.42,187,22.08,22.10,-65,1
1692607394,100.00,1001.90,1024.43,187,22.46,22.48,-65,1
1692607694,100.00,1001.87,1024.40,187,22.51,22.53,-65,1
1692607994,100.00,1001.84,1024.37,187,22.74,22.76,-65,1
1692608294,100.00,1001.80,1024.33,187,23.11,23.13,-64,1
1692608594,100.00,1001.83,1024.36,187,23.19,23.21,-64,1
1692608894,100.00,1001.76,1024.29,187,23.46,23.48,-63,1
1692609194,100.00,1001.74,1024.27,187,23.53,23.55,-63,1
1692609494,100.00,1001.74,1024.27,187,23.61,23.63,-64,1
1692609794,97.16,1001.72,1024.25,187,23.58,23.12,-63,1
1692610094,94.50,1001.69,1024.22,187,23.89,22.97,-63,1
1692610394,93.06,1001.59,1024.12,187,23.99,22.81,-63,1
1692610694,86.15,1001.54,1024.07,187,24.13,21.69,-63,1
1692610994,80.30,1001.56,1024.09,187,24.34,20.74,-63,1
1692611294,81.33,1001.50,1024.03,187,24.69,21.29,-65,1
1692611594,75.15,1001.49,1024.02,187,24.84,20.16,-63,1
1692611894,73.95,1001.49,1024.02,187,24.97,20.02,-64,1
1692612194,70.12,1001.41,1023.94,187,25.09,19.28,-64,1
1692612494,69.78,1001.44,1023.97,187,25.49,19.58,-66,1
1692612794,71.15,1001.47,1024.00,187,25.84,20.23,-65,1
1692613094,69.93,1001.45,1023.98,187,26.08,20.18,-65,1
1692613394,64.57,1001.43,1023.96,187,26.28,19.09,-68,1
1692613695,62.31,1001.40,1023.93,187,26.75,18.96,-66,1
1692613995,56.89,1001.15,1023.68,187,27.03,17.77,-67,1
1692614295,54.54,1001.19,1023.72,187,27.17,17.23,-67,1
1692614595,56.23,1001.21,1023.74,187,27.55,18.07,-67,1
1692614895,54.79,1001.16,1023.69,187,27.89,17.97,-68,1
1692615195,51.47,1001.15,1023.68,187,27.95,17.04,-67,1
1692615495,52.69,1001.12,1023.65,187,27.88,17.34,-68,1
1692615795,48.96,1001.10,1023.63,187,28.05,16.34,-68,1
1692616095,52.99,1001.13,1023.66,187,28.55,18.05,-67,1
1692616395,48.33,1001.05,1023.58,187,28.29,16.36,-69,1
1692616695,48.77,1001.03,1023.56,187,28.90,17.06,-68,1
1692616995,46.97,1000.95,1023.48,187,28.73,16.31,-69,1
1692617295,47.44,1000.97,1023.50,187,29.21,16.91,-69,1
1692617595,45.72,1000.91,1023.44,187,29.69,16.76,-68,1
1692617895,45.11,1000.96,1023.49,187,29.95,16.78,-70,1
1692618195,40.79,1000.99,1023.52,187,30.46,15.66,-68,1
1692618495,41.50,1000.95,1023.48,187,30.65,16.10,-68,1
1692618795,38.91,1000.97,1023.50,187,31.88,16.19,-66,1
1692619095,38.80,1000.88,1023.41,187,31.55,15.85,-69,1
1692619395,37.37,1001.00,1023.53,187,32.37,15.99,-67,1
1692619695,39.51,1000.78,1023.31,187,30.99,15.64,-65,1
1692619995,36.20,1000.88,1023.41,187,32.44,15.56,-65,1
1692620295,33.27,1000.96,1023.49,187,33.75,15.38,-65,1
1692620595,36.86,1000.72,1023.25,187,32.16,15.59,-66,1
1692620895,39.59,1000.67,1023.20,187,31.45,16.08,-66,1
1692621195,37.73,1000.59,1023.12,187,30.67,14.64,-65,1
1692621495,39.92,1000.52,1023.05,187,30.05,14.96,-66,1
1692621795,43.60,1000.34,1022.87,187,29.73,16.05,-66,1
1692637613,56.29,999.22,1021.75,187,25.98,16.63,-73,1
1692637913,57.62,999.15,1021.68,187,25.74,16.77,-73,1
1692638213,57.81,999.16,1021.69,187,25.63,16.72,-72,1
1692638513,57.47,999.11,1021.64,187,25.41,16.42,-71,1
1692638813,58.43,999.10,1021.63,187,25.26,16.54,-74,1
1692639113,59.82,999.03,1021.56,187,25.09,16.75,-73,1
1692639413,60.49,999.01,1021.54,187,24.83,16.68,-73,1
1692639713,61.42,998.90,1021.43,187,24.63,16.73,-73,1
1692640013,60.72,998.82,1021.35,187,24.44,16.38,-73,1
1692640313,61.51,998.88,1021.41,187,24.25,16.40,-73,1
1692640613,62.90,999.03,1021.56,187,24.01,16.52,-73,1
1692640913,63.90,999.03,1021.56,187,23.87,16.64,-73,1
1692641214,66.15,999.09,1021.62,187,23.67,17.00,-73,1
1692641514,65.43,999.07,1021.60,187,23.46,16.62,-73,1
1692641814,65.67,999.10,1021.63,187,23.33,16.56,-72,1
1692642114,66.28,999.07,1021.60,187,23.17,16.55,-73,1
1692642414,67.37,999.10,1021.63,187,22.99,16.64,-73,1
1692642714,70.68,999.10,1021.63,187,22.74,17.15,-73,1
1692643014,71.71,999.15,1021.68,187,22.62,17.27,-72,1
1692643314,73.91,999.16,1021.69,187,22.51,17.64,-73,1
1692643614,77.65,999.15,1021.68,187,22.28,18.20,-73,1
1692643914,78.34,999.17,1021.70,187,22.15,18.22,-73,1
1692644214,78.87,999.15,1021.68,187,22.09,18.27,-73,1
1692644514,77.59,999.15,1021.68,187,22.04,17.96,-73,1
1692644814,77.93,999.20,1021.73,187,21.99,17.98,-73,1
1692645114,80.22,999.22,1021.75,187,21.89,18.34,-73,1
1692645414,82.82,999.25,1021.78,187,21.71,18.68,-73,1
1692645714,90.48,999.26,1021.79,187,21.45,19.84,-72,1
1692646014,91.94,999.28,1021.81,187,21.27,19.92,-73,1
1692646314,94.67,999.35,1021.88,187,21.17,20.30,-73,1
1692646615,91.85,999.35,1021.88,187,21.20,19.84,-73,1
1692646915,92.02,999.25,1021.78,187,21.12,19.79,-73,1
1692647215,92.24,999.27,1021.80,187,21.00,19.71,-73,1
1692647515,91.75,999.22,1021.75,187,20.91,19.53,-73,1
1692647816,93.07,999.22,1021.75,187,20.74,19.59,-73,1
1692648116,94.27,999.24,1021.77,187,20.64,19.70,-73,1
1692648416,97.29,999.32,1021.85,187,20.54,20.11,-73,1
1692648717,95.27,999.37,1021.90,187,20.50,19.73,-73,1
1692649017,94.19,999.39,1021.92,187,20.47,19.52,-73,1
1692649317,96.47,999.36,1021.89,187,20.35,19.78,-73,1
1692649617,98.60,999.33,1021.86,187,20.20,19.99,-72,1
1692649917,100.00,999.36,1021.89,187,20.07,20.09,-72,1
1692650218,100.00,999.37,1021.90,187,20.00,20.02,-72,1
1692650518,100.00,999.38,1021.91,187,20.00,20.02,-73,1
1692650818,99.04,999.41,1021.94,187,19.94,19.80,-73,1
1692651118,99.30,999.36,1021.89,187,19.86,19.76,-73,1
1692651418,100.00,999.42,1021.95,187,19.79,19.81,-72,1
1692651718,100.00,999.42,1021.95,187,19.73,19.75,-73,1
1692652018,100.00,999.42,1021.95,187,19.70,19.72,-72,1
1692652319,100.00,999.40,1021.93,187,19.66,19.68,-72,1
1692652619,100.00,999.35,1021.88,187,19.65,19.67,-72,1
1692652919,100.00,999.34,1021.87,187,19.68,19.70,-73,1
1692653219,100.00,999.35,1021.88,187,19.55,19.57,-72,1
1692653519,100.00,999.41,1021.94,187,19.52,19.54,-72,1
1692653819,100.00,999.42,1021.95,187,19.46,19.48,-72,1
1692654119,100.00,999.41,1021.94,187,19.35,19.37,-72,1
1692654419,100.00,999.45,1021.98,187,19.32,19.34,-72,1
1692654719,100.00,999.49,1022.02,187,19.17,19.19,-72,1
1692655019,100.00,999.54,1022.07,187,19.06,19.08,-72,1
1692655319,100.00,999.55,1022.08,187,19.00,19.02,-72,1
1692655619,100.00,999.56,1022.09,187,19.01,19.03,-72,1
1692655919,100.00,999.57,1022.10,187,19.06,19.08,-72,1
1692656219,100.00,999.64,1022.17,187,19.20,19.22,-72,1
1692656519,100.00,999.63,1022.16,187,19.25,19.27,-72,1
1692656819,100.00,999.65,1022.18,187,19.10,19.12,-72,1
1692657119,100.00,999.57,1022.10,187,18.96,18.98,-72,1
1692657419,100.00,999.57,1022.10,187,18.94,18.96,-72,1
1692657719,100.00,999.55,1022.08,187,18.87,18.89,-72,1
1692658019,100.00,999.52,1022.05,187,18.78,18.79,-72,1
1692658319,100.00,999.50,1022.03,187,18.76,18.77,-72,1
1692658619,100.00,999.50,1022.03,187,18.68,18.69,-72,1
1692658919,100.00,999.51,1022.04,187,18.64,18.65,-71,1
1692659219,100.00,999.52,1022.05,187,18.61,18.62,-72,1
1692659519,100.00,999.48,1022.01,187,18.55,18.56,-72,1
1692659819,100.00,999.44,1021.97,187,18.51,18.52,-72,1
1692660119,100.00,999.47,1022.00,187,18.40,18.41,-72,1
1692660420,100.00,999.46,1021.99,187,18.34,18.35,-72,1
1692660720,100.00,999.54,1022.07,187,18.39,18.40,-72,1
1692661020,100.00,999.55,1022.08,187,18.31,18.32,-71,1
1692661320,100.00,999.48,1022.01,187,18.30,18.31,-71,1
1692661620,100.00,999.53,1022.06,187,18.22,18.23,-71,1
1692661920,100.00,999.50,1022.03,187,18.21,18.22,-72,1
1692662220,100.00,999.52,1022.05,187,18.09,18.10,-71,1
1692662520,100.00,999.54,1022.07,187,18.13,18.14,-72,1
1692662820,100.00,999.48,1022.01,187,18.06,18.07,-72,1
1692663120,100.00,999.42,1021.95,187,18.06,18.07,-71,1
1692663420,100.00,999.43,1021.96,187,18.01,18.02,-71,1
1692663720,100.00,999.41,1021.94,187,17.92,17.93,-72,1
1692664020,100.00,999.41,1021.94,187,17.87,17.88,-72,1
1692664320,100.00,999.38,1021.91,187,17.84,17.85,-72,1
1692664620,100.00,999.39,1021.92,187,17.84,17.85,-72,1
1692664920,100.00,999.41,1021.94,187,17.78,17.79,-71,1
1692665220,100.00,999.38,1021.91,187,17.70,17.71,-71,1
1692665520,100.00,999.50,1022.03,187,17.67,17.68,-71,1
1692665820,100.00,999.43,1021.96,187,17.61,17.62,-71,1
1692666120,100.00,999.38,1021.91,187,17.54,17.55,-71,1
1692666420,100.00,999.37,1021.90,187,17.48,17.49,-71,1
1692666720,100.00,999.33,1021.86,187,17.45,17.46,-71,1
1692667020,100.00,999.36,1021.89,187,17.48,17.49,-71,1
1692667320,100.00,999.33,1021.86,187,17.46,17.47,-71,1
1692667620,100.00,999.33,1021.86,187,17.44,17.45,-72,1
1692667920,100.00,999.33,1021.86,187,17.43,17.44,-72,1
1692668220,100.00,999.32,1021.85,187,17.38,17.39,-72,1
1692668520,100.00,999.31,1021.84,187,17.27,17.28,-71,1
1692668820,100.00,999.28,1021.81,187,17.11,17.12,-72,1
1692669120,100.00,999.25,1021.78,187,17.03,17.04,-71,1
1692669420,100.00,999.27,1021.80,187,17.01,17.02,-71,1
1692669720,100.00,999.29,1021.82,187,16.94,16.95,-72,1
1692670020,100.00,999.37,1021.90,187,16.85,16.86,-72,1
1692670321,100.00,999.35,1021.88,187,16.82,16.83,-71,1
1692670621,100.00,999.37,1021.90,187,16.68,16.69,-71,1
1692670921,100.00,999.37,1021.90,187,16.62,16.63,-71,1
1692671221,100.00,999.36,1021.89,187,16.51,16.52,-71,1
1692671521,100.00,999.36,1021.89,187,16.48,16.49,-71,1
1692671821,100.00,999.35,1021.88,187,16.45,16.46,-71,1
1692672121,100.00,999.28,1021.81,187,16.42,16.43,-71,1
1692672421,100.00,999.32,1021.85,187,16.36,16.37,-71,1
1692672721,100.00,999.30,1021.83,187,16.32,16.33,-71,1
1692673021,100.00,999.25,1021.78,187,16.35,16.36,-71,1
1692673321,100.00,999.22,1021.75,187,16.29,16.30,-72,1
1692673621,100.00,999.21,1021.74,187,16.24,16.25,-71,1
1692673921,100.00,999.19,1021.72,187,16.21,16.22,-71,1
1692674221,100.00,999.24,1021.77,187,16.25,16.26,-71,1
1692674521,100.00,999.21,1021.74,187,16.33,16.34,-71,1
1692674821,100.00,999.18,1021.71,187,16.27,16.28,-71,1
1692675121,100.00,999.14,1021.67,187,16.11,16.12,-71,1
1692675421,100.00,999.25,1021.78,187,16.11,16.12,-71,1
1692675721,100.00,999.20,1021.73,187,16.05,16.06,-71,1
1692676021,100.00,999.21,1021.74,187,16.09,16.10,-71,1
1692676321,100.00,999.23,1021.76,187,16.09,16.10,-72,1
1692676621,100.00,999.14,1021.67,187,16.02,16.03,-71,1
1692676921,100.00,999.18,1021.71,187,16.07,16.08,-71,1
1692677221,100.00,999.26,1021.79,187,15.99,16.00,-71,1
1692677521,100.00,999.25,1021.78,187,15.99,16.00,-70,1
1692677821,100.00,999.23,1021.76,187,15.92,15.93,-71,1
1692678121,100.00,999.25,1021.78,187,15.88,15.89,-72,1
1692678421,100.00,999.21,1021.74,187,15.90,15.91,-72,1
1692678721,100.00,999.22,1021.75,187,15.99,16.00,-71,1
1692679022,100.00,999.27,1021.80,187,16.12,16.13,-71,1
1692679322,100.00,999.37,1021.90,187,16.24,16.25,-71,1
1692679622,100.00,999.64,1022.17,187,16.40,16.41,-70,1
1692679922,100.00,999.75,1022.28,187,16.22,16.23,-70,1
1692680222,100.00,999.74,1022.27,187,16.29,16.30,-71,1
1692680522,100.00,999.69,1022.22,187,16.43,16.44,-71,1
1692680822,100.00,999.75,1022.28,187,16.52,16.53,-71,1
1692681122,100.00,999.82,1022.35,187,16.59,16.60,-69,1
1692681422,100.00,999.87,1022.40,187,16.77,16.78,-70,1
1692681722,100.00,999.87,1022.40,187,16.86,16.87,-71,1
1692682022,100.00,999.88,1022.41,187,16.98,16.99,-71,1
1692682322,100.00,1000.02,1022.55,187,17.16,17.17,-71,1
1692682622,100.00,1000.03,1022.56,187,17.30,17.31,-71,1
1692682922,100.00,1000.03,1022.56,187,17.49,17.50,-70,1
1692683222,100.00,1000.14,1022.67,187,17.69,17.70,-70,1
1692683522,100.00,1000.15,1022.68,187,17.92,17.93,-71,1
1692683822,100.00,1000.21,1022.74,187,18.10,18.11,-72,1
1692684122,100.00,1000.30,1022.83,187,18.36,18.37,-72,1
1692684422,100.00,1000.30,1022.83,187,18.58,18.59,-71,1
1692684722,100.00,1000.27,1022.80,187,18.79,18.80,-71,1
1692685022,100.00,1000.34,1022.87,187,19.01,19.03,-70,1
1692685322,100.00,1000.31,1022.84,187,19.27,19.29,-70,1
1692685622,100.00,1000.29,1022.82,187,19.70,19.72,-73,1
1692685922,99.95,1000.26,1022.79,187,19.84,19.85,-72,1
1692686222,96.08,1000.20,1022.73,187,19.99,19.36,-71,1
1692686522,95.34,1000.07,1022.60,187,20.25,19.50,-72,1
1692686822,94.20,1000.13,1022.66,187,20.48,19.53,-71,1
1692687122,93.13,1000.17,1022.70,187,20.69,19.56,-72,1
1692687422,88.75,1000.21,1022.74,187,21.00,19.09,-72,1
1692687722,85.60,1000.25,1022.78,187,21.25,18.75,-72,1
1692688022,82.86,1000.27,1022.80,187,21.59,18.57,-73,1
1692688322,83.56,1000.27,1022.80,187,21.72,18.83,-74,1
1692688623,83.69,1000.19,1022.72,187,21.87,19.00,-73,1
1692688923,81.26,1000.12,1022.65,187,22.15,18.80,-74,1
1692689463,74.13,1000.06,1022.59,187,22.43,17.61,-68,1
1692689763,72.23,1000.04,1022.57,187,22.64,17.40,-67,1
1692690063,71.28,1000.08,1022.61,187,22.76,17.31,-69,1
1692690363,68.12,1000.07,1022.60,187,22.78,16.61,-69,1
1692690663,67.81,1000.06,1022.59,187,23.13,16.87,-69,1
1692690963,67.23,1000.08,1022.61,187,23.36,16.96,-70,1
1692691263,66.49,1000.05,1022.58,187,23.32,16.75,-69,1
1692691563,64.97,1000.07,1022.60,187,23.55,16.60,-69,1
1692691863,64.07,1000.09,1022.62,187,24.05,16.85,-69,1
1692692163,63.49,1000.10,1022.63,187,24.11,16.77,-70,1
1692692463,62.17,1000.13,1022.66,187,24.17,16.49,-70,1
1692692763,64.51,1000.12,1022.65,187,24.17,17.07,-70,1
1692693063,66.16,999.98,1022.51,187,24.05,17.36,-70,1
1692693363,66.83,999.84,1022.37,187,24.30,17.76,-69,1
1692693663,64.85,999.90,1022.43,187,24.52,17.49,-70,1
1692693963,61.61,1000.01,1022.54,187,24.68,16.83,-69,1
1692694263,62.63,1000.02,1022.55,187,24.72,17.13,-71,1
1692694563,60.82,999.97,1022.50,187,24.76,16.70,-70,1
1692694863,61.16,999.95,1022.48,187,25.18,17.19,-70,1
1692695163,60.77,999.91,1022.44,187,25.54,17.42,-70,1
1692695463,59.27,999.95,1022.48,187,25.79,17.26,-70,1
1692695764,57.96,999.88,1022.41,187,26.19,17.28,-68,1
1692696064,56.90,999.88,1022.41,187,26.13,16.93,-70,1
1692696364,56.72,999.78,1022.31,187,25.77,16.55,-70,1
1692696664,58.41,999.66,1022.19,187,25.67,16.92,-70,1
1692696964,57.94,999.62,1022.15,187,25.76,16.88,-70,1
1692697264,59.64,999.53,1022.06,187,25.50,17.09,-70,1
1692697564,58.48,999.59,1022.12,187,25.94,17.19,-69,1
1692697864,58.61,999.55,1022.08,187,26.42,17.68,-70,1
1692698164,57.02,999.49,1022.02,187,26.75,17.55,-70,1
1692698464,55.65,999.51,1022.04,187,27.04,17.43,-70,1
1692698764,57.41,999.44,1021.97,187,26.42,17.35,-71,1
1692699064,58.56,999.38,1021.91,187,26.31,17.56,-70,1
1692699364,57.27,999.23,1021.76,187,26.61,17.48,-71,1
1692699664,56.31,999.12,1021.65,187,26.73,17.33,-70,1
1692699964,56.15,999.16,1021.69,187,27.39,17.90,-70,1
1692700264,55.32,999.14,1021.67,187,27.43,17.70,-70,1
1692700564,54.45,999.20,1021.73,187,27.92,17.90,-74,1
1692700864,54.23,999.18,1021.71,187,27.99,17.90,-69,1
1692701164,54.40,999.12,1021.65,187,27.97,17.93,-71,1
1692701464,52.14,999.12,1021.65,187,28.34,17.60,-73,1
1692701764,52.63,999.02,1021.55,187,27.98,17.42,-68,1
1692702065,54.29,998.88,1021.41,187,28.18,18.09,-71,1
1692702365,51.98,998.81,1021.34,187,28.58,17.77,-68,1
1692702665,50.68,998.74,1021.27,187,28.88,17.65,-71,1
1692702965,51.25,998.63,1021.16,187,28.79,17.74,-72,1
1692703265,51.84,998.69,1021.22,187,28.96,18.08,-70,1
1692703565,50.04,998.70,1021.23,187,29.28,17.81,-69,1
1692703865,49.33,998.77,1021.30,187,29.75,18.02,-69,1
1692704165,47.98,998.73,1021.26,187,29.44,17.29,-71,1
1692704465,47.63,998.67,1021.20,187,29.79,17.50,-73,1
1692704765,50.57,998.51,1021.04,187,28.79,17.53,-71,1
1692705065,49.18,998.64,1021.17,187,29.84,18.05,-71,1
1692705365,49.63,998.49,1021.02,187,29.74,18.10,-71,1
1692705665,43.18,998.53,1021.06,187,31.13,17.16,-69,1
1692705965,48.33,998.37,1020.90,187,29.40,17.37,-69,1
1692706265,51.15,998.28,1020.81,187,28.63,17.57,-68,1
1692706565,47.59,998.35,1020.88,187,29.75,17.45,-69,1
1692706865,45.91,998.38,1020.91,187,30.71,17.75,-70,1
1692707165,45.11,998.36,1020.89,187,31.59,18.27,-72,1
1692707465,44.35,998.29,1020.82,187,32.01,18.38,-73,1
1692707765,39.37,998.36,1020.89,187,33.30,17.63,-73,1
1692708065,37.83,998.26,1020.79,187,33.17,16.89,-70,1
1692708365,41.64,998.06,1020.59,187,31.79,17.18,-70,1
1692708665,42.46,998.00,1020.53,187,31.46,17.19,-68,1
1692708965,44.86,997.84,1020.37,187,31.23,17.85,-70,1
1692709265,43.58,997.83,1020.36,187,31.64,17.76,-69,1
1692709565,39.45,997.98,1020.51,187,32.28,16.76,-70,1
1692709865,42.59,997.83,1020.36,187,31.53,17.30,-70,1
1692710165,41.49,997.81,1020.34,187,31.81,17.14,-69,1
1692710465,39.95,997.85,1020.38,187,32.65,17.29,-69,1
1692710766,37.19,997.87,1020.40,187,33.35,16.78,-70,1
1692711066,39.30,997.68,1020.21,187,32.48,16.88,-70,1
1692711366,37.12,997.84,1020.37,187,33.98,17.31,-70,1
1692711666,36.52,997.72,1020.25,187,33.79,16.88,-70,1
1692711966,37.74,997.60,1020.13,187,33.58,17.21,-70,1
1692712266,38.30,997.64,1020.17,187,33.70,17.55,-71,1
1692712566,34.44,997.66,1020.19,187,34.79,16.83,-72,1
1692712866,35.30,997.58,1020.11,187,34.06,16.58,-70,1
1692713166,36.10,997.49,1020.02,187,33.85,16.75,-71,1
1692713466,36.24,997.46,1019.99,187,33.71,16.69,-71,1
1692713766,35.68,997.45,1019.98,187,34.14,16.82,-69,1
1692714066,30.73,997.50,1020.03,187,36.09,16.17,-69,1
1692714366,35.18,997.32,1019.85,187,34.08,16.54,-70,1
1692714666,37.87,997.10,1019.63,187,33.59,17.28,-69,1
1692714966,36.86,997.12,1019.66,187,33.76,17.00,-70,1
1692715266,39.13,996.90,1019.43,187,32.65,16.96,-70,1
1692715566,36.90,996.94,1019.47,187,33.47,16.76,-71,1
1692715866,38.22,996.79,1019.32,187,32.90,16.81,-70,1
1692716166,38.69,996.64,1019.17,187,32.36,16.53,-69,1
1692716466,38.09,996.59,1019.12,187,32.42,16.33,-71,1
1692716766,39.18,996.65,1019.18,187,32.06,16.46,-72,1
1692717066,44.84,996.55,1019.08,187,30.69,17.36,-72,1
1692717366,45.82,996.44,1018.97,187,29.95,17.03,-71,1
1692717666,45.36,996.50,1019.03,187,29.96,16.88,-71,1
1692717966,46.69,996.46,1018.99,187,29.88,17.26,-72,1
1692718266,45.93,996.45,1018.98,187,29.71,16.85,-71,1
1692718566,49.73,996.40,1018.93,187,28.77,17.25,-71,1
1692718866,49.79,996.30,1018.83,187,28.51,17.03,-72,1
1692719166,51.72,996.34,1018.87,187,28.07,17.23,-71,1
1692719466,56.69,996.14,1018.67,187,27.59,18.24,-72,1
1692719767,58.19,996.04,1018.57,187,27.42,18.50,-71,1
1692720067,59.32,995.93,1018.46,187,27.04,18.45,-71,1
1692720367,60.72,995.92,1018.45,187,26.83,18.62,-71,1
1692720667,61.11,995.80,1018.33,187,26.71,18.61,-71,1
1692720967,61.94,995.69,1018.22,187,26.46,18.59,-72,1
1692721267,62.18,995.58,1018.11,187,26.36,18.56,-73,1
1692721567,63.91,995.68,1018.21,187,26.14,18.79,-71,1
1692721867,66.75,995.60,1018.13,187,25.89,19.25,-70,1
1692722167,67.18,995.45,1017.98,187,25.62,19.10,-70,1
1692722467,65.49,995.41,1017.94,187,25.78,18.84,-69,1
1692722767,68.71,995.50,1018.03,187,25.48,19.32,-69,1
1692723067,68.20,995.47,1018.00,187,25.33,19.06,-69,1
1692723367,68.90,995.34,1017.87,187,25.26,19.16,-69,1
1692723667,72.01,995.38,1017.91,187,24.94,19.56,-71,1
1692723967,72.20,995.60,1018.13,187,24.93,19.59,-71,1
1692724267,73.21,995.66,1018.19,187,24.68,19.58,-71,1
1692724567,72.67,995.74,1018.27,187,24.71,19.49,-70,1
1692724867,73.36,995.67,1018.20,187,24.55,19.49,-70,1
1692725167,75.30,995.59,1018.12,187,24.42,19.78,-70,1
1692725467,76.75,995.51,1018.04,187,24.31,19.98,-70,1
1692725767,78.58,995.52,1018.05,187,24.10,20.16,-71,1
1692726067,79.73,995.63,1018.16,187,24.02,20.32,-70,1
1692726367,80.40,995.50,1018.03,187,23.86,20.30,-70,1
1692726667,80.93,995.35,1017.88,187,23.92,20.46,-70,1
1692726967,81.19,995.38,1017.91,187,23.67,20.27,-70,1
1692727267,84.38,995.40,1017.93,187,23.47,20.70,-70,1
1692727567,83.12,995.56,1018.09,187,23.43,20.42,-71,1
1692727867,84.07,995.68,1018.21,187,23.31,20.48,-72,1
1692728167,83.30,995.84,1018.37,187,23.33,20.35,-71,1
1692728467,81.98,995.95,1018.48,187,23.34,20.11,-71,1
1692728767,83.38,996.03,1018.56,187,23.22,20.26,-69,1
1692729068,84.78,996.14,1018.67,187,23.25,20.56,-68,1
1692729368,84.25,996.29,1018.82,187,23.21,20.42,-69,1
1692729668,90.46,996.13,1018.66,187,23.04,21.41,-70,1
1692729968,98.00,996.12,1018.65,187,22.80,22.48,-70,1
1692730571,100.00,995.92,1018.45,187,22.36,22.38,-70,1
1692730871,100.00,995.80,1018.33,187,21.96,21.98,-66,1
1692731171,100.00,995.69,1018.22,187,21.84,21.86,-66,1
1692731471,100.00,995.55,1018.08,187,21.71,21.73,-66,1
1692731771,100.00,995.50,1018.03,187,21.52,21.54,-66,1
1692732071,100.00,995.62,1018.15,187,21.30,21.32,-67,1
1692732371,100.00,995.54,1018.07,187,21.15,21.17,-66,1
1692732671,100.00,995.48,1018.01,187,21.03,21.05,-66,1
1692732971,100.00,995.27,1017.80,187,21.00,21.02,-66,1
1692733271,100.00,995.48,1018.01,187,20.94,20.96,-66,1
1692733571,100.00,995.71,1018.24,187,20.93,20.95,-66,1
1692733871,100.00,995.79,1018.32,187,20.81,20.83,-66,1
1692734171,100.00,995.75,1018.28,187,20.80,20.82,-66,1
1692734471,100.00,995.71,1018.24,187,20.78,20.80,-66,1
1692734771,100.00,995.83,1018.36,187,20.70,20.72,-66,1
1692735071,100.00,995.78,1018.31,187,20.63,20.65,-66,1
1692735371,100.00,995.80,1018.33,187,20.58,20.60,-66,1
1692735671,100.00,996.03,1018.56,187,20.59,20.61,-66,1
1692735971,100.00,996.09,1018.62,187,20.72,20.74,-66,1
1692736271,100.00,995.96,1018.49,187,20.66,20.68,-66,1
1692736571,100.00,995.91,1018.44,187,20.52,20.54,-66,1
1692736871,100.00,996.45,1018.98,187,20.30,20.32,-66,1
1692737172,100.00,996.71,1019.24,187,20.17,20.19,-68,1
1692737472,100.00,996.91,1019.44,187,19.84,19.86,-68,1
1692737772,100.00,996.97,1019.50,187,19.61,19.63,-68,1
1692738072,100.00,996.60,1019.13,187,19.33,19.35,-70,1
1692738372,100.00,996.63,1019.16,187,19.09,19.11,-67,1
1692738673,100.00,996.70,1019.23,187,18.95,18.97,-68,1
1692738973,100.00,996.59,1019.12,187,18.93,18.95,-69,1
1692739273,100.00,996.72,1019.25,187,18.85,18.87,-68,1
1692739573,100.00,996.23,1018.76,187,18.71,18.72,-69,1
1692739873,100.00,995.98,1018.51,187,18.46,18.47,-70,1
1692740173,100.00,996.08,1018.61,187,18.41,18.42,-69,1
1692740473,100.00,996.23,1018.76,187,18.33,18.34,-70,1
1692740773,100.00,996.31,1018.84,187,18.21,18.22,-70,1
1692741073,100.00,996.24,1018.77,187,18.12,18.13,-69,1
1692741373,100.00,996.14,1018.67,187,18.04,18.05,-70,1
1692741673,100.00,996.24,1018.77,187,17.97,17.98,-69,1
1692741973,100.00,996.07,1018.60,187,17.98,17.99,-70,1
1692742273,100.00,996.10,1018.63,187,18.01,18.02,-70,1
1692742573,100.00,995.98,1018.51,187,17.94,17.95,-71,1
1692742873,100.00,995.94,1018.47,187,17.91,17.92,-70,1
1692743173,100.00,996.07,1018.60,187,17.81,17.82,-69,1
1692743473,100.00,996.16,1018.69,187,17.74,17.75,-70,1
1692743773,100.00,996.17,1018.70,187,17.79,17.80,-68,1
1692744073,100.00,996.17,1018.70,187,17.71,17.72,-69,1
1692744373,100.00,996.17,1018.70,187,17.64,17.65,-69,1
1692744673,100.00,996.23,1018.77,187,17.62,17.63,-70,1
1692744973,100.00,996.22,1018.75,187,17.51,17.52,-68,1
1692745273,100.00,996.16,1018.69,187,17.46,17.47,-68,1
1692745574,100.00,996.16,1018.69,187,17.33,17.34,-67,1
1692745874,100.00,996.20,1018.73,187,17.36,17.37,-69,1
1692746174,100.00,996.16,1018.69,187,17.33,17.34,-69,1
1692746474,100.00,996.17,1018.70,187,17.30,17.31,-69,1
1692746774,100.00,996.11,1018.64,187,17.25,17.26,-69,1
1692747074,100.00,996.04,1018.57,187,17.20,17.21,-69,1
1692747374,100.00,996.07,1018.60,187,17.25,17.26,-68,1
1692747674,100.00,996.06,1018.59,187,17.17,17.18,-69,1
1692747974,100.00,996.03,1018.56,187,17.08,17.09,-69,1
1692748274,100.00,996.04,1018.57,187,16.94,16.95,-68,1
1692748574,100.00,995.98,1018.51,187,16.93,16.94,-69,1
1692748874,100.00,996.00,1018.53,187,16.86,16.87,-69,1
1692749174,100.00,995.96,1018.49,187,16.76,16.77,-68,1
1692749474,100.00,996.04,1018.57,187,16.71,16.72,-69,1
1692749774,100.00,996.10,1018.63,187,16.66,16.67,-68,1
1692750074,100.00,996.17,1018.70,187,16.62,16.63,-69,1
1692750374,100.00,996.22,1018.75,187,16.67,16.68,-69,1
1692750674,100.00,996.17,1018.70,187,16.73,16.74,-69,1
1692750974,100.00,996.14,1018.67,187,16.68,16.69,-69,1
1692751274,100.00,996.22,1018.75,187,16.66,16.67,-69,1
1692751574,100.00,996.16,1018.69,187,16.66,16.67,-69,1
1692751874,100.00,996.16,1018.69,187,16.62,16.63,-70,1
1692752174,100.00,996.19,1018.72,187,16.63,16.64,-69,1
1692752474,100.00,996.24,1018.77,187,16.65,16.66,-69,1
1692752774,100.00,996.27,1018.80,187,16.67,16.68,-68,1
1692753074,100.00,996.22,1018.75,187,16.62,16.63,-70,1
1692753374,100.00,996.14,1018.67,187,16.59,16.60,-69,1
1692753674,100.00,996.08,1018.61,187,16.61,16.62,-69,1
1692753974,100.00,996.06,1018.59,187,16.66,16.67,-70,1
1692754274,100.00,996.07,1018.60,187,16.63,16.64,-70,1
1692754574,100.00,996.12,1018.65,187,16.62,16.63,-69,1
1692754875,100.00,996.08,1018.61,187,16.64,16.65,-69,1
1692755175,100.00,996.12,1018.65,187,16.60,16.61,-69,1
1692755475,100.00,996.11,1018.64,187,16.55,16.56,-69,1
1692755775,100.00,996.08,1018.61,187,16.45,16.46,-69,1
1692756075,100.00,996.18,1018.71,187,16.40,16.41,-69,1
1692756375,100.00,996.27,1018.80,187,16.39,16.40,-69,1
1692756675,100.00,996.33,1018.86,187,16.37,16.38,-70,1
1692756975,100.00,996.31,1018.84,187,16.36,16.37,-69,1
1692757275,100.00,996.24,1018.77,187,16.30,16.31,-70,1
1692757575,100.00,996.20,1018.73,187,16.25,16.26,-70,1
1692757875,100.00,996.22,1018.75,187,16.20,16.21,-69,1
1692758175,100.00,996.19,1018.72,187,16.16,16.17,-70,1
1692758475,100.00,996.17,1018.71,187,16.15,16.16,-69,1
1692758775,100.00,996.13,1018.66,187,16.10,16.11,-70,1
1692759075,100.00,996.16,1018.69,187,16.12,16.13,-69,1
1692759375,100.00,996.25,1018.78,187,16.08,16.09,-69,1
1692759675,100.00,996.40,1018.93,187,16.04,16.05,-69,1
1692759975,100.00,996.55,1019.08,187,16.04,16.05,-69,1
1692760275,100.00,996.66,1019.19,187,16.03,16.04,-68,1
1692760575,100.00,996.80,1019.33,187,16.01,16.02,-70,1
1692760875,100.00,996.90,1019.43,187,15.96,15.97,-69,1
1692761175,100.00,996.96,1019.49,187,15.98,15.99,-69,1
1692761475,100.00,997.07,1019.60,187,16.02,16.03,-69,1
1692761775,100.00,997.14,1019.67,187,15.98,15.99,-69,1
1692762075,100.00,997.30,1019.83,187,15.94,15.95,-69,1
1692762375,100.00,997.44,1019.97,187,15.94,15.95,-69,1
1692762675,100.00,997.47,1020.00,187,15.87,15.88,-70,1
1692762975,100.00,997.48,1020.01,187,15.87,15.88,-69,1
1692763275,100.00,997.60,1020.13,187,15.89,15.90,-70,1
1692763575,100.00,997.66,1020.19,187,15.83,15.84,-70,1
1692763875,100.00,997.76,1020.29,187,15.82,15.83,-70,1
1692764176,100.00,997.85,1020.38,187,15.83,15.84,-71,1
1692764476,100.00,997.92,1020.45,187,15.83,15.84,-69,1
1692764776,100.00,997.99,1020.52,187,15.76,15.77,-70,1
1692765076,100.00,998.06,1020.59,187,15.74,15.75,-69,1
1692765376,100.00,998.08,1020.61,187,15.76,15.77,-70,1
1692765676,100.00,998.21,1020.74,187,15.78,15.79,-71,1
1692765976,100.00,998.26,1020.79,187,15.77,15.78,-69,1
1692766276,100.00,998.29,1020.82,187,15.84,15.85,-70,1
1692766576,100.00,998.44,1020.97,187,15.88,15.89,-69,1
1692766876,100.00,998.60,1021.13,187,15.92,15.93,-69,1
1692767176,100.00,998.68,1021.21,187,15.96,15.97,-69,1
1692767476,100.00,998.82,1021.35,187,16.03,16.04,-70,1
1692767776,100.00,998.92,1021.45,187,16.13,16.14,-70,1
1692768076,100.00,998.95,1021.48,187,16.20,16.21,-70,1
1692768376,100.00,999.01,1021.54,187,16.28,16.29,-69,1
1692768676,100.00,999.10,1021.63,187,16.34,16.35,-69,1
1692768976,100.00,999.16,1021.69,187,16.47,16.48,-72,1
1692769276,100.00,999.25,1021.78,187,16.47,16.48,-70,1
1692769576,100.00,999.39,1021.92,187,16.56,16.57,-68,1
1692769876,100.00,999.45,1021.98,187,16.70,16.71,-70,1
1692770176,100.00,999.49,1022.02,187,16.86,16.87,-70,1
1692770476,100.00,999.65,1022.18,187,16.98,16.99,-70,1
1692770776,100.00,999.69,1022.22,187,17.10,17.11,-71,1
1692771076,100.00,999.74,1022.27,187,17.18,17.19,-72,1
1692771376,100.00,999.69,1022.22,187,17.36,17.37,-71,1
1692771676,100.00,999.64,1022.17,187,17.44,17.45,-71,1
1692771976,100.00,999.60,1022.13,187,17.56,17.57,-70,1
1692772276,100.00,999.58,1022.11,187,17.72,17.73,-71,1
1692772576,100.00,999.59,1022.12,187,17.91,17.92,-68,1
1692772877,100.00,999.60,1022.13,187,18.04,18.05,-71,1
1692773177,100.00,999.62,1022.15,187,18.12,18.13,-73,1
1692773477,100.00,999.62,1022.15,187,18.27,18.28,-69,1
1692773777,100.00,999.64,1022.17,187,18.40,18.41,-70,1
1692774077,100.00,999.65,1022.18,187,18.60,18.61,-69,1
1692774377,100.00,999.67,1022.20,187,18.84,18.85,-69,1
1692774677,100.00,999.70,1022.23,187,19.10,19.12,-67,1
1692774977,100.00,999.78,1022.31,187,19.37,19.39,-67,1
1692775277,100.00,999.78,1022.31,187,19.56,19.58,-67,1
1692775577,95.56,999.81,1022.34,187,19.73,19.02,-67,1
1692775877,94.51,999.82,1022.35,187,19.94,19.05,-65,1
1692776177,94.20,999.80,1022.33,187,20.19,19.24,-65,1
1692776477,90.82,999.82,1022.35,187,20.41,18.87,-66,1
1692776777,89.94,999.83,1022.36,187,20.54,18.85,-65,1
1692777077,86.53,999.92,1022.45,187,20.80,18.49,-65,1
1692777377,83.78,999.90,1022.43,187,21.10,18.27,-65,1
1692777677,82.72,999.86,1022.39,187,21.23,18.19,-65,1
1692777977,79.83,999.90,1022.43,187,21.51,17.90,-66,1
1692778277,77.15,999.90,1022.43,187,21.81,17.64,-66,1
1692778577,75.18,999.91,1022.44,187,22.10,17.52,-68,1
1692778877,70.70,999.93,1022.46,187,22.23,16.67,-65,1
1692779177,69.96,999.85,1022.38,187,22.28,16.55,-64,1
1692779477,70.39,999.87,1022.40,187,22.63,16.98,-63,1
1692779777,69.47,999.87,1022.40,187,22.79,16.93,-65,1
1692780077,63.75,999.87,1022.40,187,22.82,15.61,-64,1
1692780377,64.56,999.84,1022.37,187,22.97,15.95,-64,1
1692780677,64.50,999.81,1022.34,187,23.11,16.07,-64,1
1692780977,64.07,999.80,1022.33,187,23.34,16.18,-64,1
1692781278,62.46,999.93,1022.46,187,23.56,15.99,-65,1
1692781578,60.99,999.88,1022.41,187,23.47,15.53,-64,1
1692781878,59.88,999.89,1022.42,187,23.45,15.23,-64,1
1692782178,61.05,1000.04,1022.57,187,23.63,15.70,-63,1
1692782478,56.77,1000.02,1022.55,187,23.62,14.56,-63,1
1692782778,57.68,999.94,1022.47,187,23.95,15.11,-63,1
1692783078,57.58,999.84,1022.38,187,23.95,15.09,-64,1
1692783378,54.83,999.86,1022.39,187,24.07,14.44,-64,1
1692783678,54.40,999.76,1022.29,187,24.18,14.42,-64,1
1692783978,52.69,999.76,1022.29,187,24.47,14.20,-64,1
1692784278,53.28,999.76,1022.29,187,24.74,14.62,-64,1
1692784578,49.03,999.76,1022.29,187,24.77,13.36,-63,1
1692784878,49.77,999.74,1022.27,187,24.66,13.49,-64,1
1692785178,49.76,999.77,1022.30,187,24.73,13.55,-68,1
1692785478,51.63,999.69,1022.22,187,25.03,14.40,-68,1
1692785778,48.88,999.72,1022.25,187,25.07,13.59,-70,1
1692786078,49.47,999.78,1022.31,187,25.48,14.15,-69,1
1692786378,47.19,999.71,1022.24,187,25.39,13.34,-69,1
1692786678,48.16,999.67,1022.20,187,25.61,13.86,-68,1
1692786978,46.73,999.64,1022.17,187,25.86,13.62,-68,1
1692787278,46.04,999.59,1022.12,187,25.80,13.34,-68,1
1692787578,45.94,999.54,1022.07,187,25.95,13.44,-68,1
1692787878,42.58,999.55,1022.08,187,26.26,12.56,-68,1
1692788178,45.50,999.40,1021.93,187,26.32,13.63,-69,1
1692788478,46.12,999.29,1021.82,187,26.23,13.76,-68,1
1692788778,44.62,999.31,1021.85,187,26.66,13.64,-66,1
1692789078,42.46,999.30,1021.83,187,26.93,13.12,-68,1
1692789378,42.39,999.33,1021.86,187,27.30,13.43,-69,1
1692789679,41.52,999.37,1021.90,187,27.83,13.58,-71,1
1692789979,43.26,999.33,1021.86,187,27.28,13.72,-70,1
1692790279,42.67,999.32,1021.85,187,27.74,13.92,-70,1
1692790579,38.59,999.32,1021.85,187,28.33,12.91,-68,1
1692790879,39.84,999.23,1021.76,187,28.60,13.64,-68,1
1692791179,39.30,999.28,1021.81,187,29.29,14.04,-70,1
1692791479,41.29,999.10,1021.63,187,28.97,14.52,-68,1
1692791779,33.42,999.45,1021.98,187,31.12,13.16,-67,1
1692792079,36.74,999.08,1021.61,187,29.58,13.26,-70,1
1692792379,35.66,999.35,1021.88,187,30.82,13.90,-70,1
1692792679,33.67,999.20,1021.73,187,31.07,13.24,-70,1
1692792979,35.94,998.95,1021.48,187,29.31,12.69,-71,1
1692793279,31.84,999.11,1021.64,187,30.35,11.76,-70,1
1692793579,35.96,998.89,1021.42,187,29.41,12.79,-70,1
1692793879,34.75,998.99,1021.52,187,29.91,12.70,-71,1
1692794179,33.80,999.01,1021.54,187,30.54,12.83,-70,1
1692794479,32.96,998.88,1021.41,187,30.83,12.70,-72,1
1692794779,31.70,998.94,1021.47,187,31.25,12.47,-71,1
1692795079,29.42,998.95,1021.48,187,31.78,11.79,-70,1
1692795379,31.39,998.76,1021.29,187,31.29,12.35,-69,1
1692795679,32.65,998.73,1021.26,187,31.52,13.15,-68,1
1692795979,32.35,998.62,1021.15,187,31.23,12.76,-70,1
1692796279,30.45,998.66,1021.20,187,31.51,12.08,-71,1
1692796579,29.54,998.59,1021.12,187,31.27,11.42,-69,1
1692796879,29.23,998.76,1021.29,187,32.60,12.40,-72,1
1692797179,26.11,998.88,1021.41,187,33.88,11.77,-71,1
1692797479,28.36,998.62,1021.15,187,32.50,11.85,-71,1
1692797779,27.80,998.47,1021.00,187,32.13,11.23,-68,1
1692798079,28.92,998.52,1021.05,187,32.04,11.76,-69,1
1692798379,28.91,998.30,1020.83,187,31.78,11.53,-67,1
1692798680,28.32,998.45,1020.98,187,33.49,12.68,-71,1
1692798980,29.73,998.33,1020.86,187,32.31,12.41,-70,1
1692799280,31.47,998.22,1020.76,187,31.58,12.64,-70,1
1692799580,28.96,998.53,1021.06,187,33.54,13.06,-70,1
1692799880,27.47,998.53,1021.06,187,33.84,12.51,-71,1
1692800180,30.32,998.13,1020.66,187,32.00,12.44,-70,1
1692800480,29.23,998.20,1020.73,187,33.25,12.95,-70,1
1692800780,29.95,998.17,1020.70,187,32.43,12.62,-68,1
1692801080,28.61,998.17,1020.70,187,33.05,12.46,-69,1
1692801380,28.86,998.30,1020.83,187,34.12,13.50,-70,1
1692801680,26.99,998.32,1020.85,187,34.45,12.76,-71,1
1692801980,29.20,998.15,1020.68,187,33.04,12.76,-70,1
1692802280,30.58,997.94,1020.47,187,32.73,13.20,-67,1
1692802580,29.86,997.90,1020.43,187,32.94,13.01,-69,1
1692802880,31.13,997.84,1020.37,187,32.07,12.90,-72,1
1692803180,32.72,997.73,1020.26,187,31.02,12.75,-68,1
1692803480,32.63,997.73,1020.26,187,31.29,12.95,-68,1
1692803780,35.10,997.79,1020.32,187,30.71,13.56,-68,1
1692804080,33.71,997.75,1020.28,187,30.46,12.72,-67,1
1692804380,35.42,997.49,1020.02,187,30.00,13.07,-72,1
1692804680,38.05,997.53,1020.06,187,28.60,12.93,-69,1
1692804980,37.72,997.58,1020.11,187,28.72,12.91,-70,1
1692805280,38.94,997.42,1019.95,187,28.25,12.98,-68,1
1692805580,39.71,997.39,1019.92,187,27.50,12.60,-68,1
1692805880,42.11,997.32,1019.85,187,26.86,12.93,-68,1
1692806180,44.08,997.33,1019.86,187,26.32,13.14,-67,1
1692806480,46.92,997.31,1019.84,187,25.78,13.61,-67,1
1692806780,47.29,997.23,1019.76,187,25.32,13.31,-68,1
1692807081,46.99,997.20,1019.73,187,25.45,13.33,-68,1
1692807381,49.63,997.18,1019.71,187,25.03,13.79,-70,1
1692807681,48.75,997.11,1019.64,187,24.89,13.38,-68,1
1692807981,50.64,997.11,1019.64,187,24.66,13.76,-68,1
1692808281,51.11,997.09,1019.62,187,24.41,13.67,-67,1
1692808581,53.49,997.07,1019.60,187,24.27,14.24,-67,1
1692808881,55.26,997.04,1019.57,187,23.90,14.40,-67,1
1692809181,58.22,996.92,1019.45,187,23.69,15.02,-67,1
1692809481,57.05,996.97,1019.50,187,23.56,14.58,-67,1
1692809781,58.13,996.98,1019.51,187,23.34,14.67,-67,1
1692810081,58.48,996.97,1019.50,187,23.24,14.66,-68,1
1692810381,59.75,997.07,1019.60,187,23.02,14.79,-68,1
1692810681,59.34,997.13,1019.66,187,22.94,14.61,-67,1
1692810981,60.69,997.13,1019.66,187,22.59,14.63,-68,1
1692811281,61.70,997.15,1019.68,187,22.45,14.75,-68,1
1692811581,61.69,997.20,1019.73,187,22.37,14.68,-68,1
1692811881,63.57,997.14,1019.67,187,22.09,14.87,-68,1
1692812181,63.84,997.10,1019.63,187,21.98,14.84,-68,1
1692812481,64.59,997.11,1019.64,187,21.86,14.91,-67,1
1692812781,65.40,997.10,1019.63,187,21.63,14.88,-68,1
1692813081,67.94,997.18,1019.71,187,21.40,15.25,-68,1
1692813381,72.94,997.17,1019.70,187,21.18,16.15,-68,1
1692813681,73.36,997.26,1019.79,187,21.04,16.11,-68,1
1692813981,71.40,997.23,1019.76,187,20.87,15.52,-68,1
1692814281,70.74,997.24,1019.77,187,20.64,15.16,-68,1
1692814581,72.58,997.37,1019.90,187,20.56,15.48,-67,1
1692814881,79.28,997.41,1019.94,187,20.40,16.71,-68,1
1692815181,77.91,997.45,1019.98,187,20.26,16.30,-68,1
1692815481,78.70,997.48,1020.01,187,20.25,16.45,-68,1
1692815782,77.60,997.48,1020.01,187,20.11,16.09,-68,1
1692816082,79.83,997.54,1020.07,187,19.87,16.30,-68,1
1692816382,82.08,997.53,1020.06,187,19.64,16.51,-67,1
1692816682,83.25,997.57,1020.10,187,19.48,16.58,-67,1
1692816982,87.93,997.54,1020.07,187,19.17,17.14,-67,1
1692817282,90.46,997.53,1020.06,187,19.13,17.55,-68,1
1692817582,90.36,997.58,1020.11,187,19.15,17.55,-68,1
1692817882,90.56,997.59,1020.12,187,19.03,17.47,-68,1
1692818182,90.16,997.61,1020.14,187,18.93,17.30,-68,1
1692818482,91.92,997.66,1020.19,187,18.77,17.44,-67,1
1692818782,95.80,997.64,1020.17,187,18.48,17.81,-67,1
1692819082,96.21,997.57,1020.10,187,18.27,17.67,-67,1
1692819382,94.66,997.62,1020.15,187,18.32,17.46,-67,1
1692819682,95.77,997.65,1020.18,187,18.34,17.67,-68,1
1692819982,99.45,997.62,1020.15,187,18.22,18.15,-67,1
1692820282,100.00,997.67,1020.20,187,18.00,18.01,-67,1
1692820582,100.00,997.60,1020.13,187,17.73,17.74,-67,1
1692820882,100.00,997.60,1020.13,187,17.64,17.65,-67,1
1692821182,100.00,997.60,1020.13,187,17.58,17.59,-68,1
1692821482,100.00,997.57,1020.10,187,17.51,17.52,-67,1
1692821782,100.00,997.56,1020.09,187,17.46,17.47,-67,1
1692822082,100.00,997.58,1020.11,187,17.41,17.42,-67,1
1692822382,100.00,997.57,1020.10,187,17.38,17.39,-67,1
1692822682,100.00,997.54,1020.07,187,17.29,17.30,-67,1
1692822982,100.00,997.55,1020.08,187,17.14,17.15,-67,1
1692823282,100.00,997.55,1020.08,187,17.17,17.18,-67,1
1692823582,100.00,997.56,1020.09,187,17.04,17.05,-66,1
1692823882,100.00,997.59,1020.12,187,17.03,17.04,-67,1
1692824182,100.00,997.61,1020.14,187,16.88,16.89,-67,1
1692824482,100.00,997.65,1020.18,187,16.89,16.90,-67,1
1692824782,100.00,997.66,1020.19,187,16.72,16.73,-67,1
1692825083,100.00,997.63,1020.16,187,16.72,16.73,-67,1
1692825383,100.00,997.61,1020.14,187,16.72,16.73,-67,1
1692825683,100.00,997.61,1020.14,187,16.66,16.67,-67,1
1692825983,100.00,997.60,1020.13,187,16.56,16.57,-66,1
1692826283,100.00,997.60,1020.14,187,16.50,16.51,-67,1
1692826583,100.00,997.56,1020.09,187,16.39,16.40,-67,1
1692826883,100.00,997.46,1019.99,187,16.28,16.29,-67,1
1692827183,100.00,997.42,1019.95,187,16.24,16.25,-68,1
1692827483,100.00,997.47,1020.00,187,16.17,16.18,-66,1
1692827783,100.00,997.50,1020.03,187,16.13,16.14,-66,1
1692828083,100.00,997.52,1020.05,187,16.08,16.09,-66,1
1692828383,100.00,997.53,1020.06,187,16.02,16.03,-66,1
1692828683,100.00,997.52,1020.05,187,16.02,16.03,-67,1
1692828983,100.00,997.53,1020.06,187,15.96,15.97,-66,1
1692829283,100.00,997.52,1020.05,187,16.04,16.05,-66,1
1692829583,100.00,997.50,1020.03,187,15.99,16.00,-66,1
1692829883,100.00,997.44,1019.97,187,15.95,15.96,-67,1
1692830183,100.00,997.45,1019.98,187,15.95,15.96,-67,1
1692830483,100.00,997.42,1019.95,187,15.92,15.93,-66,1
1692830783,100.00,997.35,1019.88,187,15.90,15.91,-66,1
1692831083,100.00,997.37,1019.90,187,15.88,15.89,-66,1
1692831383,100.00,997.35,1019.88,187,15.92,15.93,-66,1
1692831683,100.00,997.38,1019.91,187,15.95,15.96,-66,1
1692831983,100.00,997.40,1019.93,187,15.94,15.95,-66,1
1692832283,100.00,997.36,1019.89,187,15.94,15.95,-66,1
1692832583,100.00,997.36,1019.89,187,15.92,15.93,-66,1
1692832883,100.00,997.37,1019.90,187,15.91,15.92,-66,1
1692833184,100.00,997.37,1019.90,187,16.01,16.02,-66,1
1692833484,100.00,997.39,1019.92,187,15.97,15.98,-66,1
1692833784,100.00,997.43,1019.96,187,15.96,15.97,-67,1
1692834084,100.00,997.45,1019.98,187,15.97,15.98,-66,1
1692834384,100.00,997.44,1019.97,187,16.04,16.05,-66,1
1692834684,100.00,997.47,1020.00,187,16.08,16.09,-66,1
1692834984,100.00,997.46,1019.99,187,16.06,16.07,-66,1
1692835284,100.00,997.38,1019.91,187,16.04,16.05,-66,1
1692835584,100.00,997.31,1019.84,187,16.11,16.12,-66,1
1692835884,100.00,997.35,1019.88,187,16.16,16.17,-66,1
1692836184,100.00,997.35,1019.88,187,16.20,16.21,-65,1
1692836484,100.00,997.35,1019.88,187,16.10,16.11,-66,1
1692836784,100.00,997.34,1019.87,187,16.14,16.15,-66,1
1692837084,100.00,997.34,1019.87,187,16.19,16.20,-66,1
1692837384,100.00,997.34,1019.87,187,16.26,16.27,-66,1
1692837684,100.00,997.35,1019.88,187,16.26,16.27,-66,1
1692837984,100.00,997.33,1019.86,187,16.30,16.31,-65,1
1692838284,100.00,997.32,1019.85,187,16.27,16.28,-66,1
1692838584,100.00,997.32,1019.85,187,16.21,16.22,-66,1
1692838884,100.00,997.33,1019.86,187,16.20,16.21,-66,1
1692839184,100.00,997.39,1019.92,187,16.10,16.11,-65,1
1692839484,100.00,997.41,1019.94,187,16.09,16.10,-66,1
1692839784,100.00,997.36,1019.89,187,15.98,15.99,-66,1
1692840084,100.00,997.32,1019.85,187,15.91,15.92,-66,1
1692840384,100.00,997.31,1019.84,187,15.84,15.85,-66,1
1692840684,100.00,997.32,1019.85,187,15.64,15.65,-67,1
1692840984,100.00,997.30,1019.83,187,15.61,15.62,-66,1
1692841284,100.00,997.27,1019.80,187,15.55,15.56,-66,1
1692841584,100.00,997.21,1019.74,187,15.42,15.43,-66,1
1692841884,100.00,997.20,1019.73,187,15.32,15.33,-66,1
1692842184,100.00,997.20,1019.73,187,15.17,15.18,-66,1
1692842485,100.00,997.22,1019.75,187,15.12,15.13,-66,1
1692842785,100.00,997.26,1019.79,187,15.04,15.05,-66,1
1692843085,100.00,997.25,1019.78,187,15.03,15.04,-65,1
1692843385,100.00,997.21,1019.74,187,14.96,14.97,-65,1
1692843685,100.00,997.19,1019.72,187,14.94,14.95,-66,1
1692843985,100.00,997.18,1019.71,187,14.89,14.90,-66,1
1692844285,100.00,997.17,1019.70,187,14.90,14.91,-66,1
1692844585,100.00,997.14,1019.67,187,14.87,14.88,-66,1
1692844885,100.00,997.14,1019.67,187,14.84,14.85,-65,1
1692845185,100.00,997.16,1019.69,187,14.88,14.89,-67,1
1692845485,100.00,997.13,1019.66,187,14.87,14.88,-66,1
1692845785,100.00,997.15,1019.68,187,14.80,14.81,-66,1
1692846085,100.00,997.17,1019.70,187,14.73,14.74,-66,1
1692846385,100.00,997.21,1019.74,187,14.66,14.67,-66,1
1692846685,100.00,997.21,1019.74,187,14.61,14.62,-66,1
1692846985,100.00,997.18,1019.71,187,14.59,14.60,-66,1
1692847285,100.00,997.18,1019.71,187,14.55,14.56,-66,1
1692847585,100.00,997.14,1019.67,187,14.65,14.66,-66,1
1692847885,100.00,997.17,1019.70,187,14.67,14.68,-66,1
1692848185,100.00,997.18,1019.71,187,14.67,14.68,-66,1
1692848485,100.00,997.16,1019.69,187,14.62,14.63,-65,1
1692848785,100.00,997.11,1019.64,187,14.60,14.61,-65,1
1692849085,100.00,997.07,1019.60,187,14.56,14.57,-66,1
1692849385,100.00,997.10,1019.63,187,14.55,14.56,-66,1
1692849685,100.00,997.18,1019.71,187,14.58,14.59,-66,1
1692849985,100.00,997.22,1019.75,187,14.57,14.58,-65,1
1692850285,100.00,997.25,1019.78,187,14.65,14.66,-66,1
1692850585,100.00,997.29,1019.82,187,14.58,14.59,-66,1
1692850885,100.00,997.29,1019.82,187,14.73,14.74,-67,1
1692851185,100.00,997.31,1019.84,187,14.82,14.83,-66,1
1692851486,100.00,997.33,1019.86,187,14.86,14.87,-66,1
1692851786,100.00,997.31,1019.84,187,14.91,14.92,-66,1
1692852086,100.00,997.33,1019.86,187,15.00,15.01,-66,1
1692852386,100.00,997.30,1019.83,187,15.11,15.12,-66,1
1692852686,100.00,997.32,1019.85,187,15.18,15.19,-66,1
1692852986,100.00,997.31,1019.84,187,15.29,15.30,-66,1
1692853286,100.00,997.28,1019.81,187,15.39,15.40,-66,1
1692853586,100.00,997.27,1019.80,187,15.46,15.47,-65,1
1692853886,100.00,997.25,1019.78,187,15.57,15.58,-66,1
1692854186,100.00,997.24,1019.77,187,15.72,15.73,-66,1
1692854486,100.00,997.29,1019.82,187,15.96,15.97,-65,1
1692854786,100.00,997.33,1019.86,187,16.17,16.18,-66,1
1692855086,100.00,997.36,1019.89,187,16.40,16.41,-66,1
1692855386,100.00,997.32,1019.85,187,16.60,16.61,-65,1
1692855686,100.00,997.34,1019.87,187,16.79,16.80,-65,1
1692855986,100.00,997.36,1019.89,187,16.98,16.99,-66,1
1692856286,100.00,997.38,1019.91,187,17.20,17.21,-66,1
1692856586,100.00,997.39,1019.92,187,17.42,17.43,-66,1
1692856886,100.00,997.42,1019.95,187,17.67,17.68,-65,1
1692857186,100.00,997.41,1019.94,187,17.90,17.91,-66,1
1692857486,100.00,997.42,1019.95,187,18.22,18.23,-66,1
1692857786,97.06,997.41,1019.94,187,18.47,18.01,-66,1
1692858086,95.37,997.46,1019.99,187,18.70,17.96,-66,1
1692858386,93.77,997.49,1020.02,187,18.96,17.95,-66,1
1692858686,92.82,997.52,1020.05,187,19.22,18.05,-65,1
1692858986,89.74,997.58,1020.11,187,19.48,17.76,-65,1
1692859286,87.04,997.59,1020.12,187,19.74,17.54,-66,1
1692859586,85.99,997.61,1020.14,187,20.01,17.61,-66,1
1692859886,83.68,997.59,1020.12,187,20.28,17.44,-66,1
1692860186,82.77,997.60,1020.13,187,20.66,17.64,-66,1
1692860486,80.63,997.58,1020.11,187,20.96,17.52,-65,1
1692861090,77.30,997.57,1020.10,187,21.45,17.33,-65,1
1692861390,76.26,997.60,1020.13,187,21.76,17.41,-65,1
1692861690,75.25,997.58,1020.11,187,21.98,17.42,-65,1
1692861990,73.24,997.61,1020.14,187,22.24,17.24,-66,1
1692862290,70.55,997.59,1020.12,187,22.54,16.94,-65,1
1692862590,72.02,997.55,1020.08,187,22.75,17.46,-66,1
1692862890,70.13,997.54,1020.07,187,22.95,17.23,-66,1
1692863190,66.08,997.52,1020.05,187,23.21,16.54,-66,1
1692863490,66.15,997.49,1020.02,187,23.38,16.72,-66,1
1692863790,65.25,997.60,1020.13,187,23.85,16.95,-66,1
1692864090,65.59,997.58,1020.11,187,23.91,17.09,-67,1
1692864390,61.76,997.63,1020.16,187,24.37,16.58,-65,1
1692864690,61.43,997.65,1020.18,187,24.53,16.64,-65,1
1692864990,61.95,997.56,1020.09,187,24.63,16.87,-66,1
1692865290,59.50,997.64,1020.17,187,24.99,16.57,-66,1
1692865590,59.85,997.61,1020.14,187,25.21,16.87,-66,1
1692865890,60.07,997.55,1020.08,187,25.06,16.79,-66,1
1692866190,54.79,997.56,1020.09,187,25.60,15.85,-65,1
1692866490,54.64,997.53,1020.06,187,25.99,16.17,-65,1
1692866790,52.32,997.48,1020.01,187,26.18,15.66,-66,1
1692867090,52.78,997.49,1020.02,187,26.35,15.96,-65,1
1692867390,53.68,997.49,1020.02,187,26.14,16.03,-66,1
1692867690,54.20,997.46,1019.99,187,26.12,16.16,-65,1
1692867990,53.62,997.46,1019.99,187,26.30,16.16,-66,1
1692868290,55.41,997.44,1019.97,187,26.21,16.59,-66,1
1692868590,51.28,997.46,1019.99,187,26.54,15.68,-68,1
1692868890,51.15,997.49,1020.02,187,26.43,15.54,-67,1
1692869191,54.05,997.45,1019.98,187,26.33,16.31,-66,1
1692869491,53.85,997.37,1019.90,187,26.30,16.23,-66,1
1692869791,52.45,997.35,1019.88,187,26.75,16.23,-66,1
1692870091,53.43,997.36,1019.89,187,26.77,16.54,-67,1
1692870391,52.41,997.31,1019.84,187,26.94,16.39,-67,1
1692870691,54.13,997.25,1019.78,187,26.86,16.83,-68,1
1692870991,53.76,997.28,1019.81,187,27.07,16.91,-68,1
1692871291,48.42,997.29,1019.83,187,27.96,16.09,-67,1
1692871591,51.83,997.14,1019.67,187,27.74,16.96,-66,1
1692871891,48.34,997.23,1019.76,187,28.03,16.13,-67,1
1692872191,49.74,997.15,1019.68,187,28.14,16.67,-66,1
1692872491,47.74,997.16,1019.69,187,27.73,15.66,-66,1
1692872791,48.10,997.12,1019.65,187,27.59,15.64,-66,1
1692873091,47.73,997.19,1019.72,187,27.58,15.52,-70,1
1692873391,49.37,997.18,1019.71,187,27.54,16.01,-65,1
1692873691,49.81,997.10,1019.63,187,27.59,16.19,-66,1
1692873991,49.49,997.13,1019.66,187,28.34,16.78,-68,1
1692874291,44.67,997.22,1019.75,187,29.12,15.88,-66,1
1692874591,45.79,997.12,1019.65,187,28.38,15.60,-68,1
1692874891,45.78,997.05,1019.58,187,28.53,15.73,-66,1
1692875191,45.44,996.88,1019.41,187,28.37,15.47,-68,1
1692875491,46.26,996.94,1019.47,187,28.86,16.19,-67,1
1692875791,44.60,996.89,1019.42,187,29.55,16.24,-68,1
1692876091,46.41,996.82,1019.35,187,29.96,17.24,-69,1
1692876391,39.76,996.83,1019.36,187,30.80,15.57,-70,1
1692876691,40.90,996.66,1019.19,187,30.54,15.78,-67,1
1692876991,39.27,996.61,1019.14,187,30.56,15.16,-66,1
1692877291,37.29,996.70,1019.23,187,31.29,15.00,-68,1
1692877592,41.38,996.54,1019.07,187,30.93,16.31,-68,1
1692877892,36.99,996.59,1019.12,187,32.22,15.70,-68,1
1692878192,39.13,996.52,1019.05,187,31.17,15.65,-69,1
1692878492,43.49,996.35,1018.88,187,29.35,15.67,-68,1
1692878792,45.90,996.28,1018.81,187,29.06,16.25,-68,1
1692879092,38.75,996.39,1018.92,187,31.31,15.62,-66,1
1692879392,35.70,996.50,1019.03,187,32.56,15.44,-67,1
1692879692,35.95,996.41,1018.94,187,31.79,14.87,-65,1
1692879992,36.72,996.35,1018.88,187,31.48,14.93,-67,1
1692880292,35.59,996.22,1018.75,187,31.73,14.67,-65,1
1692880592,31.94,996.40,1018.93,187,33.34,14.39,-66,1
1692880892,35.49,996.08,1018.61,187,31.44,14.37,-65,1
1692881192,36.54,996.03,1018.56,187,31.80,15.13,-66,1
1692881492,33.43,996.17,1018.70,187,32.45,14.33,-66,1
1692881792,30.62,996.14,1018.67,187,32.94,13.40,-66,1
1692882092,34.20,996.05,1018.58,187,33.12,15.27,-65,1
1692882392,31.09,996.09,1018.62,187,33.55,14.16,-67,1
1692882692,32.85,995.91,1018.44,187,33.67,15.12,-66,1
1692882992,31.68,995.85,1018.38,187,33.95,14.80,-67,1
1692883292,32.34,995.78,1018.32,187,33.85,15.03,-66,1
1692883592,32.23,995.72,1018.25,187,33.78,14.91,-67,1
1692883892,28.40,995.76,1018.29,187,34.35,13.45,-65,1
1692884192,30.05,995.67,1018.20,187,34.41,14.37,-65,1
1692884492,25.41,995.78,1018.31,187,36.62,13.66,-68,1
1692884792,29.36,995.56,1018.09,187,34.49,14.08,-66,1
1692885092,30.36,995.53,1018.06,187,33.93,14.12,-64,1
1692885392,30.73,995.42,1017.95,187,33.42,13.87,-67,1
1692885692,30.27,995.29,1017.82,187,34.03,14.16,-67,1
1692885992,29.17,995.45,1017.98,187,34.78,14.23,-66,1
1692886293,26.06,995.49,1018.02,187,36.15,13.66,-66,1
1692886593,28.34,995.55,1018.08,187,35.00,13.98,-66,1
1692886893,29.18,995.51,1018.04,187,33.94,13.52,-67,1
1692887193,27.36,995.50,1018.03,187,34.85,13.31,-66,1
1692887493,26.41,995.67,1018.20,187,35.94,13.68,-68,1
1692887793,28.07,995.50,1018.03,187,34.92,13.76,-65,1
1692888093,27.70,995.51,1018.04,187,35.16,13.76,-65,1
1692888393,26.03,995.53,1018.06,187,35.35,12.97,-67,1
1692888693,28.79,995.29,1017.82,187,34.46,13.76,-66,1
1692888993,31.30,995.26,1017.79,187,33.92,14.58,-66,1
1692889293,29.53,995.17,1017.70,187,34.26,13.98,-66,1
1692889593,32.28,994.97,1017.50,187,33.27,14.50,-66,1
1692889893,30.49,994.94,1017.47,187,33.64,13.94,-65,1
1692890193,30.16,994.85,1017.38,187,33.54,13.69,-65,1
1692890493,29.95,995.04,1017.57,187,33.54,13.57,-66,1
1692890793,33.25,994.81,1017.34,187,31.33,13.27,-65,1
1692891093,35.33,994.68,1017.21,187,30.52,13.49,-66,1
1692891393,37.51,994.59,1017.12,187,29.67,13.66,-65,1
1692891693,36.38,994.61,1017.14,187,30.08,13.55,-65,1
1692891993,39.03,994.46,1016.99,187,29.02,13.70,-64,1
1692892293,38.35,994.37,1016.90,187,29.06,13.46,-64,1
1692892593,38.06,994.36,1016.89,187,28.88,13.19,-65,1
1692892893,39.17,994.26,1016.79,187,27.98,12.83,-66,1
1692893193,42.89,994.25,1016.78,187,27.21,13.53,-65,1
1692893493,46.34,994.39,1016.92,187,27.02,14.55,-66,1
1692893793,47.93,994.35,1016.88,187,26.69,14.77,-66,1
1692894093,49.53,994.23,1016.76,187,26.22,14.85,-67,1
1692894393,50.11,994.29,1016.82,187,26.17,14.98,-66,1
1692894693,50.97,994.19,1016.72,187,26.06,15.15,-66,1
1692894994,52.88,994.31,1016.84,187,25.88,15.55,-64,1
1692895294,55.41,994.18,1016.71,187,25.56,15.99,-65,1
1692895594,55.46,994.22,1016.75,187,25.24,15.70,-65,1
1692895894,56.73,994.20,1016.73,187,24.98,15.82,-65,1
1692896194,55.27,994.06,1016.59,187,24.79,15.23,-63,1
1692896494,56.41,994.05,1016.58,187,24.43,15.22,-64,1
1692896794,56.79,993.94,1016.47,187,24.24,15.14,-63,1
1692897094,57.55,993.90,1016.43,187,24.18,15.29,-64,1
1692897394,59.15,993.87,1016.40,187,24.01,15.56,-65,1
1692897694,61.23,993.85,1016.38,187,23.86,15.96,-65,1
1692897994,61.55,993.85,1016.38,187,23.63,15.83,-63,1
1692898294,62.70,993.97,1016.50,187,23.52,16.01,-63,1
1692898594,60.64,993.89,1016.42,187,23.35,15.33,-64,1
1692898894,61.59,993.83,1016.36,187,23.19,15.42,-64,1
1692899194,61.33,993.91,1016.44,187,22.97,15.15,-64,1
1692899494,62.32,994.11,1016.65,187,22.79,15.23,-67,1
1692899794,63.38,994.26,1016.79,187,22.60,15.31,-66,1
1692900094,65.73,994.32,1016.85,187,22.42,15.71,-66,1
1692900394,65.94,994.41,1016.94,187,22.16,15.51,-66,1
1692900694,67.40,994.34,1016.87,187,22.00,15.70,-66,1
1692900994,67.95,994.28,1016.81,187,21.82,15.66,-66,1
1692901294,68.94,994.27,1016.80,187,21.64,15.71,-66,1
1692901594,70.38,994.21,1016.74,187,21.52,15.92,-66,1
1692901894,72.15,994.36,1016.89,187,21.39,16.18,-66,1
1692902194,74.23,994.39,1016.92,187,21.26,16.51,-66,1
1692902494,80.55,994.45,1016.98,187,21.06,17.60,-65,1
1692902794,82.80,994.43,1016.96,187,20.86,17.84,-65,1
1692903094,83.15,994.32,1016.85,187,20.74,17.79,-66,1
1692903395,80.63,994.41,1016.94,187,20.62,17.19,-65,1
1692903695,82.21,994.34,1016.87,187,20.51,17.39,-66,1
1692903995,80.60,994.38,1016.91,187,20.40,16.97,-65,1
1692904295,83.70,994.36,1016.89,187,20.29,17.46,-65,1
1692904595,84.26,994.34,1016.87,187,20.17,17.44,-65,1
1692904895,84.67,994.37,1016.90,187,20.10,17.45,-66,1
1692905195,89.40,994.37,1016.90,187,19.87,18.09,-66,1
1692905495,88.94,994.37,1016.90,187,19.77,17.91,-67,1
1692905795,89.26,994.30,1016.83,187,19.69,17.89,-65,1
1692906095,90.02,994.18,1016.71,187,19.57,17.90,-65,1
1692906395,91.20,994.18,1016.71,187,19.42,17.96,-65,1
1692906695,91.82,994.18,1016.71,187,19.33,17.98,-65,1
1692906995,93.22,994.09,1016.62,187,19.20,18.09,-65,1
1692907295,96.81,994.05,1016.58,187,19.08,18.58,-66,1
1692907595,96.54,994.08,1016.61,187,19.04,18.49,-65,1
1692907895,95.25,994.02,1016.55,187,18.96,18.20,-66,1
1692908195,97.83,993.96,1016.49,187,18.78,18.44,-65,1
1692908495,98.62,993.95,1016.48,187,18.70,18.49,-65,1
1692908795,98.75,993.98,1016.51,187,18.66,18.47,-66,1
1692909095,98.42,993.93,1016.46,187,18.58,18.34,-65,1
1692909395,100.00,993.97,1016.50,187,18.41,18.42,-66,1
1692909695,100.00,993.98,1016.51,187,18.36,18.37,-66,1
1692909995,100.00,994.07,1016.60,187,18.32,18.33,-65,1
1692910295,100.00,994.06,1016.59,187,18.26,18.27,-65,1
1692910595,100.00,994.07,1016.60,187,18.13,18.14,-66,1
1692910895,100.00,994.00,1016.53,187,18.02,18.03,-66,1
1692911195,100.00,993.93,1016.46,187,17.96,17.97,-65,1
1692911495,100.00,994.01,1016.54,187,17.90,17.91,-65,1
1692911796,100.00,994.03,1016.56,187,17.88,17.89,-65,1
1692912096,100.00,993.92,1016.45,187,17.77,17.78,-65,1
1692912396,100.00,993.75,1016.28,187,17.63,17.64,-65,1
1692912696,100.00,993.77,1016.30,187,17.51,17.52,-65,1
1692912996,100.00,993.77,1016.30,187,17.47,17.48,-66,1
1692913296,100.00,993.69,1016.22,187,17.44,17.45,-65,1
1692913596,100.00,993.64,1016.17,187,17.44,17.45,-65,1
1692913896,100.00,993.54,1016.07,187,17.30,17.31,-65,1
1692914196,100.00,993.53,1016.06,187,17.20,17.21,-65,1
1692914496,100.00,993.47,1016.00,187,17.08,17.09,-66,1
1692914796,100.00,993.44,1015.97,187,16.96,16.97,-66,1
1692915096,100.00,993.38,1015.91,187,16.91,16.92,-65,1
1692915396,100.00,993.37,1015.90,187,16.89,16.90,-65,1
1692915696,100.00,993.52,1016.05,187,16.93,16.94,-65,1
1692915996,100.00,993.51,1016.04,187,16.92,16.93,-66,1
1692916296,100.00,993.37,1015.90,187,16.76,16.77,-65,1
1692916596,100.00,993.17,1015.70,187,16.65,16.66,-65,1
1692916896,100.00,993.05,1015.58,187,16.47,16.48,-65,1
1692917196,100.00,993.01,1015.54,187,16.47,16.48,-65,1
1692917496,100.00,993.07,1015.60,187,16.41,16.42,-65,1
1692917796,100.00,993.01,1015.54,187,16.47,16.48,-65,1
1692918096,100.00,992.85,1015.38,187,16.38,16.39,-65,1
1692918396,100.00,992.80,1015.33,187,16.39,16.40,-65,1
1692918696,100.00,992.85,1015.38,187,16.36,16.37,-64,1
1692918996,100.00,992.71,1015.24,187,16.39,16.40,-64,1
1692919296,100.00,992.67,1015.20,187,16.36,16.37,-65,1
1692919596,100.00,992.64,1015.17,187,16.31,16.32,-65,1
1692919896,100.00,992.68,1015.21,187,16.25,16.26,-65,1
1692920196,100.00,992.72,1015.25,187,16.19,16.20,-65,1
1692920497,100.00,992.74,1015.27,187,16.18,16.19,-65,1
1692920797,100.00,992.82,1015.35,187,16.13,16.14,-65,1
1692921097,100.00,992.95,1015.48,187,16.13,16.14,-65,1
1692921397,100.00,992.93,1015.46,187,16.07,16.08,-65,1
1692921697,100.00,992.98,1015.51,187,15.97,15.98,-65,1
1692921997,100.00,992.90,1015.43,187,15.92,15.93,-64,1
1692922297,100.00,992.78,1015.31,187,15.89,15.90,-64,1
1692922597,100.00,992.75,1015.28,187,15.83,15.84,-65,1
1692922897,100.00,992.78,1015.31,187,15.87,15.88,-65,1
1692923197,100.00,992.82,1015.35,187,15.82,15.83,-64,1
1692923497,100.00,992.78,1015.31,187,15.79,15.80,-65,1
1692923797,100.00,992.60,1015.13,187,15.76,15.77,-64,1
1692924097,100.00,992.59,1015.12,187,15.75,15.76,-64,1
1692924397,100.00,992.55,1015.08,187,15.76,15.77,-64,1
1692924697,100.00,992.57,1015.10,187,15.82,15.83,-65,1
1692924997,100.00,992.67,1015.20,187,15.88,15.89,-65,1
1692925297,100.00,992.67,1015.20,187,15.88,15.89,-65,1
1692925597,100.00,992.52,1015.05,187,15.83,15.84,-64,1
1692925897,100.00,992.45,1014.98,187,15.78,15.79,-65,1
1692926197,100.00,992.39,1014.92,187,15.69,15.70,-64,1
1692926497,100.00,992.40,1014.93,187,15.72,15.73,-65,1
1692926797,100.00,992.38,1014.91,187,15.84,15.85,-65,1
1692927097,100.00,992.22,1014.75,187,15.85,15.86,-65,1
1692927703,100.00,992.22,1014.75,187,15.76,15.77,-64,1
1692928003,100.00,992.04,1014.57,187,15.72,15.73,-64,1
1692928303,100.00,991.97,1014.50,187,15.72,15.73,-65,1
1692928603,100.00,991.98,1014.51,187,15.66,15.67,-65,1
1692928903,100.00,991.99,1014.52,187,15.66,15.67,-64,1
1692929203,100.00,991.90,1014.43,187,15.61,15.62,-64,1
1692929504,100.00,991.83,1014.36,187,15.58,15.59,-64,1
1692929804,100.00,991.79,1014.32,187,15.59,15.60,-64,1
1692930104,100.00,991.85,1014.38,187,15.60,15.61,-64,1
1692930404,100.00,991.94,1014.47,187,15.55,15.56,-65,1
1692930704,100.00,991.83,1014.36,187,15.56,15.57,-64,1
1692931004,100.00,991.75,1014.28,187,15.57,15.58,-65,1
1692931304,100.00,991.77,1014.30,187,15.59,15.60,-64,1
1692931604,100.00,991.71,1014.24,187,15.65,15.66,-64,1
1692931904,100.00,991.72,1014.25,187,15.65,15.66,-65,1
1692932204,100.00,991.68,1014.21,187,15.66,15.67,-65,1
1692932504,100.00,991.76,1014.29,187,15.66,15.67,-64,1
1692932804,100.00,991.72,1014.25,187,15.68,15.69,-64,1
1692933104,100.00,991.76,1014.29,187,15.65,15.66,-64,1
1692933404,100.00,991.62,1014.15,187,15.66,15.67,-65,1
1692933704,100.00,991.65,1014.18,187,15.65,15.66,-64,1
1692934004,100.00,991.63,1014.16,187,15.70,15.71,-64,1
1692934304,100.00,991.61,1014.14,187,15.70,15.71,-64,1
1692934604,100.00,991.66,1014.19,187,15.78,15.79,-64,1
1692934904,100.00,991.56,1014.09,187,15.84,15.85,-64,1
1692935204,100.00,991.62,1014.15,187,15.87,15.88,-65,1
1692935504,100.00,991.68,1014.21,187,15.93,15.94,-64,1
1692935804,100.00,991.68,1014.21,187,15.98,15.99,-65,1
1692936104,100.00,991.68,1014.21,187,16.05,16.06,-64,1
1692936404,100.00,991.62,1014.15,187,16.17,16.18,-64,1
1692936704,100.00,991.56,1014.09,187,16.28,16.29,-64,1
1692937004,100.00,991.60,1014.13,187,16.31,16.32,-65,1
1692937304,100.00,991.61,1014.14,187,16.37,16.38,-65,1
1692937604,100.00,991.49,1014.02,187,16.50,16.51,-64,1
1692937904,100.00,991.43,1013.96,187,16.61,16.62,-65,1
1692938205,100.00,991.40,1013.93,187,16.76,16.77,-65,1
1692938505,100.00,991.33,1013.86,187,16.79,16.80,-64,1
1692938805,100.00,991.29,1013.83,187,16.83,16.84,-64,1
1692939105,100.00,991.24,1013.77,187,16.87,16.88,-65,1
1692939405,100.00,991.12,1013.65,187,16.98,16.99,-64,1
1692939705,100.00,991.05,1013.58,187,17.02,17.03,-64,1
1692940005,100.00,991.01,1013.54,187,17.19,17.20,-64,1
1692940305,100.00,990.97,1013.50,187,17.33,17.34,-64,1
1692940605,100.00,990.91,1013.44,187,17.49,17.50,-65,1
1692940905,100.00,990.89,1013.42,187,17.58,17.59,-65,1
1692941205,100.00,990.70,1013.23,187,17.64,17.65,-64,1
1692941505,100.00,990.66,1013.19,187,17.71,17.72,-64,1
1692941805,100.00,990.67,1013.20,187,17.83,17.84,-64,1
1692942105,100.00,990.63,1013.16,187,17.86,17.87,-64,1
1692942405,100.00,990.58,1013.11,187,17.92,17.93,-64,1
1692942705,100.00,990.65,1013.18,187,18.03,18.04,-63,1
1692943005,100.00,990.70,1013.23,187,18.13,18.14,-64,1
1692943305,100.00,990.86,1013.39,187,18.24,18.25,-63,1
1692943605,100.00,991.34,1013.88,187,18.43,18.44,-64,1
1692943905,100.00,991.23,1013.76,187,18.15,18.16,-65,1
1692944205,100.00,991.21,1013.74,187,17.67,17.68,-64,1
1692944505,100.00,991.24,1013.77,187,17.79,17.80,-66,1
1692944805,100.00,991.18,1013.71,187,17.69,17.70,-68,1
1692945105,100.00,991.11,1013.64,187,17.59,17.60,-70,1
1692945405,100.00,991.02,1013.55,187,17.65,17.66,-70,1
1692945705,100.00,990.87,1013.40,187,17.67,17.68,-71,1
1692946005,100.00,990.80,1013.33,187,17.65,17.66,-70,1
1692946305,100.00,990.75,1013.28,187,17.66,17.67,-69,1
1692946605,100.00,990.61,1013.14,187,17.60,17.61,-70,1
1692946905,100.00,990.54,1013.07,187,17.56,17.57,-70,1
1692947205,100.00,990.43,1012.96,187,17.55,17.56,-69,1
1692947506,100.00,990.43,1012.96,187,17.71,17.72,-69,1
1692947806,100.00,990.39,1012.92,187,17.77,17.78,-69,1
1692948106,100.00,990.38,1012.91,187,17.85,17.86,-69,1
1692948406,100.00,990.20,1012.73,187,17.79,17.80,-69,1
1692948706,100.00,990.21,1012.74,187,17.89,17.90,-68,1
1692949006,100.00,990.28,1012.81,187,17.99,18.00,-68,1
1692949306,100.00,990.40,1012.93,187,18.06,18.07,-68,1
1692949606,100.00,990.36,1012.89,187,18.21,18.22,-68,1
1692949906,100.00,990.35,1012.88,187,18.43,18.44,-68,1
1692950206,100.00,990.40,1012.93,187,18.56,18.57,-68,1
1692950506,100.00,990.40,1012.93,187,18.71,18.72,-68,1
1692950806,100.00,990.43,1012.96,187,18.84,18.85,-67,1
1692951106,100.00,990.29,1012.83,187,19.18,19.20,-68,1
1692951406,100.00,990.26,1012.79,187,19.44,19.46,-68,1
1692951706,100.00,990.22,1012.75,187,19.66,19.68,-68,1
1692952006,100.00,990.23,1012.76,187,19.83,19.85,-68,1
1692952306,100.00,990.03,1012.56,187,19.97,19.99,-68,1
1692952606,100.00,990.04,1012.57,187,19.96,19.98,-68,1
1692952906,100.00,989.97,1012.50,187,19.97,19.99,-68,1
1692953206,100.00,989.94,1012.47,187,20.05,20.07,-69,1
1692953506,100.00,989.94,1012.47,187,20.26,20.28,-68,1
1692953806,100.00,989.98,1012.51,187,20.87,20.89,-68,1
1692954106,100.00,989.88,1012.41,187,21.30,21.32,-67,1
1692954406,100.00,989.84,1012.37,187,21.71,21.73,-66,1
1692954706,99.00,989.83,1012.36,187,22.09,21.94,-66,1
1692955006,95.77,989.79,1012.32,187,22.40,21.71,-65,1
1692955306,96.79,989.82,1012.35,187,22.91,22.39,-66,1
1692955607,91.49,989.80,1012.33,187,23.46,22.01,-66,1
1692955907,91.26,989.77,1012.30,187,23.88,22.38,-66,1
1692956207,90.74,989.74,1012.27,187,23.97,22.38,-69,1
1692956507,89.18,989.70,1012.23,187,24.02,22.14,-67,1
1692956807,92.22,989.75,1012.28,187,24.00,22.67,-67,1
1692957107,91.16,989.83,1012.36,187,23.92,22.40,-67,1
1692957407,91.37,989.83,1012.36,187,23.81,22.33,-66,1
1692957707,89.91,989.79,1012.32,187,23.89,22.15,-67,1
1692958007,92.24,989.75,1012.28,187,23.84,22.52,-67,1
1692958307,92.59,989.78,1012.31,187,23.99,22.73,-67,1
1692958607,93.06,989.80,1012.33,187,24.20,23.02,-67,1
1692958907,92.60,989.78,1012.31,187,24.38,23.12,-67,1
1692959207,91.83,989.66,1012.19,187,24.43,23.03,-67,1
1692959507,90.92,989.66,1012.19,187,24.53,22.96,-67,1
1692959807,88.83,989.76,1012.29,187,24.72,22.77,-66,1
1692960107,86.51,989.76,1012.29,187,25.05,22.66,-67,1
1692960407,84.43,989.74,1012.27,187,25.90,23.09,-66,1
1692960707,80.64,989.76,1012.29,187,26.34,22.76,-67,1
1692961007,80.71,989.72,1012.25,187,26.59,23.02,-65,1
1692961307,76.57,989.62,1012.15,187,27.06,22.60,-67,1
1692961607,75.49,989.59,1012.12,187,27.32,22.62,-66,1
1692961907,74.67,989.63,1012.17,187,27.78,22.89,-67,1
1692962207,74.17,989.67,1012.20,187,28.18,23.16,-66,1
1692962507,70.85,989.65,1012.18,187,28.28,22.50,-67,1
1692962807,72.21,989.62,1012.15,187,28.81,23.32,-67,1
1692963107,68.99,989.56,1012.09,187,29.20,22.94,-67,1
1692963407,68.13,989.42,1011.95,187,30.03,23.52,-66,1
1692963707,65.13,989.46,1011.99,187,30.88,23.58,-67,1
1692964007,63.58,989.47,1012.00,187,30.92,23.22,-68,1
1692964307,63.92,989.43,1011.96,187,30.77,23.17,-66,1
1692964608,63.20,989.40,1011.93,187,30.45,22.68,-67,1
1692964908,64.74,989.34,1011.87,187,30.41,23.04,-67,1
1692965208,61.16,989.39,1011.92,187,31.07,22.72,-64,1
1692965508,59.11,989.41,1011.94,187,31.31,22.38,-63,1
1692965808,62.84,989.43,1011.96,187,31.27,23.36,-64,1
1692966108,61.56,989.34,1011.87,187,31.26,23.01,-64,1
1692966408,63.82,989.31,1011.84,187,31.00,23.36,-65,1
1692966708,60.72,989.23,1011.76,187,31.06,22.59,-64,1
1692967008,60.53,989.14,1011.67,187,31.54,22.99,-64,1
1692967308,53.23,989.27,1011.80,187,33.33,22.54,-65,1
1692967608,55.22,989.19,1011.72,187,33.41,23.22,-65,1
1692967908,54.04,989.09,1011.62,187,33.17,22.64,-65,1
1692968208,56.18,989.00,1011.53,187,32.22,22.40,-66,1
1692968508,56.40,988.99,1011.52,187,32.86,23.05,-66,1
1692968808,53.46,989.02,1011.55,187,34.04,23.26,-65,1
1692969108,49.14,988.94,1011.47,187,34.91,22.67,-66,1
1692969408,46.69,989.02,1011.55,187,35.46,22.32,-65,1
1692969708,43.29,988.85,1011.38,187,35.39,21.02,-65,1
1692970008,39.73,988.82,1011.35,187,35.99,20.17,-69,1
1692970308,41.65,988.79,1011.32,187,35.72,20.69,-66,1
1692970608,40.88,988.85,1011.39,187,36.32,20.92,-67,1
1692970908,42.08,988.68,1011.21,187,35.86,20.98,-65,1
1692971208,39.78,988.81,1011.34,187,36.46,20.61,-66,1
1692971508,38.22,988.80,1011.33,187,37.25,20.66,-66,1
1692971808,37.53,988.82,1011.35,187,37.45,20.54,-67,1
1692972108,36.73,988.79,1011.32,187,37.77,20.47,-67,1
1692972408,32.86,988.82,1011.35,187,37.98,18.86,-67,1
1692972708,35.40,988.79,1011.32,187,38.04,20.11,-66,1
1692973009,31.69,988.83,1011.36,187,38.36,18.61,-66,1
1692973309,31.18,988.81,1011.34,187,38.30,18.30,-65,1
1692973609,33.90,988.76,1011.29,187,38.05,19.42,-66,1
1692973909,32.78,988.69,1011.22,187,38.22,19.03,-66,1
1692974209,33.57,988.73,1011.26,187,38.54,19.69,-66,1
1692974509,33.01,988.71,1011.24,187,38.43,19.32,-65,1
1692974809,35.09,988.56,1011.09,187,37.32,19.34,-67,1
1692975109,32.32,988.61,1011.14,187,38.22,18.80,-66,1
1692975409,34.16,988.52,1011.05,187,38.02,19.51,-65,1
1692975709,34.58,988.56,1011.09,187,37.55,19.30,-65,1
1692976009,33.35,988.58,1011.11,187,37.45,18.64,-65,1
1692976309,33.22,988.59,1011.12,187,37.46,18.58,-66,1
1692976609,34.23,988.60,1011.13,187,37.17,18.81,-65,1
1692976909,35.47,988.56,1011.09,187,36.72,18.99,-66,1
1692977209,38.28,988.51,1011.04,187,35.54,19.17,-65,1
1692977509,42.14,988.42,1010.95,187,34.12,19.45,-65,1
1692977809,41.36,988.48,1011.01,187,33.76,18.83,-65,1
1692978109,43.42,988.46,1010.99,187,32.84,18.78,-65,1
1692978409,45.37,988.63,1011.16,187,32.20,18.91,-64,1
1692978709,43.66,988.59,1011.12,187,32.12,18.22,-64,1
1692979009,44.64,988.64,1011.17,187,31.95,18.42,-65,1
1692979309,46.69,988.53,1011.06,187,31.54,18.77,-65,1
1692979609,47.52,988.51,1011.04,187,31.29,18.82,-65,1
1692979909,48.67,988.44,1010.97,187,30.95,18.90,-65,1
1692980209,47.72,988.41,1010.94,187,31.00,18.63,-66,1
1692980509,50.55,988.44,1010.97,187,30.45,19.05,-66,1
1692980809,51.19,988.62,1011.15,187,30.20,19.02,-65,1
1692981109,53.44,988.61,1011.14,187,29.88,19.42,-66,1
1692981409,54.76,988.59,1011.12,187,29.62,19.57,-65,1
1692981710,55.34,988.63,1011.16,187,29.34,19.48,-65,1
1692982010,57.30,988.65,1011.18,187,28.99,19.71,-65,1
1692982310,58.62,988.72,1011.25,187,28.63,19.74,-65,1
1692982610,62.30,988.71,1011.24,187,28.15,20.28,-65,1
1692982910,63.59,988.64,1011.17,187,27.82,20.30,-66,1
1692983210,66.08,988.58,1011.11,187,27.50,20.62,-65,1
1692983510,66.91,988.58,1011.11,187,27.19,20.52,-65,1
1692983810,66.68,988.65,1011.18,187,27.07,20.36,-64,1
1692984110,69.73,988.59,1011.12,187,26.85,20.87,-65,1
1692984410,71.43,988.66,1011.19,187,26.69,21.11,-65,1
1692984710,75.31,988.61,1011.14,187,26.45,21.74,-65,1
1692985010,77.17,988.62,1011.15,187,26.16,21.86,-65,1
1692985310,79.65,988.63,1011.16,187,26.04,22.26,-65,1
1692985610,81.50,988.57,1011.10,187,25.77,22.38,-64,1
1692985910,79.91,988.57,1011.10,187,25.80,22.08,-65,1
1692986210,76.87,988.57,1011.10,187,25.74,21.39,-64,1
1692986510,76.81,988.52,1011.05,187,25.62,21.26,-65,1
1692986810,75.84,988.43,1010.96,187,25.54,20.98,-64,1
1692987110,71.06,988.41,1010.94,187,25.58,19.96,-65,1
1692987410,70.69,988.35,1010.88,187,25.52,19.82,-65,1
1692987710,82.54,988.22,1010.75,187,25.33,22.16,-66,1
1692988010,85.71,988.12,1010.65,187,25.12,22.57,-64,1
1692988310,85.18,988.12,1010.65,187,25.05,22.40,-65,1
1692988610,85.68,988.06,1010.59,187,24.92,22.37,-64,1
1692988910,81.87,987.96,1010.49,187,24.88,21.59,-65,1
1692989210,84.73,987.86,1010.39,187,24.82,22.09,-65,1
1692989511,88.81,987.81,1010.34,187,24.59,22.64,-65,1
1692989811,90.99,987.93,1010.46,187,24.43,22.88,-65,1
1692990111,90.58,988.10,1010.63,187,24.28,22.66,-65,1
1692990411,92.65,988.25,1010.78,187,24.10,22.85,-65,1
1692990711,94.26,988.38,1010.91,187,24.04,23.08,-64,1
1692991011,94.76,988.48,1011.01,187,23.96,23.08,-65,1
1692991311,92.19,988.64,1011.17,187,23.98,22.65,-65,1
1692991611,92.06,988.60,1011.13,187,23.97,22.62,-66,1
1692991911,91.07,988.50,1011.03,187,23.98,22.45,-65,1
1692992211,87.00,988.43,1010.96,187,24.03,21.75,-65,1
1692992511,87.06,988.45,1010.98,187,24.04,21.77,-65,1
1692992811,84.56,988.47,1011.00,187,24.05,21.30,-64,1
1692993111,86.52,988.49,1011.02,187,23.99,21.62,-65,1
1692993411,89.42,988.58,1011.11,187,23.89,22.06,-65,1
1692993711,90.77,988.60,1011.13,187,23.71,22.13,-65,1
1692994011,91.05,988.64,1011.17,187,23.70,22.17,-65,1
1692994311,89.93,988.70,1011.23,187,23.74,22.00,-64,1
1692994611,85.94,988.68,1011.21,187,23.81,21.33,-64,1
1692994911,86.07,988.78,1011.31,187,23.83,21.38,-63,1
1692995211,86.15,988.81,1011.34,187,23.82,21.38,-65,1
1692995511,88.10,988.80,1011.33,187,23.75,21.68,-65,1
1692995811,90.90,988.83,1011.36,187,23.60,22.04,-65,1
1692996111,90.44,988.85,1011.38,187,23.64,22.00,-64,1
1692996411,90.74,988.86,1011.39,187,23.59,22.00,-66,1
1692996711,91.53,988.86,1011.39,187,23.53,22.09,-66,1
1692997011,92.57,988.90,1011.43,187,23.37,22.11,-67,1
1692997311,91.45,988.93,1011.46,187,23.37,21.91,-67,1
1692997611,90.59,988.88,1011.41,187,23.42,21.81,-66,1
1692997911,88.71,988.93,1011.46,187,23.51,21.55,-66,1
1692998211,87.93,988.90,1011.43,187,23.53,21.43,-67,1
1692998511,87.51,988.91,1011.44,187,23.57,21.39,-66,1
1692998812,87.29,988.97,1011.50,187,23.59,21.37,-66,1
1692999112,86.17,988.91,1011.44,187,23.67,21.24,-66,1
1692999412,86.26,988.90,1011.43,187,23.69,21.27,-66,1
1692999712,86.19,988.90,1011.43,187,23.68,21.25,-66,1
1693000012,87.76,988.90,1011.43,187,23.65,21.52,-67,1
1693000312,89.46,988.73,1011.26,187,23.59,21.77,-66,1
1693000612,88.52,988.54,1011.07,187,23.56,21.57,-66,1
1693000912,89.66,988.44,1010.97,187,23.50,21.72,-66,1
1693001212,90.77,988.52,1011.05,187,23.40,21.82,-66,1
1693001512,91.59,988.59,1011.12,187,23.25,21.82,-66,1
1693001812,90.56,988.44,1010.97,187,23.23,21.61,-66,1
1693002112,91.83,988.42,1010.95,187,23.06,21.67,-66,1
1693002412,91.43,988.47,1011.00,187,23.00,21.54,-66,1
1693002712,91.53,988.51,1011.04,187,22.93,21.49,-66,1
1693003012,93.13,988.54,1011.07,187,22.81,21.66,-66,1
1693003312,94.03,988.43,1010.96,187,22.63,21.64,-67,1
1693003612,95.32,988.52,1011.05,187,22.43,21.66,-66,1
1693003912,98.47,988.45,1010.98,187,22.11,21.87,-67,1
1693004212,97.88,988.51,1011.04,187,22.13,21.80,-66,1
1693004512,98.81,988.43,1010.96,187,22.05,21.87,-66,1
1693004812,99.82,988.54,1011.07,187,21.97,21.96,-66,1
1693005112,100.00,988.55,1011.08,187,21.91,21.93,-65,1
1693005412,100.00,988.57,1011.10,187,21.93,21.95,-66,1
1693005712,99.78,988.67,1011.20,187,22.00,21.98,-66,1
1693006012,98.43,988.90,1011.43,187,22.14,21.90,-65,1
1693006312,97.24,988.85,1011.38,187,22.30,21.86,-66,1
1693006612,97.08,988.90,1011.43,187,22.31,21.84,-65,1
1693006912,97.83,988.85,1011.38,187,22.30,21.96,-66,1
1693007213,99.21,988.74,1011.27,187,22.19,22.08,-66,1
1693007513,99.16,988.67,1011.20,187,22.15,22.03,-65,1
1693007813,100.00,988.54,1011.07,187,21.96,21.98,-66,1
1693008113,100.00,988.51,1011.04,187,21.80,21.82,-65,1
1693008413,100.00,988.43,1010.96,187,21.70,21.72,-65,1
1693008713,100.00,988.51,1011.04,187,21.54,21.56,-65,1
1693009013,100.00,988.52,1011.05,187,21.42,21.44,-67,1
1693009313,100.00,988.51,1011.04,187,21.34,21.36,-65,1
1693009613,100.00,988.50,1011.03,187,21.18,21.20,-65,1
1693009913,100.00,988.41,1010.94,187,21.08,21.10,-65,1
1693010213,100.00,988.49,1011.03,187,21.06,21.08,-65,1
1693010513,100.00,988.43,1010.96,187,20.98,21.00,-65,1
1693010813,100.00,988.42,1010.95,187,20.96,20.98,-66,1
1693011113,100.00,988.46,1010.99,187,20.90,20.92,-66,1
1693011413,100.00,988.42,1010.95,187,20.86,20.88,-66,1
1693011713,100.00,988.44,1010.97,187,20.85,20.87,-65,1
1693012013,100.00,988.50,1011.03,187,20.81,20.83,-65,1
1693012313,100.00,988.51,1011.04,187,20.75,20.77,-65,1
1693012613,100.00,988.53,1011.06,187,20.70,20.72,-66,1
1693012913,100.00,988.56,1011.09,187,20.56,20.58,-66,1
1693013213,100.00,988.46,1010.99,187,20.47,20.49,-65,1
1693013513,100.00,988.46,1010.99,187,20.42,20.44,-65,1
1693013813,100.00,988.57,1011.10,187,20.29,20.31,-65,1
1693014113,100.00,988.54,1011.07,187,20.26,20.28,-65,1
1693014413,100.00,988.62,1011.15,187,20.16,20.18,-65,1
1693014713,100.00,988.60,1011.13,187,20.16,20.18,-66,1
1693015013,100.00,988.57,1011.10,187,20.16,20.18,-66,1
1693015313,100.00,988.58,1011.11,187,20.11,20.13,-65,1
1693015613,100.00,988.49,1011.02,187,20.08,20.10,-66,1
1693015913,100.00,988.49,1011.02,187,19.98,20.00,-65,1
1693016214,100.00,988.55,1011.08,187,19.93,19.95,-65,1
1693016514,100.00,988.53,1011.06,187,19.86,19.88,-65,1
1693016814,100.00,988.51,1011.04,187,19.78,19.80,-65,1
1693017114,100.00,988.55,1011.08,187,19.69,19.71,-65,1
1693017414,100.00,988.46,1010.99,187,19.67,19.69,-65,1
1693017714,100.00,988.53,1011.06,187,19.52,19.54,-65,1
1693018014,100.00,988.52,1011.05,187,19.51,19.53,-65,1
1693018314,100.00,988.51,1011.04,187,19.54,19.56,-65,1
1693018614,100.00,988.39,1010.92,187,19.51,19.53,-66,1
1693018914,100.00,988.44,1010.97,187,19.41,19.43,-65,1
1693019214,100.00,988.51,1011.04,187,19.35,19.37,-65,1
1693019514,100.00,988.61,1011.14,187,19.39,19.41,-65,1
1693019814,100.00,988.66,1011.19,187,19.42,19.44,-66,1
1693020114,100.00,988.73,1011.26,187,19.38,19.40,-65,1
1693020414,100.00,988.84,1011.37,187,19.42,19.44,-65,1
1693020714,100.00,988.89,1011.42,187,19.40,19.42,-65,1
1693021014,100.00,988.87,1011.40,187,19.34,19.36,-65,1
1693021314,100.00,988.86,1011.39,187,19.31,19.33,-65,1
1693021920,100.00,988.90,1011.43,187,19.36,19.38,-65,1
1693022220,100.00,988.96,1011.49,187,19.29,19.31,-65,1
1693022520,100.00,989.11,1011.64,187,19.28,19.30,-66,1
1693022820,100.00,989.17,1011.70,187,19.23,19.25,-65,1
1693023120,100.00,989.25,1011.78,187,19.29,19.31,-64,1
1693023420,100.00,989.28,1011.81,187,19.37,19.39,-65,1
1693023720,100.00,989.39,1011.92,187,19.40,19.42,-66,1
1693024020,100.00,989.44,1011.97,187,19.47,19.49,-65,1
1693024321,100.00,989.51,1012.04,187,19.56,19.58,-65,1
1693024621,100.00,989.56,1012.10,187,19.66,19.68,-65,1
1693024921,100.00,989.69,1012.22,187,19.79,19.81,-65,1
1693025221,100.00,989.70,1012.23,187,19.88,19.90,-65,1
1693025521,100.00,989.78,1012.31,187,19.95,19.97,-65,1
1693025821,100.00,989.85,1012.38,187,20.00,20.02,-65,1
1693026121,100.00,989.83,1012.36,187,20.05,20.07,-65,1
1693026421,100.00,989.91,1012.44,187,20.06,20.08,-65,1
1693026721,100.00,989.97,1012.50,187,20.14,20.16,-64,1
1693027021,100.00,989.83,1012.36,187,20.22,20.24,-64,1
1693027321,100.00,989.93,1012.46,187,20.30,20.32,-66,1
1693027621,100.00,989.95,1012.48,187,20.40,20.42,-65,1
1693027921,100.00,989.90,1012.43,187,20.60,20.62,-64,1
1693028221,100.00,989.93,1012.46,187,20.69,20.71,-65,1
1693028521,100.00,989.98,1012.51,187,20.82,20.84,-64,1
1693028821,100.00,990.05,1012.58,187,20.98,21.00,-65,1
1693029121,100.00,990.00,1012.53,187,21.13,21.15,-64,1
1693029421,100.00,989.93,1012.46,187,21.33,21.35,-65,1
1693029721,100.00,989.96,1012.49,187,21.55,21.57,-64,1
1693030021,100.00,989.96,1012.49,187,21.78,21.80,-64,1
1693030321,100.00,989.89,1012.42,187,21.94,21.96,-65,1
1693030621,100.00,989.88,1012.41,187,22.14,22.16,-64,1
1693030921,100.00,989.97,1012.50,187,22.34,22.36,-65,1
1693031221,97.69,990.06,1012.59,187,22.65,22.28,-66,1
1693031521,98.32,990.05,1012.58,187,22.76,22.50,-65,1
1693031821,96.36,990.10,1012.63,187,23.02,22.42,-65,1
1693032121,96.60,990.12,1012.65,187,23.07,22.52,-65,1
1693032421,94.43,990.19,1012.72,187,23.34,22.41,-65,1
1693032721,90.46,990.18,1012.71,187,23.60,21.96,-64,1
1693033021,91.37,990.22,1012.75,187,23.78,22.30,-65,1
1693033322,90.24,990.19,1012.72,187,23.97,22.29,-65,1
1693033622,87.55,990.11,1012.64,187,24.20,22.02,-66,1
1693033922,86.99,990.20,1012.73,187,24.48,22.19,-65,1
1693034222,82.49,990.25,1012.78,187,24.82,21.65,-65,1
1693034522,82.43,990.24,1012.77,187,24.98,21.79,-65,1
1693034822,78.81,990.29,1012.82,187,25.09,21.17,-65,1
1693035122,75.87,990.28,1012.81,187,25.37,20.82,-65,1
1693035422,75.79,990.24,1012.77,187,25.55,20.98,-65,1
1693035722,76.68,990.32,1012.85,187,25.84,21.45,-66,1
1693036022,72.79,990.37,1012.90,187,26.07,20.82,-66,1
1693036322,69.38,990.44,1012.97,187,26.39,20.35,-66,1
1693036622,69.34,990.48,1013.01,187,26.41,20.36,-65,1
1693036922,66.63,990.39,1012.92,187,26.67,19.96,-64,1
1693037222,67.93,990.39,1012.92,187,27.00,20.59,-65,1
1693037522,65.98,990.43,1012.96,187,27.17,20.28,-65,1
1693037822,64.00,990.53,1013.06,187,27.40,20.00,-66,1
1693038122,64.71,990.48,1013.01,187,27.45,20.23,-66,1
1693038422,65.27,990.58,1013.11,187,27.65,20.56,-65,1
1693038722,60.52,990.61,1013.14,187,27.92,19.59,-66,1
1693039022,64.86,990.60,1013.13,187,27.75,20.55,-65,1
1693039322,63.49,990.60,1013.13,187,28.08,20.52,-64,1
1693039622,60.26,990.57,1013.10,187,28.67,20.23,-65,1
1693039922,59.52,990.54,1013.07,187,28.81,20.16,-65,1
1693040222,61.74,990.43,1012.96,187,28.76,20.70,-66,1
1693040522,62.00,990.48,1013.01,187,29.07,21.06,-66,1
1693040822,62.24,990.48,1013.01,187,29.09,21.15,-66,1
1693041122,60.81,990.48,1013.01,187,29.32,20.99,-66,1
1693041422,60.85,990.45,1012.98,187,29.04,20.73,-67,1
1693041722,64.08,990.39,1012.92,187,28.62,21.18,-67,1
1693042022,62.77,990.34,1012.87,187,28.49,20.72,-66,1
1693042323,61.49,990.36,1012.89,187,28.22,20.13,-66,1
1693042623,63.67,990.35,1012.88,187,27.92,20.41,-67,1
1693042923,65.19,990.35,1012.88,187,27.93,20.80,-66,1
1693043223,64.34,990.28,1012.81,187,27.97,20.63,-66,1
1693043523,65.34,990.30,1012.83,187,28.14,21.04,-66,1
1693043823,63.50,990.30,1012.83,187,28.48,20.90,-67,1
1693044123,62.03,990.29,1012.82,187,28.58,20.61,-66,1
1693044423,61.24,990.22,1012.75,187,28.78,20.59,-66,1
1693044723,62.58,990.20,1012.73,187,28.80,20.96,-66,1
1693045023,59.24,990.31,1012.84,187,29.23,20.48,-67,1
1693045323,58.31,990.28,1012.81,187,29.39,20.37,-66,1
1693045623,59.05,990.33,1012.86,187,29.65,20.82,-67,1
1693045923,58.94,990.28,1012.81,187,29.73,20.86,-65,1
1693046223,55.84,990.28,1012.81,187,30.71,20.90,-67,1
1693046523,52.06,990.29,1012.82,187,31.35,20.35,-67,1
1693046823,52.90,990.20,1012.73,187,31.59,20.83,-66,1
1693047123,52.69,990.14,1012.67,187,31.50,20.68,-67,1
1693047423,50.02,990.01,1012.54,187,31.58,19.91,-66,1
1693047723,49.73,989.96,1012.49,187,32.34,20.51,-66,1
1693048023,50.09,989.88,1012.41,187,31.71,20.05,-66,1
1693048323,49.91,989.86,1012.39,187,32.26,20.50,-65,1
1693048623,49.38,989.93,1012.46,187,32.07,20.16,-69,1
1693048923,48.27,990.01,1012.54,187,32.16,19.87,-69,1
1693049223,47.60,990.11,1012.64,187,32.20,19.68,-70,1
1693049523,48.23,990.22,1012.75,187,31.73,19.46,-66,1
1693049823,50.22,990.21,1012.74,187,31.15,19.59,-66,1
1693050123,53.25,990.26,1012.79,187,30.63,20.05,-66,1
1693050423,51.36,990.28,1012.81,187,31.27,20.06,-66,1
1693050724,49.12,990.09,1012.62,187,31.74,19.77,-67,1
1693051024,45.47,989.99,1012.52,187,32.84,19.52,-64,1
1693051324,48.15,989.89,1012.42,187,32.36,20.01,-66,1
1693051624,45.13,989.95,1012.48,187,32.73,19.30,-66,1
1693051924,45.53,989.88,1012.41,187,32.64,19.36,-65,1
1693052224,47.76,989.79,1012.32,187,32.46,19.97,-65,1
1693052524,50.01,989.72,1012.25,187,32.19,20.47,-67,1
1693052824,48.05,989.74,1012.27,187,32.29,19.91,-67,1
1693053124,49.71,989.79,1012.32,187,31.58,19.81,-65,1
1693053424,52.29,989.82,1012.35,187,31.14,20.23,-65,1
1693053724,51.92,989.74,1012.27,187,31.05,20.03,-65,1
1693054024,54.72,989.82,1012.35,187,30.72,20.57,-65,1
1693054324,55.30,989.75,1012.28,187,30.16,20.23,-67,1
1693054624,55.26,989.59,1012.12,187,29.95,20.02,-68,1
1693054924,55.31,989.42,1011.95,187,29.70,19.80,-69,1
1693055224,54.78,989.53,1012.06,187,29.71,19.66,-67,1
1693055524,56.09,989.68,1012.21,187,29.48,19.82,-67,1
1693055824,59.05,989.64,1012.17,187,29.17,20.37,-67,1
1693056124,61.01,989.62,1012.15,187,29.09,20.82,-68,1
1693056424,58.37,989.66,1012.19,187,29.20,20.21,-68,1
1693056724,60.54,989.57,1012.10,187,29.09,20.70,-67,1
1693057024,59.30,989.57,1012.10,187,29.09,20.36,-67,1
1693057324,58.41,989.57,1012.10,187,29.01,20.04,-67,1
1693057624,58.83,989.59,1012.12,187,29.02,20.17,-68,1
1693057924,59.00,989.57,1012.10,187,28.94,20.14,-67,1
1693058224,59.80,989.51,1012.04,187,28.92,20.34,-68,1
1693058524,61.66,989.44,1011.97,187,28.78,20.70,-67,1
1693058825,60.55,989.45,1011.98,187,28.77,20.40,-67,1
1693059125,59.64,989.50,1012.03,187,28.78,20.16,-67,1
1693059425,58.91,989.49,1012.02,187,28.80,19.98,-68,1
1693059725,58.25,989.52,1012.05,187,28.87,19.87,-67,1
1693060025,58.98,989.46,1011.99,187,28.57,19.79,-67,1
1693060325,59.10,989.47,1012.00,187,28.40,19.66,-67,1
1693060625,59.49,989.50,1012.03,187,28.38,19.75,-67,1
1693060925,57.53,989.46,1011.99,187,28.29,19.13,-67,1
1693061225,57.04,989.41,1011.94,187,28.10,18.81,-66,1
1693061525,58.65,989.39,1011.92,187,27.86,19.03,-68,1
1693061825,58.56,989.40,1011.93,187,27.83,18.98,-67,1
1693062125,60.08,989.47,1012.00,187,27.57,19.15,-67,1
1693062425,60.79,989.40,1011.93,187,27.39,19.17,-68,1
1693062725,62.05,989.51,1012.04,187,27.14,19.26,-68,1
1693063025,62.07,989.55,1012.08,187,27.08,19.21,-67,1
1693063325,63.03,989.61,1012.14,187,27.00,19.38,-68,1
1693063625,63.04,989.42,1011.95,187,27.02,19.40,-68,1
1693063925,64.46,989.39,1011.92,187,26.85,19.60,-68,1
1693064225,64.75,989.49,1012.02,187,27.03,19.84,-66,1
1693064525,64.11,989.50,1012.03,187,27.49,20.12,-67,1
1693064825,63.99,989.54,1012.07,187,27.80,20.38,-67,1
1693065125,62.21,989.54,1012.07,187,28.36,20.45,-67,1
1693065425,63.41,989.54,1012.07,187,28.44,20.84,-66,1
1693065725,64.07,989.50,1012.03,187,28.38,20.95,-66,1
1693066025,65.76,989.43,1011.96,187,28.01,21.02,-65,1
1693066325,66.20,989.44,1011.97,187,27.93,21.05,-65,1
1693066625,67.42,989.42,1011.95,187,27.52,20.96,-66,1
1693066925,69.88,989.34,1011.87,187,26.95,21.00,-65,1
1693067225,71.58,989.38,1011.91,187,26.75,21.20,-65,1
1693067525,73.33,989.42,1011.95,187,26.53,21.38,-67,1
1693067826,72.97,989.45,1011.98,187,26.68,21.45,-65,1
1693068126,74.44,989.47,1012.00,187,26.51,21.61,-65,1
1693068426,74.55,989.44,1011.97,187,26.46,21.59,-66,1
1693068726,76.97,989.41,1011.94,187,26.14,21.80,-65,1
1693069026,76.64,989.47,1012.00,187,26.15,21.74,-66,1
1693069326,77.57,989.58,1012.11,187,25.96,21.75,-66,1
1693069626,79.39,989.62,1012.15,187,25.59,21.77,-65,1
1693069926,80.96,989.61,1012.14,187,25.40,21.91,-66,1
1693070226,81.93,989.64,1012.17,187,25.22,21.93,-66,1
1693070526,83.33,989.67,1012.20,187,25.04,22.03,-64,1
1693070826,84.93,989.64,1012.17,187,24.82,22.13,-65,1
1693071126,85.83,989.69,1012.22,187,24.62,22.11,-65,1
1693071426,86.70,989.81,1012.34,187,24.44,22.09,-65,1
1693071726,87.52,989.82,1012.35,187,24.34,22.15,-65,1
1693072026,88.60,989.88,1012.41,187,24.19,22.20,-66,1
1693072326,91.31,989.91,1012.44,187,23.91,22.42,-65,1
1693072626,92.77,989.96,1012.49,187,23.71,22.49,-65,1
1693072926,93.88,989.98,1012.51,187,23.59,22.56,-65,1
1693073226,94.55,989.90,1012.43,187,23.47,22.56,-65,1
1693073526,95.43,989.89,1012.42,187,23.27,22.51,-65,1
1693073826,96.48,989.98,1012.51,187,23.11,22.53,-66,1
1693074126,97.87,990.03,1012.56,187,22.92,22.58,-65,1
1693074426,98.83,990.20,1012.73,187,22.82,22.64,-66,1
1693074726,99.38,990.21,1012.74,187,22.74,22.65,-65,1
1693075026,100.00,990.21,1012.74,187,22.55,22.57,-66,1
1693075326,100.00,990.21,1012.74,187,22.39,22.41,-65,1
1693075626,100.00,990.09,1012.62,187,22.32,22.34,-65,1
1693075926,100.00,990.19,1012.72,187,22.25,22.27,-65,1
1693076226,100.00,990.31,1012.84,187,22.24,22.26,-65,1
1693076527,100.00,990.26,1012.79,187,22.04,22.06,-65,1
1693076827,100.00,990.31,1012.84,187,21.96,21.98,-65,1
1693077127,100.00,990.35,1012.88,187,22.00,22.02,-66,1
1693077427,100.00,990.42,1012.95,187,21.89,21.91,-66,1
1693077727,100.00,990.44,1012.97,187,21.76,21.78,-65,1
1693078027,100.00,990.45,1012.98,187,21.59,21.61,-64,1
1693078327,100.00,990.38,1012.91,187,21.52,21.54,-64,1
1693078627,100.00,990.34,1012.87,187,21.41,21.43,-64,1
1693078927,100.00,990.29,1012.82,187,21.36,21.38,-65,1
1693079227,100.00,990.29,1012.82,187,21.35,21.37,-64,1
1693079527,100.00,990.36,1012.89,187,21.33,21.35,-64,1
1693079827,100.00,990.39,1012.92,187,21.27,21.29,-65,1
1693080127,100.00,990.35,1012.88,187,21.12,21.14,-64,1
1693080427,100.00,990.33,1012.86,187,21.06,21.08,-64,1
1693080727,100.00,990.37,1012.90,187,20.92,20.94,-64,1
1693081027,100.00,990.39,1012.92,187,20.93,20.95,-65,1
1693081327,100.00,990.47,1013.00,187,20.97,20.99,-64,1
1693081627,100.00,990.38,1012.91,187,20.96,20.98,-65,1
1693081927,100.00,990.32,1012.85,187,20.80,20.82,-65,1
1693082227,100.00,990.23,1012.76,187,20.70,20.72,-66,1
1693082527,100.00,990.06,1012.59,187,20.62,20.64,-64,1
1693082827,100.00,989.93,1012.46,187,20.45,20.47,-64,1
1693083127,100.00,989.92,1012.45,187,20.28,20.30,-64,1
1693083427,100.00,989.82,1012.35,187,20.17,20.19,-64,1
1693083727,100.00,989.65,1012.18,187,20.11,20.13,-64,1
1693084027,100.00,989.60,1012.13,187,20.00,20.02,-65,1
1693084327,100.00,989.72,1012.25,187,19.94,19.96,-64,1
1693084628,100.00,989.80,1012.33,187,19.89,19.91,-64,1
1693084928,100.00,989.83,1012.36,187,19.88,19.90,-64,1
1693085228,100.00,989.89,1012.42,187,19.82,19.84,-64,1
1693085528,100.00,989.99,1012.52,187,19.73,19.75,-64,1
1693085828,100.00,989.98,1012.51,187,19.70,19.72,-65,1
1693086128,100.00,989.84,1012.37,187,19.63,19.65,-65,1
1693086428,100.00,989.79,1012.32,187,19.54,19.56,-64,1
1693086728,100.00,989.76,1012.29,187,19.44,19.46,-64,1
1693087028,100.00,989.72,1012.25,187,19.38,19.40,-64,1
1693087328,100.00,989.68,1012.21,187,19.39,19.41,-65,1
1693087628,100.00,989.70,1012.23,187,19.40,19.42,-65,1
1693087928,100.00,989.72,1012.25,187,19.45,19.47,-64,1
1693088228,100.00,989.72,1012.25,187,19.38,19.40,-64,1
1693088528,100.00,989.72,1012.25,187,19.29,19.31,-63,1
1693088828,100.00,989.97,1012.50,187,19.16,19.18,-64,1
1693089128,100.00,990.44,1012.97,187,19.19,19.21,-64,1
1693089428,100.00,990.61,1013.14,187,19.17,19.19,-64,1
1693089728,100.00,990.61,1013.14,187,19.13,19.15,-63,1
1693090028,100.00,990.38,1012.91,187,19.21,19.23,-64,1
1693090328,100.00,990.21,1012.74,187,19.22,19.24,-64,1
1693090628,100.00,990.18,1012.71,187,19.17,19.19,-64,1
1693090928,100.00,990.04,1012.57,187,19.07,19.09,-64,1
1693091228,100.00,989.93,1012.46,187,19.09,19.11,-65,1
1693091528,100.00,989.81,1012.34,187,19.07,19.09,-64,1
1693091828,100.00,989.45,1011.98,187,19.17,19.19,-63,1
1693092128,100.00,989.11,1011.64,187,19.23,19.25,-63,1
1693092428,100.00,988.88,1011.41,187,19.34,19.36,-64,1
1693092728,100.00,988.97,1011.50,187,19.42,19.44,-64,1
1693093028,100.00,989.18,1011.71,187,19.50,19.52,-64,1
1693093328,100.00,989.27,1011.80,187,19.62,19.64,-64,1
1693093629,100.00,989.14,1011.67,187,19.53,19.55,-64,1
1693093929,100.00,988.91,1011.44,187,19.54,19.56,-63,1
1693094229,100.00,988.90,1011.43,187,19.57,19.59,-64,1
1693094529,100.00,988.90,1011.43,187,19.59,19.61,-65,1
1693094829,100.00,988.95,1011.48,187,19.60,19.62,-64,1
1693095129,100.00,989.37,1011.90,187,19.68,19.70,-64,1
1693095429,100.00,989.39,1011.92,187,19.63,19.65,-65,1
1693095729,100.00,989.41,1011.94,187,19.60,19.62,-64,1
1693096029,100.00,989.48,1012.01,187,19.62,19.64,-64,1
1693096329,100.00,989.50,1012.03,187,19.69,19.71,-65,1
1693096629,100.00,989.51,1012.04,187,19.59,19.61,-66,1
1693096929,100.00,989.50,1012.03,187,19.57,19.59,-66,1
1693097229,100.00,989.57,1012.10,187,19.55,19.57,-66,1
1693097529,100.00,989.64,1012.17,187,19.51,19.53,-66,1
1693097829,100.00,989.85,1012.38,187,19.54,19.56,-66,1
1693098129,100.00,990.13,1012.66,187,19.61,19.63,-66,1
1693098429,100.00,990.31,1012.84,187,19.55,19.57,-67,1
1693098729,100.00,990.38,1012.91,187,19.51,19.53,-67,1
1693099029,100.00,990.36,1012.89,187,19.44,19.46,-65,1
1693099329,100.00,990.23,1012.76,187,19.42,19.44,-64,1
1693099629,100.00,989.95,1012.48,187,19.36,19.38,-64,1
1693099929,100.00,989.86,1012.39,187,19.23,19.25,-65,1
1693100229,100.00,989.87,1012.40,187,19.23,19.25,-65,1
1693100529,100.00,990.05,1012.58,187,19.19,19.21,-66,1
1693100829,100.00,990.14,1012.67,187,19.30,19.32,-65,1
1693101129,100.00,990.11,1012.64,187,19.23,19.25,-64,1
1693101429,100.00,990.06,1012.59,187,19.15,19.17,-64,1
1693101729,100.00,990.06,1012.59,187,19.16,19.18,-65,1
1693102029,100.00,990.02,1012.55,187,18.99,19.01,-65,1
1693102330,100.00,989.80,1012.33,187,19.03,19.05,-66,1
1693102630,100.00,989.69,1012.22,187,18.98,19.00,-66,1
1693102930,100.00,989.62,1012.15,187,18.98,19.00,-66,1
1693103230,100.00,989.40,1011.93,187,18.94,18.96,-66,1
1693103530,100.00,989.21,1011.74,187,18.86,18.88,-66,1
1693103830,100.00,989.15,1011.68,187,18.79,18.80,-66,1
1693104130,100.00,989.15,1011.68,187,18.78,18.79,-66,1
1693104430,100.00,989.15,1011.68,187,18.77,18.78,-66,1
1693104730,100.00,989.16,1011.69,187,18.80,18.81,-66,1
1693105030,100.00,989.10,1011.63,187,18.81,18.82,-65,1
1693105330,100.00,989.01,1011.54,187,18.82,18.83,-66,1
1693105630,100.00,988.81,1011.34,187,18.81,18.82,-66,1
1693105930,100.00,988.79,1011.32,187,18.74,18.75,-66,1
1693106230,100.00,988.87,1011.40,187,18.78,18.79,-66,1
1693106530,100.00,988.88,1011.41,187,18.73,18.74,-65,1
1693106830,100.00,989.04,1011.57,187,18.68,18.69,-65,1
1693107130,100.00,989.12,1011.65,187,18.61,18.62,-65,1
1693107430,100.00,989.13,1011.66,187,18.48,18.49,-66,1
1693107730,100.00,989.17,1011.70,187,18.42,18.43,-66,1
1693108030,100.00,989.16,1011.69,187,18.34,18.35,-66,1
1693108330,100.00,989.26,1011.79,187,18.28,18.29,-66,1
1693108630,100.00,989.42,1011.95,187,18.22,18.23,-65,1
1693108930,100.00,989.49,1012.02,187,18.18,18.19,-66,1
1693109230,100.00,989.55,1012.08,187,18.10,18.11,-66,1
1693109530,100.00,989.53,1012.06,187,18.10,18.11,-65,1
1693109830,100.00,989.54,1012.07,187,18.01,18.02,-66,1
1693110130,100.00,989.67,1012.20,187,18.04,18.05,-66,1
1693110430,100.00,989.74,1012.27,187,17.99,18.00,-66,1
1693110730,100.00,989.72,1012.25,187,17.92,17.93,-66,1
1693111030,100.00,989.76,1012.29,187,17.90,17.91,-67,1
1693111331,100.00,990.01,1012.54,187,17.92,17.93,-67,1
1693111631,100.00,990.11,1012.64,187,17.99,18.00,-67,1
1693111931,100.00,990.11,1012.64,187,17.88,17.89,-66,1
1693112231,100.00,990.18,1012.71,187,18.04,18.05,-66,1
1693112531,100.00,990.08,1012.61,187,18.04,18.05,-67,1
1693112831,100.00,990.21,1012.74,187,18.19,18.20,-66,1
1693113131,100.00,990.22,1012.75,187,18.30,18.31,-65,1
1693113431,100.00,990.36,1012.89,187,18.46,18.47,-66,1
1693113731,100.00,990.48,1013.01,187,18.54,18.55,-66,1
1693114031,100.00,990.46,1012.99,187,18.62,18.63,-66,1
1693114331,100.00,990.24,1012.77,187,18.74,18.75,-66,1
1693114631,100.00,990.27,1012.80,187,18.86,18.88,-66,1
1693114931,100.00,990.32,1012.85,187,18.99,19.01,-67,1
1693115231,100.00,990.32,1012.85,187,19.12,19.14,-66,1
1693115531,100.00,990.43,1012.96,187,19.25,19.27,-66,1
1693115831,100.00,990.59,1013.12,187,19.36,19.38,-65,1
1693116131,100.00,990.63,1013.16,187,19.43,19.45,-65,1
1693116431,100.00,990.47,1013.00,187,19.54,19.56,-66,1
1693116731,100.00,990.46,1012.99,187,19.65,19.67,-66,1
1693117031,100.00,990.47,1013.00,187,19.83,19.85,-66,1
1693117331,100.00,990.50,1013.03,187,19.88,19.90,-66,1
1693117631,100.00,990.45,1012.98,187,20.02,20.04,-65,1
1693117931,100.00,990.46,1012.99,187,20.16,20.18,-65,1
1693118231,100.00,990.49,1013.02,187,20.34,20.36,-66,1
1693118531,100.00,990.16,1012.69,187,20.48,20.50,-65,1
1693118831,100.00,990.06,1012.59,187,20.60,20.62,-67,1
1693119131,100.00,990.06,1012.59,187,20.94,20.96,-66,1
1693119431,100.00,990.13,1012.66,187,21.17,21.19,-67,1
1693119731,100.00,990.29,1012.82,187,21.48,21.50,-67,1
1693120032,100.00,990.31,1012.84,187,21.74,21.76,-67,1
1693120332,98.18,990.40,1012.93,187,21.91,21.63,-66,1
1693120632,96.27,990.45,1012.98,187,22.08,21.47,-66,1
1693120932,96.72,990.49,1013.02,187,22.27,21.74,-65,1
1693121232,92.94,990.50,1013.03,187,22.52,21.34,-65,1
1693121532,91.12,990.33,1012.86,187,22.84,21.33,-66,1
1693121832,89.64,990.20,1012.73,187,23.01,21.23,-65,1
1693122132,89.41,990.12,1012.65,187,23.21,21.39,-64,1
1693122432,86.90,990.30,1012.83,187,23.60,21.31,-64,1
1693122732,86.72,990.32,1012.85,187,23.76,21.43,-65,1
1693123032,83.58,990.32,1012.85,187,23.81,20.88,-66,1
1693123332,83.26,990.27,1012.80,187,24.20,21.20,-65,1
1693123632,81.82,990.18,1012.71,187,24.33,21.04,-67,1
1693123932,80.07,990.14,1012.67,187,24.69,21.04,-66,1
1693124232,80.79,990.11,1012.64,187,24.85,21.34,-65,1
1693124532,77.39,990.18,1012.71,187,25.00,20.78,-66,1
1693124832,77.67,990.17,1012.70,187,25.15,20.99,-67,1
1693125132,78.78,990.28,1012.81,187,25.39,21.45,-66,1
1693125432,76.64,990.26,1012.79,187,25.58,21.19,-66,1
1693125732,75.51,990.11,1012.64,187,25.97,21.32,-66,1
1693126032,74.82,989.92,1012.45,187,26.09,21.29,-66,1
1693126332,75.54,989.75,1012.28,187,26.20,21.55,-67,1
1693126632,77.41,989.57,1012.10,187,26.03,21.79,-65,1
1693126932,76.61,989.43,1011.96,187,26.14,21.72,-66,1
1693127232,75.53,989.45,1011.98,187,26.37,21.71,-66,1
1693127532,77.49,989.48,1012.01,187,25.91,21.69,-66,1
1693127832,76.50,989.63,1012.16,187,26.45,22.00,-68,1
1693128132,74.81,989.54,1012.07,187,26.98,22.15,-66,1
1693128432,73.17,989.31,1011.84,187,27.07,21.87,-65,1
1693128733,72.43,989.29,1011.82,187,27.27,21.89,-65,1
1693129033,72.04,989.39,1011.92,187,27.55,22.07,-66,1
1693129333,69.13,989.35,1011.88,187,27.72,21.56,-65,1
1693129633,70.80,989.29,1011.82,187,27.89,22.11,-66,1
1693129933,69.29,989.11,1011.64,187,27.47,21.36,-65,1
1693130233,71.52,988.93,1011.46,187,27.09,21.51,-64,1
1693130533,71.66,988.85,1011.38,187,27.13,21.58,-66,1
1693130833,72.17,989.03,1011.56,187,26.76,21.35,-65,1
1693131133,70.67,989.08,1011.61,187,27.17,21.39,-66,1
1693131433,71.09,989.12,1011.65,187,27.27,21.59,-66,1
1693131733,70.48,988.99,1011.52,187,27.34,21.51,-66,1
1693132033,72.66,988.94,1011.47,187,27.17,21.85,-66,1
1693132333,72.18,988.77,1011.30,187,26.84,21.42,-64,1
1693132633,72.69,988.72,1011.25,187,26.59,21.30,-64,1
1693132933,72.56,988.73,1011.26,187,26.76,21.43,-65,1
1693133233,69.97,988.80,1011.33,187,27.15,21.21,-65,1
1693133533,70.33,988.77,1011.30,187,27.42,21.56,-65,1
1693133833,68.74,988.56,1011.09,187,27.30,21.07,-65,1
1693134133,69.11,988.42,1010.95,187,27.07,20.94,-66,1
1693134433,72.32,988.46,1010.99,187,27.25,21.85,-65,1
1693134733,71.88,988.61,1011.14,187,27.06,21.57,-65,1
1693135033,70.54,988.75,1011.28,187,27.06,21.26,-66,1
1693135333,72.77,988.60,1011.13,187,26.98,21.69,-65,1
1693135633,70.22,988.65,1011.18,187,27.58,21.68,-65,1
1693135933,72.41,988.56,1011.09,187,27.44,22.05,-65,1
1693136233,68.73,988.47,1011.00,187,27.70,21.45,-65,1
1693136533,72.31,988.26,1010.79,187,27.41,22.00,-65,1
1693136833,70.31,988.17,1010.70,187,27.92,22.03,-65,1
1693137134,69.11,988.39,1010.92,187,28.03,21.85,-65,1
1693137434,70.71,988.37,1010.90,187,28.24,22.43,-65,1
1693137734,69.60,988.33,1010.86,187,27.96,21.90,-65,1
1693138034,70.95,988.36,1010.89,187,27.67,21.94,-65,1
1693138334,71.03,988.22,1010.75,187,27.57,21.86,-65,1
1693138634,66.90,988.22,1010.76,187,28.66,21.92,-65,1
1693138934,66.56,988.18,1010.71,187,28.33,21.52,-66,1
1693139234,70.65,988.03,1010.56,187,27.88,22.07,-64,1
1693139534,70.25,987.95,1010.48,187,27.85,21.95,-65,1
1693139834,68.78,988.07,1010.60,187,27.81,21.56,-65,1
1693140134,72.01,987.98,1010.51,187,27.56,22.08,-66,1
1693140434,68.37,987.83,1010.36,187,28.30,21.93,-67,1
1693140734,64.01,987.71,1010.24,187,29.73,22.21,-66,1
1693141034,62.89,987.74,1010.27,187,30.46,22.61,-66,1
1693141334,63.40,987.63,1010.16,187,30.08,22.38,-66,1
1693141634,65.58,987.64,1010.17,187,29.27,22.17,-66,1
1693141934,67.08,987.50,1010.03,187,28.93,22.22,-65,1
1693142234,67.04,987.34,1009.87,187,28.63,21.93,-66,1
1693142534,68.41,987.31,1009.84,187,28.08,21.73,-65,1
1693142834,71.06,987.24,1009.77,187,27.94,22.22,-66,1
1693143134,70.67,987.20,1009.73,187,27.56,21.77,-66,1
1693143434,71.81,987.24,1009.77,187,27.33,21.81,-66,1
1693143734,72.53,987.11,1009.64,187,27.10,21.75,-66,1
1693144034,73.09,987.14,1009.67,187,27.00,21.78,-66,1
1693144334,74.32,987.15,1009.68,187,27.17,22.22,-65,1
1693144634,73.59,987.20,1009.73,187,27.30,22.18,-65,1
1693144934,73.70,987.29,1009.82,187,27.45,22.35,-66,1
1693145234,72.30,987.29,1009.82,187,27.48,22.07,-66,1
1693145535,73.67,987.27,1009.80,187,27.58,22.47,-66,1
1693145835,69.11,987.21,1009.74,187,28.33,22.14,-65,1
1693146135,67.25,987.13,1009.66,187,28.65,21.99,-66,1
1693146435,68.08,987.08,1009.61,187,28.58,22.13,-66,1
1693146735,68.85,986.95,1009.48,187,28.37,22.11,-65,1
1693147035,67.54,986.96,1009.49,187,29.03,22.43,-66,1
1693147335,67.55,986.88,1009.41,187,29.23,22.62,-66,1
1693147635,66.82,986.77,1009.30,187,29.23,22.44,-66,1
1693147935,64.60,986.79,1009.32,187,29.60,22.24,-66,1
1693148235,63.56,986.82,1009.35,187,29.83,22.19,-65,1
1693148535,64.88,986.76,1009.29,187,29.41,22.13,-65,1
1693148835,64.90,986.84,1009.37,187,29.50,22.22,-65,1
1693149135,66.54,986.76,1009.29,187,29.23,22.37,-66,1
1693149435,69.56,986.65,1009.18,187,28.93,22.82,-67,1
1693149735,69.89,986.66,1009.19,187,28.98,22.94,-67,1
1693150035,69.67,986.62,1009.15,187,28.79,22.71,-67,1
1693150335,73.14,986.49,1009.02,187,28.15,22.90,-66,1
1693150635,71.27,986.64,1009.17,187,27.97,22.30,-66,1
1693150935,73.94,986.66,1009.19,187,27.74,22.68,-66,1
1693151235,75.38,986.57,1009.10,187,27.22,22.50,-66,1
1693151535,76.55,986.54,1009.07,187,26.87,22.42,-66,1
1693151835,79.14,986.51,1009.04,187,26.44,22.55,-66,1
1693152135,79.91,986.44,1008.97,187,26.12,22.39,-66,1
1693152435,82.25,986.40,1008.93,187,25.81,22.57,-66,1
1693152735,83.53,986.29,1008.82,187,25.49,22.51,-65,1
1693153035,84.20,986.37,1008.90,187,25.46,22.61,-65,1
1693153335,85.55,986.34,1008.87,187,25.32,22.74,-66,1
1693153635,85.28,986.18,1008.71,187,25.28,22.65,-65,1
1693153935,85.44,985.96,1008.49,187,25.18,22.58,-66,1
1693154236,85.24,985.94,1008.47,187,25.24,22.60,-66,1
1693154536,85.25,985.83,1008.36,187,25.00,22.37,-66,1
1693154836,86.35,985.90,1008.43,187,24.95,22.53,-66,1
1693155136,87.56,985.86,1008.39,187,24.84,22.65,-66,1
1693155436,88.52,985.86,1008.39,187,24.70,22.69,-65,1
1693155736,89.03,985.86,1008.39,187,24.49,22.58,-66,1
1693156036,90.62,985.86,1008.39,187,24.29,22.67,-66,1
1693156336,89.47,985.91,1008.44,187,24.31,22.48,-67,1
1693156636,90.38,985.90,1008.43,187,24.14,22.48,-65,1
1693156936,89.74,985.87,1008.40,187,24.02,22.25,-65,1
1693157236,91.04,985.82,1008.35,187,23.85,22.31,-65,1
1693157536,93.17,985.88,1008.41,187,23.59,22.44,-65,1
1693157836,93.00,985.97,1008.50,187,23.51,22.33,-66,1
1693158136,93.50,986.01,1008.54,187,23.45,22.36,-66,1
1693158436,97.10,986.04,1008.57,187,23.08,22.61,-66,1
1693158736,97.21,985.98,1008.51,187,22.99,22.54,-65,1
1693159036,97.73,986.00,1008.53,187,22.88,22.52,-65,1
1693159336,98.92,986.05,1008.58,187,22.71,22.55,-65,1
1693159636,99.97,985.99,1008.52,187,22.57,22.58,-65,1
1693159936,100.00,985.95,1008.48,187,22.46,22.48,-66,1
1693160236,100.00,985.91,1008.44,187,22.29,22.31,-65,1
1693160536,100.00,985.92,1008.45,187,22.20,22.22,-65,1
1693160836,100.00,985.98,1008.51,187,22.08,22.10,-65,1
1693161136,100.00,986.02,1008.55,187,21.89,21.91,-65,1
1693161436,100.00,985.99,1008.52,187,21.80,21.82,-65,1
1693161736,100.00,985.97,1008.50,187,21.71,21.73,-65,1
1693162036,100.00,985.82,1008.35,187,21.63,21.65,-65,1
1693162336,100.00,985.79,1008.32,187,21.50,21.52,-65,1
1693162636,100.00,985.74,1008.27,187,21.43,21.45,-65,1
1693162937,100.00,985.78,1008.31,187,21.31,21.33,-65,1
1693163237,100.00,985.72,1008.25,187,21.23,21.25,-65,1
1693163537,100.00,985.76,1008.29,187,21.21,21.23,-65,1
1693163837,100.00,985.82,1008.35,187,21.15,21.17,-65,1
1693164137,100.00,985.69,1008.22,187,21.11,21.13,-65,1
1693164437,100.00,985.55,1008.08,187,21.03,21.05,-65,1
1693164737,100.00,985.57,1008.10,187,20.97,20.99,-65,1
1693165037,100.00,985.61,1008.14,187,20.91,20.93,-64,1
1693165337,100.00,985.65,1008.18,187,20.86,20.88,-65,1
1693165637,100.00,985.58,1008.11,187,20.81,20.83,-66,1
1693165937,100.00,985.54,1008.07,187,20.82,20.84,-65,1
1693166237,100.00,985.53,1008.06,187,20.69,20.71,-66,1
1693166537,100.00,985.32,1007.85,187,20.69,20.71,-65,1
1693166837,100.00,985.29,1007.82,187,20.55,20.57,-65,1
1693167137,100.00,985.43,1007.96,187,20.65,20.67,-65,1
1693167437,100.00,985.58,1008.11,187,20.61,20.63,-65,1
1693167737,100.00,985.58,1008.11,187,20.72,20.74,-65,1
1693168037,100.00,985.55,1008.08,187,20.77,20.79,-64,1
1693168337,100.00,985.57,1008.10,187,20.88,20.90,-64,1
1693168637,100.00,985.56,1008.09,187,20.90,20.92,-65,1
1693168937,100.00,985.58,1008.11,187,20.91,20.93,-65,1
1693169237,100.00,985.62,1008.15,187,20.94,20.96,-66,1
1693169537,100.00,985.65,1008.18,187,20.95,20.97,-65,1
1693169837,100.00,985.52,1008.05,187,20.94,20.96,-65,1
1693170137,100.00,985.46,1007.99,187,20.91,20.93,-64,1
1693170437,100.00,985.44,1007.97,187,20.84,20.86,-64,1
1693170737,100.00,985.41,1007.94,187,20.86,20.88,-64,1
1693171037,100.00,985.51,1008.04,187,20.85,20.87,-64,1
1693171338,100.00,985.57,1008.10,187,20.89,20.91,-65,1
1693171638,100.00,985.60,1008.13,187,20.85,20.87,-64,1
1693171938,100.00,985.69,1008.22,187,20.80,20.82,-64,1
1693172238,100.00,985.75,1008.28,187,20.81,20.83,-64,1
1693172538,100.00,985.92,1008.45,187,20.76,20.78,-64,1
1693172838,100.00,986.03,1008.56,187,20.69,20.71,-65,1
1693173138,100.00,985.99,1008.52,187,20.67,20.69,-65,1
1693173438,100.00,986.09,1008.62,187,20.65,20.67,-66,1
1693173738,100.00,986.13,1008.66,187,20.60,20.62,-65,1
1693174038,100.00,986.23,1008.76,187,20.46,20.48,-64,1
1693174338,100.00,986.30,1008.83,187,20.45,20.47,-64,1
1693174638,100.00,986.51,1009.04,187,20.40,20.42,-68,1
1693174938,100.00,986.60,1009.13,187,20.37,20.39,-65,1
1693175238,100.00,986.44,1008.97,187,20.34,20.36,-65,1
1693175538,100.00,986.54,1009.07,187,20.25,20.27,-65,1
1693175838,100.00,986.62,1009.15,187,20.20,20.22,-66,1
1693176138,100.00,986.67,1009.20,187,20.16,20.18,-65,1
1693176438,100.00,986.58,1009.11,187,20.05,20.07,-64,1
1693176738,100.00,986.74,1009.27,187,19.95,19.97,-64,1
1693177038,100.00,986.58,1009.11,187,19.70,19.72,-65,1
1693177338,100.00,986.91,1009.44,187,19.64,19.66,-66,1
1693177638,100.00,987.31,1009.84,187,19.60,19.62,-68,1
1693177938,100.00,986.84,1009.37,187,19.45,19.47,-64,1
1693178238,100.00,986.99,1009.52,187,19.36,19.38,-65,1
1693178538,100.00,987.37,1009.90,187,19.34,19.36,-64,1
1693178838,100.00,987.46,1009.99,187,19.15,19.17,-66,1
1693179138,100.00,987.55,1010.08,187,18.98,19.00,-66,1
1693179438,100.00,987.63,1010.16,187,18.91,18.93,-67,1
1693179738,100.00,987.50,1010.03,187,18.73,18.74,-65,1
1693180039,100.00,987.53,1010.06,187,18.58,18.59,-64,1
1693180339,100.00,987.64,1010.17,187,18.37,18.38,-66,1
1693180639,100.00,987.74,1010.27,187,18.32,18.33,-65,1
1693180939,100.00,987.41,1009.94,187,18.12,18.13,-65,1
1693181239,100.00,987.81,1010.34,187,17.95,17.96,-66,1
1693181539,100.00,987.47,1010.00,187,17.82,17.83,-65,1
1693181839,100.00,987.57,1010.10,187,17.70,17.71,-64,1
1693182139,100.00,987.19,1009.72,187,17.65,17.66,-65,1
1693182439,100.00,987.53,1010.06,187,17.60,17.61,-64,1
1693182739,100.00,987.72,1010.25,187,17.59,17.60,-63,1
1693183039,100.00,987.94,1010.47,187,17.58,17.59,-63,1
1693183339,100.00,988.24,1010.77,187,17.57,17.58,-64,1
1693183639,100.00,988.20,1010.73,187,17.61,17.62,-64,1
1693183939,100.00,988.15,1010.68,187,17.57,17.58,-63,1
1693184239,100.00,987.93,1010.46,187,17.40,17.41,-66,1
1693184539,100.00,987.88,1010.41,187,17.44,17.45,-66,1
1693184839,100.00,988.24,1010.77,187,17.36,17.37,-66,1
1693185139,100.00,988.25,1010.78,187,17.39,17.40,-64,1
1693185439,100.00,988.42,1010.95,187,17.37,17.38,-66,1
1693185739,100.00,988.69,1011.22,187,17.39,17.40,-66,1
1693186039,100.00,988.70,1011.23,187,17.39,17.40,-66,1
1693186339,100.00,988.50,1011.03,187,17.41,17.42,-68,1
1693186639,100.00,988.56,1011.09,187,17.37,17.38,-68,1
1693186939,100.00,988.45,1010.98,187,17.33,17.34,-68,1
1693187239,100.00,988.34,1010.87,187,17.36,17.37,-67,1
1693187539,100.00,988.27,1010.80,187,17.30,17.31,-67,1
1693187839,100.00,988.18,1010.71,187,17.30,17.31,-67,1
1693188139,100.00,988.32,1010.85,187,17.33,17.34,-67,1
1693188439,100.00,988.47,1011.00,187,17.29,17.30,-66,1
1693188739,100.00,988.53,1011.06,187,17.35,17.36,-66,1
1693189040,100.00,988.58,1011.11,187,17.37,17.38,-66,1
1693189340,100.00,988.63,1011.16,187,17.42,17.43,-66,1
1693189640,100.00,988.71,1011.24,187,17.46,17.47,-66,1
1693189940,100.00,988.73,1011.26,187,17.49,17.50,-66,1
1693190240,100.00,988.53,1011.06,187,17.51,17.52,-66,1
1693190540,100.00,988.68,1011.21,187,17.42,17.43,-66,1
1693190840,100.00,988.74,1011.27,187,17.39,17.40,-66,1
1693191140,100.00,988.76,1011.29,187,17.40,17.41,-65,1
1693191440,100.00,988.79,1011.32,187,17.38,17.39,-66,1
1693191740,100.00,988.85,1011.38,187,17.39,17.40,-66,1
1693192040,100.00,988.85,1011.38,187,17.34,17.35,-66,1
1693192340,100.00,988.88,1011.41,187,17.36,17.37,-66,1
1693192640,100.00,988.73,1011.26,187,17.31,17.32,-66,1
1693192940,100.00,988.67,1011.20,187,17.39,17.40,-66,1
1693193240,100.00,989.04,1011.57,187,17.25,17.26,-66,1
1693193540,100.00,989.11,1011.64,187,17.30,17.31,-66,1
1693193840,100.00,989.28,1011.81,187,17.37,17.38,-66,1
1693194140,100.00,989.32,1011.85,187,17.45,17.46,-66,1
1693194440,100.00,989.34,1011.87,187,17.37,17.38,-67,1
1693194740,100.00,989.40,1011.93,187,17.30,17.31,-66,1
1693195040,100.00,989.42,1011.95,187,17.20,17.21,-66,1
1693195340,100.00,989.46,1011.99,187,17.20,17.21,-66,1
1693195640,100.00,989.42,1011.95,187,17.14,17.15,-66,1
1693195940,100.00,989.35,1011.88,187,17.19,17.20,-66,1
1693196240,100.00,989.53,1012.06,187,17.11,17.12,-66,1
1693196540,100.00,989.68,1012.21,187,17.13,17.14,-66,1
1693196840,100.00,989.79,1012.32,187,17.17,17.18,-66,1
1693197140,100.00,989.86,1012.39,187,17.21,17.22,-66,1
1693197440,100.00,989.98,1012.51,187,17.28,17.29,-66,1
1693197741,100.00,990.20,1012.73,187,17.27,17.28,-66,1
1693198041,100.00,990.24,1012.77,187,17.34,17.35,-66,1
1693198341,100.00,990.32,1012.85,187,17.46,17.47,-66,1
1693198641,100.00,990.35,1012.88,187,17.51,17.52,-66,1
1693198941,100.00,990.42,1012.95,187,17.44,17.45,-66,1
1693199241,100.00,990.53,1013.06,187,17.38,17.39,-65,1
1693199541,100.00,990.68,1013.21,187,17.36,17.37,-66,1
1693199841,100.00,990.80,1013.33,187,17.26,17.27,-65,1
1693200141,100.00,990.88,1013.41,187,17.41,17.42,-66,1
1693200441,100.00,990.78,1013.31,187,17.52,17.53,-65,1
1693200741,100.00,990.81,1013.34,187,17.49,17.50,-66,1
1693201041,100.00,990.76,1013.29,187,17.57,17.58,-65,1
1693201341,100.00,990.91,1013.44,187,17.66,17.67,-66,1
1693201641,100.00,990.98,1013.51,187,17.64,17.65,-66,1
1693201941,100.00,991.13,1013.66,187,17.64,17.65,-64,1
1693202241,100.00,991.18,1013.71,187,17.68,17.69,-64,1
1693202541,100.00,991.13,1013.66,187,17.93,17.94,-65,1
1693202841,100.00,991.10,1013.63,187,18.08,18.09,-66,1
1693203141,100.00,991.10,1013.63,187,18.10,18.11,-64,1
1693203441,100.00,991.03,1013.56,187,18.26,18.27,-64,1
1693203741,100.00,991.15,1013.68,187,18.13,18.14,-64,1
1693204041,100.00,991.27,1013.80,187,18.10,18.11,-64,1
1693204341,100.00,991.34,1013.87,187,18.18,18.19,-64,1
1693204641,100.00,991.33,1013.86,187,18.35,18.36,-65,1
1693204941,100.00,991.19,1013.72,187,18.19,18.20,-64,1
1693205241,100.00,991.26,1013.79,187,18.26,18.27,-64,1
1693205541,100.00,991.43,1013.96,187,18.68,18.69,-65,1
1693205841,100.00,991.48,1014.01,187,18.82,18.83,-65,1
1693206141,100.00,991.39,1013.92,187,18.91,18.93,-64,1
1693206442,100.00,991.38,1013.91,187,19.06,19.08,-65,1
1693206742,100.00,991.38,1013.91,187,19.06,19.08,-65,1
1693207042,100.00,991.37,1013.90,187,19.02,19.04,-65,1
1693207342,100.00,991.36,1013.89,187,19.05,19.07,-66,1
1693207642,100.00,991.43,1013.96,187,19.01,19.03,-65,1
1693207942,100.00,991.46,1013.99,187,19.23,19.25,-66,1
1693208242,100.00,991.52,1014.05,187,19.28,19.30,-66,1
1693208542,100.00,991.46,1013.99,187,19.23,19.25,-64,1
1693208842,100.00,991.35,1013.88,187,19.32,19.34,-65,1
1693209142,100.00,991.40,1013.93,187,19.26,19.28,-65,1
1693209442,100.00,991.39,1013.92,187,19.56,19.58,-65,1
1693209742,100.00,991.31,1013.84,187,19.69,19.71,-64,1
1693210042,100.00,991.36,1013.89,187,20.06,20.08,-64,1
1693210342,95.38,991.51,1014.04,187,20.39,19.64,-67,1
1693210642,94.83,991.47,1014.00,187,20.33,19.49,-65,1
1693210942,96.35,991.44,1013.97,187,20.26,19.68,-64,1
1693211242,94.96,991.43,1013.96,187,20.52,19.70,-66,1
1693211542,97.35,991.34,1013.87,187,20.23,19.81,-64,1
1693211842,96.31,991.22,1013.75,187,20.15,19.56,-64,1
1693212142,97.89,990.91,1013.44,187,19.65,19.32,-64,1
1693212442,97.85,990.67,1013.20,187,19.57,19.24,-64,1
1693213958,92.25,991.19,1013.72,187,20.58,19.29,-64,1
1693214258,92.36,991.31,1013.84,187,20.66,19.39,-65,1
1693214558,90.63,991.62,1014.15,187,21.08,19.50,-67,1
1693214858,89.43,991.69,1014.22,187,21.11,19.32,-65,1
1693215158,87.09,991.58,1014.11,187,21.50,19.28,-65,1
1693215458,84.28,991.53,1014.06,187,21.79,19.04,-64,1
1693215758,86.24,991.53,1014.06,187,21.89,19.50,-65,1
1693216058,83.21,991.66,1014.19,187,22.24,19.27,-63,1
1693216358,83.30,991.73,1014.26,187,22.24,19.29,-66,1
1693216658,86.03,991.79,1014.32,187,21.87,19.44,-66,1
1693216958,79.70,991.94,1014.47,187,22.32,18.66,-66,1
1693217258,82.45,991.64,1014.17,187,22.03,18.92,-65,1
1693217558,80.46,991.06,1013.59,187,22.71,19.19,-66,1
1693217858,81.66,991.13,1013.66,187,22.43,19.15,-66,1
1693218158,81.74,991.18,1013.71,187,22.13,18.88,-66,1
1693218458,85.69,991.22,1013.75,187,21.82,19.33,-66,1
1693219364,85.87,990.78,1013.31,187,21.47,19.02,-66,1
1693219664,86.17,990.54,1013.07,187,21.44,19.05,-65,1
1693219964,89.12,990.63,1013.16,187,21.34,19.49,-66,1
1693220264,87.44,990.57,1013.10,187,21.61,19.45,-66,1
1693220564,86.76,990.54,1013.07,187,21.40,19.12,-66,1
1693220864,86.39,990.43,1012.96,187,21.19,18.84,-66,1
1693221165,87.81,990.73,1013.26,187,21.12,19.03,-66,1
1693221465,91.33,990.76,1013.29,187,20.94,19.49,-66,1
1693221765,93.58,990.66,1013.19,187,20.75,19.69,-66,1
1693222065,97.09,990.38,1012.91,187,20.64,20.18,-66,1
1693222365,92.66,990.64,1013.17,187,20.58,19.36,-66,1
1693222968,100.00,990.59,1013.12,187,19.86,19.88,-66,1
1693223268,100.00,990.73,1013.26,187,19.69,19.71,-65,1
1693223568,100.00,990.59,1013.12,187,19.66,19.68,-65,1
1693223868,100.00,990.64,1013.17,187,19.58,19.60,-65,1
1693224168,100.00,990.67,1013.20,187,19.66,19.68,-66,1
1693224468,100.00,990.61,1013.14,187,19.57,19.59,-65,1
1693224768,100.00,990.49,1013.02,187,19.50,19.52,-66,1
1693225068,100.00,990.55,1013.08,187,19.70,19.72,-66,1
1693225671,100.00,990.43,1012.96,187,19.92,19.94,-65,1
1693226274,100.00,990.45,1012.98,187,20.07,20.09,-65,1
1693226877,100.00,990.29,1012.82,187,20.36,20.38,-66,1
1693227481,100.00,990.18,1012.71,187,20.50,20.52,-65,1
1693229305,100.00,989.95,1012.48,187,20.57,20.59,-67,1
1693229908,100.00,989.82,1012.35,187,20.54,20.56,-67,1
1693230208,98.81,989.88,1012.41,187,20.82,20.64,-67,1
1693230508,96.63,989.73,1012.26,187,20.64,20.10,-66,1
1693230808,97.18,989.85,1012.38,187,20.64,20.19,-66,1
1693231108,96.91,989.86,1012.39,187,20.64,20.15,-67,1
1693231408,97.85,989.91,1012.44,187,20.55,20.21,-66,1
1693231708,99.08,990.02,1012.55,187,20.47,20.34,-66,1
1693232008,97.71,990.09,1012.62,187,20.61,20.25,-66,1
1693232308,98.91,990.06,1012.59,187,20.56,20.40,-67,1
1693232608,100.00,989.96,1012.49,187,20.48,20.50,-66,1
1693232908,98.66,990.02,1012.55,187,20.43,20.23,-67,1
1693233208,99.92,990.04,1012.57,187,20.39,20.39,-66,1
1693233509,100.00,990.05,1012.58,187,20.32,20.34,-66,1
1693233809,100.00,989.99,1012.52,187,20.34,20.36,-66,1
1693234109,100.00,989.94,1012.47,187,20.35,20.37,-66,1
1693234409,100.00,989.82,1012.35,187,20.22,20.24,-67,1
1693234709,100.00,989.85,1012.38,187,20.13,20.15,-67,1
1693235009,100.00,989.82,1012.35,187,20.13,20.15,-66,1
1693235309,100.00,989.74,1012.27,187,20.13,20.15,-66,1
1693235609,100.00,989.78,1012.31,187,20.13,20.15,-66,1
1693235909,100.00,989.79,1012.32,187,19.96,19.98,-66,1
1693236209,100.00,989.77,1012.30,187,20.00,20.02,-66,1
1693236509,100.00,989.75,1012.28,187,19.88,19.90,-66,1
1693236809,100.00,989.65,1012.18,187,19.95,19.97,-66,1
1693237109,100.00,989.62,1012.15,187,19.96,19.98,-66,1
1693237409,100.00,989.46,1011.99,187,19.83,19.85,-66,1
1693237709,100.00,989.64,1012.17,187,19.90,19.92,-66,1
1693238009,100.00,989.66,1012.19,187,19.76,19.78,-68,1
1693238309,100.00,989.70,1012.23,187,19.71,19.73,-67,1
1693238609,100.00,989.60,1012.13,187,19.62,19.64,-66,1
1693238909,100.00,989.49,1012.02,187,19.54,19.56,-66,1
1693239209,100.00,989.49,1012.02,187,19.60,19.62,-66,1
1693239509,100.00,989.29,1011.82,187,19.54,19.56,-65,1
1693239809,100.00,989.29,1011.82,187,19.48,19.50,-66,1
1693240109,100.00,989.25,1011.78,187,19.44,19.46,-66,1
1693240409,100.00,989.33,1011.86,187,19.42,19.44,-66,1
1693240709,100.00,989.33,1011.86,187,19.37,19.39,-66,1
1693241009,100.00,989.28,1011.81,187,19.17,19.19,-66,1
1693241309,100.00,989.45,1011.98,187,19.20,19.22,-67,1
1693242519,100.00,989.61,1012.14,187,19.17,19.19,-66,1
1693242819,100.00,989.62,1012.15,187,19.26,19.28,-67,1
1693243119,100.00,989.65,1012.18,187,19.30,19.32,-66,1
1693243419,100.00,989.59,1012.12,187,19.28,19.30,-66,1
1693243719,100.00,989.51,1012.04,187,19.24,19.26,-66,1
1693244019,100.00,989.51,1012.04,187,19.30,19.32,-66,1
1693244319,100.00,989.44,1011.97,187,19.28,19.30,-67,1
1693244619,100.00,989.35,1011.88,187,19.20,19.22,-67,1
1693244919,100.00,989.33,1011.86,187,19.19,19.21,-66,1
1693245219,100.00,989.28,1011.81,187,19.15,19.17,-67,1
1693245519,100.00,989.35,1011.88,187,19.22,19.24,-67,1
1693245819,100.00,989.36,1011.89,187,19.32,19.34,-66,1
1693246119,100.00,989.26,1011.79,187,19.17,19.19,-66,1
1693246419,100.00,989.29,1011.82,187,19.19,19.21,-67,1
1693246719,100.00,989.37,1011.90,187,19.21,19.23,-66,1
1693247019,100.00,989.30,1011.83,187,19.21,19.23,-67,1
1693247319,100.00,989.30,1011.83,187,19.25,19.27,-67,1
1693247620,100.00,989.25,1011.78,187,19.20,19.22,-68,1
1693247920,100.00,989.23,1011.76,187,19.16,19.18,-67,1
1693248220,100.00,989.22,1011.75,187,19.10,19.12,-67,1
1693248520,100.00,989.26,1011.79,187,19.16,19.18,-66,1
1693248820,100.00,989.13,1011.66,187,19.14,19.16,-66,1
1693249120,100.00,989.10,1011.63,187,19.06,19.08,-66,1
1693249421,100.00,988.99,1011.52,187,19.03,19.05,-67,1
1693249721,100.00,988.88,1011.41,187,19.05,19.07,-66,1
1693250021,100.00,988.92,1011.45,187,19.03,19.05,-66,1
1693250321,100.00,988.90,1011.43,187,19.05,19.07,-67,1
1693250621,100.00,988.86,1011.39,187,19.06,19.08,-66,1
1693250921,100.00,988.81,1011.34,187,19.07,19.09,-65,1
1693251221,100.00,988.71,1011.24,187,19.01,19.03,-66,1
1693251521,100.00,988.58,1011.11,187,18.99,19.01,-66,1
1693251821,100.00,988.49,1011.02,187,18.94,18.96,-67,1
1693252121,100.00,988.52,1011.05,187,18.95,18.97,-66,1
1693252421,100.00,988.48,1011.01,187,18.93,18.95,-66,1
1693252721,100.00,988.41,1010.94,187,18.93,18.95,-66,1
1693253021,100.00,988.23,1010.76,187,18.91,18.93,-66,1
1693253322,100.00,988.17,1010.70,187,18.89,18.91,-66,1
1693253622,100.00,988.02,1010.55,187,18.88,18.90,-67,1
1693253922,100.00,987.87,1010.40,187,18.98,19.00,-67,1
1693254222,100.00,987.78,1010.31,187,18.99,19.01,-66,1
1693254522,100.00,987.65,1010.18,187,18.84,18.85,-67,1
1693254822,100.00,987.65,1010.18,187,18.98,19.00,-67,1
1693255122,100.00,987.66,1010.19,187,18.93,18.95,-66,1
1693255422,100.00,987.75,1010.28,187,18.97,18.99,-67,1
1693255722,100.00,987.71,1010.24,187,18.88,18.90,-65,1
1693256022,100.00,987.68,1010.21,187,18.92,18.94,-65,1
1693256322,100.00,987.51,1010.04,187,18.92,18.94,-67,1
1693256622,100.00,987.35,1009.88,187,18.90,18.92,-67,1
1693256922,100.00,987.34,1009.87,187,18.93,18.95,-66,1
1693257222,100.00,987.32,1009.85,187,18.96,18.98,-66,1
1693257522,100.00,987.31,1009.84,187,18.88,18.90,-66,1
1693257822,100.00,987.18,1009.71,187,18.85,18.87,-67,1
1693258122,100.00,987.20,1009.73,187,18.88,18.90,-65,1
1693258422,100.00,987.13,1009.66,187,18.89,18.91,-67,1
1693258722,100.00,987.11,1009.64,187,18.85,18.87,-66,1
1693259022,100.00,987.02,1009.55,187,18.89,18.91,-67,1
1693259322,100.00,987.01,1009.54,187,18.85,18.87,-69,1
1693259622,100.00,986.97,1009.50,187,18.87,18.89,-66,1
1693259922,100.00,987.12,1009.65,187,18.86,18.88,-68,1
1693260222,100.00,987.11,1009.64,187,18.88,18.90,-66,1
1693260522,100.00,987.15,1009.68,187,18.92,18.94,-66,1
1693260822,100.00,987.14,1009.67,187,18.94,18.96,-68,1
1693261122,100.00,987.21,1009.74,187,18.89,18.91,-66,1
1693261422,100.00,987.23,1009.76,187,18.96,18.98,-67,1
1693261723,100.00,987.14,1009.67,187,18.87,18.89,-67,1
1693262023,100.00,987.00,1009.53,187,18.86,18.88,-67,1
1693262323,100.00,986.95,1009.48,187,18.90,18.92,-67,1
1693262623,100.00,987.05,1009.58,187,18.92,18.94,-66,1
1693262923,100.00,986.98,1009.51,187,18.89,18.91,-66,1
1693263223,100.00,986.90,1009.43,187,18.85,18.87,-66,1
1693263523,100.00,986.70,1009.23,187,18.83,18.84,-67,1
1693263823,100.00,986.57,1009.10,187,18.74,18.75,-66,1
1693264123,100.00,986.48,1009.01,187,18.77,18.78,-66,1
1693264423,100.00,986.37,1008.90,187,18.66,18.67,-63,1
1693264723,100.00,986.15,1008.68,187,18.63,18.64,-67,1
1693265023,100.00,986.08,1008.61,187,18.57,18.58,-67,1
1693265323,100.00,985.95,1008.48,187,18.52,18.53,-68,1
1693265623,100.00,985.80,1008.33,187,18.48,18.49,-66,1
1693265923,100.00,985.78,1008.31,187,18.50,18.51,-66,1
1693266223,100.00,985.68,1008.21,187,18.43,18.44,-66,1
1693266523,100.00,985.63,1008.16,187,18.47,18.48,-67,1
1693266823,100.00,985.51,1008.04,187,18.50,18.51,-67,1
1693267123,100.00,985.48,1008.01,187,18.55,18.56,-67,1
1693267423,100.00,985.34,1007.87,187,18.55,18.56,-66,1
1693267723,100.00,985.22,1007.75,187,18.59,18.60,-68,1
1693268023,100.00,985.06,1007.59,187,18.50,18.51,-66,1
1693268323,100.00,984.90,1007.43,187,18.54,18.55,-67,1
1693268623,100.00,984.81,1007.34,187,18.62,18.63,-67,1
1693268923,100.00,984.74,1007.27,187,18.56,18.57,-67,1
1693269223,100.00,984.69,1007.22,187,18.52,18.53,-66,1
1693269523,100.00,984.59,1007.12,187,18.55,18.56,-67,1
1693269823,100.00,984.40,1006.93,187,18.52,18.53,-67,1
1693270124,100.00,984.36,1006.89,187,18.45,18.46,-67,1
1693270424,100.00,984.35,1006.88,187,18.45,18.46,-68,1
1693270724,100.00,984.31,1006.84,187,18.50,18.51,-67,1
1693271024,100.00,984.29,1006.82,187,18.47,18.48,-69,1
1693271324,100.00,984.54,1007.07,187,18.43,18.44,-67,1
1693271624,100.00,984.73,1007.26,187,18.47,18.48,-67,1
1693271924,100.00,985.01,1007.54,187,18.55,18.56,-66,1
1693272224,100.00,985.38,1007.91,187,18.86,18.88,-66,1
1693272524,100.00,985.43,1007.96,187,18.77,18.78,-66,1
1693272824,100.00,985.26,1007.79,187,18.74,18.75,-64,1
1693273124,100.00,985.31,1007.84,187,18.80,18.81,-65,1
1693273424,100.00,985.36,1007.89,187,18.81,18.82,-66,1
1693273724,100.00,985.06,1007.59,187,18.71,18.72,-65,1
1693274024,100.00,985.28,1007.81,187,18.75,18.76,-64,1
1693274324,100.00,985.64,1008.17,187,18.79,18.80,-66,1
1693274624,100.00,985.28,1007.81,187,18.62,18.63,-67,1
1693274924,100.00,985.21,1007.74,187,18.37,18.38,-69,1
1693275224,100.00,985.29,1007.82,187,18.09,18.10,-69,1
1693275524,100.00,985.54,1008.07,187,18.03,18.04,-68,1
1693275824,100.00,985.33,1007.86,187,17.90,17.91,-69,1
1693276124,100.00,985.29,1007.82,187,17.78,17.79,-68,1
1693276424,100.00,985.22,1007.75,187,17.60,17.61,-68,1
1693276724,100.00,985.20,1007.73,187,17.36,17.37,-68,1
1693277024,100.00,985.26,1007.79,187,17.40,17.41,-68,1
1693277324,100.00,985.12,1007.65,187,17.26,17.27,-66,1
1693277624,100.00,985.10,1007.63,187,17.18,17.19,-68,1
1693277924,100.00,985.07,1007.60,187,17.15,17.16,-69,1
1693278224,100.00,985.09,1007.62,187,16.96,16.97,-65,1
1693278524,100.00,984.92,1007.45,187,16.84,16.85,-67,1
1693278825,100.00,984.93,1007.46,187,16.77,16.78,-65,1
1693279125,100.00,984.67,1007.20,187,16.71,16.72,-66,1
1693279425,100.00,984.57,1007.10,187,16.59,16.60,-68,1
1693279725,100.00,984.46,1006.99,187,16.82,16.83,-68,1
1693280025,100.00,984.42,1006.95,187,16.77,16.78,-71,1
1693280325,100.00,984.42,1006.95,187,16.65,16.66,-68,1
1693280625,100.00,984.30,1006.83,187,16.72,16.73,-67,1
1693280925,100.00,984.44,1006.97,187,16.55,16.56,-67,1
1693281225,100.00,984.34,1006.87,187,16.69,16.70,-68,1
1693281525,100.00,984.27,1006.80,187,16.53,16.54,-69,1
1693281825,100.00,984.21,1006.74,187,16.64,16.65,-70,1
1693282125,100.00,984.17,1006.70,187,16.60,16.61,-68,1
1693282425,100.00,984.25,1006.78,187,16.59,16.60,-68,1
1693282725,100.00,984.18,1006.71,187,16.70,16.71,-68,1
1693283025,100.00,984.13,1006.66,187,16.66,16.67,-68,1
1693283325,100.00,984.15,1006.68,187,16.62,16.63,-69,1
1693283625,100.00,983.85,1006.38,187,16.53,16.54,-69,1
1693283925,100.00,983.73,1006.26,187,16.58,16.59,-70,1
1693284225,100.00,983.80,1006.33,187,16.62,16.63,-68,1
1693284525,100.00,983.94,1006.47,187,16.71,16.72,-68,1
1693284825,100.00,983.92,1006.45,187,16.62,16.63,-67,1
1693285125,100.00,983.98,1006.51,187,16.78,16.79,-66,1
1693285425,100.00,983.82,1006.35,187,16.57,16.58,-69,1
1693285725,100.00,983.77,1006.30,187,16.61,16.62,-70,1
1693286025,100.00,983.78,1006.31,187,16.68,16.69,-66,1
1693286325,100.00,983.85,1006.38,187,16.75,16.76,-67,1
1693287238,100.00,984.06,1006.59,187,16.99,17.00,-67,1
1693287538,100.00,983.91,1006.44,187,17.08,17.09,-68,1
1693289959,100.00,983.98,1006.51,187,18.31,18.32,-66,1
1693290259,100.00,983.98,1006.51,187,18.28,18.29,-67,1
1693290559,100.00,983.94,1006.47,187,18.52,18.53,-66,1
1693290859,100.00,984.13,1006.66,187,18.74,18.75,-66,1
1693291766,100.00,984.09,1006.62,187,19.40,19.42,-65,1
1693292066,100.00,984.08,1006.61,187,19.70,19.72,-66,1
1693292366,100.00,984.07,1006.60,187,19.73,19.75,-68,1
1693292666,100.00,984.24,1006.77,187,19.77,19.79,-67,1
1693292966,100.00,984.28,1006.81,187,19.82,19.84,-67,1
1693293266,100.00,984.22,1006.75,187,19.81,19.83,-65,1
1693293566,100.00,984.26,1006.79,187,20.00,20.02,-65,1
1693293866,100.00,984.26,1006.79,187,20.30,20.32,-66,1
1693294166,100.00,984.30,1006.83,187,20.36,20.38,-67,1
1693294466,100.00,984.43,1006.96,187,20.24,20.26,-67,1
1693294766,100.00,984.40,1006.93,187,20.57,20.59,-67,1
1693295066,100.00,984.44,1006.97,187,20.40,20.42,-66,1
1693295366,100.00,984.40,1006.93,187,20.38,20.40,-67,1
1693295666,100.00,984.46,1006.99,187,20.79,20.81,-66,1
1693295966,100.00,984.32,1006.85,187,20.82,20.84,-67,1
1693296266,100.00,984.32,1006.85,187,20.93,20.95,-67,1
1693296566,100.00,984.65,1007.18,187,20.90,20.92,-66,1
1693296866,100.00,984.77,1007.30,187,21.31,21.33,-67,1
1693297166,100.00,984.90,1007.43,187,21.41,21.43,-67,1
1693297466,100.00,985.05,1007.58,187,21.18,21.20,-67,1
1693297766,100.00,984.97,1007.50,187,21.32,21.34,-67,1
1693298066,100.00,984.92,1007.45,187,21.60,21.62,-66,1
1693298366,99.21,985.04,1007.57,187,21.60,21.49,-66,1
1693298666,100.00,985.02,1007.55,187,21.59,21.61,-67,1
1693298966,98.64,984.85,1007.38,187,21.87,21.66,-67,1
1693299266,98.02,984.71,1007.24,187,22.09,21.78,-68,1
1693299567,95.70,984.35,1006.88,187,22.26,21.56,-67,1
1693299867,95.35,984.42,1006.95,187,22.38,21.62,-66,1
1693300167,95.47,984.17,1006.70,187,22.41,21.67,-67,1
1693300467,94.56,984.33,1006.86,187,22.55,21.65,-67,1
1693300767,94.50,984.08,1006.61,187,22.43,21.52,-68,1
1693301067,96.73,983.95,1006.48,187,22.28,21.75,-67,1
1693301367,93.62,983.92,1006.45,187,22.93,21.86,-67,1
1693301667,92.86,983.87,1006.40,187,22.86,21.66,-67,1
1693301967,95.01,984.01,1006.54,187,22.89,22.06,-66,1
1693302267,93.68,984.11,1006.64,187,22.89,21.83,-67,1
1693302567,92.67,984.42,1006.95,187,23.27,22.03,-67,1
1693302867,91.19,984.51,1007.04,187,23.89,22.38,-67,1
1693303167,91.00,984.57,1007.10,187,23.38,21.84,-67,1
1693303467,92.27,984.67,1007.20,187,23.56,22.25,-68,1
1693303767,91.50,984.68,1007.21,187,23.58,22.13,-68,1
1693304067,89.86,984.66,1007.19,187,23.88,22.13,-67,1
1693304367,91.78,984.71,1007.24,187,23.97,22.57,-67,1
1693304667,85.44,984.76,1007.29,187,24.55,21.96,-66,1
1693304967,83.86,984.86,1007.39,187,24.86,21.96,-65,1
1693305267,83.70,984.98,1007.51,187,24.90,21.97,-67,1
1693305567,82.54,985.19,1007.72,187,25.24,22.07,-66,1
1693305867,82.66,985.11,1007.64,187,25.12,21.98,-66,1
1693306167,85.76,985.14,1007.67,187,24.93,22.40,-66,1
1693306467,79.91,985.21,1007.74,187,25.86,22.14,-67,1
1693306767,79.23,985.18,1007.71,187,26.17,22.30,-65,1
1693307067,79.34,985.24,1007.77,187,26.15,22.31,-67,1
1693307368,82.36,985.12,1007.65,187,25.51,22.30,-67,1
1693307668,80.89,985.16,1007.69,187,25.86,22.34,-66,1
1693307968,82.25,985.26,1007.79,187,25.62,22.38,-67,1
1693308269,83.08,985.32,1007.85,187,25.29,22.23,-66,1
1693308569,82.60,985.40,1007.93,187,25.13,21.97,-66,1
1693308869,81.60,985.47,1008.00,187,25.15,21.79,-65,1
1693309169,82.61,985.28,1007.81,187,25.12,21.97,-66,1
1693309470,80.95,985.30,1007.83,187,25.24,21.75,-67,1
1693309770,80.03,985.26,1007.79,187,25.74,22.05,-65,1
1693310071,76.27,985.34,1007.87,187,26.22,21.73,-66,1
1693310371,78.67,985.33,1007.86,187,25.74,21.77,-63,1
1693310671,81.18,985.24,1007.77,187,25.29,21.85,-65,1
1693310971,79.45,985.41,1007.94,187,25.56,21.76,-64,1
1693311271,84.16,985.22,1007.76,187,24.64,21.80,-66,1
1693311571,83.13,985.34,1007.87,187,24.52,21.48,-66,1
1693311872,83.22,985.22,1007.75,187,24.39,21.37,-65,1
1693312172,82.41,985.19,1007.72,187,24.36,21.19,-66,1
1693312472,80.22,985.31,1007.84,187,25.07,21.44,-65,1
1693312772,79.08,985.32,1007.85,187,25.37,21.50,-67,1
1693313072,80.80,985.33,1007.86,187,25.00,21.49,-66,1
1693313372,81.14,985.30,1007.83,187,24.89,21.45,-66,1
1693313672,79.62,985.05,1007.58,187,25.33,21.57,-66,1
1693313972,76.65,985.20,1007.73,187,26.02,21.62,-66,1
1693314272,75.13,985.24,1007.77,187,26.05,21.32,-66,1
1693314572,75.10,985.24,1007.77,187,26.02,21.28,-66,1
1693314872,77.40,985.14,1007.67,187,25.41,21.19,-65,1
1693315172,82.37,984.95,1007.48,187,24.39,21.21,-65,1
1693315472,81.19,984.97,1007.50,187,24.41,20.99,-63,1
1693315772,82.99,984.95,1007.48,187,24.03,20.98,-64,1
1693316072,83.11,984.99,1007.52,187,24.15,21.12,-65,1
1693316372,88.01,984.95,1007.48,187,23.33,21.25,-63,1
1693316673,88.75,985.11,1007.64,187,23.33,21.38,-65,1
1693316973,92.78,985.20,1007.73,187,22.87,21.65,-64,1
1693317273,90.06,985.25,1007.78,187,23.12,21.42,-64,1
1693317573,92.91,985.30,1007.83,187,22.80,21.61,-64,1
1693317873,92.13,985.30,1007.83,187,22.69,21.36,-64,1
1693318173,92.15,985.27,1007.80,187,22.60,21.28,-66,1
1693318473,92.40,985.29,1007.82,187,22.48,21.20,-64,1
1693318773,95.94,985.01,1007.54,187,21.95,21.29,-64,1
1693319073,99.50,985.02,1007.55,187,21.63,21.56,-64,1
1693319373,100.00,985.29,1007.82,187,21.12,21.14,-64,1
1693319673,100.00,985.00,1007.53,187,21.28,21.30,-65,1
1693319973,100.00,985.16,1007.69,187,21.20,21.22,-64,1
1693320273,100.00,985.11,1007.64,187,21.16,21.18,-65,1
1693320573,100.00,985.16,1007.69,187,21.09,21.11,-65,1
1693320873,100.00,985.00,1007.53,187,22.21,22.23,-63,1
1693321173,93.36,984.89,1007.42,187,23.31,22.19,-65,1
1693321473,90.63,984.90,1007.43,187,23.27,21.67,-65,1
1693321773,89.65,985.04,1007.57,187,23.47,21.69,-65,1
1693322073,90.58,984.93,1007.46,187,23.41,21.80,-64,1
1693322373,91.95,985.09,1007.62,187,23.12,21.76,-65,1
1693322673,93.57,985.05,1007.58,187,22.90,21.82,-65,1
1693322973,90.74,985.04,1007.57,187,23.31,21.73,-65,1
1693323273,95.18,985.27,1007.80,187,22.38,21.59,-64,1
1693323573,98.16,985.40,1007.93,187,22.01,21.72,-65,1
1693323873,100.00,985.40,1007.93,187,21.74,21.76,-64,1
1693324173,100.00,985.22,1007.75,187,21.30,21.32,-65,1
1693324473,100.00,984.73,1007.26,187,21.25,21.27,-65,1
1693324774,100.00,984.81,1007.34,187,21.11,21.13,-65,1
1693325074,100.00,984.98,1007.51,187,21.15,21.17,-64,1
1693325374,100.00,985.16,1007.69,187,20.82,20.84,-65,1
1693325674,100.00,984.95,1007.48,187,20.79,20.81,-64,1
1693325974,100.00,985.02,1007.55,187,20.89,20.91,-64,1
1693326274,100.00,985.46,1007.99,187,20.57,20.59,-66,1
1693326574,100.00,985.56,1008.09,187,20.59,20.61,-65,1
1693326874,100.00,985.48,1008.01,187,20.44,20.46,-65,1
1693327174,100.00,985.14,1007.67,187,20.46,20.48,-64,1
1693327474,100.00,985.15,1007.68,187,20.50,20.52,-65,1
1693327774,100.00,985.10,1007.63,187,20.72,20.74,-66,1
1693328074,100.00,985.03,1007.56,187,20.32,20.34,-66,1
1693328374,100.00,984.95,1007.48,187,20.43,20.45,-66,1
1693328674,100.00,984.82,1007.35,187,20.18,20.20,-65,1
1693328974,100.00,984.74,1007.27,187,20.15,20.17,-65,1
1693329274,100.00,984.88,1007.41,187,20.08,20.10,-63,1
1693329574,100.00,984.80,1007.33,187,19.97,19.99,-65,1
1693329874,100.00,984.84,1007.37,187,19.79,19.81,-66,1
1693330174,100.00,984.89,1007.42,187,19.62,19.64,-65,1
1693330474,100.00,984.93,1007.46,187,19.47,19.49,-65,1
1693330774,100.00,984.91,1007.44,187,19.42,19.44,-65,1
1693331074,100.00,984.83,1007.36,187,19.30,19.32,-64,1
1693331374,100.00,984.66,1007.19,187,19.19,19.21,-65,1
1693331674,100.00,984.59,1007.13,187,19.15,19.17,-65,1
1693331974,100.00,984.93,1007.46,187,19.09,19.11,-65,1
1693332274,100.00,984.94,1007.47,187,19.06,19.08,-66,1
1693332574,100.00,984.98,1007.51,187,19.01,19.03,-65,1
1693332874,100.00,985.05,1007.58,187,18.80,18.81,-64,1
1693333174,100.00,985.01,1007.54,187,18.82,18.83,-64,1
1693333475,100.00,985.04,1007.57,187,18.73,18.74,-64,1
1693333775,100.00,984.94,1007.47,187,18.69,18.70,-65,1
1693334075,100.00,984.95,1007.48,187,18.69,18.70,-66,1
1693334375,100.00,984.81,1007.34,187,18.85,18.87,-65,1
1693334675,100.00,984.86,1007.39,187,18.56,18.57,-64,1
1693334975,100.00,984.68,1007.21,187,18.43,18.44,-64,1
1693335275,100.00,984.55,1007.08,187,18.30,18.31,-65,1
1693335575,100.00,984.48,1007.01,187,18.42,18.43,-65,1
1693335875,100.00,984.35,1006.88,187,18.17,18.18,-65,1
1693336175,100.00,984.21,1006.74,187,18.06,18.07,-65,1
1693336475,100.00,983.99,1006.52,187,18.01,18.02,-64,1
1693336775,100.00,984.02,1006.55,187,17.96,17.97,-65,1
1693337075,100.00,984.00,1006.53,187,17.83,17.84,-65,1
1693337375,100.00,984.09,1006.62,187,17.86,17.87,-65,1
1693337675,100.00,984.04,1006.57,187,17.80,17.81,-65,1
1693337975,100.00,984.27,1006.80,187,17.80,17.81,-65,1
1693338275,100.00,984.30,1006.83,187,17.79,17.80,-65,1
1693338575,100.00,984.32,1006.85,187,17.79,17.80,-65,1
1693338875,100.00,984.21,1006.74,187,17.78,17.79,-65,1
1693339175,100.00,984.26,1006.79,187,17.81,17.82,-65,1
1693339475,100.00,984.22,1006.75,187,17.82,17.83,-66,1
1693339775,100.00,984.34,1006.87,187,17.85,17.86,-64,1
1693340075,100.00,984.36,1006.89,187,17.88,17.89,-65,1
1693340375,100.00,984.54,1007.07,187,17.90,17.91,-64,1
1693340675,100.00,984.56,1007.09,187,17.88,17.89,-64,1
1693340975,100.00,984.38,1006.91,187,18.00,18.01,-65,1
1693341275,100.00,984.23,1006.76,187,18.05,18.06,-65,1
1693341575,100.00,984.14,1006.67,187,17.91,17.92,-65,1
1693341876,100.00,984.25,1006.78,187,17.95,17.96,-65,1
1693342176,100.00,984.45,1006.98,187,17.90,17.91,-65,1
1693342476,100.00,984.42,1006.96,187,18.08,18.09,-66,1
1693342776,100.00,984.27,1006.80,187,17.93,17.94,-65,1
1693343076,100.00,984.26,1006.79,187,18.13,18.14,-66,1
1693343376,100.00,984.28,1006.81,187,17.99,18.00,-65,1
1693343676,100.00,984.14,1006.67,187,18.08,18.09,-68,1
1693343976,100.00,983.94,1006.47,187,18.03,18.04,-67,1
1693344276,100.00,983.89,1006.42,187,17.96,17.97,-67,1
1693344576,100.00,983.91,1006.44,187,17.95,17.96,-68,1
1693344876,100.00,983.97,1006.50,187,17.86,17.87,-66,1
1693345176,100.00,984.12,1006.65,187,17.73,17.74,-66,1
1693345476,100.00,984.26,1006.79,187,17.68,17.69,-65,1
1693345776,100.00,984.33,1006.86,187,17.74,17.75,-65,1
1693346076,100.00,984.33,1006.86,187,17.78,17.79,-65,1
1693346376,100.00,984.15,1006.68,187,17.78,17.79,-65,1
1693346676,100.00,984.21,1006.74,187,17.81,17.82,-65,1
1693346976,100.00,984.20,1006.73,187,17.84,17.85,-65,1
1693347276,100.00,984.32,1006.85,187,17.89,17.90,-64,1
1693347576,100.00,984.69,1007.22,187,17.91,17.92,-65,1
1693347876,100.00,984.77,1007.30,187,17.94,17.95,-66,1
1693348176,100.00,984.79,1007.32,187,18.03,18.04,-66,1
1693348476,100.00,984.80,1007.33,187,18.06,18.07,-67,1
1693348776,100.00,984.76,1007.29,187,18.09,18.10,-68,1
1693349076,100.00,984.68,1007.21,187,18.13,18.14,-68,1
1693349376,100.00,984.70,1007.23,187,18.10,18.11,-67,1
1693349676,100.00,984.65,1007.18,187,18.01,18.02,-66,1
1693349976,100.00,984.79,1007.32,187,18.01,18.02,-63,1
1693350277,100.00,984.69,1007.22,187,17.95,17.96,-64,1
1693350577,100.00,984.72,1007.25,187,17.95,17.96,-65,1
1693350877,100.00,984.56,1007.09,187,17.92,17.93,-67,1
1693351177,100.00,984.54,1007.07,187,17.95,17.96,-70,1
1693351477,100.00,984.49,1007.02,187,17.99,18.00,-69,1
1693351777,100.00,984.50,1007.03,187,18.01,18.02,-67,1
1693352077,100.00,984.44,1006.97,187,17.89,17.90,-67,1
1693352377,100.00,984.47,1007.00,187,17.89,17.90,-67,1
1693352677,100.00,984.52,1007.05,187,17.95,17.96,-66,1
1693352977,100.00,984.61,1007.14,187,17.92,17.93,-67,1
1693353277,100.00,984.60,1007.13,187,17.95,17.96,-66,1
1693353577,100.00,984.58,1007.11,187,17.89,17.90,-67,1
1693353877,100.00,984.43,1006.96,187,17.87,17.88,-66,1
1693354177,100.00,984.30,1006.83,187,17.73,17.74,-66,1
1693354477,100.00,984.28,1006.81,187,17.69,17.70,-66,1
1693354777,100.00,984.24,1006.77,187,17.68,17.69,-66,1
1693355077,100.00,984.13,1006.66,187,17.60,17.61,-66,1
1693355377,100.00,984.06,1006.59,187,17.56,17.57,-67,1
1693355677,100.00,984.08,1006.61,187,17.57,17.58,-66,1
1693355977,100.00,983.96,1006.49,187,17.51,17.52,-66,1
1693356277,100.00,983.99,1006.52,187,17.55,17.56,-66,1
1693356577,100.00,983.97,1006.50,187,17.55,17.56,-66,1
1693356877,100.00,983.89,1006.42,187,17.61,17.62,-66,1
1693357177,100.00,983.87,1006.40,187,17.53,17.54,-67,1
1693357477,100.00,983.85,1006.38,187,17.58,17.59,-66,1
1693357777,100.00,983.79,1006.32,187,17.57,17.58,-66,1
1693358077,100.00,983.80,1006.33,187,17.56,17.57,-66,1
1693358377,100.00,983.82,1006.35,187,17.60,17.61,-66,1
1693358677,100.00,983.73,1006.26,187,17.57,17.58,-66,1
1693358977,100.00,983.67,1006.20,187,17.59,17.60,-66,1
1693359278,100.00,983.68,1006.21,187,17.59,17.60,-66,1
1693359578,100.00,983.78,1006.31,187,17.55,17.56,-66,1
1693359878,100.00,983.70,1006.23,187,17.57,17.58,-66,1
1693360178,100.00,983.72,1006.25,187,17.59,17.60,-66,1
1693360478,100.00,983.71,1006.24,187,17.50,17.51,-65,1
1693360778,100.00,983.68,1006.21,187,17.53,17.54,-66,1
1693361078,100.00,983.56,1006.09,187,17.53,17.54,-66,1
1693361378,100.00,983.57,1006.10,187,17.53,17.54,-65,1
1693361678,100.00,983.54,1006.07,187,17.51,17.52,-66,1
1693361978,100.00,983.55,1006.08,187,17.55,17.56,-65,1
1693362278,100.00,983.61,1006.14,187,17.57,17.58,-65,1
1693362578,100.00,983.60,1006.13,187,17.53,17.54,-66,1
1693362878,100.00,983.48,1006.01,187,17.57,17.58,-66,1
1693363178,100.00,983.58,1006.11,187,17.56,17.57,-66,1
1693363478,100.00,983.52,1006.05,187,17.58,17.59,-66,1
1693363778,100.00,983.49,1006.02,187,17.57,17.58,-66,1
1693364078,100.00,983.46,1005.99,187,17.61,17.62,-65,1
1693364378,100.00,983.36,1005.89,187,17.53,17.54,-66,1
1693364678,100.00,983.34,1005.87,187,17.31,17.32,-65,1
1693364978,100.00,983.41,1005.94,187,17.43,17.44,-66,1
1693365278,100.00,983.48,1006.01,187,17.39,17.40,-66,1
1693365578,100.00,983.41,1005.94,187,17.35,17.36,-65,1
1693365878,100.00,983.47,1006.00,187,17.20,17.21,-65,1
1693366178,100.00,983.50,1006.03,187,17.15,17.16,-66,1
1693366478,100.00,983.42,1005.95,187,17.08,17.09,-66,1
1693366778,100.00,983.42,1005.95,187,17.00,17.01,-66,1
1693367078,100.00,983.36,1005.89,187,16.91,16.92,-64,1
1693367378,100.00,983.37,1005.90,187,16.82,16.83,-65,1
1693367679,100.00,983.42,1005.95,187,16.69,16.70,-64,1
1693367979,100.00,983.51,1006.04,187,16.56,16.57,-62,1
1693368279,100.00,983.50,1006.03,187,16.46,16.47,-64,1
1693368579,100.00,983.58,1006.11,187,16.40,16.41,-64,1
1693368879,100.00,983.45,1005.98,187,16.39,16.40,-66,1
1693369179,100.00,983.50,1006.03,187,16.35,16.36,-64,1
1693369479,100.00,983.49,1006.02,187,16.36,16.37,-65,1
1693369779,100.00,983.62,1006.15,187,16.37,16.38,-65,1
1693370079,100.00,983.57,1006.10,187,16.26,16.27,-64,1
1693370379,100.00,983.56,1006.09,187,16.28,16.29,-64,1
1693370679,100.00,983.58,1006.11,187,16.37,16.38,-66,1
1693370979,100.00,983.63,1006.16,187,16.34,16.35,-65,1
1693371279,100.00,983.71,1006.24,187,16.33,16.34,-64,1
1693371579,100.00,983.66,1006.19,187,16.37,16.38,-65,1
1693371879,100.00,983.64,1006.17,187,16.45,16.46,-64,1
1693372179,100.00,983.61,1006.14,187,16.30,16.31,-66,1
1693372479,100.00,983.65,1006.18,187,16.45,16.46,-65,1
1693372779,100.00,983.65,1006.18,187,16.38,16.39,-65,1
1693373079,100.00,983.57,1006.10,187,16.41,16.42,-65,1
1693373379,100.00,983.55,1006.08,187,16.40,16.41,-66,1
1693373679,100.00,983.55,1006.08,187,16.37,16.38,-66,1
1693373979,100.00,983.53,1006.06,187,16.39,16.40,-66,1
1693374279,100.00,983.51,1006.04,187,16.35,16.36,-65,1
1693375185,100.00,983.60,1006.13,187,16.36,16.37,-64,1
1693375486,100.00,983.72,1006.25,187,16.39,16.40,-66,1
1693375786,100.00,983.71,1006.24,187,16.45,16.46,-66,1
1693376086,100.00,983.73,1006.26,187,16.49,16.50,-66,1
1693376386,100.00,983.79,1006.32,187,16.51,16.52,-66,1
1693376686,100.00,983.82,1006.35,187,16.52,16.53,-66,1
1693376986,100.00,983.87,1006.40,187,16.49,16.50,-64,1
1693377286,100.00,983.91,1006.44,187,16.47,16.48,-66,1
1693378495,100.00,984.11,1006.64,187,16.39,16.40,-65,1
1693379098,100.00,984.21,1006.74,187,16.43,16.44,-66,1
1693379398,100.00,984.25,1006.78,187,16.40,16.41,-66,1
1693379698,100.00,984.34,1006.87,187,16.50,16.51,-65,1
1693379998,100.00,984.35,1006.88,187,16.46,16.47,-65,1
1693380298,100.00,984.30,1006.83,187,16.56,16.57,-65,1
1693380598,100.00,984.20,1006.73,187,16.73,16.74,-65,1
1693381510,100.00,984.25,1006.78,187,16.92,16.93,-66,1
1693382114,100.00,984.34,1006.87,187,17.02,17.03,-65,1
1693382414,100.00,984.29,1006.82,187,16.87,16.88,-66,1
1693382714,100.00,984.37,1006.90,187,16.92,16.93,-66,1
1693383014,100.00,984.35,1006.88,187,16.94,16.95,-65,1
1693383314,100.00,984.33,1006.86,187,16.82,16.83,-65,1
1693383614,100.00,984.37,1006.90,187,16.85,16.86,-65,1
1693383914,100.00,984.40,1006.93,187,16.73,16.74,-65,1
1693384214,100.00,984.43,1006.96,187,16.89,16.90,-63,1
1693384514,100.00,984.50,1007.03,187,16.63,16.64,-66,1
1693384814,100.00,984.59,1007.12,187,16.82,16.83,-68,1
1693385114,100.00,984.54,1007.07,187,16.59,16.60,-67,1
1693385414,100.00,984.51,1007.04,187,16.62,16.63,-67,1
1693385714,100.00,984.52,1007.05,187,16.53,16.54,-68,1
1693386014,100.00,984.54,1007.07,187,16.61,16.62,-67,1
1693386314,100.00,984.56,1007.09,187,16.48,16.49,-66,1
1693386614,100.00,984.61,1007.14,187,16.51,16.52,-68,1
1693387520,100.00,984.67,1007.20,187,16.52,16.53,-67,1
1693387820,100.00,984.72,1007.25,187,16.55,16.56,-66,1
1693388121,100.00,984.74,1007.27,187,16.52,16.53,-65,1
1693388421,100.00,984.78,1007.31,187,16.63,16.64,-66,1
1693389933,100.00,984.78,1007.31,187,16.83,16.84,-66,1
1693390536,100.00,984.83,1007.36,187,16.80,16.81,-65,1
1693390836,100.00,984.84,1007.37,187,16.72,16.73,-65,1
1693391136,100.00,984.84,1007.37,187,16.65,16.66,-66,1
1693391437,100.00,984.89,1007.42,187,16.54,16.55,-65,1
1693391737,100.00,984.87,1007.40,187,16.59,16.60,-66,1
1693392037,100.00,984.93,1007.46,187,16.50,16.51,-66,1
1693392337,100.00,984.93,1007.46,187,16.55,16.56,-65,1
1693392637,100.00,984.90,1007.43,187,16.50,16.51,-65,1
1693392937,100.00,984.97,1007.50,187,16.60,16.61,-66,1
1693393237,100.00,985.06,1007.59,187,16.76,16.77,-66,1
1693393537,100.00,985.09,1007.62,187,16.88,16.89,-66,1
1693393837,100.00,985.04,1007.57,187,16.96,16.97,-66,1
1693394137,100.00,985.09,1007.62,187,16.99,17.00,-64,1
1693394437,100.00,985.13,1007.66,187,17.26,17.27,-64,1
1693395040,100.00,985.07,1007.60,187,17.29,17.30,-63,1
1693395340,100.00,985.08,1007.61,187,17.48,17.49,-66,1
1693395640,100.00,985.10,1007.63,187,17.56,17.57,-65,1
1693395940,100.00,984.98,1007.51,187,17.66,17.67,-67,1
1693396240,100.00,985.03,1007.56,187,17.96,17.97,-65,1
1693396843,100.00,984.94,1007.47,187,17.64,17.65,-66,1
1693397143,100.00,984.92,1007.45,187,17.49,17.50,-65,1
1693397443,100.00,984.90,1007.43,187,17.52,17.53,-66,1
1693397743,100.00,984.86,1007.39,187,17.82,17.83,-67,1
1693398043,100.00,984.77,1007.30,187,17.94,17.95,-67,1
1693398343,100.00,984.76,1007.29,187,17.73,17.74,-67,1
1693398643,100.00,984.67,1007.20,187,17.48,17.49,-67,1
1693398944,100.00,984.73,1007.26,187,17.61,17.62,-68,1
1693399244,100.00,984.61,1007.14,187,17.51,17.52,-68,1
1693399544,100.00,984.55,1007.08,187,17.73,17.74,-68,1
1693399844,100.00,984.59,1007.12,187,18.12,18.13,-67,1
1693400144,100.00,984.73,1007.26,187,18.82,18.83,-67,1
1693400444,100.00,984.86,1007.39,187,19.16,19.18,-67,1
1693400744,100.00,984.84,1007.37,187,19.74,19.76,-66,1
1693401044,100.00,984.85,1007.38,187,20.33,20.35,-67,1
1693401344,100.00,984.94,1007.47,187,21.11,21.13,-68,1
1693401644,100.00,984.89,1007.42,187,20.21,20.23,-67,1
1693401944,100.00,984.85,1007.38,187,20.41,20.43,-69,1
1693402244,100.00,984.89,1007.42,187,20.94,20.96,-68,1
1693402544,98.26,984.90,1007.43,187,21.28,21.01,-68,1
1693402844,100.00,984.89,1007.42,187,20.66,20.68,-67,1
1693403144,100.00,984.87,1007.40,187,20.57,20.59,-67,1
1693403444,100.00,984.94,1007.47,187,20.67,20.69,-69,1
1693403744,99.51,984.93,1007.46,187,20.59,20.53,-67,1
1693404044,100.00,984.67,1007.20,187,19.54,19.56,-68,1
1693404344,100.00,984.70,1007.23,187,19.17,19.19,-67,1
1693404644,100.00,984.61,1007.14,187,18.95,18.97,-67,1
1693404944,100.00,984.61,1007.14,187,18.74,18.75,-67,1
1693405244,100.00,984.80,1007.33,187,18.55,18.56,-67,1
1693405544,100.00,984.70,1007.23,187,18.39,18.40,-67,1
1693405844,100.00,984.75,1007.28,187,18.53,18.54,-68,1
1693406448,100.00,984.67,1007.20,187,18.69,18.70,-67,1
1693406748,100.00,984.74,1007.27,187,18.35,18.36,-68,1
1693407048,100.00,984.83,1007.36,187,18.20,18.21,-68,1
1693407348,100.00,984.94,1007.47,187,18.13,18.14,-69,1
1693407648,100.00,984.89,1007.42,187,18.03,18.04,-68,1
1693407948,100.00,984.92,1007.45,187,17.95,17.96,-69,1
1693408248,100.00,985.02,1007.55,187,17.88,17.89,-69,1
1693408548,100.00,985.16,1007.69,187,18.14,18.15,-69,1
1693408848,100.00,985.19,1007.72,187,18.13,18.14,-69,1
1693409148,100.00,985.23,1007.76,187,18.10,18.11,-69,1
1693409448,100.00,985.33,1007.86,187,17.94,17.95,-69,1
1693409748,100.00,985.35,1007.88,187,17.99,18.00,-69,1
1693410048,100.00,985.43,1007.96,187,17.84,17.85,-69,1
1693410348,100.00,985.42,1007.95,187,17.56,17.57,-68,1
1693410649,100.00,985.48,1008.01,187,17.60,17.61,-66,1
1693410949,100.00,985.41,1007.94,187,17.59,17.60,-65,1
1693411249,100.00,985.37,1007.90,187,17.25,17.26,-66,1
1693411549,100.00,985.41,1007.94,187,17.25,17.26,-67,1
1693411849,100.00,985.39,1007.92,187,17.26,17.27,-66,1
1693412149,100.00,985.40,1007.93,187,17.12,17.13,-66,1
1693412449,100.00,985.43,1007.96,187,17.16,17.17,-66,1
1693412749,100.00,985.47,1008.00,187,17.10,17.11,-66,1
1693413049,100.00,985.50,1008.03,187,17.14,17.15,-66,1
1693413349,100.00,985.43,1007.96,187,17.13,17.14,-66,1
1693413649,100.00,985.40,1007.93,187,17.23,17.24,-66,1
1693413949,100.00,985.40,1007.93,187,16.99,17.00,-66,1
1693414249,100.00,985.36,1007.90,187,17.06,17.07,-66,1
1693414549,100.00,985.23,1007.76,187,16.87,16.88,-65,1
1693414849,100.00,985.22,1007.75,187,16.79,16.80,-65,1
1693415149,100.00,985.25,1007.78,187,16.69,16.70,-65,1
1693415449,100.00,985.31,1007.84,187,16.62,16.63,-65,1
1693415749,100.00,985.32,1007.85,187,16.60,16.61,-65,1
1693416049,100.00,985.36,1007.89,187,16.45,16.46,-65,1
1693416349,100.00,985.33,1007.86,187,16.59,16.60,-65,1
1693416649,100.00,985.27,1007.80,187,16.66,16.67,-65,1
1693416949,100.00,985.27,1007.80,187,16.50,16.51,-66,1
1693417249,100.00,985.28,1007.81,187,16.47,16.48,-66,1
1693417549,100.00,985.30,1007.83,187,16.47,16.48,-66,1
1693417849,100.00,985.28,1007.81,187,16.45,16.46,-66,1
1693418149,100.00,985.31,1007.84,187,16.50,16.51,-65,1
1693418449,100.00,985.27,1007.80,187,16.44,16.45,-65,1
1693418749,100.00,985.27,1007.80,187,16.47,16.48,-66,1
1693419050,100.00,985.24,1007.77,187,16.47,16.48,-66,1
1693419350,100.00,985.24,1007.77,187,16.45,16.46,-66,1
1693419650,100.00,985.27,1007.80,187,16.42,16.43,-66,1
1693419950,100.00,985.24,1007.77,187,16.39,16.40,-66,1
1693420250,100.00,985.31,1007.84,187,16.32,16.33,-65,1
1693420550,100.00,985.38,1007.91,187,16.33,16.34,-65,1
1693420850,100.00,985.35,1007.88,187,16.41,16.42,-66,1
1693421150,100.00,985.38,1007.91,187,16.42,16.43,-66,1
1693421450,100.00,985.46,1007.99,187,16.41,16.42,-66,1
1693421750,100.00,985.52,1008.05,187,16.44,16.45,-65,1
1693422050,100.00,985.53,1008.06,187,16.47,16.48,-65,1
1693422350,100.00,985.51,1008.04,187,16.45,16.46,-65,1
1693422650,100.00,985.56,1008.09,187,16.44,16.45,-65,1
1693422950,100.00,985.57,1008.10,187,16.46,16.47,-66,1
1693423250,100.00,985.53,1008.06,187,16.49,16.50,-65,1
1693423550,100.00,985.53,1008.06,187,16.41,16.42,-65,1
1693423850,100.00,985.56,1008.09,187,16.27,16.28,-65,1
1693424150,100.00,985.53,1008.06,187,16.29,16.30,-66,1
1693424450,100.00,985.56,1008.09,187,16.14,16.15,-66,1
1693424750,100.00,985.58,1008.11,187,16.17,16.18,-66,1
1693425050,100.00,985.62,1008.15,187,16.20,16.21,-66,1
1693425350,100.00,985.69,1008.22,187,16.09,16.10,-65,1
1693425650,100.00,985.70,1008.23,187,16.17,16.18,-65,1
1693425950,100.00,985.71,1008.24,187,16.08,16.09,-66,1
1693426250,100.00,985.77,1008.30,187,16.08,16.09,-65,1
1693426550,100.00,985.85,1008.38,187,16.01,16.02,-65,1
1693426850,100.00,985.82,1008.35,187,15.98,15.99,-66,1
1693427150,100.00,985.83,1008.36,187,15.93,15.94,-66,1
1693427450,100.00,985.93,1008.46,187,15.99,16.00,-66,1
1693427751,100.00,985.96,1008.49,187,15.96,15.97,-66,1
1693428051,100.00,986.03,1008.56,187,15.90,15.91,-66,1
1693428351,100.00,986.08,1008.61,187,15.90,15.91,-66,1
1693428651,100.00,986.12,1008.65,187,15.86,15.87,-66,1
1693428951,100.00,986.19,1008.72,187,15.88,15.89,-66,1
1693429251,100.00,986.23,1008.76,187,15.87,15.88,-65,1
1693429551,100.00,986.28,1008.81,187,15.85,15.86,-66,1
1693429851,100.00,986.26,1008.79,187,15.86,15.87,-66,1
1693430151,100.00,986.31,1008.84,187,15.86,15.87,-66,1
1693430451,100.00,986.31,1008.84,187,15.91,15.92,-66,1
1693430751,100.00,986.28,1008.81,187,15.96,15.97,-66,1
1693431051,100.00,986.19,1008.72,187,16.01,16.02,-66,1
1693431351,100.00,986.22,1008.75,187,15.89,15.90,-66,1
1693431651,100.00,986.27,1008.80,187,15.80,15.81,-66,1
1693431951,100.00,986.32,1008.85,187,15.87,15.88,-66,1
1693432251,100.00,986.31,1008.84,187,15.77,15.78,-66,1
1693432551,100.00,986.27,1008.80,187,15.80,15.81,-66,1
1693432851,100.00,986.23,1008.76,187,15.72,15.73,-66,1
1693433151,100.00,986.19,1008.72,187,15.73,15.74,-67,1
1693433451,100.00,986.23,1008.76,187,15.76,15.77,-66,1
1693433751,100.00,986.22,1008.75,187,15.72,15.73,-66,1
1693434051,100.00,986.21,1008.74,187,15.72,15.73,-66,1
1693434351,100.00,986.16,1008.69,187,15.71,15.72,-66,1
1693434651,100.00,986.16,1008.69,187,15.79,15.80,-66,1
1693434951,100.00,986.13,1008.66,187,15.73,15.74,-66,1
1693435251,100.00,986.15,1008.68,187,15.75,15.76,-66,1
1693435551,100.00,986.10,1008.63,187,15.69,15.70,-66,1
1693435851,100.00,986.20,1008.73,187,15.70,15.71,-67,1
1693436152,100.00,986.32,1008.85,187,15.77,15.78,-66,1
1693436452,100.00,986.34,1008.87,187,15.73,15.74,-66,1
1693436752,100.00,986.33,1008.86,187,15.75,15.76,-66,1
1693437052,100.00,986.29,1008.82,187,15.71,15.72,-67,1
1693437352,100.00,986.31,1008.84,187,15.70,15.71,-66,1
1693437652,100.00,986.25,1008.78,187,15.63,15.64,-66,1
1693437952,100.00,986.24,1008.77,187,15.59,15.60,-66,1
1693438252,100.00,986.24,1008.77,187,15.62,15.63,-66,1
1693438552,100.00,986.19,1008.72,187,15.62,15.63,-67,1
1693438852,100.00,986.18,1008.71,187,15.59,15.60,-67,1
1693439152,100.00,986.22,1008.75,187,15.60,15.61,-67,1
1693439452,100.00,986.23,1008.76,187,15.62,15.63,-66,1
1693439752,100.00,986.22,1008.75,187,15.57,15.58,-67,1
1693440052,100.00,986.25,1008.78,187,15.61,15.62,-67,1
1693440352,100.00,986.24,1008.77,187,15.64,15.65,-66,1
1693440652,100.00,986.27,1008.80,187,15.57,15.58,-67,1
1693440952,100.00,986.31,1008.84,187,15.53,15.54,-66,1
1693441252,100.00,986.30,1008.83,187,15.61,15.62,-66,1
1693441552,100.00,986.33,1008.86,187,15.52,15.53,-66,1
1693441852,100.00,986.30,1008.83,187,15.56,15.57,-66,1
1693442152,100.00,986.28,1008.81,187,15.60,15.61,-67,1
1693442452,100.00,986.26,1008.79,187,15.57,15.58,-66,1
1693442752,100.00,986.23,1008.76,187,15.55,15.56,-66,1
1693443052,100.00,986.22,1008.75,187,15.60,15.61,-66,1
1693443352,100.00,986.22,1008.75,187,15.52,15.53,-67,1
1693443652,100.00,986.27,1008.80,187,15.49,15.50,-66,1
1693443952,100.00,986.27,1008.80,187,15.47,15.48,-67,1
1693444252,100.00,986.28,1008.81,187,15.49,15.50,-66,1
1693444552,100.00,986.28,1008.81,187,15.47,15.48,-66,1
1693444853,100.00,986.32,1008.85,187,15.48,15.49,-66,1
1693445153,100.00,986.33,1008.86,187,15.36,15.37,-66,1
1693445453,100.00,986.38,1008.91,187,15.42,15.43,-66,1
1693445753,100.00,986.42,1008.95,187,15.40,15.41,-66,1
1693446053,100.00,986.43,1008.97,187,15.43,15.44,-66,1
1693446353,100.00,986.47,1009.00,187,15.37,15.38,-66,1
1693446653,100.00,986.50,1009.03,187,15.38,15.39,-66,1
1693446953,100.00,986.50,1009.03,187,15.30,15.31,-66,1
1693447253,100.00,986.47,1009.00,187,15.28,15.29,-67,1
1693447553,100.00,986.46,1008.99,187,15.17,15.18,-66,1
1693447853,100.00,986.47,1009.00,187,15.10,15.11,-66,1
1693448153,100.00,986.45,1008.98,187,15.09,15.10,-66,1
1693448453,100.00,986.40,1008.93,187,15.10,15.11,-66,1
1693448753,100.00,986.41,1008.94,187,15.00,15.01,-66,1
1693449053,100.00,986.44,1008.97,187,14.97,14.98,-66,1
1693449353,100.00,986.44,1008.97,187,14.95,14.96,-66,1
1693449653,100.00,986.46,1008.99,187,14.92,14.93,-66,1
1693449953,100.00,986.44,1008.97,187,14.87,14.88,-66,1
1693450253,100.00,986.42,1008.95,187,14.91,14.92,-66,1
1693450553,100.00,986.44,1008.97,187,14.91,14.92,-66,1
1693450853,100.00,986.42,1008.95,187,14.89,14.90,-66,1
1693451153,100.00,986.41,1008.94,187,14.86,14.87,-66,1
1693451453,100.00,986.38,1008.91,187,14.86,14.87,-66,1
1693451753,100.00,986.36,1008.89,187,14.85,14.86,-66,1
1693452053,100.00,986.32,1008.85,187,14.83,14.84,-66,1
1693452353,100.00,986.31,1008.84,187,14.80,14.81,-66,1
1693452653,100.00,986.38,1008.91,187,14.74,14.75,-66,1
1693452953,100.00,986.45,1008.98,187,14.74,14.75,-66,1
1693453253,100.00,986.47,1009.00,187,14.74,14.75,-66,1
1693453554,100.00,986.58,1009.11,187,14.68,14.69,-66,1
1693453854,100.00,986.70,1009.23,187,14.71,14.72,-66,1
1693454154,100.00,986.77,1009.30,187,14.68,14.69,-66,1
1693454454,100.00,986.83,1009.36,187,14.62,14.63,-66,1
1693454754,100.00,986.92,1009.45,187,14.56,14.57,-66,1
1693455054,100.00,986.97,1009.50,187,14.55,14.56,-66,1
1693455354,100.00,986.96,1009.49,187,14.59,14.60,-66,1
1693455654,100.00,987.00,1009.53,187,14.57,14.58,-66,1
1693455954,100.00,987.05,1009.58,187,14.65,14.66,-66,1
1693456254,100.00,987.09,1009.62,187,14.78,14.79,-66,1
1693456554,100.00,987.08,1009.61,187,14.84,14.85,-66,1
1693456854,100.00,987.09,1009.62,187,14.93,14.94,-66,1
1693457154,100.00,987.21,1009.74,187,14.98,14.99,-66,1
1693457454,100.00,987.16,1009.69,187,15.09,15.10,-66,1
1693457754,100.00,987.19,1009.72,187,15.13,15.14,-66,1
1693458054,100.00,987.21,1009.74,187,15.19,15.20,-66,1
1693458354,100.00,987.25,1009.78,187,15.22,15.23,-66,1
1693458654,100.00,987.28,1009.81,187,15.26,15.27,-66,1
1693458954,100.00,987.34,1009.87,187,15.26,15.27,-66,1
1693459254,100.00,987.41,1009.94,187,15.38,15.39,-66,1
1693459554,100.00,987.46,1009.99,187,15.38,15.39,-66,1
1693459854,100.00,987.48,1010.01,187,15.51,15.52,-65,1
1693462291,100.00,987.72,1010.25,187,16.08,16.09,-65,1
1693462591,100.00,987.66,1010.19,187,16.41,16.42,-65,1
1693462891,100.00,987.73,1010.26,187,16.41,16.42,-66,1
1693463191,100.00,987.75,1010.28,187,16.58,16.59,-66,1
1693463491,100.00,987.77,1010.30,187,16.71,16.72,-65,1
1693463791,100.00,987.81,1010.34,187,17.07,17.08,-67,1
1693464091,100.00,987.80,1010.33,187,17.15,17.16,-66,1
1693464391,100.00,987.81,1010.34,187,17.40,17.41,-66,1
1693464691,100.00,987.86,1010.39,187,17.30,17.31,-65,1
1693465294,100.00,987.84,1010.37,187,17.53,17.54,-65,1
1693465594,100.00,987.85,1010.38,187,17.69,17.70,-67,1
1693465894,100.00,987.84,1010.37,187,17.72,17.73,-66,1
1693466194,98.82,987.83,1010.36,187,17.84,17.67,-66,1
1693467101,95.95,987.92,1010.45,187,18.37,17.73,-65,1
1693467401,94.51,987.95,1010.48,187,18.50,17.62,-67,1
1693467701,93.60,988.01,1010.54,187,18.67,17.63,-66,1
1693468001,90.81,987.97,1010.50,187,19.20,17.68,-67,1
1693468301,91.16,988.09,1010.62,187,19.13,17.67,-67,1
1693468601,91.02,988.19,1010.72,187,19.31,17.82,-67,1
1693468901,90.51,988.29,1010.82,187,19.25,17.67,-68,1
1693469201,89.19,988.33,1010.86,187,19.23,17.42,-67,1
1693469501,88.49,988.34,1010.87,187,19.17,17.24,-66,1
1693469801,87.18,988.39,1010.92,187,19.45,17.28,-67,1
1693472223,85.95,988.46,1010.99,187,20.12,17.71,-67,1
1693472523,82.97,988.55,1011.08,187,20.56,17.58,-66,1
1693472823,80.91,988.57,1011.10,187,20.46,17.09,-67,1
1693473123,80.24,988.61,1011.14,187,20.56,17.05,-67,1
1693473423,76.77,988.64,1011.17,187,21.26,17.03,-66,1
1693478284,68.64,988.87,1011.40,187,23.55,17.47,-67,1
1693478584,67.23,988.79,1011.32,187,23.30,16.90,-68,1
1693480706,70.09,988.70,1011.23,187,22.33,16.63,-68,1
1693481006,65.39,988.80,1011.33,187,23.21,16.38,-67,1
1693481306,63.47,988.82,1011.35,187,23.77,16.44,-66,1
1693481606,64.46,988.74,1011.27,187,23.53,16.46,-66,1
1693481906,63.83,988.72,1011.25,187,23.54,16.31,-68,1
1693482206,63.27,988.67,1011.20,187,24.32,16.91,-70,1
1693482506,61.95,988.65,1011.18,187,24.52,16.77,-70,1
1693482806,60.25,988.65,1011.18,187,24.76,16.55,-66,1
1693483106,60.54,988.60,1011.13,187,25.12,16.97,-68,1
1693483406,58.91,988.55,1011.08,187,25.44,16.84,-67,1
1693483706,57.53,988.50,1011.03,187,25.92,16.91,-67,1
1693484006,55.16,988.40,1010.93,187,26.00,16.33,-67,1
1693484306,57.07,988.42,1010.95,187,26.09,16.95,-68,1
1693484606,59.30,988.35,1010.88,187,25.03,16.56,-68,1
1693484906,59.81,988.40,1010.93,187,25.22,16.87,-67,1
1693485206,58.57,988.32,1010.85,187,24.42,15.79,-71,1
1693485506,60.42,988.69,1011.22,187,23.21,15.14,-72,1
1693485806,69.05,989.21,1011.74,187,21.68,15.77,-69,1
1693486106,82.09,989.48,1012.01,187,19.04,15.93,-68,1
1693486406,92.97,989.57,1012.10,187,17.09,15.96,-69,1
1693486706,99.67,989.65,1012.18,187,16.09,16.05,-65,1
1693487310,100.00,989.55,1012.08,187,15.65,15.66,-65,1
1693487610,100.00,989.66,1012.19,187,16.10,16.11,-66,1
1693487910,100.00,989.70,1012.23,187,16.78,16.79,-69,1
1693488210,100.00,989.82,1012.35,187,18.05,18.06,-69,1
1693488510,100.00,989.88,1012.41,187,17.89,17.90,-68,1
1693488810,100.00,989.89,1012.42,187,18.42,18.43,-68,1
1693489110,98.81,990.01,1012.54,187,18.34,18.16,-65,1
1693489410,100.00,990.04,1012.57,187,18.51,18.52,-67,1
1693489710,93.24,990.10,1012.63,187,19.71,18.60,-68,1
1693491222,75.62,990.26,1012.79,187,22.24,17.74,-66,1
1693491522,70.81,990.22,1012.75,187,23.14,17.57,-66,1
1693491823,66.75,990.21,1012.74,187,23.90,17.36,-66,1
1693492123,65.04,990.17,1012.70,187,24.10,17.14,-66,1
1693492423,62.57,990.18,1012.71,187,23.84,16.28,-66,1
1693492723,66.14,990.24,1012.77,187,23.74,17.06,-66,1
1693493023,67.06,990.24,1012.77,187,23.60,17.15,-66,1
1693493323,69.21,990.17,1012.70,187,22.64,16.73,-67,1
1693493623,65.93,990.15,1012.68,187,23.28,16.57,-66,1
1693493923,57.74,990.18,1012.71,187,23.85,15.04,-65,1
1693494223,59.81,990.18,1012.71,187,24.11,15.83,-67,1
1693494523,58.12,990.34,1012.87,187,24.37,15.63,-68,1
1693494823,58.65,990.42,1012.95,187,24.49,15.88,-68,1
1693495123,58.52,990.37,1012.90,187,23.89,15.28,-68,1
1693495423,60.30,990.28,1012.81,187,23.18,15.08,-67,1
1693495723,61.59,990.34,1012.87,187,22.48,14.75,-66,1
1693496023,63.44,990.38,1012.91,187,21.78,14.55,-67,1
1693496323,64.11,990.36,1012.89,187,21.34,14.30,-66,1
1693496624,67.34,990.40,1012.93,187,20.31,14.08,-65,1
1693496924,69.24,990.48,1013.01,187,19.94,14.15,-67,1
1693497224,71.76,990.46,1012.99,187,19.57,14.35,-72,1
1693497524,71.29,990.61,1013.14,187,19.54,14.22,-64,1
1693497824,72.89,990.65,1013.18,187,19.05,14.09,-66,1
1693498124,76.72,990.69,1013.22,187,18.51,14.36,-66,1
1693498424,75.59,990.72,1013.25,187,18.68,14.30,-66,1
1693498724,78.81,990.74,1013.27,187,18.44,14.71,-65,1
1693499024,77.46,990.73,1013.26,187,18.37,14.37,-67,1
1693499324,78.63,990.72,1013.25,187,18.27,14.51,-67,1
1693499624,79.32,990.68,1013.21,187,17.98,14.36,-65,1
1693499924,82.88,990.64,1013.17,187,17.67,14.74,-65,1
1693500224,82.89,990.61,1013.14,187,17.48,14.55,-66,1
1693500524,84.59,990.63,1013.16,187,17.33,14.72,-65,1
1693500824,83.21,990.60,1013.13,187,17.25,14.39,-66,1
1693501124,84.16,990.63,1013.16,187,17.06,14.38,-68,1
1693501424,86.52,990.62,1013.15,187,16.82,14.57,-66,1
1693501724,90.53,990.61,1013.14,187,16.52,14.98,-67,1
1693502024,93.18,990.67,1013.20,187,16.30,15.21,-66,1
1693502324,94.15,990.67,1013.20,187,16.15,15.22,-66,1
1693502624,95.44,990.72,1013.25,187,16.01,15.29,-66,1
1693502924,96.88,990.79,1013.32,187,15.86,15.38,-66,1
1693503224,97.27,990.82,1013.35,187,15.75,15.33,-66,1
1693503525,99.45,990.84,1013.37,187,15.59,15.52,-66,1
1693503825,99.83,990.94,1013.47,187,15.39,15.38,-66,1
1693504125,100.00,991.00,1013.53,187,15.24,15.25,-66,1
1693504425,100.00,991.02,1013.55,187,15.14,15.15,-66,1
1693504725,100.00,991.04,1013.57,187,15.08,15.09,-66,1
1693505025,100.00,991.10,1013.63,187,14.88,14.89,-66,1
1693505325,100.00,991.16,1013.69,187,14.72,14.73,-66,1
1693505625,100.00,991.20,1013.73,187,14.61,14.62,-66,1
1693505925,100.00,991.28,1013.81,187,14.56,14.57,-66,1
1693507134,100.00,991.33,1013.86,187,14.21,14.22,-66,1
1693507434,100.00,991.34,1013.87,187,14.19,14.20,-66,1
1693507734,100.00,991.31,1013.84,187,14.16,14.17,-66,1
1693508034,100.00,991.31,1013.84,187,14.10,14.11,-66,1
1693508334,100.00,991.33,1013.86,187,14.04,14.05,-66,1
1693508634,100.00,991.39,1013.92,187,13.99,14.00,-66,1
1693508934,100.00,991.37,1013.90,187,13.91,13.92,-66,1
1693509234,100.00,991.43,1013.96,187,13.85,13.86,-66,1
1693509534,100.00,991.52,1014.05,187,13.76,13.77,-66,1
1693509834,100.00,991.56,1014.09,187,13.69,13.70,-66,1
1693510135,100.00,991.59,1014.12,187,13.65,13.66,-67,1
1693510435,100.00,991.66,1014.19,187,13.57,13.58,-66,1
1693510735,100.00,991.70,1014.23,187,13.47,13.48,-66,1
1693511035,100.00,991.75,1014.28,187,13.45,13.46,-66,1
1693511335,100.00,991.91,1014.44,187,13.48,13.49,-66,1
1693511635,100.00,991.93,1014.46,187,13.48,13.49,-65,1
1693511935,100.00,992.02,1014.55,187,13.64,13.65,-66,1
1693512235,100.00,992.05,1014.58,187,13.73,13.74,-65,1
1693512535,100.00,992.08,1014.61,187,13.86,13.87,-65,1
1693512835,100.00,992.08,1014.61,187,13.88,13.89,-66,1
1693513135,100.00,991.96,1014.49,187,13.87,13.88,-66,1
1693513435,100.00,991.87,1014.40,187,13.84,13.85,-66,1
1693513735,100.00,991.92,1014.45,187,13.76,13.77,-65,1
1693514035,100.00,991.86,1014.39,187,13.64,13.65,-66,1
1693514335,100.00,991.81,1014.34,187,13.53,13.54,-66,1
1693514635,100.00,991.76,1014.29,187,13.45,13.46,-66,1
1693514935,100.00,991.80,1014.33,187,13.35,13.36,-65,1
1693515235,100.00,991.83,1014.36,187,13.28,13.29,-66,1
1693515535,100.00,991.82,1014.35,187,13.13,13.14,-66,1
1693515835,100.00,991.88,1014.41,187,13.03,13.04,-66,1
1693516135,100.00,991.92,1014.45,187,12.94,12.95,-66,1
1693516435,100.00,991.93,1014.46,187,12.81,12.82,-66,1
1693516735,100.00,991.97,1014.50,187,12.75,12.76,-66,1
1693517035,100.00,991.96,1014.49,187,12.70,12.71,-66,1
1693517335,100.00,992.02,1014.55,187,12.61,12.62,-66,1
1693517635,100.00,992.02,1014.55,187,12.60,12.61,-66,1
1693517936,100.00,992.09,1014.62,187,12.52,12.53,-66,1
1693518236,100.00,992.13,1014.66,187,12.42,12.43,-66,1
1693518536,100.00,992.23,1014.76,187,12.36,12.37,-64,1
1693518836,100.00,992.28,1014.81,187,12.32,12.33,-66,1
1693519136,100.00,992.34,1014.87,187,12.23,12.24,-65,1
1693519436,100.00,992.39,1014.92,187,12.15,12.16,-66,1
1693519736,100.00,992.45,1014.98,187,12.05,12.06,-66,1
1693520036,100.00,992.47,1015.00,187,11.94,11.95,-66,1
1693520336,100.00,992.49,1015.02,187,11.86,11.87,-66,1
1693520636,100.00,992.50,1015.03,187,11.85,11.86,-66,1
1693520936,100.00,992.47,1015.00,187,11.81,11.82,-66,1
1693521236,100.00,992.50,1015.03,187,11.78,11.79,-65,1
1693521536,100.00,992.52,1015.05,187,11.73,11.74,-66,1
1693521836,100.00,992.53,1015.06,187,11.62,11.63,-66,1
1693522136,100.00,992.48,1015.01,187,11.49,11.50,-66,1
1693522436,100.00,992.45,1014.98,187,11.42,11.43,-65,1
1693522736,100.00,992.48,1015.01,187,11.37,11.38,-65,1
1693523036,100.00,992.52,1015.05,187,11.32,11.33,-66,1
1693523336,100.00,992.56,1015.09,187,11.26,11.27,-66,1
1693523636,100.00,992.61,1015.14,187,11.27,11.28,-65,1
1693523936,100.00,992.65,1015.18,187,11.21,11.22,-66,1
1693524236,100.00,992.71,1015.24,187,11.13,11.14,-65,1
1693524536,100.00,992.75,1015.28,187,11.01,11.02,-65,1
1693524836,100.00,992.69,1015.22,187,10.90,10.91,-65,1
1693525136,100.00,992.74,1015.27,187,10.81,10.82,-65,1
1693525437,100.00,992.76,1015.29,187,10.95,10.96,-65,1
1693525737,100.00,992.76,1015.29,187,10.99,11.00,-66,1
1693526037,100.00,992.79,1015.32,187,10.97,10.98,-65,1
1693526337,100.00,992.78,1015.31,187,10.89,10.90,-65,1
1693526637,100.00,992.72,1015.25,187,10.84,10.85,-65,1
1693526937,100.00,992.65,1015.18,187,10.79,10.80,-65,1
1693527237,100.00,992.66,1015.19,187,10.64,10.65,-65,1
1693527537,100.00,992.67,1015.20,187,10.55,10.56,-65,1
1693527837,100.00,992.69,1015.22,187,10.53,10.54,-65,1
1693528137,100.00,992.69,1015.22,187,10.47,10.48,-65,1
1693528437,100.00,992.77,1015.30,187,10.41,10.42,-65,1
1693528737,100.00,992.72,1015.25,187,10.43,10.44,-65,1
1693529037,100.00,992.76,1015.29,187,10.53,10.54,-65,1
1693529337,100.00,992.82,1015.35,187,10.71,10.72,-65,1
1693529637,100.00,992.79,1015.32,187,10.71,10.72,-65,1
1693529937,100.00,992.82,1015.35,187,10.79,10.80,-65,1
1693530237,100.00,992.77,1015.30,187,10.84,10.85,-65,1
1693530537,100.00,992.80,1015.33,187,10.83,10.84,-65,1
1693530837,100.00,992.80,1015.33,187,10.72,10.73,-65,1
1693531137,100.00,992.92,1015.45,187,10.56,10.57,-66,1
1693531437,100.00,992.93,1015.46,187,10.54,10.55,-66,1
1693531737,100.00,992.91,1015.44,187,10.52,10.53,-65,1
1693532037,100.00,992.85,1015.38,187,10.46,10.47,-65,1
1693532337,100.00,992.89,1015.42,187,10.46,10.47,-65,1
1693532637,100.00,992.93,1015.46,187,10.39,10.40,-66,1
1693532937,100.00,992.94,1015.47,187,10.34,10.35,-65,1
1693533237,100.00,992.94,1015.47,187,10.30,10.31,-66,1
1693533538,100.00,992.93,1015.46,187,10.35,10.36,-65,1
1693533838,100.00,992.90,1015.43,187,10.38,10.39,-65,1
1693534138,100.00,992.97,1015.50,187,10.34,10.35,-65,1
1693534438,100.00,993.01,1015.54,187,10.37,10.38,-66,1
1693534738,100.00,993.03,1015.56,187,10.49,10.50,-66,1
1693535038,100.00,993.04,1015.57,187,10.56,10.57,-65,1
1693535338,100.00,992.90,1015.43,187,10.67,10.68,-65,1
1693535638,100.00,992.95,1015.48,187,10.65,10.66,-66,1
1693535938,100.00,992.90,1015.43,187,10.74,10.75,-66,1
1693536238,100.00,992.82,1015.35,187,10.72,10.73,-66,1
1693536538,100.00,992.79,1015.32,187,10.69,10.70,-66,1
1693536838,100.00,992.73,1015.26,187,10.67,10.68,-65,1
1693537138,100.00,992.77,1015.30,187,10.57,10.58,-66,1
1693537438,100.00,992.83,1015.36,187,10.42,10.43,-65,1
1693537738,100.00,993.03,1015.56,187,10.29,10.30,-66,1
1693538038,100.00,993.09,1015.62,187,10.29,10.30,-65,1
1693538338,100.00,993.12,1015.65,187,10.31,10.32,-64,1
1693538638,100.00,993.13,1015.66,187,10.26,10.27,-65,1
1693538938,100.00,993.00,1015.53,187,10.17,10.18,-65,1
1693539238,100.00,993.01,1015.54,187,10.16,10.17,-65,1
1693539538,100.00,992.99,1015.52,187,10.20,10.21,-65,1
1693539838,100.00,993.00,1015.53,187,10.20,10.21,-66,1
1693540138,100.00,993.07,1015.60,187,10.23,10.24,-65,1
1693540438,100.00,993.14,1015.67,187,10.08,10.09,-66,1
1693540738,100.00,993.14,1015.67,187,10.04,10.05,-66,1
1693541038,100.00,993.15,1015.68,187,9.93,9.94,-65,1
1693541338,100.00,993.33,1015.86,187,9.99,10.00,-66,1
1693541638,100.00,993.39,1015.92,187,10.00,10.01,-66,1
1693541938,100.00,993.28,1015.81,187,10.10,10.11,-65,1
1693542239,100.00,993.29,1015.82,187,10.23,10.24,-66,1
1693542539,100.00,993.29,1015.82,187,10.39,10.40,-66,1
1693542839,100.00,993.29,1015.82,187,10.52,10.53,-66,1
1693543139,100.00,993.37,1015.90,187,10.52,10.53,-65,1
1693543439,100.00,993.46,1015.99,187,10.62,10.63,-66,1
1693543739,100.00,993.53,1016.06,187,10.62,10.63,-66,1
1693544039,100.00,993.51,1016.04,187,10.69,10.70,-66,1
1693544339,100.00,993.48,1016.01,187,10.75,10.76,-66,1
1693544639,100.00,993.54,1016.07,187,10.83,10.84,-66,1
1693544939,100.00,993.57,1016.11,187,10.95,10.96,-66,1
1693545239,100.00,993.59,1016.12,187,11.00,11.01,-66,1
1693545539,100.00,993.62,1016.15,187,11.14,11.15,-65,1
1693545839,100.00,993.67,1016.20,187,11.21,11.22,-65,1
1693546139,100.00,993.73,1016.26,187,11.36,11.37,-65,1
1693546439,100.00,993.81,1016.34,187,11.52,11.53,-65,1
1693546739,100.00,993.83,1016.36,187,11.75,11.76,-65,1
1693547342,100.00,994.02,1016.55,187,12.37,12.38,-64,1
1693548855,100.00,994.06,1016.59,187,13.76,13.77,-65,1
1693549155,100.00,993.99,1016.52,187,13.81,13.82,-65,1
1693549455,100.00,993.97,1016.50,187,13.68,13.69,-64,1
1693549755,100.00,993.98,1016.51,187,13.78,13.79,-65,1
1693550055,100.00,994.04,1016.57,187,14.06,14.07,-65,1
1693550355,100.00,994.08,1016.61,187,14.22,14.23,-64,1
1693550655,100.00,994.18,1016.71,187,14.37,14.38,-65,1
1693550955,99.84,994.25,1016.78,187,14.67,14.66,-65,1
1693551255,97.13,994.31,1016.84,187,14.95,14.51,-66,1
1693551555,95.44,994.38,1016.91,187,15.17,14.46,-64,1
1693551855,93.59,994.44,1016.97,187,15.43,14.41,-64,1
1693552155,92.39,994.43,1016.96,187,15.53,14.31,-66,1
1693552455,90.40,994.50,1017.03,187,15.82,14.26,-66,1
1693552755,88.99,994.49,1017.02,187,15.96,14.16,-67,1
1693553055,85.75,994.43,1016.96,187,16.22,13.84,-66,1
1693553355,83.37,994.43,1016.96,187,16.57,13.75,-65,1
1693553655,82.94,994.41,1016.94,187,16.82,13.92,-64,1
1693553955,81.75,994.43,1016.96,187,16.79,13.67,-66,1
1693554255,79.96,994.42,1016.95,187,17.09,13.62,-63,1
1693554555,79.94,994.47,1017.00,187,17.30,13.82,-66,1
1693554855,77.55,994.51,1017.04,187,17.63,13.67,-64,1
1693555156,78.25,994.46,1016.99,187,17.72,13.90,-67,1
1693555456,78.52,994.49,1017.02,187,17.94,14.17,-66,1
1693555756,77.67,994.46,1016.99,187,18.30,14.35,-65,1
1693556056,76.05,994.46,1016.99,187,18.49,14.21,-67,1
1693556356,74.70,994.46,1016.99,187,18.73,14.16,-65,1
1693556656,75.02,994.44,1016.97,187,18.74,14.24,-66,1
1693556956,73.92,994.39,1016.92,187,18.97,14.23,-67,1
1693557256,72.73,994.33,1016.86,187,19.04,14.05,-65,1
1693557556,71.27,994.31,1016.84,187,19.34,14.02,-66,1
1693557856,70.57,994.31,1016.84,187,19.35,13.88,-66,1
1693558156,71.34,994.34,1016.87,187,19.37,14.07,-68,1
1693560274,66.56,994.40,1016.93,187,20.76,14.33,-67,1
1693560575,65.60,994.45,1016.98,187,20.94,14.27,-66,1
1693560875,65.21,994.43,1016.96,187,20.71,13.96,-65,1
1693561175,66.15,994.43,1016.96,187,21.04,14.50,-66,1
1693561475,62.03,994.42,1016.95,187,21.10,13.56,-66,1
1693561775,63.21,994.47,1017.00,187,21.07,13.82,-66,1
1693562378,64.02,994.57,1017.10,187,21.49,14.42,-65,1
1693562981,61.31,994.53,1017.06,187,21.37,13.64,-67,1
1693563584,59.03,994.64,1017.17,187,21.41,13.09,-65,1
1693563884,59.18,994.56,1017.09,187,21.07,12.81,-66,1
1693564184,61.34,994.56,1017.09,187,21.40,13.67,-68,1
1693564484,58.91,994.61,1017.14,187,21.81,13.44,-67,1
1693564784,60.53,994.57,1017.10,187,21.28,13.36,-67,1
1693565084,63.41,994.52,1017.05,187,21.16,13.96,-66,1
1693565384,60.49,994.51,1017.04,187,21.86,13.89,-70,1
1693565684,57.26,994.52,1017.05,187,22.45,13.60,-66,1
1693565984,55.64,994.48,1017.01,187,22.66,13.36,-67,1
1693566284,56.31,994.45,1016.98,187,23.21,14.05,-68,1
1693566584,56.08,994.47,1017.00,187,23.36,14.13,-67,1
1693566885,50.35,994.49,1017.02,187,23.78,12.86,-66,1
1693567185,52.53,994.44,1016.97,187,23.57,13.32,-68,1
1693567485,52.99,994.43,1016.96,187,23.13,13.04,-66,1
1693567785,53.52,994.47,1017.00,187,23.77,13.79,-67,1
1693568085,55.50,994.40,1016.93,187,23.35,13.96,-67,1
1693568385,51.38,994.46,1016.99,187,23.44,12.86,-67,1
1693568685,51.26,994.50,1017.03,187,24.04,13.38,-66,1
1693568985,47.60,994.47,1017.00,187,24.53,12.69,-69,1
1693569285,51.28,994.47,1017.00,187,23.45,12.84,-65,1
1693569585,51.87,994.45,1016.98,187,22.91,12.51,-67,1
1693569885,54.39,994.41,1016.94,187,22.32,12.69,-66,1
1693570185,54.77,994.45,1016.98,187,21.90,12.41,-67,1
1693570485,55.59,994.43,1016.96,187,22.36,13.06,-67,1
1693570785,54.61,994.46,1016.99,187,22.87,13.26,-67,1
1693571085,53.79,994.42,1016.95,187,23.92,14.01,-67,1
1693571385,53.56,994.38,1016.91,187,23.67,13.71,-68,1
1693571685,53.81,994.39,1016.92,187,23.20,13.34,-68,1
1693571985,53.02,994.39,1016.92,187,23.28,13.19,-68,1
1693572285,54.27,994.40,1016.93,187,22.90,13.19,-70,1
1693572585,53.78,994.42,1016.95,187,23.24,13.37,-68,1
1693572886,50.63,994.47,1017.00,187,24.62,13.72,-67,1
1693573186,49.26,994.48,1017.01,187,25.62,14.21,-68,1
1693573486,45.20,994.54,1017.07,187,26.64,13.82,-67,1
1693573786,43.83,994.53,1017.06,187,27.61,14.22,-68,1
1693574086,43.48,994.38,1016.91,187,26.92,13.47,-69,1
1693574386,44.26,994.34,1016.87,187,25.95,12.87,-68,1
1693574686,48.62,994.26,1016.79,187,24.86,13.32,-69,1
1693574986,42.97,994.42,1016.95,187,26.52,12.93,-68,1
1693575286,41.41,994.45,1016.98,187,27.35,13.11,-68,1
1693575586,39.86,994.37,1016.90,187,27.85,12.98,-68,1
1693575886,38.20,994.38,1016.91,187,28.50,12.90,-70,1
1693576186,39.96,994.30,1016.83,187,27.40,12.61,-68,1
1693576486,37.33,994.30,1016.83,187,28.32,12.39,-69,1
1693576786,36.88,994.33,1016.86,187,28.38,12.26,-69,1
1693577086,37.73,994.18,1016.71,187,28.58,12.79,-68,1
1693577386,36.63,994.15,1016.68,187,28.98,12.69,-69,1
1693577686,35.13,994.19,1016.72,187,29.48,12.49,-68,1
1693577986,34.93,994.16,1016.69,187,29.35,12.29,-69,1
1693578286,35.02,994.18,1016.71,187,28.41,11.50,-71,1
1693578586,37.19,994.19,1016.72,187,26.79,10.98,-69,1
1693578886,39.99,994.12,1016.65,187,26.89,12.17,-69,1
1693579186,39.11,994.18,1016.71,187,26.70,11.66,-69,1
1693579486,37.42,994.21,1016.74,187,27.16,11.40,-68,1
1693579787,39.72,994.15,1016.68,187,26.28,11.52,-69,1
1693580087,40.74,994.16,1016.69,187,26.22,11.85,-68,1
1693580387,42.44,994.07,1016.60,187,25.07,11.44,-69,1
1693580687,46.32,993.97,1016.50,187,24.72,12.45,-69,1
1693580987,42.16,994.11,1016.64,187,25.08,11.35,-69,1
1693581287,49.32,994.26,1016.79,187,23.69,12.46,-69,1
1693581587,49.80,994.27,1016.80,187,23.29,12.24,-69,1
1693581887,51.31,994.17,1016.70,187,22.94,12.38,-69,1
1693582187,52.37,994.07,1016.60,187,22.51,12.29,-69,1
1693582487,54.74,994.13,1016.66,187,22.15,12.63,-69,1
1693582787,56.53,994.10,1016.63,187,21.91,12.90,-69,1
1693583087,57.55,994.08,1016.61,187,21.79,13.06,-68,1
1693583387,55.44,994.06,1016.59,187,21.83,12.53,-69,1
1693583687,55.08,994.03,1016.56,187,21.68,12.29,-68,1
1693583987,54.06,994.08,1016.61,187,21.80,12.12,-68,1
1693584287,52.90,994.10,1016.63,187,21.88,11.86,-68,1
1693584587,55.17,994.07,1016.60,187,21.66,12.29,-68,1
1693584887,57.27,994.09,1016.62,187,21.34,12.56,-69,1
1693585187,56.95,994.06,1016.59,187,21.02,12.18,-69,1
1693585487,59.57,993.99,1016.52,187,20.56,12.43,-68,1
1693585787,61.66,993.96,1016.49,187,20.17,12.59,-68,1
1693586087,63.00,993.93,1016.46,187,19.89,12.66,-68,1
1693586387,63.72,993.91,1016.44,187,19.68,12.63,-68,1
1693586687,64.89,993.90,1016.43,187,19.54,12.78,-68,1
1693586988,68.17,993.83,1016.36,187,19.27,13.27,-68,1
1693587288,68.02,993.82,1016.35,187,19.21,13.18,-68,1
1693587588,69.10,993.84,1016.37,187,18.92,13.15,-68,1
1693587888,70.68,993.94,1016.47,187,18.82,13.40,-68,1
1693588188,70.92,993.86,1016.39,187,18.70,13.33,-68,1
1693588488,75.15,993.93,1016.46,187,18.33,13.87,-68,1
1693588788,74.84,993.92,1016.45,187,18.22,13.70,-68,1
1693589088,75.50,993.95,1016.48,187,18.13,13.75,-68,1
1693589388,76.73,994.05,1016.58,187,17.96,13.83,-67,1
1693589688,78.97,994.09,1016.62,187,17.86,14.18,-68,1
1693589988,81.32,994.00,1016.53,187,17.57,14.35,-68,1
1693590288,81.82,994.04,1016.57,187,17.49,14.36,-68,1
1693590588,80.30,994.08,1016.61,187,17.29,13.88,-68,1
1693590888,79.22,994.11,1016.64,187,17.22,13.60,-67,1
1693591188,81.19,994.21,1016.74,187,17.10,13.86,-67,1
1693591488,82.11,994.18,1016.71,187,16.90,13.84,-67,1
1693591788,84.15,994.25,1016.78,187,16.67,14.00,-67,1
1693592088,85.54,994.27,1016.80,187,16.53,14.11,-67,1
1693592388,87.15,994.27,1016.80,187,16.33,14.20,-67,1
1693592688,88.55,994.29,1016.82,187,16.17,14.29,-67,1
1693592988,90.82,994.21,1016.74,187,16.10,14.61,-67,1
1693593288,89.69,994.28,1016.81,187,15.98,14.30,-67,1
1693593588,91.12,994.36,1016.89,187,15.91,14.48,-67,1
1693593888,92.51,994.37,1016.90,187,15.85,14.65,-67,1
1693594188,93.87,994.35,1016.88,187,15.77,14.80,-67,1
1693594488,93.76,994.37,1016.90,187,15.78,14.79,-67,1
1693594788,95.07,994.39,1016.92,187,15.73,14.96,-67,1
1693595088,97.01,994.39,1016.92,187,15.56,15.10,-67,1
1693595388,96.21,994.39,1016.92,187,15.61,15.02,-67,1
1693595689,97.21,994.40,1016.93,187,15.59,15.16,-67,1
1693595989,98.16,994.42,1016.95,187,15.48,15.20,-67,1
1693596289,97.53,994.46,1016.99,187,15.56,15.18,-67,1
1693596589,97.11,994.46,1016.99,187,15.69,15.25,-67,1
1693596889,96.75,994.49,1017.02,187,15.66,15.16,-67,1
1693597189,99.10,994.50,1017.03,187,15.56,15.43,-67,1
1693597489,99.06,994.57,1017.10,187,15.50,15.37,-67,1
1693597789,98.62,994.57,1017.10,187,15.51,15.31,-67,1
1693598089,100.00,994.54,1017.07,187,15.44,15.45,-67,1
1693598389,100.00,994.57,1017.10,187,15.34,15.35,-67,1
1693598689,100.00,994.61,1017.14,187,15.30,15.31,-67,1
1693598989,100.00,994.56,1017.09,187,15.22,15.23,-67,1
1693599289,100.00,994.57,1017.10,187,15.14,15.15,-67,1
1693599589,100.00,994.56,1017.09,187,15.08,15.09,-67,1
1693599889,100.00,994.68,1017.21,187,15.01,15.02,-67,1
1693600189,100.00,994.69,1017.22,187,14.94,14.95,-67,1
1693600489,100.00,994.77,1017.30,187,14.92,14.93,-67,1
1693600789,100.00,994.85,1017.38,187,14.91,14.92,-67,1
1693601089,100.00,994.87,1017.40,187,14.95,14.96,-67,1
1693601389,100.00,994.90,1017.43,187,14.92,14.93,-66,1
1693601689,100.00,994.90,1017.43,187,14.93,14.94,-67,1
1693601989,100.00,994.90,1017.43,187,14.86,14.87,-67,1
1693603199,100.00,994.95,1017.48,187,14.72,14.73,-67,1
1693603499,100.00,994.97,1017.50,187,14.68,14.69,-67,1
1693603799,100.00,995.01,1017.54,187,14.63,14.64,-66,1
1693604099,100.00,995.09,1017.62,187,14.60,14.61,-66,1
1693604399,100.00,995.08,1017.61,187,14.58,14.59,-66,1
1693604699,100.00,995.16,1017.69,187,14.56,14.57,-67,1
1693604999,100.00,995.16,1017.69,187,14.58,14.59,-67,1
1693605299,100.00,995.08,1017.61,187,14.49,14.50,-66,1
1693605599,100.00,995.13,1017.66,187,14.51,14.52,-67,1
1693605899,100.00,995.18,1017.71,187,14.44,14.45,-67,1
1693606199,100.00,995.25,1017.78,187,14.52,14.53,-67,1
1693606499,100.00,995.15,1017.68,187,14.54,14.55,-66,1
1693606799,100.00,995.17,1017.70,187,14.57,14.58,-67,1
1693607099,100.00,995.19,1017.72,187,14.61,14.62,-66,1
1693607399,100.00,995.20,1017.73,187,14.61,14.62,-67,1
1693607699,100.00,995.15,1017.68,187,14.59,14.60,-66,1
1693607999,100.00,995.14,1017.67,187,14.60,14.61,-67,1
1693608299,100.00,995.14,1017.67,187,14.60,14.61,-66,1
1693608599,100.00,995.16,1017.69,187,14.64,14.65,-67,1
1693608899,100.00,995.23,1017.76,187,14.72,14.73,-66,1
1693609199,100.00,995.22,1017.75,187,14.72,14.73,-66,1
1693609499,100.00,995.30,1017.84,187,14.68,14.69,-66,1
1693609799,100.00,995.30,1017.83,187,14.73,14.74,-67,1
1693610099,100.00,995.28,1017.81,187,14.76,14.77,-66,1
1693610399,100.00,995.16,1017.69,187,14.86,14.87,-66,1
1693610699,100.00,995.11,1017.64,187,14.82,14.83,-66,1
1693610999,100.00,995.08,1017.61,187,14.84,14.85,-66,1
1693611299,100.00,995.04,1017.57,187,14.84,14.85,-66,1
1693611599,100.00,995.00,1017.53,187,14.88,14.89,-66,1
1693611900,100.00,994.89,1017.42,187,15.02,15.03,-66,1
1693612200,100.00,994.90,1017.43,187,14.92,14.93,-66,1
1693612500,100.00,994.92,1017.45,187,14.81,14.82,-67,1
1693612800,100.00,994.90,1017.43,187,14.75,14.76,-66,1
1693613100,100.00,994.94,1017.47,187,14.77,14.78,-66,1
1693613400,100.00,994.88,1017.41,187,14.72,14.73,-66,1
1693613700,100.00,994.90,1017.43,187,14.74,14.75,-67,1
1693614000,100.00,994.97,1017.50,187,14.71,14.72,-66,1
1693614300,100.00,995.15,1017.68,187,14.70,14.71,-66,1
1693614600,100.00,995.14,1017.67,187,14.66,14.67,-66,1
1693614900,100.00,995.11,1017.64,187,14.63,14.64,-66,1
1693615200,100.00,995.06,1017.59,187,14.58,14.59,-66,1
1693615500,100.00,995.05,1017.58,187,14.62,14.63,-66,1
1693615800,100.00,995.01,1017.54,187,14.62,14.63,-66,1
1693616100,100.00,995.03,1017.56,187,14.67,14.68,-66,1
1693616400,100.00,995.02,1017.55,187,14.71,14.72,-66,1
1693616700,100.00,995.19,1017.72,187,14.68,14.69,-66,1
1693617000,100.00,995.18,1017.71,187,14.65,14.66,-66,1
1693617300,100.00,995.08,1017.61,187,14.61,14.62,-66,1
1693617600,100.00,995.09,1017.62,187,14.55,14.56,-66,1
1693617900,100.00,995.09,1017.62,187,14.51,14.52,-66,1
1693618200,100.00,995.11,1017.64,187,14.50,14.51,-66,1
1693618500,100.00,995.10,1017.63,187,14.44,14.45,-66,1
1693618800,100.00,995.20,1017.73,187,14.39,14.40,-66,1
1693619100,100.00,995.26,1017.79,187,14.42,14.43,-66,1
1693619400,100.00,995.33,1017.86,187,14.44,14.45,-66,1
1693619700,100.00,995.39,1017.92,187,14.44,14.45,-66,1
1693620000,100.00,995.45,1017.98,187,14.43,14.44,-66,1
1693620300,100.00,995.41,1017.94,187,14.44,14.45,-66,1
1693620600,100.00,995.48,1018.01,187,14.28,14.29,-66,1
1693620901,100.00,995.52,1018.05,187,14.35,14.36,-66,1
1693621201,100.00,995.53,1018.06,187,14.35,14.36,-66,1
1693621501,100.00,995.51,1018.04,187,14.31,14.32,-66,1
1693621801,100.00,995.47,1018.00,187,14.34,14.35,-66,1
1693622101,100.00,995.49,1018.02,187,14.36,14.37,-66,1
1693622401,100.00,995.49,1018.02,187,14.39,14.40,-66,1
1693622701,100.00,995.47,1018.00,187,14.41,14.42,-66,1
1693623001,100.00,995.44,1017.97,187,14.43,14.44,-66,1
1693623301,100.00,995.50,1018.03,187,14.38,14.39,-66,1
1693623601,100.00,995.56,1018.09,187,14.37,14.38,-66,1
1693623901,100.00,995.53,1018.06,187,14.30,14.31,-66,1
1693624201,100.00,995.60,1018.13,187,14.26,14.27,-66,1
1693624501,100.00,995.61,1018.14,187,14.22,14.23,-66,1
1693624801,100.00,995.62,1018.15,187,14.16,14.17,-66,1
1693625101,100.00,995.61,1018.14,187,14.05,14.06,-66,1
1693625401,100.00,995.62,1018.15,187,14.00,14.01,-66,1
1693625701,100.00,995.61,1018.14,187,13.86,13.87,-66,1
1693626001,100.00,995.64,1018.17,187,13.70,13.71,-66,1
1693626301,100.00,995.69,1018.22,187,13.62,13.63,-66,1
1693626601,100.00,995.67,1018.20,187,13.45,13.46,-66,1
1693626901,100.00,995.71,1018.24,187,13.41,13.42,-66,1
1693627201,100.00,995.75,1018.28,187,13.43,13.44,-66,1
1693627501,100.00,995.76,1018.29,187,13.40,13.41,-66,1
1693627801,100.00,995.77,1018.30,187,13.31,13.32,-66,1
1693628101,100.00,995.79,1018.32,187,13.27,13.28,-66,1
1693628401,100.00,995.79,1018.32,187,13.24,13.25,-66,1
1693628701,100.00,995.81,1018.34,187,13.27,13.28,-66,1
1693629001,100.00,995.87,1018.40,187,13.27,13.28,-66,1
1693629301,100.00,995.88,1018.41,187,13.20,13.21,-66,1
1693629601,100.00,995.93,1018.46,187,13.23,13.24,-66,1
1693629902,100.00,995.93,1018.46,187,13.21,13.22,-66,1
1693630202,100.00,995.94,1018.47,187,13.25,13.26,-65,1
1693630502,100.00,995.95,1018.48,187,13.27,13.28,-65,1
1693630802,100.00,995.99,1018.52,187,13.35,13.36,-66,1
1693631102,100.00,996.04,1018.57,187,13.38,13.39,-66,1
1693631402,100.00,996.05,1018.58,187,13.46,13.47,-66,1
1693631702,100.00,996.08,1018.61,187,13.50,13.51,-66,1
1693632002,100.00,996.10,1018.63,187,13.59,13.60,-66,1
1693632302,100.00,996.16,1018.69,187,13.70,13.71,-66,1
1693632602,100.00,996.21,1018.74,187,13.85,13.86,-65,1
1693632902,100.00,996.27,1018.80,187,13.99,14.00,-66,1
1693633202,100.00,996.37,1018.90,187,14.13,14.14,-66,1
1693633502,100.00,996.48,1019.01,187,14.28,14.29,-66,1
1693633802,100.00,996.50,1019.03,187,14.51,14.52,-68,1
1693634102,100.00,996.50,1019.03,187,14.65,14.66,-66,1
1693634402,100.00,996.52,1019.05,187,14.85,14.86,-65,1
1693634702,100.00,996.54,1019.07,187,15.00,15.01,-66,1
1693635002,100.00,996.58,1019.11,187,15.19,15.20,-66,1
1693635302,100.00,996.62,1019.16,187,15.30,15.31,-66,1
1693635602,100.00,996.62,1019.15,187,15.39,15.40,-65,1
1693635902,100.00,996.68,1019.21,187,15.63,15.64,-66,1
1693636202,100.00,996.82,1019.35,187,15.82,15.83,-67,1
1693636502,100.00,996.78,1019.31,187,16.02,16.03,-65,1
1693636802,100.00,996.82,1019.35,187,16.25,16.26,-66,1
1693637102,100.00,996.90,1019.43,187,16.51,16.52,-66,1
1693637402,100.00,996.98,1019.51,187,16.68,16.69,-65,1
1693637702,100.00,996.93,1019.46,187,16.94,16.95,-65,1
1693638002,99.46,996.99,1019.52,187,17.21,17.14,-65,1
1693638303,99.88,997.08,1019.61,187,17.40,17.40,-65,1
1693638603,99.05,997.06,1019.59,187,17.71,17.57,-66,1
1693638903,95.76,997.08,1019.61,187,17.84,17.17,-65,1
1693639203,96.73,997.13,1019.66,187,18.08,17.57,-65,1
1693639503,94.54,997.22,1019.75,187,18.38,17.50,-65,1
1693639803,93.06,997.27,1019.80,187,18.58,17.45,-66,1
1693640103,91.13,997.34,1019.87,187,18.87,17.41,-65,1
1693640403,88.37,997.42,1019.95,187,19.22,17.27,-65,1
1693640703,85.49,997.50,1020.03,187,19.44,16.96,-65,1
1693641003,82.49,997.57,1020.10,187,19.71,16.66,-65,1
1693641303,84.13,997.61,1020.14,187,20.04,17.29,-65,1
1693641603,83.03,997.66,1020.19,187,20.40,17.44,-65,1
1693641903,77.24,997.67,1020.20,187,20.41,16.31,-66,1
1693642203,80.47,997.71,1020.24,187,20.42,16.96,-65,1
1693642503,79.40,997.74,1020.27,187,20.73,17.05,-65,1
1693642803,77.84,997.77,1020.30,187,20.92,16.92,-65,1
1693643103,74.53,997.76,1020.29,187,21.15,16.46,-65,1
1693643403,70.98,997.83,1020.36,187,21.19,15.74,-65,1
1693643703,71.52,997.81,1020.34,187,21.52,16.17,-66,1
1693644003,72.84,997.82,1020.35,187,21.64,16.57,-67,1
1693644303,70.58,997.89,1020.42,187,21.76,16.19,-65,1
1693644603,70.15,997.96,1020.49,187,21.83,16.16,-66,1
1693644903,69.60,997.97,1020.50,187,21.98,16.18,-65,1
1693645203,71.46,997.99,1020.52,187,21.95,16.57,-65,1
1693645503,70.27,998.06,1020.59,187,22.40,16.74,-66,1
1693645803,69.46,998.09,1020.62,187,22.69,16.83,-68,1
1693646103,71.14,998.10,1020.63,187,22.53,17.06,-66,1
1693646403,71.80,998.16,1020.69,187,22.59,17.26,-65,1
1693646703,71.13,998.17,1020.70,187,22.61,17.13,-67,1
1693647004,68.29,998.23,1020.76,187,22.94,16.80,-70,1
1693647304,66.54,998.25,1020.78,187,23.25,16.69,-67,1
1693647604,66.79,998.27,1020.80,187,23.40,16.89,-67,1
1693647904,66.29,998.35,1020.88,187,23.64,17.00,-68,1
1693648204,64.91,998.35,1020.88,187,23.00,16.06,-68,1
1693648504,67.57,998.36,1020.89,187,22.80,16.50,-67,1
1693648804,69.51,998.29,1020.82,187,22.56,16.72,-66,1
1693649104,70.30,998.22,1020.75,187,22.07,16.43,-70,1
1693649404,70.02,998.28,1020.81,187,22.59,16.86,-69,1
1693649704,68.78,998.31,1020.84,187,23.05,17.02,-67,1
1693650004,66.08,998.32,1020.85,187,23.44,16.76,-67,1
1693650304,65.23,998.32,1020.85,187,24.21,17.29,-67,1
1693650604,63.88,998.32,1020.85,187,24.19,16.94,-67,1
1693650904,64.11,998.39,1020.92,187,24.33,17.13,-65,1
1693651204,62.84,998.31,1020.84,187,23.36,15.90,-68,1
1693651504,62.79,998.35,1020.88,187,22.85,15.40,-66,1
1693651804,62.47,998.36,1020.89,187,23.64,16.07,-67,1
1693652104,63.55,998.41,1020.94,187,24.07,16.74,-66,1
1693652404,60.60,998.46,1020.99,187,24.55,16.45,-66,1
1693652704,63.31,998.49,1021.02,187,24.75,17.33,-69,1
1693653004,59.39,998.60,1021.13,187,25.74,17.25,-68,1
1693653304,56.74,998.58,1021.11,187,25.90,16.68,-66,1
1693653604,58.06,998.66,1021.19,187,25.61,16.77,-67,1
1693653904,57.00,998.67,1021.20,187,25.69,16.55,-67,1
1693654204,59.69,998.67,1021.20,187,24.80,16.45,-68,1
1693654504,61.63,998.72,1021.25,187,24.00,16.20,-67,1
1693654804,62.96,998.80,1021.33,187,23.81,16.35,-66,1
1693655104,65.52,998.74,1021.27,187,23.32,16.51,-68,1
1693655405,68.06,998.75,1021.28,187,22.45,16.28,-67,1
1693655705,69.45,998.73,1021.26,187,22.31,16.47,-69,1
1693656005,67.95,998.75,1021.28,187,22.55,16.35,-71,1
1693656305,67.85,998.76,1021.29,187,22.42,16.21,-68,1
1693656605,68.36,998.73,1021.26,187,22.25,16.16,-69,1
1693656905,70.24,998.71,1021.24,187,21.92,16.27,-67,1
1693657205,70.75,998.74,1021.27,187,21.83,16.30,-67,1
1693657505,72.01,998.79,1021.32,187,21.93,16.67,-67,1
1693657805,67.73,998.94,1021.47,187,23.70,17.40,-66,1
1693658105,62.47,998.94,1021.47,187,24.61,16.98,-68,1
1693658405,64.86,998.89,1021.42,187,24.25,17.24,-69,1
1693658705,62.11,998.92,1021.45,187,24.34,16.64,-69,1
1693659005,59.86,998.97,1021.50,187,25.42,17.07,-68,1
1693659305,55.27,998.98,1021.51,187,26.42,16.75,-67,1
1693659605,56.09,998.91,1021.44,187,26.28,16.85,-68,1
1693659905,57.06,998.87,1021.40,187,25.91,16.78,-67,1
1693660205,57.13,998.87,1021.40,187,25.62,16.52,-68,1
1693660505,57.42,998.91,1021.44,187,25.73,16.71,-68,1
1693660805,55.24,998.98,1021.51,187,26.19,16.52,-67,1
1693661105,52.91,998.91,1021.44,187,27.17,16.76,-67,1
1693661405,52.03,998.95,1021.48,187,26.64,16.00,-68,1
1693661705,49.27,998.97,1021.50,187,27.73,16.15,-68,1
1693662005,48.62,998.91,1021.44,187,28.16,16.34,-68,1
1693662305,49.39,998.89,1021.42,187,27.59,16.06,-67,1
1693662605,47.33,998.99,1021.52,187,28.37,16.10,-70,1
1693662905,46.67,998.88,1021.41,187,28.72,16.20,-71,1
1693663205,47.17,998.76,1021.29,187,28.64,16.30,-69,1
1693663505,48.90,998.78,1021.31,187,27.39,15.72,-69,1
1693663805,49.52,998.80,1021.33,187,27.52,16.04,-69,1
1693664106,45.71,998.95,1021.48,187,28.70,15.86,-71,1
1693664406,47.17,998.84,1021.37,187,28.56,16.22,-69,1
1693664706,46.60,998.82,1021.35,187,28.53,16.01,-70,1
1693665006,52.55,998.79,1021.32,187,26.42,15.96,-70,1
1693665306,49.14,998.86,1021.39,187,26.80,15.26,-68,1
1693665606,51.98,998.91,1021.44,187,26.20,15.58,-67,1
1693665906,49.92,998.98,1021.51,187,27.01,15.69,-68,1
1693666206,55.39,998.93,1021.46,187,25.58,16.00,-68,1
1693666506,58.37,998.87,1021.40,187,25.12,16.39,-69,1
1693666806,60.56,998.86,1021.39,187,24.97,16.83,-67,1
1693667106,57.44,998.89,1021.42,187,25.32,16.33,-69,1
1693667406,58.68,998.89,1021.42,187,25.48,16.81,-68,1
1693667706,57.10,998.91,1021.44,187,25.49,16.39,-67,1
1693668006,60.91,998.88,1021.41,187,24.86,16.82,-67,1
1693668306,62.05,998.87,1021.40,187,24.52,16.79,-68,1
1693668606,59.13,998.96,1021.49,187,24.44,15.96,-68,1
1693668906,60.79,998.97,1021.50,187,23.94,15.92,-69,1
1693669206,62.19,999.03,1021.56,187,23.60,15.96,-69,1
1693669506,63.10,998.94,1021.47,187,23.21,15.82,-68,1
1693669806,64.34,999.03,1021.56,187,22.93,15.86,-69,1
1693670106,66.07,999.06,1021.59,187,22.71,16.07,-68,1
1693670406,66.96,999.04,1021.57,187,22.61,16.18,-68,1
1693670706,68.76,999.04,1021.57,187,22.38,16.38,-68,1
1693671006,70.12,999.05,1021.58,187,22.00,16.32,-68,1
1693671306,70.41,999.06,1021.59,187,21.78,16.17,-68,1
1693671606,71.37,999.11,1021.64,187,21.62,16.23,-68,1
1693671906,71.79,999.07,1021.60,187,21.49,16.20,-67,1
1693672206,71.81,999.13,1021.66,187,21.37,16.09,-68,1
1693672507,73.27,999.14,1021.67,187,21.30,16.34,-68,1
1693672807,75.77,999.13,1021.66,187,21.06,16.63,-68,1
1693673107,77.08,999.14,1021.67,187,20.86,16.71,-68,1
1693673407,78.39,999.15,1021.68,187,20.69,16.81,-68,1
1693673707,78.54,999.13,1021.66,187,20.62,16.77,-68,1
1693674007,80.28,999.17,1021.70,187,20.53,17.03,-68,1
1693674307,81.47,999.14,1021.67,187,20.43,17.17,-67,1
1693674607,82.37,999.15,1021.68,187,20.32,17.23,-68,1
1693674907,83.92,999.18,1021.71,187,20.31,17.52,-68,1
1693675207,84.77,999.20,1021.73,187,20.17,17.54,-68,1
1693675507,85.76,999.16,1021.69,187,20.08,17.64,-67,1
1693675807,86.90,999.19,1021.72,187,20.00,17.77,-68,1
1693676107,88.18,999.19,1021.72,187,19.87,17.87,-67,1
1693676407,88.13,999.16,1021.69,187,19.77,17.76,-67,1
1693676707,89.08,999.15,1021.68,187,19.60,17.77,-68,1
1693677007,89.75,999.16,1021.69,187,19.55,17.84,-67,1
1693677307,88.75,999.23,1021.76,187,19.57,17.68,-67,1
1693677607,89.66,999.32,1021.85,187,19.52,17.79,-67,1
1693677907,90.54,999.41,1021.94,187,19.48,17.91,-67,1
1693678207,90.87,999.38,1021.91,187,19.44,17.92,-67,1
1693678507,90.84,999.40,1021.93,187,19.42,17.90,-67,1
1693678807,91.57,999.41,1021.94,187,19.36,17.97,-67,1
1693679107,92.17,999.43,1021.96,187,19.30,18.01,-67,1
1693679407,92.56,999.46,1021.99,187,19.24,18.02,-67,1
1693679707,93.61,999.54,1022.07,187,19.21,18.17,-67,1
1693680007,94.66,999.63,1022.16,187,19.19,18.33,-67,1
1693680307,92.63,999.64,1022.17,187,19.22,18.01,-67,1
1693680607,93.07,999.61,1022.14,187,19.17,18.04,-67,1
1693680907,92.84,999.62,1022.15,187,19.18,18.01,-67,1
1693681208,92.84,999.64,1022.17,187,19.15,17.98,-67,1
1693681508,93.50,999.68,1022.21,187,19.10,18.04,-67,1
1693681808,95.51,999.69,1022.22,187,18.99,18.27,-67,1
1693682108,96.42,999.77,1022.30,187,18.86,18.29,-67,1
1693682408,95.57,999.85,1022.38,187,18.86,18.15,-67,1
1693682708,95.94,999.84,1022.37,187,18.81,18.16,-67,1
1693683008,97.19,999.84,1022.37,187,18.69,18.25,-67,1
1693683308,96.39,999.89,1022.42,187,18.69,18.12,-67,1
1693683608,97.19,999.92,1022.45,187,18.53,18.09,-67,1
1693683908,97.04,999.91,1022.44,187,18.44,17.98,-67,1
1693684208,97.29,999.96,1022.49,187,18.32,17.90,-67,1
1693684508,97.65,999.93,1022.46,187,18.25,17.89,-67,1
1693684808,98.14,999.95,1022.48,187,18.21,17.93,-67,1
1693685108,98.97,999.97,1022.50,187,18.14,17.99,-67,1
1693685408,99.56,999.97,1022.50,187,18.09,18.03,-67,1
1693685708,100.00,1000.02,1022.55,187,17.98,17.99,-67,1
1693686008,100.00,1000.05,1022.58,187,17.86,17.87,-67,1
1693686308,100.00,1000.05,1022.58,187,17.76,17.77,-66,1
1693686608,100.00,1000.06,1022.59,187,17.71,17.72,-67,1
1693686908,100.00,1000.02,1022.55,187,17.85,17.86,-67,1
1693687208,100.00,999.97,1022.51,187,17.86,17.87,-67,1
1693687508,100.00,1000.06,1022.59,187,17.70,17.71,-68,1
1693687808,100.00,1000.11,1022.64,187,17.63,17.64,-67,1
1693688108,100.00,1000.16,1022.69,187,17.62,17.63,-67,1
1693688408,100.00,1000.23,1022.76,187,17.56,17.57,-66,1
1693688708,100.00,1000.24,1022.77,187,17.50,17.51,-66,1
1693689008,100.00,1000.28,1022.81,187,17.49,17.50,-66,1
1693689308,100.00,1000.27,1022.80,187,17.59,17.60,-67,1
1693689609,100.00,1000.25,1022.78,187,17.44,17.45,-67,1
1693689909,100.00,1000.20,1022.73,187,17.34,17.35,-67,1
1693690209,100.00,1000.17,1022.70,187,17.18,17.19,-67,1
1693690509,100.00,1000.18,1022.71,187,16.95,16.96,-67,1
1693690809,100.00,1000.13,1022.66,187,16.87,16.88,-67,1
1693691109,100.00,1000.11,1022.64,187,16.78,16.79,-67,1
1693691409,100.00,1000.14,1022.67,187,16.79,16.80,-67,1
1693691709,100.00,1000.11,1022.64,187,16.69,16.70,-67,1
1693692009,100.00,1000.09,1022.62,187,16.60,16.61,-67,1
1693692309,100.00,1000.12,1022.65,187,16.53,16.54,-67,1
1693692609,100.00,1000.11,1022.64,187,16.54,16.55,-67,1
1693692909,100.00,1000.04,1022.57,187,16.53,16.54,-67,1
1693693209,100.00,999.99,1022.52,187,16.52,16.53,-67,1
1693693509,100.00,1000.00,1022.53,187,16.49,16.50,-67,1
1693693809,100.00,1000.08,1022.61,187,16.49,16.50,-67,1
1693694109,100.00,1000.10,1022.63,187,16.45,16.46,-67,1
1693694409,100.00,1000.10,1022.63,187,16.40,16.41,-67,1
1693694709,100.00,1000.06,1022.59,187,16.35,16.36,-67,1
1693695009,100.00,1000.02,1022.55,187,16.30,16.31,-67,1
1693695309,100.00,1000.08,1022.61,187,16.38,16.39,-67,1
1693695609,100.00,1000.09,1022.62,187,16.37,16.38,-67,1
1693695909,100.00,1000.10,1022.63,187,16.41,16.42,-67,1
1693696209,100.00,1000.08,1022.61,187,16.35,16.36,-67,1
1693696509,100.00,1000.08,1022.61,187,16.39,16.40,-67,1
1693696809,100.00,1000.06,1022.59,187,16.37,16.38,-67,1
1693697109,100.00,1000.04,1022.57,187,16.38,16.39,-67,1
1693697409,100.00,1000.00,1022.53,187,16.32,16.33,-67,1
1693697709,100.00,999.96,1022.49,187,16.30,16.31,-67,1
1693698009,100.00,999.98,1022.51,187,16.28,16.29,-66,1
1693698310,100.00,1000.02,1022.55,187,16.32,16.33,-67,1
1693698610,100.00,999.99,1022.52,187,16.34,16.35,-67,1
1693698910,100.00,1000.01,1022.54,187,16.30,16.31,-67,1
1693699210,100.00,1000.00,1022.53,187,16.31,16.32,-66,1
1693699510,100.00,1000.03,1022.56,187,16.39,16.40,-67,1
1693699810,100.00,1000.07,1022.60,187,16.42,16.43,-67,1
1693700110,100.00,1000.07,1022.60,187,16.35,16.36,-67,1
1693700410,100.00,1000.05,1022.58,187,16.30,16.31,-67,1
1693700710,100.00,1000.06,1022.59,187,16.26,16.27,-67,1
1693701010,100.00,1000.07,1022.60,187,16.25,16.26,-66,1
1693701310,100.00,1000.05,1022.58,187,16.26,16.27,-66,1
1693701610,100.00,1000.05,1022.58,187,16.28,16.29,-67,1
1693701910,100.00,1000.01,1022.54,187,16.26,16.27,-67,1
1693702210,100.00,999.96,1022.49,187,16.20,16.21,-67,1
1693702510,100.00,999.98,1022.51,187,16.16,16.17,-67,1
1693702810,100.00,999.95,1022.48,187,16.16,16.17,-67,1
1693703110,100.00,999.92,1022.45,187,16.14,16.15,-67,1
1693703410,100.00,999.87,1022.40,187,16.08,16.09,-67,1
1693703710,100.00,999.89,1022.42,187,16.03,16.04,-67,1
1693704010,100.00,999.93,1022.46,187,15.95,15.96,-67,1
1693704310,100.00,999.94,1022.47,187,15.83,15.84,-67,1
1693704610,100.00,999.98,1022.51,187,15.73,15.74,-67,1
1693704910,100.00,1000.05,1022.58,187,15.73,15.74,-67,1
1693705210,100.00,1000.01,1022.54,187,15.59,15.60,-66,1
1693705510,100.00,1000.02,1022.55,187,15.49,15.50,-66,1
1693705810,100.00,1000.03,1022.56,187,15.48,15.49,-67,1
1693706110,100.00,999.98,1022.51,187,15.53,15.54,-67,1
1693706410,100.00,999.98,1022.51,187,15.71,15.72,-67,1
1693706710,100.00,999.92,1022.45,187,15.68,15.69,-67,1
1693707011,100.00,999.86,1022.39,187,15.60,15.61,-66,1
1693707311,100.00,999.80,1022.33,187,15.53,15.54,-67,1
1693707611,100.00,999.82,1022.35,187,15.53,15.54,-67,1
1693707911,100.00,999.74,1022.27,187,15.47,15.48,-67,1
1693708211,100.00,999.70,1022.23,187,15.43,15.44,-67,1
1693708511,100.00,999.68,1022.21,187,15.40,15.41,-67,1
1693708811,100.00,999.66,1022.19,187,15.42,15.43,-66,1
1693709111,100.00,999.66,1022.19,187,15.42,15.43,-66,1
1693709411,100.00,999.65,1022.18,187,15.41,15.42,-67,1
1693709711,100.00,999.60,1022.13,187,15.38,15.39,-67,1
1693710011,100.00,999.62,1022.15,187,15.38,15.39,-67,1
1693710311,100.00,999.57,1022.10,187,15.36,15.37,-67,1
1693710611,100.00,999.53,1022.06,187,15.41,15.42,-67,1
1693710911,100.00,999.51,1022.04,187,15.38,15.39,-67,1
1693711211,100.00,999.54,1022.07,187,15.36,15.37,-66,1
1693711511,100.00,999.55,1022.09,187,15.38,15.39,-67,1
1693711811,100.00,999.53,1022.06,187,15.39,15.40,-66,1
1693712111,100.00,999.54,1022.07,187,15.36,15.37,-67,1
1693712411,100.00,999.57,1022.10,187,15.35,15.36,-66,1
1693712711,100.00,999.62,1022.15,187,15.52,15.53,-67,1
1693713011,100.00,999.62,1022.15,187,15.28,15.29,-66,1
1693713311,100.00,999.66,1022.19,187,15.35,15.36,-66,1
1693713611,100.00,999.68,1022.21,187,15.17,15.18,-66,1
1693713911,100.00,999.70,1022.23,187,15.33,15.34,-66,1
1693714211,100.00,999.75,1022.28,187,15.25,15.26,-66,1
1693714511,100.00,999.78,1022.31,187,15.16,15.17,-66,1
1693714811,100.00,999.82,1022.35,187,15.20,15.21,-66,1
1693715111,100.00,999.82,1022.35,187,15.19,15.20,-66,1
1693715412,100.00,999.82,1022.35,187,15.21,15.22,-66,1
1693715712,100.00,999.84,1022.37,187,15.22,15.23,-66,1
1693716012,100.00,999.82,1022.35,187,15.22,15.23,-66,1
1693716312,100.00,999.96,1022.49,187,15.32,15.33,-66,1
1693716612,100.00,1000.00,1022.53,187,15.33,15.34,-66,1
1693716912,100.00,1000.07,1022.60,187,15.35,15.36,-65,1
1693717212,100.00,1000.04,1022.57,187,15.35,15.36,-67,1
1693717512,100.00,1000.14,1022.67,187,15.35,15.36,-66,1
1693717812,100.00,1000.17,1022.70,187,15.43,15.44,-66,1
1693718112,100.00,1000.15,1022.68,187,15.47,15.48,-66,1
1693718412,100.00,1000.05,1022.58,187,15.51,15.52,-66,1
1693718712,100.00,1000.13,1022.66,187,15.61,15.62,-66,1
1693719012,100.00,1000.17,1022.70,187,15.74,15.75,-66,1
1693719312,100.00,1000.17,1022.70,187,15.87,15.88,-66,1
1693719612,100.00,1000.18,1022.71,187,16.01,16.02,-66,1
1693719912,100.00,1000.23,1022.76,187,16.06,16.07,-66,1
1693720212,100.00,1000.24,1022.77,187,16.22,16.23,-66,1
1693720512,100.00,1000.18,1022.71,187,16.29,16.30,-66,1
1693720812,100.00,1000.27,1022.80,187,16.40,16.41,-66,1
1693721112,100.00,1000.29,1022.82,187,16.44,16.45,-66,1
1693721412,100.00,1000.36,1022.89,187,16.53,16.54,-66,1
1693721712,100.00,1000.35,1022.88,187,16.69,16.70,-66,1
1693722012,99.06,1000.44,1022.97,187,16.93,16.79,-67,1
1693722312,96.55,1000.40,1022.93,187,17.14,16.60,-66,1
1693722612,96.01,1000.37,1022.90,187,17.24,16.61,-66,1
1693722912,94.86,1000.38,1022.91,187,17.48,16.66,-65,1
1693723212,93.05,1000.36,1022.89,187,17.64,16.52,-71,1
1693723512,91.64,1000.38,1022.91,187,17.91,16.55,-66,1
1693723812,91.41,1000.47,1023.00,187,18.16,16.75,-68,1
1693724113,90.52,1000.55,1023.08,187,18.21,16.65,-66,1
1693724413,89.99,1000.57,1023.10,187,18.46,16.80,-68,1
1693724713,90.68,1000.69,1023.22,187,18.47,16.93,-69,1
1693725013,90.29,1000.79,1023.32,187,18.78,17.17,-67,1
1693725313,87.31,1000.91,1023.44,187,19.20,17.05,-66,1
1693725613,86.68,1000.95,1023.48,187,19.65,17.38,-67,1
1693725913,82.73,1000.96,1023.49,187,20.04,17.03,-72,1
1693726213,83.56,1001.03,1023.56,187,20.24,17.38,-66,1
1693726513,82.61,1001.09,1023.62,187,20.60,17.55,-68,1
1693726813,82.19,1001.15,1023.68,187,20.55,17.42,-67,1
1693727113,77.78,1001.18,1023.71,187,20.63,16.63,-67,1
1693727413,78.25,1001.25,1023.78,187,20.78,16.87,-66,1
1693727713,79.20,1001.25,1023.78,187,20.70,16.98,-66,1
1693728013,79.70,1001.23,1023.76,187,20.94,17.32,-67,1
1693728313,78.71,1001.13,1023.66,187,20.86,17.04,-65,1
1693728613,78.13,1001.11,1023.64,187,21.20,17.25,-68,1
1693728913,78.04,1001.09,1023.62,187,21.28,17.31,-70,1
1693729213,75.98,1001.05,1023.58,187,21.10,16.72,-66,1
1693729513,74.48,1001.13,1023.66,187,21.07,16.37,-67,1
1693729813,76.66,1001.24,1023.77,187,20.75,16.52,-67,1
1693730113,73.68,1001.24,1023.77,187,20.66,15.81,-66,1
1693730413,74.13,1001.19,1023.72,187,20.86,16.10,-73,1
1693730713,72.23,1001.20,1023.73,187,20.88,15.71,-66,1
1693731013,70.73,1001.24,1023.78,187,21.07,15.56,-66,1
1693731313,69.67,1001.30,1023.83,187,21.21,15.46,-70,1
1693731613,68.02,1001.32,1023.85,187,21.18,15.06,-71,1
1693731913,68.33,1001.31,1023.84,187,21.57,15.51,-68,1
1693732213,67.87,1001.32,1023.85,187,21.74,15.56,-67,1
1693732514,66.36,1001.35,1023.88,187,21.90,15.36,-67,1
1693732814,66.99,1001.26,1023.79,187,21.94,15.55,-67,1
1693733114,65.28,1001.33,1023.86,187,22.49,15.67,-67,1
1693733414,64.28,1001.39,1023.92,187,22.64,15.57,-67,1
1693733714,62.76,1001.47,1024.00,187,22.72,15.27,-67,1
1693734014,60.46,1001.50,1024.03,187,22.63,14.61,-68,1
1693734314,60.23,1001.48,1024.01,187,22.67,14.59,-68,1
1693734614,60.01,1001.39,1023.92,187,22.38,14.26,-66,1
1693734914,59.05,1001.32,1023.85,187,22.52,14.14,-67,1
1693735214,58.49,1001.27,1023.80,187,23.03,14.47,-68,1
1693735514,56.35,1001.30,1023.83,187,23.03,13.89,-64,1
1693735814,57.38,1001.29,1023.82,187,23.13,14.27,-68,1
1693736114,56.91,1001.21,1023.74,187,22.78,13.81,-67,1
1693736414,58.26,1001.25,1023.78,187,22.84,14.23,-67,1
1693736714,56.52,1001.20,1023.73,187,23.34,14.23,-65,1
1693737014,58.96,1001.26,1023.79,187,22.15,13.77,-67,1
1693737314,59.93,1001.25,1023.78,187,22.38,14.24,-68,1
1693737614,56.59,1001.21,1023.74,187,22.96,13.89,-66,1
1693737914,55.34,1001.27,1023.80,187,23.32,13.89,-67,1
1693738214,55.00,1001.32,1023.85,187,23.10,13.59,-68,1
1693738514,52.92,1001.31,1023.84,187,23.27,13.15,-67,1
1693738814,54.52,1001.34,1023.88,187,23.59,13.91,-70,1
1693739114,53.06,1001.25,1023.78,187,24.00,13.87,-67,1
1693739414,49.91,1001.28,1023.81,187,23.81,12.75,-66,1
1693739714,45.35,1001.27,1023.80,187,24.60,12.02,-69,1
1693740014,45.98,1001.22,1023.75,187,24.48,12.12,-65,1
1693740314,47.02,1001.25,1023.78,187,25.41,13.30,-68,1
1693740614,43.60,1001.40,1023.93,187,26.45,13.09,-67,1
1693740914,45.13,1001.28,1023.81,187,26.27,13.46,-73,1
1693741215,49.22,1001.24,1023.77,187,24.78,13.43,-69,1
1693741515,47.91,1001.31,1023.84,187,24.78,13.02,-67,1
1693741815,52.07,1001.20,1023.73,187,23.62,13.23,-67,1
1693742115,52.94,1001.22,1023.75,187,23.85,13.69,-71,1
1693742415,56.57,1001.20,1023.73,187,23.51,14.40,-69,1
1693742715,53.87,1001.13,1023.66,187,24.01,14.11,-68,1
1693743015,52.98,1001.25,1023.78,187,23.45,13.34,-69,1
1693743315,53.05,1001.19,1023.72,187,23.00,12.94,-68,1
1693743615,52.82,1001.27,1023.80,187,23.05,12.92,-71,1
1693743915,51.06,1001.23,1023.76,187,23.79,13.09,-68,1
1693744215,47.58,1001.22,1023.75,187,24.26,12.44,-71,1
1693744515,43.98,1001.14,1023.67,187,25.31,12.19,-67,1
1693744815,45.74,1001.09,1023.62,187,25.45,12.92,-69,1
1693745115,45.21,1001.05,1023.58,187,25.77,13.03,-67,1
1693745415,41.50,1001.05,1023.58,187,26.67,12.53,-68,1
1693745715,41.66,1001.01,1023.54,187,26.98,12.87,-66,1
1693746015,39.81,1000.95,1023.48,187,27.36,12.52,-67,1
1693746315,37.95,1000.96,1023.49,187,28.18,12.52,-67,1
1693746615,38.29,1000.80,1023.33,187,27.87,12.38,-67,1
1693746915,33.77,1000.80,1023.33,187,29.51,11.92,-70,1
1693747215,33.46,1000.94,1023.47,187,29.43,11.71,-69,1
1693747515,36.73,1000.82,1023.35,187,28.65,12.44,-68,1
1693747815,38.96,1000.70,1023.23,187,28.31,13.04,-70,1
1693748115,36.49,1000.81,1023.34,187,27.71,11.51,-69,1
1693748415,34.45,1000.89,1023.42,187,28.01,10.91,-68,1
1693748715,33.38,1000.99,1023.52,187,29.01,11.30,-69,1
1693749015,35.08,1000.95,1023.48,187,27.43,10.67,-68,1
1693749316,38.01,1000.88,1023.41,187,26.54,11.09,-67,1
1693749616,37.31,1000.90,1023.43,187,26.58,10.85,-70,1
1693749916,37.18,1001.02,1023.55,187,27.37,11.49,-69,1
1693750216,38.46,1001.07,1023.60,187,26.84,11.53,-69,1
1693750516,36.14,1000.97,1023.50,187,27.39,11.08,-70,1
1693750816,39.86,1001.05,1023.58,187,25.94,11.27,-71,1
1693751116,40.92,1000.99,1023.52,187,26.62,12.28,-67,1
1693751416,40.22,1000.99,1023.52,187,27.11,12.45,-69,1
1693751716,38.29,1000.97,1023.50,187,26.82,11.45,-68,1
1693752016,36.50,1001.01,1023.54,187,27.56,11.38,-68,1
1693752316,36.30,1001.07,1023.60,187,28.24,11.90,-71,1
1693752616,33.88,1001.23,1023.76,187,28.87,11.41,-72,1
1693752916,33.27,1001.18,1023.71,187,28.55,10.86,-71,1
1693753216,37.45,1001.16,1023.69,187,27.91,12.08,-71,1
1693753516,38.95,1001.15,1023.68,187,27.00,11.87,-71,1
1693753816,39.01,1001.11,1023.64,187,25.68,10.71,-68,1
1693754116,42.88,1001.07,1023.60,187,24.63,11.20,-69,1
1693754416,45.13,1001.02,1023.55,187,24.08,11.47,-70,1
1693754716,43.22,1001.10,1023.63,187,24.23,10.96,-67,1
1693755016,46.72,1001.17,1023.70,187,23.15,11.15,-69,1
1693755316,48.18,1001.28,1023.81,187,22.72,11.22,-68,1
1693755616,50.77,1001.22,1023.75,187,22.03,11.38,-69,1
1693755916,50.51,1001.20,1023.73,187,21.74,11.03,-68,1
1693756216,52.24,1001.22,1023.75,187,21.48,11.30,-68,1
1693756516,55.10,1001.21,1023.74,187,21.07,11.73,-69,1
1693756816,54.06,1001.17,1023.70,187,21.07,11.44,-68,1
1693757116,55.65,1001.21,1023.74,187,21.03,11.84,-68,1
1693757416,55.16,1001.28,1023.81,187,20.98,11.66,-68,1
1693757716,55.05,1001.26,1023.79,187,20.89,11.55,-68,1
1693758016,56.04,1001.25,1023.78,187,20.77,11.70,-69,1
1693758317,57.42,1001.28,1023.81,187,20.67,11.98,-68,1
1693758617,57.41,1001.32,1023.85,187,20.54,11.85,-69,1
1693758917,59.33,1001.33,1023.86,187,20.40,12.22,-68,1
1693759217,61.37,1001.33,1023.86,187,20.26,12.61,-68,1
1693759517,60.68,1001.34,1023.87,187,20.14,12.32,-68,1
1693759817,61.52,1001.34,1023.87,187,19.89,12.30,-68,1
1693760117,63.35,1001.35,1023.88,187,19.67,12.53,-68,1
1693760417,63.22,1001.31,1023.84,187,19.50,12.34,-68,1
1693760717,63.62,1001.35,1023.88,187,19.31,12.26,-68,1
1693761017,64.20,1001.44,1023.98,187,19.17,12.26,-68,1
1693761317,64.51,1001.54,1024.07,187,19.01,12.18,-68,1
1693761617,66.82,1001.71,1024.24,187,18.79,12.51,-68,1
1693761917,68.96,1001.81,1024.34,187,18.56,12.77,-68,1
1693762217,68.92,1001.79,1024.32,187,18.47,12.68,-67,1
1693762517,69.31,1001.86,1024.39,187,18.22,12.52,-67,1
1693762817,70.16,1001.91,1024.44,187,18.19,12.68,-67,1
1693763117,72.23,1002.03,1024.56,187,18.01,12.95,-66,1
1693763417,73.07,1002.11,1024.64,187,17.82,12.95,-67,1
1693763717,72.40,1002.18,1024.71,187,17.87,12.85,-67,1
1693764017,74.64,1002.24,1024.77,187,17.83,13.28,-66,1
1693764317,76.27,1002.26,1024.79,187,17.72,13.50,-67,1
1693764617,76.57,1002.22,1024.75,187,17.48,13.33,-67,1
1693764917,75.67,1002.35,1024.88,187,17.50,13.17,-67,1
1693765217,74.29,1002.40,1024.93,187,17.55,12.94,-67,1
1693765517,75.00,1002.35,1024.88,187,17.39,12.93,-67,1
1693765817,74.53,1002.38,1024.91,187,17.42,12.86,-67,1
1693766117,74.60,1002.48,1025.01,187,17.34,12.80,-67,1
1693766417,76.59,1002.52,1025.05,187,17.26,13.12,-67,1
1693766718,76.53,1002.56,1025.09,187,17.22,13.07,-67,1
1693767018,76.58,1002.63,1025.16,187,17.12,12.99,-67,1
1693767318,80.21,1002.62,1025.15,187,17.00,13.58,-67,1
1693767618,78.44,1002.60,1025.13,187,16.94,13.18,-67,1
1693767918,78.29,1002.56,1025.09,187,16.95,13.16,-67,1
1693768218,79.26,1002.57,1025.10,187,16.93,13.33,-67,1
1693768518,79.78,1002.55,1025.08,187,16.81,13.31,-67,1
1693768818,82.58,1002.66,1025.19,187,16.68,13.72,-67,1
1693769118,81.47,1002.64,1025.17,187,16.58,13.41,-67,1
1693769418,81.97,1002.73,1025.26,187,16.53,13.45,-67,1
1693769718,81.70,1002.77,1025.30,187,16.53,13.40,-67,1
1693770018,83.27,1002.71,1025.24,187,16.46,13.63,-67,1
1693770318,83.22,1002.71,1025.24,187,16.40,13.56,-67,1
1693770618,84.51,1002.60,1025.13,187,16.27,13.67,-67,1
1693770918,83.23,1002.61,1025.14,187,16.31,13.47,-67,1
1693771218,83.79,1002.62,1025.15,187,16.28,13.55,-67,1
1693771518,84.81,1002.62,1025.15,187,16.22,13.68,-67,1
1693771818,85.83,1002.66,1025.19,187,16.22,13.86,-67,1
1693772118,86.92,1002.77,1025.30,187,16.19,14.02,-67,1
1693772418,86.98,1002.80,1025.33,187,16.15,13.99,-66,1
1693772718,86.88,1002.77,1025.30,187,16.20,14.03,-68,1
1693773018,87.29,1002.68,1025.21,187,16.16,14.06,-67,1
1693773318,89.10,1002.60,1025.13,187,15.90,14.12,-67,1
1693773618,88.51,1002.62,1025.15,187,15.97,14.09,-68,1
1693773918,88.37,1002.70,1025.23,187,15.91,14.00,-67,1
1693774218,89.43,1002.69,1025.22,187,15.78,14.06,-68,1
1693774518,91.82,1002.64,1025.17,187,15.43,14.12,-67,1
1693774818,90.49,1002.76,1025.29,187,15.52,13.98,-67,1
1693775119,92.29,1002.82,1025.35,187,15.37,14.14,-66,1
1693775419,92.34,1002.93,1025.46,187,15.43,14.21,-67,1
1693775719,91.98,1003.03,1025.56,187,15.47,14.19,-71,1
1693776019,92.74,1002.99,1025.52,187,15.46,14.30,-67,1
1693776319,95.77,1003.18,1025.71,187,15.30,14.64,-66,1
1693776619,97.57,1003.26,1025.79,187,15.28,14.91,-66,1
1693776919,98.49,1003.26,1025.79,187,15.34,15.12,-68,1
1693777219,97.76,1003.24,1025.77,187,15.50,15.16,-67,1
1693777519,100.00,1003.21,1025.74,187,15.36,15.37,-66,1
1693777819,100.00,1003.29,1025.82,187,15.53,15.54,-68,1
1693778119,100.00,1003.34,1025.87,187,15.49,15.50,-67,1
1693778419,100.00,1003.36,1025.89,187,15.55,15.56,-67,1
1693778719,100.00,1003.40,1025.93,187,15.58,15.59,-67,1
1693779019,100.00,1003.37,1025.90,187,15.52,15.53,-69,1
1693779319,100.00,1003.36,1025.89,187,15.56,15.57,-68,1
1693779619,100.00,1003.31,1025.84,187,15.65,15.66,-67,1
1693779919,100.00,1003.41,1025.94,187,15.64,15.65,-68,1
1693780219,100.00,1003.46,1025.99,187,15.57,15.58,-67,1
1693780519,100.00,1003.43,1025.96,187,15.48,15.49,-66,1
1693780819,100.00,1003.41,1025.94,187,15.48,15.49,-67,1
1693781119,100.00,1003.44,1025.97,187,15.50,15.51,-67,1
1693781419,100.00,1003.38,1025.91,187,15.58,15.59,-68,1
1693781719,100.00,1003.33,1025.86,187,15.49,15.50,-67,1
1693782019,100.00,1003.38,1025.91,187,15.45,15.46,-68,1
1693782319,100.00,1003.40,1025.93,187,15.22,15.23,-67,1
1693782619,100.00,1003.31,1025.84,187,15.18,15.19,-67,1
1693782919,100.00,1003.24,1025.77,187,15.30,15.31,-68,1
1693783219,100.00,1003.15,1025.68,187,15.20,15.21,-67,1
1693783519,100.00,1003.18,1025.71,187,15.18,15.19,-67,1
1693783820,100.00,1003.16,1025.69,187,15.19,15.20,-67,1
1693784120,100.00,1003.22,1025.75,187,14.96,14.97,-67,1
1693784420,100.00,1003.24,1025.77,187,15.01,15.02,-67,1
1693784720,100.00,1003.23,1025.77,187,14.89,14.90,-67,1
1693785020,100.00,1003.27,1025.80,187,14.90,14.91,-68,1
1693785320,100.00,1003.41,1025.94,187,14.86,14.87,-68,1
1693785620,100.00,1003.38,1025.91,187,14.72,14.73,-68,1
1693785920,100.00,1003.39,1025.92,187,14.56,14.57,-66,1
1693786220,100.00,1003.42,1025.95,187,14.65,14.66,-68,1
1693786520,100.00,1003.41,1025.94,187,14.51,14.52,-67,1
1693786820,100.00,1003.50,1026.03,187,14.51,14.52,-68,1
1693787120,100.00,1003.53,1026.06,187,14.50,14.51,-68,1
1693787420,100.00,1003.59,1026.12,187,14.50,14.51,-68,1
1693787720,100.00,1003.63,1026.16,187,14.43,14.44,-68,1
1693788020,100.00,1003.78,1026.31,187,14.42,14.43,-68,1
1693788320,100.00,1003.86,1026.39,187,14.36,14.37,-67,1
1693788620,100.00,1003.78,1026.31,187,14.37,14.38,-67,1
1693788920,100.00,1003.72,1026.25,187,14.37,14.38,-67,1
1693789220,100.00,1003.70,1026.23,187,14.35,14.36,-67,1
1693789520,100.00,1003.75,1026.28,187,14.19,14.20,-67,1
1693789820,100.00,1003.74,1026.27,187,14.10,14.11,-68,1
1693790120,100.00,1003.74,1026.27,187,14.12,14.13,-68,1
1693790420,100.00,1003.70,1026.23,187,13.90,13.91,-67,1
1693790720,100.00,1003.60,1026.14,187,13.72,13.73,-67,1
1693791020,100.00,1003.58,1026.11,187,13.64,13.65,-66,1
1693791320,100.00,1003.59,1026.12,187,13.69,13.70,-68,1
1693791620,100.00,1003.62,1026.15,187,13.61,13.62,-67,1
1693791920,100.00,1003.64,1026.17,187,13.46,13.47,-67,1
1693792220,100.00,1003.71,1026.24,187,13.38,13.39,-67,1
1693792521,100.00,1003.74,1026.27,187,13.37,13.38,-67,1
1693792821,100.00,1003.81,1026.34,187,13.29,13.30,-67,1
1693793121,100.00,1003.83,1026.36,187,13.24,13.25,-68,1
1693793421,100.00,1003.91,1026.44,187,13.22,13.23,-67,1
1693793721,100.00,1004.03,1026.56,187,13.18,13.19,-67,1
1693794021,100.00,1004.03,1026.56,187,13.09,13.10,-68,1
1693794321,100.00,1004.03,1026.56,187,13.03,13.04,-67,1
1693794621,100.00,1004.07,1026.60,187,13.00,13.01,-68,1
1693794921,100.00,1004.10,1026.63,187,13.01,13.02,-68,1
1693795221,100.00,1004.01,1026.54,187,13.06,13.07,-67,1
1693795521,100.00,1004.09,1026.62,187,13.10,13.11,-68,1
1693795821,100.00,1004.15,1026.68,187,13.19,13.20,-67,1
1693796121,100.00,1004.12,1026.65,187,13.27,13.28,-68,1
1693796421,100.00,1004.15,1026.68,187,13.29,13.30,-68,1
1693796721,100.00,1004.11,1026.64,187,13.30,13.31,-67,1
1693797021,100.00,1004.07,1026.60,187,13.45,13.46,-68,1
1693797321,100.00,1004.00,1026.53,187,13.55,13.56,-68,1
1693797621,100.00,1004.22,1026.75,187,13.42,13.43,-67,1
1693797921,100.00,1004.18,1026.71,187,13.41,13.42,-66,1
1693798221,100.00,1004.24,1026.77,187,13.50,13.51,-67,1
1693798521,100.00,1004.18,1026.71,187,13.47,13.48,-67,1
1693798821,100.00,1004.24,1026.77,187,13.44,13.45,-67,1
1693799121,100.00,1004.24,1026.77,187,13.30,13.31,-67,1
1693799421,100.00,1004.20,1026.73,187,13.27,13.28,-68,1
1693799721,100.00,1004.28,1026.81,187,13.03,13.04,-67,1
1693800021,100.00,1004.29,1026.82,187,12.92,12.93,-67,1
1693800321,100.00,1004.38,1026.91,187,12.97,12.98,-67,1
1693800621,100.00,1004.51,1027.04,187,12.78,12.79,-67,1
1693800921,100.00,1004.68,1027.21,187,12.77,12.78,-68,1
1693801222,100.00,1004.85,1027.38,187,12.59,12.60,-66,1
1693801522,100.00,1004.82,1027.35,187,12.56,12.57,-67,1
1693801822,100.00,1004.76,1027.29,187,12.55,12.56,-66,1
1693802122,100.00,1004.75,1027.28,187,12.65,12.66,-67,1
1693802422,100.00,1004.76,1027.29,187,12.69,12.70,-67,1
1693803028,100.00,1004.91,1027.44,187,12.93,12.94,-67,1
1693803328,100.00,1004.95,1027.48,187,12.97,12.98,-66,1
1693803628,100.00,1004.91,1027.44,187,13.09,13.10,-67,1
1693803928,100.00,1004.91,1027.44,187,13.18,13.19,-67,1
1693804228,100.00,1004.88,1027.41,187,13.34,13.35,-66,1
1693804528,100.00,1004.80,1027.33,187,13.50,13.51,-67,1
1693804828,100.00,1004.76,1027.29,187,13.67,13.68,-67,1
1693805128,100.00,1004.95,1027.48,187,13.93,13.94,-67,1
1693805428,100.00,1004.99,1027.52,187,14.13,14.14,-67,1
1693805728,100.00,1005.06,1027.59,187,14.22,14.23,-66,1
1693806028,100.00,1005.04,1027.57,187,14.37,14.38,-66,1
1693806328,100.00,1005.10,1027.63,187,14.46,14.47,-66,1
1693806628,100.00,1005.19,1027.72,187,14.77,14.78,-65,1
1693806928,100.00,1005.25,1027.78,187,14.75,14.76,-66,1
1693807228,100.00,1005.21,1027.74,187,14.96,14.97,-67,1
1693807528,100.00,1005.22,1027.75,187,15.12,15.13,-67,1
1693807828,100.00,1005.36,1027.89,187,15.19,15.20,-67,1
1693808128,100.00,1005.38,1027.91,187,15.33,15.34,-66,1
1693808428,100.00,1005.38,1027.91,187,15.29,15.30,-67,1
1693808728,100.00,1005.56,1028.09,187,15.30,15.31,-67,1
1693809028,100.00,1005.65,1028.18,187,15.53,15.54,-67,1
1693809328,100.00,1005.68,1028.21,187,15.68,15.69,-66,1
1693809628,98.95,1005.67,1028.20,187,15.80,15.65,-65,1
1693809929,97.43,1005.69,1028.22,187,16.06,15.67,-66,1
1693810229,96.98,1005.74,1028.27,187,16.16,15.69,-67,1
1693810529,96.01,1005.81,1028.34,187,16.37,15.75,-67,1
1693810829,94.42,1005.80,1028.33,187,16.65,15.76,-69,1
1693811129,93.90,1005.94,1028.47,187,16.62,15.65,-67,1
1693811429,95.49,1006.09,1028.62,187,16.41,15.70,-67,1
1693811729,93.88,1006.04,1028.57,187,16.55,15.57,-66,1
1693812029,92.90,1006.09,1028.62,187,16.89,15.75,-67,1
1693812329,91.78,1006.05,1028.58,187,17.11,15.78,-67,1
1693812629,89.47,1006.10,1028.63,187,17.29,15.56,-67,1
1693812929,88.22,1006.12,1028.65,187,17.77,15.81,-67,1
1693813229,86.13,1006.07,1028.60,187,17.75,15.42,-66,1
1693813529,85.14,1006.04,1028.57,187,17.80,15.28,-66,1
1693813829,82.34,1006.14,1028.67,187,18.30,15.25,-66,1
1693814129,80.18,1006.17,1028.70,187,18.71,15.24,-65,1
1693814429,81.02,1006.17,1028.70,187,18.84,15.53,-66,1
1693814729,79.96,1006.16,1028.69,187,19.28,15.75,-66,1
1693815029,80.88,1006.23,1028.76,187,19.40,16.05,-67,1
1693815329,75.12,1006.23,1028.76,187,19.65,15.14,-66,1
1693815629,71.32,1006.26,1028.79,187,20.32,14.98,-66,1
1693815929,73.44,1006.08,1028.61,187,19.60,14.74,-66,1
1693816229,70.98,1006.08,1028.61,187,20.34,14.92,-68,1
1693816529,69.81,1005.97,1028.50,187,20.61,14.92,-65,1
1693816829,68.95,1006.06,1028.59,187,21.12,15.22,-66,1
1693817129,70.21,1006.07,1028.60,187,20.32,14.73,-66,1
1693817429,72.76,1006.06,1028.59,187,19.68,14.67,-66,1
1693817729,73.26,1005.99,1028.52,187,19.73,14.83,-67,1
1693818029,73.66,1005.94,1028.47,187,19.43,14.62,-67,1
1693818329,72.97,1005.92,1028.45,187,19.67,14.71,-67,1
1693818630,70.46,1005.96,1028.49,187,19.84,14.33,-66,1
1693818930,69.23,1005.96,1028.49,187,20.12,14.32,-67,1
1693819230,65.73,1005.98,1028.51,187,20.08,13.49,-67,1
1693819530,64.04,1005.93,1028.46,187,20.38,13.37,-66,1
1693819830,63.55,1006.00,1028.53,187,20.39,13.26,-66,1
1693820130,64.97,1006.01,1028.54,187,20.55,13.75,-67,1
1693820430,65.00,1005.96,1028.49,187,21.08,14.26,-66,1
1693820730,67.25,1005.95,1028.48,187,20.32,14.07,-66,1
1693821030,66.78,1006.04,1028.57,187,19.97,13.63,-66,1
1693821330,65.38,1005.91,1028.44,187,20.51,13.81,-67,1
1693821630,63.99,1005.93,1028.46,187,21.23,14.16,-67,1
1693821930,65.75,1005.93,1028.46,187,20.66,14.04,-67,1
1693822230,67.84,1005.99,1028.52,187,20.48,14.35,-65,1
1693822530,67.21,1005.90,1028.43,187,20.24,13.98,-67,1
1693822830,66.09,1005.91,1028.44,187,20.64,14.10,-68,1
1693823130,64.39,1005.87,1028.40,187,21.04,14.08,-67,1
1693823430,61.68,1005.82,1028.35,187,21.46,13.81,-66,1
1693823730,61.83,1005.82,1028.35,187,21.63,14.01,-66,1
1693824030,61.05,1005.89,1028.42,187,21.87,14.04,-66,1
1693824330,62.38,1005.90,1028.43,187,21.74,14.25,-69,1
1693824630,60.25,1005.86,1028.39,187,21.91,13.88,-71,1
1693824930,57.55,1005.81,1028.34,187,22.06,13.31,-67,1
1693825230,58.23,1005.92,1028.45,187,22.38,13.79,-67,1
1693825530,56.65,1005.93,1028.46,187,23.28,14.21,-69,1
1693825830,54.89,1005.95,1028.48,187,23.71,14.12,-67,1
1693826130,55.94,1005.91,1028.44,187,22.96,13.72,-68,1
1693826430,52.79,1005.99,1028.52,187,23.61,13.43,-66,1
1693826730,55.39,1006.00,1028.53,187,23.13,13.72,-69,1
1693827030,59.37,1005.98,1028.52,187,22.20,13.92,-67,1
1693827331,54.84,1005.91,1028.44,187,23.41,13.83,-66,1
1693827631,49.85,1005.99,1028.52,187,24.53,13.40,-70,1
1693827931,52.11,1005.84,1028.37,187,24.46,14.02,-66,1
1693828231,52.84,1005.81,1028.34,187,23.36,13.21,-69,1
1693828531,52.96,1005.85,1028.38,187,23.46,13.34,-67,1
1693828831,49.85,1005.73,1028.26,187,24.23,13.12,-69,1
1693829131,52.85,1005.82,1028.35,187,23.61,13.45,-68,1
1693829431,50.10,1005.80,1028.33,187,24.67,13.60,-67,1
1693829731,50.61,1005.68,1028.21,187,24.01,13.15,-71,1
1693830031,52.45,1005.61,1028.14,187,23.74,13.45,-67,1
1693830331,49.90,1005.61,1028.14,187,24.18,13.09,-66,1
1693830631,49.82,1005.62,1028.15,187,24.59,13.44,-65,1
1693830931,50.32,1005.62,1028.15,187,24.64,13.64,-68,1
1693831231,44.50,1005.54,1028.07,187,25.93,12.93,-67,1
1693831531,41.89,1005.48,1028.01,187,27.26,13.21,-68,1
1693831831,44.65,1005.37,1027.90,187,25.84,12.90,-70,1
1693832131,45.36,1005.42,1027.95,187,25.82,13.13,-67,1
1693832431,41.05,1005.43,1027.96,187,27.90,13.47,-69,1
1693832731,41.28,1005.51,1028.04,187,26.95,12.71,-68,1
1693833031,39.53,1005.41,1027.94,187,26.61,11.74,-68,1
1693833331,41.71,1005.47,1028.00,187,26.54,12.50,-69,1
1693833631,39.20,1005.58,1028.11,187,27.34,12.27,-67,1
1693833931,41.98,1005.49,1028.02,187,26.27,12.35,-68,1
1693834231,41.95,1005.48,1028.01,187,26.50,12.55,-68,1
1693834531,41.07,1005.47,1028.00,187,26.97,12.65,-68,1
1693834831,38.35,1005.47,1028.00,187,28.17,12.67,-70,1
1693835131,37.65,1005.55,1028.08,187,28.69,12.85,-69,1
1693835431,41.76,1005.41,1027.94,187,27.29,13.19,-67,1
1693835731,41.02,1005.45,1027.98,187,27.70,13.28,-69,1
1693836032,35.15,1005.47,1028.00,187,28.70,11.81,-69,1
1693836332,39.23,1005.28,1027.81,187,26.90,11.89,-70,1
1693836632,41.74,1005.34,1027.87,187,26.24,12.24,-69,1
1693836932,45.47,1005.34,1027.87,187,25.17,12.58,-68,1
1693837232,48.87,1005.27,1027.80,187,24.58,13.14,-69,1
1693837532,43.05,1005.33,1027.86,187,25.62,12.15,-70,1
1693837832,42.39,1005.27,1027.80,187,26.30,12.53,-70,1
1693838132,41.25,1005.34,1027.87,187,26.52,12.31,-69,1
1693838432,45.51,1005.34,1027.87,187,25.23,12.64,-70,1
1693838732,46.36,1005.34,1027.87,187,24.91,12.63,-70,1
1693839032,46.18,1005.33,1027.86,187,24.98,12.64,-68,1
1693839332,41.78,1005.32,1027.85,187,26.03,12.06,-68,1
1693839632,41.54,1005.36,1027.89,187,26.19,12.12,-69,1
1693839932,41.70,1005.31,1027.84,187,26.29,12.27,-69,1
1693840232,43.71,1005.19,1027.72,187,25.92,12.65,-69,1
1693840532,44.28,1005.19,1027.72,187,25.36,12.34,-68,1
1693840832,46.43,1005.07,1027.60,187,24.12,11.94,-68,1
1693841132,48.86,1005.08,1027.61,187,23.31,11.97,-68,1
1693841432,50.57,1005.03,1027.56,187,22.92,12.14,-68,1
1693841732,52.02,1005.06,1027.59,187,22.43,12.11,-68,1
1693842032,49.68,1005.08,1027.61,187,23.03,11.97,-69,1
1693842332,53.49,1005.06,1027.59,187,22.26,12.38,-67,1
1693842632,54.37,1005.03,1027.56,187,21.99,12.38,-70,1
1693842932,52.83,1005.07,1027.60,187,22.20,12.14,-69,1
1693843232,56.37,1004.99,1027.52,187,21.53,12.50,-67,1
1693843532,57.20,1004.94,1027.47,187,21.26,12.47,-68,1
1693843832,57.54,1004.98,1027.52,187,20.98,12.30,-68,1
1693844132,58.85,1005.03,1027.56,187,20.83,12.50,-69,1
1693844433,60.37,1005.05,1027.58,187,20.57,12.65,-68,1
1693844733,60.72,1005.02,1027.55,187,20.43,12.60,-68,1
1693845033,62.48,1005.02,1027.55,187,20.25,12.87,-67,1
1693845333,63.75,1005.01,1027.54,187,20.09,13.03,-67,1
1693845633,63.33,1005.03,1027.56,187,19.94,12.78,-67,1
1693845933,64.35,1005.02,1027.55,187,19.81,12.91,-68,1
1693846233,65.16,1005.05,1027.58,187,19.65,12.94,-68,1
1693846533,65.18,1005.10,1027.63,187,19.49,12.80,-67,1
1693846833,65.88,1005.07,1027.60,187,19.36,12.84,-67,1
1693847133,66.67,1005.07,1027.60,187,19.21,12.87,-67,1
1693847433,67.06,1005.07,1027.60,187,19.10,12.86,-67,1
1693847733,68.08,1005.19,1027.72,187,18.91,12.91,-68,1
1693848033,68.99,1005.15,1027.68,187,18.70,12.91,-67,1
1693848333,71.88,1005.26,1027.79,187,18.39,13.24,-67,1
1693848633,75.33,1005.28,1027.81,187,18.10,13.68,-67,1
1693848933,76.07,1005.32,1027.85,187,18.01,13.75,-67,1
1693849233,75.42,1005.36,1027.89,187,17.87,13.48,-67,1
1693849533,76.99,1005.28,1027.81,187,17.65,13.58,-67,1
1693849833,76.95,1005.29,1027.82,187,17.54,13.47,-67,1
1693850133,77.78,1005.33,1027.86,187,17.44,13.54,-67,1
1693850433,77.68,1005.37,1027.90,187,17.29,13.37,-67,1
1693850733,81.31,1005.41,1027.94,187,17.06,13.85,-67,1
1693851033,83.34,1005.46,1027.99,187,16.95,14.12,-67,1
1693851333,83.68,1005.52,1028.05,187,16.83,14.06,-67,1
1693851633,86.14,1005.48,1028.01,187,16.66,14.35,-67,1
1693851933,89.34,1005.52,1028.06,187,16.44,14.69,-67,1
1693852233,90.80,1005.47,1028.00,187,16.25,14.76,-67,1
1693852533,91.76,1005.51,1028.04,187,16.16,14.83,-67,1
1693852833,91.13,1005.54,1028.07,187,16.12,14.69,-67,1
1693853134,90.43,1005.52,1028.05,187,16.03,14.48,-67,1
1693853434,91.26,1005.51,1028.04,187,15.89,14.48,-67,1
1693853734,93.94,1005.50,1028.03,187,15.68,14.72,-67,1
1693854034,95.94,1005.54,1028.07,187,15.57,14.94,-67,1
1693854334,96.04,1005.57,1028.10,187,15.42,14.80,-67,1
1693854634,96.60,1005.58,1028.11,187,15.32,14.79,-67,1
1693854934,98.36,1005.61,1028.14,187,15.19,14.95,-67,1
1693855234,98.98,1005.61,1028.14,187,15.05,14.90,-67,1
1693855534,99.71,1005.59,1028.12,187,14.97,14.94,-67,1
1693855834,99.65,1005.65,1028.18,187,14.90,14.86,-67,1
1693856134,98.20,1005.72,1028.25,187,14.90,14.63,-67,1
1693856434,98.88,1005.74,1028.27,187,14.79,14.63,-67,1
1693856734,99.56,1005.76,1028.29,187,14.70,14.64,-67,1
1693857034,100.00,1005.82,1028.35,187,14.56,14.57,-67,1
1693857334,100.00,1005.88,1028.41,187,14.53,14.54,-67,1
1693857634,100.00,1005.84,1028.37,187,14.31,14.32,-67,1
1693857934,100.00,1005.95,1028.48,187,14.14,14.15,-67,1
1693858234,100.00,1005.92,1028.45,187,14.09,14.10,-67,1
1693858534,100.00,1005.91,1028.44,187,14.01,14.02,-67,1
1693858834,100.00,1005.94,1028.47,187,13.97,13.98,-67,1
1693859134,100.00,1005.88,1028.41,187,14.03,14.04,-66,1
1693859434,100.00,1005.91,1028.44,187,13.95,13.96,-67,1
1693859734,100.00,1005.84,1028.37,187,13.91,13.92,-66,1
1693860034,100.00,1005.82,1028.35,187,13.82,13.83,-67,1
1693860334,100.00,1005.86,1028.39,187,13.74,13.75,-67,1
1693860634,100.00,1005.88,1028.41,187,13.68,13.69,-66,1
1693860934,100.00,1005.89,1028.42,187,13.60,13.61,-66,1
1693861234,100.00,1005.91,1028.44,187,13.48,13.49,-66,1
1693861534,100.00,1005.91,1028.44,187,13.40,13.41,-67,1
1693861835,100.00,1005.97,1028.50,187,13.37,13.38,-67,1
1693862135,100.00,1005.95,1028.48,187,13.29,13.30,-66,1
1693862435,100.00,1006.01,1028.54,187,13.28,13.29,-67,1
1693862735,100.00,1006.02,1028.55,187,13.23,13.24,-67,1
1693863035,100.00,1005.98,1028.51,187,13.12,13.13,-66,1
1693863335,100.00,1005.96,1028.49,187,13.09,13.10,-67,1
1693863635,100.00,1005.99,1028.52,187,13.05,13.06,-67,1
1693863935,100.00,1005.96,1028.49,187,12.92,12.93,-67,1
1693864235,100.00,1006.00,1028.53,187,12.76,12.77,-67,1
1693864535,100.00,1006.07,1028.60,187,12.71,12.72,-66,1
1693864835,100.00,1006.09,1028.62,187,12.68,12.69,-66,1
1693865135,100.00,1006.19,1028.72,187,12.52,12.53,-66,1
1693865435,100.00,1006.14,1028.67,187,12.48,12.49,-67,1
1693865735,100.00,1006.15,1028.68,187,12.41,12.42,-66,1
1693866035,100.00,1006.13,1028.66,187,12.40,12.41,-66,1
1693866335,100.00,1006.18,1028.71,187,12.41,12.42,-67,1
1693866635,100.00,1006.14,1028.67,187,12.32,12.33,-66,1
1693866935,100.00,1006.15,1028.68,187,12.36,12.37,-67,1
1693867235,100.00,1006.12,1028.65,187,12.29,12.30,-67,1
1693867535,100.00,1006.10,1028.63,187,12.25,12.26,-67,1
1693867835,100.00,1006.07,1028.60,187,12.20,12.21,-67,1
1693868135,100.00,1005.99,1028.52,187,12.17,12.18,-67,1
1693868435,100.00,1005.95,1028.48,187,12.14,12.15,-67,1
1693868735,100.00,1005.94,1028.47,187,12.02,12.03,-67,1
1693869035,100.00,1005.91,1028.44,187,11.97,11.98,-66,1
1693869335,100.00,1006.01,1028.54,187,11.89,11.90,-67,1
1693869635,100.00,1006.08,1028.61,187,11.88,11.89,-67,1
1693869935,100.00,1006.04,1028.57,187,11.79,11.80,-66,1
1693870236,100.00,1006.03,1028.56,187,11.74,11.75,-66,1
1693870536,100.00,1006.04,1028.57,187,11.70,11.71,-67,1
1693870836,100.00,1006.03,1028.56,187,11.61,11.62,-67,1
1693871136,100.00,1006.02,1028.55,187,11.59,11.60,-67,1
1693871436,100.00,1005.96,1028.49,187,11.42,11.43,-66,1
1693871736,100.00,1005.92,1028.45,187,11.42,11.43,-66,1
1693872036,100.00,1005.92,1028.45,187,11.44,11.45,-67,1
1693872336,100.00,1005.88,1028.41,187,11.42,11.43,-67,1
1693872636,100.00,1005.85,1028.38,187,11.40,11.41,-67,1
1693872936,100.00,1005.82,1028.35,187,11.38,11.39,-66,1
1693873236,100.00,1005.75,1028.28,187,11.33,11.34,-67,1
1693873536,100.00,1005.79,1028.32,187,11.26,11.27,-66,1
1693873836,100.00,1005.79,1028.32,187,11.30,11.31,-67,1
1693874136,100.00,1005.75,1028.28,187,11.26,11.27,-67,1
1693874436,100.00,1005.74,1028.27,187,11.12,11.13,-67,1
1693874736,100.00,1005.73,1028.26,187,11.05,11.06,-66,1
1693875036,100.00,1005.72,1028.25,187,11.04,11.05,-66,1
1693875336,100.00,1005.77,1028.30,187,10.97,10.98,-67,1
1693875636,100.00,1005.68,1028.21,187,10.88,10.89,-67,1
1693875936,100.00,1005.65,1028.18,187,10.82,10.83,-66,1
1693876236,100.00,1005.65,1028.18,187,10.85,10.86,-66,1
1693876536,100.00,1005.70,1028.23,187,10.80,10.81,-66,1
1693876836,100.00,1005.67,1028.20,187,10.72,10.73,-66,1
1693877136,100.00,1005.66,1028.19,187,10.67,10.68,-66,1
1693877436,100.00,1005.66,1028.19,187,10.56,10.57,-66,1
1693877736,100.00,1005.66,1028.19,187,10.61,10.62,-66,1
1693878036,100.00,1005.69,1028.22,187,10.60,10.61,-66,1
1693878336,100.00,1005.73,1028.26,187,10.53,10.54,-66,1
1693878636,100.00,1005.69,1028.22,187,10.51,10.52,-66,1
1693878937,100.00,1005.69,1028.22,187,10.44,10.45,-67,1
1693879237,100.00,1005.63,1028.16,187,10.43,10.44,-66,1
1693879537,100.00,1005.62,1028.15,187,10.43,10.44,-66,1
1693879837,100.00,1005.60,1028.13,187,10.38,10.39,-66,1
1693880137,100.00,1005.56,1028.09,187,10.41,10.42,-67,1
1693880437,100.00,1005.56,1028.09,187,10.36,10.37,-67,1
1693880737,100.00,1005.47,1028.00,187,10.27,10.28,-66,1
1693881037,100.00,1005.48,1028.01,187,10.24,10.25,-66,1
1693881337,100.00,1005.45,1027.98,187,10.22,10.23,-67,1
1693881637,100.00,1005.49,1028.02,187,10.18,10.19,-67,1
1693881937,100.00,1005.47,1028.00,187,10.13,10.14,-66,1
1693882237,100.00,1005.46,1027.99,187,10.11,10.12,-66,1
1693882537,100.00,1005.45,1027.98,187,10.15,10.16,-66,1
1693882837,100.00,1005.47,1028.00,187,10.07,10.08,-66,1
1693883137,100.00,1005.51,1028.04,187,10.06,10.07,-66,1
1693883437,100.00,1005.51,1028.04,187,9.98,9.99,-66,1
1693883737,100.00,1005.50,1028.03,187,10.00,10.01,-67,1
1693884037,100.00,1005.52,1028.05,187,10.07,10.08,-66,1
1693884337,100.00,1005.51,1028.04,187,9.85,9.86,-66,1
1693884637,100.00,1005.58,1028.11,187,9.84,9.85,-66,1
1693884937,100.00,1005.60,1028.13,187,9.88,9.89,-66,1
1693885237,100.00,1005.63,1028.16,187,9.77,9.78,-67,1
1693885537,100.00,1005.72,1028.25,187,9.76,9.77,-66,1
1693885837,100.00,1005.66,1028.19,187,9.70,9.71,-66,1
1693886137,100.00,1005.73,1028.26,187,9.67,9.68,-66,1
1693886437,100.00,1005.75,1028.28,187,9.61,9.62,-67,1
1693886737,100.00,1005.88,1028.41,187,9.64,9.65,-67,1
1693887037,100.00,1005.96,1028.49,187,9.64,9.65,-66,1
1693887337,100.00,1005.96,1028.49,187,9.62,9.63,-66,1
1693887637,100.00,1005.97,1028.50,187,9.63,9.64,-66,1
1693887938,100.00,1006.01,1028.54,187,9.66,9.67,-66,1
1693888238,100.00,1006.03,1028.56,187,9.69,9.70,-67,1
1693888538,100.00,1006.05,1028.58,187,9.70,9.71,-67,1
1693888838,100.00,1006.17,1028.70,187,9.72,9.73,-67,1
1693889138,100.00,1006.20,1028.73,187,9.80,9.81,-66,1
1693889438,100.00,1006.27,1028.80,187,9.84,9.85,-67,1
1693889738,100.00,1006.28,1028.81,187,9.90,9.91,-66,1
1693890038,100.00,1006.30,1028.83,187,10.09,10.10,-67,1
1693890338,100.00,1006.26,1028.79,187,10.24,10.25,-66,1
1693890638,100.00,1006.35,1028.88,187,10.36,10.37,-66,1
1693890938,100.00,1006.34,1028.87,187,10.41,10.42,-66,1
1693891238,100.00,1006.34,1028.87,187,10.48,10.49,-66,1
1693891538,100.00,1006.41,1028.94,187,10.64,10.65,-66,1
1693891838,100.00,1006.48,1029.01,187,10.81,10.82,-66,1
1693892138,100.00,1006.46,1028.99,187,11.02,11.03,-66,1
1693892438,100.00,1006.44,1028.97,187,11.19,11.20,-66,1
1693892738,100.00,1006.49,1029.02,187,11.43,11.44,-66,1
1693893038,100.00,1006.43,1028.96,187,11.66,11.67,-66,1
1693893338,100.00,1006.41,1028.94,187,11.87,11.88,-66,1
1693893638,100.00,1006.39,1028.92,187,12.13,12.14,-65,1
1693893938,100.00,1006.35,1028.88,187,12.40,12.41,-66,1
1693894238,100.00,1006.32,1028.85,187,12.72,12.73,-66,1
1693894538,100.00,1006.24,1028.77,187,13.02,13.03,-66,1
1693894838,100.00,1006.19,1028.72,187,13.28,13.29,-66,1
1693895138,100.00,1006.26,1028.79,187,13.65,13.66,-66,1
1693895438,100.00,1006.28,1028.81,187,13.97,13.98,-66,1
1693895738,100.00,1006.26,1028.79,187,14.24,14.25,-66,1
1693896038,100.00,1006.24,1028.77,187,14.59,14.60,-66,1
1693896338,100.00,1006.21,1028.74,187,14.94,14.95,-66,1
1693896639,100.00,1006.22,1028.75,187,15.25,15.26,-66,1
1693896939,100.00,1006.24,1028.77,187,15.47,15.48,-66,1
1693897239,100.00,1006.31,1028.84,187,15.83,15.84,-66,1
1693897539,100.00,1006.35,1028.88,187,16.18,16.19,-66,1
1693897839,100.00,1006.35,1028.88,187,16.53,16.54,-66,1
1693898139,100.00,1006.34,1028.87,187,16.87,16.88,-66,1
1693898439,99.25,1006.29,1028.82,187,17.16,17.05,-66,1
1693898739,95.92,1006.31,1028.84,187,17.42,16.78,-66,1
1693899039,92.64,1006.36,1028.89,187,17.92,16.73,-66,1
1693899339,89.69,1006.31,1028.84,187,18.17,16.46,-66,1
1693899639,85.64,1006.38,1028.91,187,18.42,15.99,-66,1
1693899939,83.20,1006.33,1028.86,187,18.64,15.75,-66,1
1693900239,80.91,1006.32,1028.85,187,18.86,15.53,-66,1
1693900539,78.64,1006.31,1028.84,187,19.07,15.29,-66,1
1693900839,76.43,1006.31,1028.84,187,19.39,15.15,-66,1
1693901139,75.96,1006.28,1028.81,187,19.67,15.33,-66,1
1693901439,74.34,1006.27,1028.80,187,19.87,15.19,-66,1
1693901739,71.86,1006.31,1028.84,187,20.12,14.90,-66,1
1693902039,71.30,1006.29,1028.82,187,20.37,15.02,-67,1
1693902339,68.48,1006.24,1028.78,187,20.49,14.51,-66,1
1693902639,68.54,1006.26,1028.79,187,20.73,14.75,-67,1
1693902939,64.63,1006.26,1028.79,187,20.91,14.01,-67,1
1693903239,63.20,1006.24,1028.77,187,21.27,14.01,-67,1
1693903539,60.77,1006.29,1028.82,187,21.53,13.65,-66,1
1693903839,62.57,1006.27,1028.80,187,21.59,14.16,-67,1
1693904139,58.69,1006.29,1028.82,187,22.00,13.56,-66,1
1693904439,58.87,1006.28,1028.81,187,22.04,13.64,-66,1
1693904739,58.49,1006.28,1028.81,187,22.23,13.72,-67,1
1693905039,59.09,1006.24,1028.77,187,22.23,13.88,-68,1
1693905340,57.71,1006.29,1028.82,187,22.47,13.74,-67,1
1693905640,55.34,1006.24,1028.77,187,22.58,13.20,-67,1
1693905940,55.23,1006.25,1028.78,187,22.56,13.15,-69,1
1693906240,55.24,1006.12,1028.65,187,22.38,12.98,-67,1
1693906540,55.07,1006.17,1028.70,187,22.84,13.37,-67,1
1693906840,52.92,1006.16,1028.69,187,23.24,13.13,-66,1
1693907140,53.35,1006.16,1028.69,187,23.41,13.41,-66,1
1693907440,51.93,1006.12,1028.65,187,23.40,12.98,-64,1
1693907740,51.74,1006.07,1028.60,187,23.65,13.16,-66,1
1693908040,53.26,1006.10,1028.63,187,23.34,13.32,-67,1
1693908340,49.90,1006.08,1028.61,187,23.45,12.42,-66,1
1693908640,51.10,1006.04,1028.57,187,23.51,12.84,-67,1
1693908940,53.33,1005.98,1028.51,187,23.10,13.11,-67,1
1693909240,49.00,1005.94,1028.47,187,23.19,11.90,-67,1
1693909540,50.93,1005.82,1028.35,187,23.32,12.61,-67,1
1693909840,47.55,1005.86,1028.39,187,24.08,12.27,-67,1
1693910140,49.16,1005.78,1028.31,187,24.19,12.87,-67,1
1693910440,48.59,1005.74,1028.27,187,23.84,12.37,-67,1
1693910740,47.41,1005.63,1028.16,187,24.05,12.19,-68,1
1693911040,45.61,1005.59,1028.12,187,24.08,11.63,-67,1
1693911340,44.87,1005.65,1028.18,187,24.29,11.58,-68,1
1693911640,44.43,1005.57,1028.10,187,24.46,11.58,-68,1
1693911940,43.11,1005.47,1028.00,187,24.23,10.92,-67,1
1693912240,45.51,1005.41,1027.94,187,24.31,11.81,-67,1
1693912540,45.13,1005.33,1027.86,187,24.34,11.71,-68,1
1693912840,41.61,1005.32,1027.85,187,24.84,10.93,-67,1
1693913140,40.29,1005.26,1027.79,187,25.17,10.74,-68,1
1693913440,42.17,1005.17,1027.70,187,25.03,11.30,-67,1
1693913741,40.70,1005.02,1027.55,187,25.50,11.19,-68,1
1693914041,39.58,1004.96,1027.49,187,25.77,11.01,-69,1
1693914341,37.36,1004.87,1027.41,187,26.31,10.63,-68,1
1693914641,31.94,1004.91,1027.44,187,27.38,9.23,-67,1
1693914941,37.68,1004.79,1027.32,187,26.37,10.81,-68,1
1693915241,32.99,1004.90,1027.43,187,27.43,9.75,-68,1
1693915541,34.77,1004.80,1027.33,187,26.60,9.81,-67,1
1693915841,34.41,1004.80,1027.33,187,27.38,10.33,-71,1
1693916141,33.11,1004.75,1027.28,187,27.60,9.95,-69,1
1693916441,30.86,1004.72,1027.25,187,29.16,10.25,-70,1
1693916741,28.57,1004.69,1027.22,187,29.71,9.58,-71,1
1693917041,30.17,1004.55,1027.08,187,28.23,9.12,-68,1
1693917341,28.77,1004.60,1027.13,187,30.06,9.98,-70,1
1693917641,29.31,1004.51,1027.04,187,28.97,9.32,-67,1
1693917941,32.09,1004.35,1026.88,187,27.74,9.61,-69,1
1693918241,31.06,1004.24,1026.77,187,27.90,9.26,-68,1
1693918541,31.00,1004.34,1026.87,187,28.35,9.62,-68,1
1693918841,31.80,1004.25,1026.78,187,28.86,10.45,-70,1
1693919141,32.17,1004.17,1026.70,187,28.54,10.34,-69,1
1693919441,31.96,1004.12,1026.65,187,28.44,10.15,-68,1
1693919741,31.24,1004.18,1026.71,187,28.63,9.98,-70,1
1693920041,32.57,1004.08,1026.61,187,28.40,10.40,-69,1
1693920341,31.15,1003.96,1026.49,187,27.95,9.35,-69,1
1693920641,33.81,1003.99,1026.52,187,27.92,10.55,-68,1
1693920941,30.48,1003.88,1026.41,187,28.56,9.55,-69,1
1693921241,30.55,1003.85,1026.38,187,29.51,10.40,-69,1
1693921541,32.23,1003.72,1026.25,187,29.26,10.99,-69,1
1693921841,28.55,1003.83,1026.36,187,30.13,9.93,-70,1
1693922141,28.43,1003.73,1026.26,187,30.38,10.08,-69,1
1693922442,25.91,1003.88,1026.41,187,32.01,10.08,-69,1
1693922742,30.21,1003.64,1026.17,187,30.38,10.99,-68,1
1693923042,27.50,1003.59,1026.12,187,30.95,10.07,-69,1
1693923342,28.82,1003.48,1026.01,187,30.13,10.07,-71,1
1693923642,26.25,1003.46,1025.99,187,31.35,9.71,-71,1
1693923942,28.64,1003.43,1025.96,187,30.52,10.31,-70,1
1693924242,28.73,1003.35,1025.88,187,30.18,10.07,-70,1
1693924542,28.59,1003.38,1025.91,187,31.18,10.85,-71,1
1693924842,29.91,1003.28,1025.81,187,30.50,10.94,-71,1
1693925142,28.50,1003.27,1025.80,187,30.33,10.07,-71,1
1693925442,28.35,1003.22,1025.75,187,30.08,9.78,-71,1
1693925742,31.58,1003.23,1025.76,187,28.82,10.31,-70,1
1693926042,34.00,1003.17,1025.70,187,27.92,10.63,-70,1
1693926645,35.61,1003.02,1025.55,187,26.51,10.08,-69,1
1693927248,39.74,1002.81,1025.34,187,25.39,10.73,-69,1
1693927548,41.53,1002.79,1025.32,187,24.88,10.94,-69,1
1693927848,42.79,1002.77,1025.30,187,24.20,10.78,-69,1
1693928148,44.61,1002.73,1025.26,187,23.98,11.21,-70,1
1693928448,45.14,1002.69,1025.22,187,23.83,11.25,-69,1
1693928748,46.86,1002.67,1025.20,187,23.47,11.49,-70,1
1693929048,48.38,1002.61,1025.14,187,23.14,11.67,-69,1
1693929349,48.03,1002.57,1025.10,187,23.10,11.52,-69,1
1693929649,49.05,1002.53,1025.06,187,22.91,11.67,-69,1
1693929949,51.61,1002.46,1024.99,187,22.68,12.22,-69,1
1693930249,51.44,1002.48,1025.01,187,22.59,12.09,-70,1
1693930549,53.81,1002.46,1024.99,187,22.41,12.61,-69,1
1693930849,55.39,1002.46,1024.99,187,22.21,12.87,-69,1
1693931152,53.97,1002.41,1024.94,187,21.98,12.26,-69,1
1693931452,55.04,1002.44,1024.97,187,21.88,12.46,-69,1
1693931752,56.08,1002.44,1024.97,187,21.69,12.57,-69,1
1693932052,56.93,1002.46,1024.99,187,21.49,12.62,-69,1
1693932352,56.64,1002.44,1024.97,187,21.29,12.35,-68,1
1693932652,58.87,1002.41,1024.94,187,21.07,12.73,-68,1
1693932952,57.17,1002.49,1025.02,187,20.94,12.16,-68,1
1693934465,63.03,1002.41,1024.94,187,19.92,12.69,-68,1
1693934765,64.40,1002.41,1024.94,187,19.74,12.85,-68,1
1693935068,63.73,1002.42,1024.95,187,19.55,12.51,-69,1
1693935368,64.21,1002.45,1024.98,187,19.42,12.50,-68,1
1693935668,65.26,1002.45,1024.98,187,19.27,12.61,-68,1
1693935968,66.96,1002.48,1025.01,187,19.05,12.79,-68,1
1693936268,68.33,1002.49,1025.02,187,18.87,12.93,-68,1
1693936571,73.33,1002.49,1025.02,187,18.70,13.85,-68,1
1693936871,73.33,1002.50,1025.03,187,18.51,13.66,-67,1
1693937171,73.74,1002.53,1025.06,187,18.31,13.56,-68,1
1693937471,78.69,1002.49,1025.02,187,18.05,14.31,-67,1
1693937771,82.63,1002.52,1025.05,187,17.69,14.71,-67,1
1693938071,84.12,1002.52,1025.05,187,17.46,14.76,-67,1
1693938371,83.88,1002.55,1025.08,187,17.26,14.52,-68,1
1693938671,85.11,1002.57,1025.10,187,17.05,14.54,-68,1
1693938971,85.16,1002.63,1025.16,187,17.00,14.50,-68,1
1693939271,80.67,1002.64,1025.17,187,17.05,13.72,-67,1
1693939571,84.38,1002.62,1025.15,187,16.82,14.18,-68,1
1693939871,84.58,1002.67,1025.20,187,16.80,14.20,-67,1
1693940171,84.06,1002.68,1025.21,187,16.70,14.01,-67,1
1693940471,88.70,1002.70,1025.23,187,16.46,14.60,-67,1
1693940771,89.48,1002.71,1025.24,187,16.29,14.57,-67,1
1693941072,92.09,1002.70,1025.23,187,16.11,14.84,-67,1
1693941372,93.73,1002.69,1025.22,187,15.83,14.84,-68,1
1693941672,94.90,1002.66,1025.19,187,15.56,14.76,-67,1
1693941972,94.67,1002.68,1025.21,187,15.53,14.69,-68,1
1693942272,95.62,1002.68,1025.21,187,15.44,14.76,-67,1
1693942572,95.22,1002.63,1025.16,187,15.44,14.69,-67,1
1693942872,97.56,1002.59,1025.12,187,15.47,15.10,-67,1
1693943172,100.00,1002.56,1025.09,187,15.40,15.41,-67,1
1693943472,100.00,1002.53,1025.06,187,15.25,15.26,-67,1
1693944690,100.00,1002.48,1025.01,187,14.85,14.86,-67,1
1693944990,100.00,1002.52,1025.05,187,14.72,14.73,-67,1
1693945290,100.00,1002.56,1025.09,187,14.70,14.71,-67,1
1693945590,100.00,1002.56,1025.09,187,14.64,14.65,-67,1
1693945890,100.00,1002.58,1025.11,187,14.52,14.53,-67,1
1693946190,100.00,1002.52,1025.05,187,14.38,14.39,-67,1
1693946490,100.00,1002.49,1025.02,187,14.30,14.31,-67,1
1693946790,100.00,1002.49,1025.03,187,14.21,14.22,-67,1
1693947090,100.00,1002.52,1025.05,187,14.11,14.12,-67,1
1693947390,100.00,1002.46,1024.99,187,14.00,14.01,-68,1
1693947691,100.00,1002.47,1025.00,187,13.93,13.94,-67,1
1693947991,100.00,1002.50,1025.03,187,13.89,13.90,-69,1
1693948294,100.00,1002.51,1025.04,187,13.83,13.84,-67,1
1693948594,100.00,1002.62,1025.15,187,13.71,13.72,-67,1
1693948894,100.00,1002.65,1025.18,187,13.59,13.60,-67,1
1693949194,100.00,1002.68,1025.21,187,13.52,13.53,-67,1
1693949494,100.00,1002.70,1025.23,187,13.39,13.40,-67,1
1693949794,100.00,1002.70,1025.23,187,13.36,13.37,-67,1
1693950094,100.00,1002.72,1025.25,187,13.32,13.33,-67,1
1693950394,100.00,1002.72,1025.25,187,13.26,13.27,-67,1
1693950694,100.00,1002.66,1025.19,187,13.18,13.19,-67,1
1693950994,100.00,1002.61,1025.14,187,13.10,13.11,-67,1
1693951294,100.00,1002.58,1025.11,187,13.10,13.11,-67,1
1693951594,100.00,1002.57,1025.10,187,13.06,13.07,-67,1
1693951894,100.00,1002.60,1025.13,187,13.06,13.07,-67,1
1693952194,100.00,1002.64,1025.17,187,12.99,13.00,-67,1
1693952494,100.00,1002.73,1025.26,187,12.99,13.00,-67,1
1693952794,100.00,1002.70,1025.23,187,12.91,12.92,-67,1
1693953094,100.00,1002.66,1025.19,187,12.87,12.88,-67,1
1693953394,100.00,1002.69,1025.22,187,12.89,12.90,-67,1
1693953694,100.00,1002.73,1025.26,187,12.91,12.92,-67,1
1693953994,100.00,1002.74,1025.27,187,12.83,12.84,-67,1
1693954294,100.00,1002.62,1025.15,187,12.70,12.71,-67,1
1693954595,100.00,1002.65,1025.18,187,12.64,12.65,-67,1
1693954895,100.00,1002.65,1025.18,187,12.54,12.55,-67,1
1693955195,100.00,1002.62,1025.15,187,12.48,12.49,-67,1
1693955495,100.00,1002.69,1025.22,187,12.39,12.40,-67,1
1693955795,100.00,1002.68,1025.21,187,12.39,12.40,-67,1
1693956095,100.00,1002.74,1025.27,187,12.35,12.36,-67,1
1693956395,100.00,1002.74,1025.27,187,12.34,12.35,-67,1
1693956695,100.00,1002.77,1025.30,187,12.33,12.34,-67,1
1693956995,100.00,1002.76,1025.29,187,12.34,12.35,-67,1
1693957295,100.00,1002.79,1025.32,187,12.34,12.35,-67,1
1693957595,100.00,1002.70,1025.23,187,12.33,12.34,-68,1
1693957895,100.00,1002.61,1025.14,187,12.32,12.33,-67,1
1693958195,100.00,1002.67,1025.20,187,12.31,12.32,-67,1
1693958495,100.00,1002.63,1025.16,187,12.23,12.24,-67,1
1693958795,100.00,1002.61,1025.14,187,12.22,12.23,-67,1
1693959095,100.00,1002.61,1025.14,187,12.19,12.20,-67,1
1693959395,100.00,1002.52,1025.05,187,12.14,12.15,-67,1
1693959695,100.00,1002.46,1024.99,187,12.00,12.01,-68,1
1693959995,100.00,1002.54,1025.07,187,12.02,12.03,-67,1
1693960295,100.00,1002.57,1025.10,187,11.94,11.95,-67,1
1693960595,100.00,1002.51,1025.04,187,11.84,11.85,-67,1
1693960895,100.00,1002.44,1024.97,187,11.78,11.79,-67,1
1693961195,100.00,1002.35,1024.89,187,11.80,11.81,-68,1
1693961496,100.00,1002.43,1024.96,187,11.78,11.79,-67,1
1693961796,100.00,1002.47,1025.00,187,11.56,11.57,-67,1
1693962096,100.00,1002.47,1025.00,187,11.43,11.44,-67,1
1693962396,100.00,1002.53,1025.06,187,11.40,11.41,-67,1
1693962696,100.00,1002.49,1025.02,187,11.39,11.40,-67,1
1693962996,100.00,1002.49,1025.02,187,11.40,11.41,-67,1
1693963296,100.00,1002.46,1024.99,187,11.35,11.36,-67,1
1693963596,100.00,1002.37,1024.90,187,11.40,11.41,-67,1
1693963896,100.00,1002.32,1024.85,187,11.35,11.36,-67,1
1693964196,100.00,1002.38,1024.91,187,11.47,11.48,-67,1
1693964496,100.00,1002.38,1024.91,187,11.46,11.47,-67,1
1693964796,100.00,1002.34,1024.87,187,11.48,11.49,-67,1
1693965096,100.00,1002.28,1024.81,187,11.43,11.44,-67,1
1693965396,100.00,1002.30,1024.83,187,11.44,11.45,-67,1
1693965696,100.00,1002.26,1024.79,187,11.50,11.51,-67,1
1693965996,100.00,1002.30,1024.83,187,11.56,11.57,-67,1
1693966296,100.00,1002.30,1024.83,187,11.55,11.56,-68,1
1693966596,100.00,1002.31,1024.84,187,11.61,11.62,-66,1
1693966896,100.00,1002.30,1024.83,187,11.61,11.62,-66,1
1693967196,100.00,1002.27,1024.80,187,11.53,11.54,-67,1
1693967496,100.00,1002.31,1024.84,187,11.42,11.43,-67,1
1693967796,100.00,1002.31,1024.84,187,11.40,11.41,-67,1
1693968096,100.00,1002.34,1024.87,187,11.31,11.32,-67,1
1693968397,100.00,1002.43,1024.96,187,11.31,11.32,-67,1
1693968697,100.00,1002.52,1025.05,187,11.24,11.25,-67,1
1693968997,100.00,1002.58,1025.11,187,11.15,11.16,-67,1
1693969297,100.00,1002.63,1025.16,187,11.13,11.14,-67,1
1693969597,100.00,1002.65,1025.18,187,11.06,11.07,-67,1
1693969897,100.00,1002.68,1025.21,187,11.01,11.02,-67,1
1693970197,100.00,1002.69,1025.22,187,10.99,11.00,-67,1
1693970497,100.00,1002.70,1025.23,187,11.03,11.04,-67,1
1693970797,100.00,1002.70,1025.23,187,11.01,11.02,-67,1
1693971097,100.00,1002.69,1025.22,187,10.98,10.99,-67,1
1693971397,100.00,1002.71,1025.24,187,10.98,10.99,-67,1
1693971697,100.00,1002.82,1025.35,187,10.90,10.91,-68,1
1693971997,100.00,1002.86,1025.39,187,10.84,10.85,-67,1
1693972297,100.00,1002.83,1025.36,187,10.85,10.86,-67,1
1693972597,100.00,1002.78,1025.31,187,10.82,10.83,-67,1
1693972897,100.00,1002.75,1025.28,187,10.82,10.83,-67,1
1693973197,100.00,1002.89,1025.42,187,10.78,10.79,-67,1
1693973497,100.00,1002.84,1025.38,187,10.77,10.78,-66,1
1693973797,100.00,1002.85,1025.38,187,10.72,10.73,-67,1
1693974097,100.00,1002.89,1025.42,187,10.68,10.69,-67,1
1693974397,100.00,1002.86,1025.39,187,10.67,10.68,-67,1
1693974697,100.00,1002.83,1025.36,187,10.69,10.70,-67,1
1693974997,100.00,1002.86,1025.39,187,10.73,10.74,-67,1
1693975297,100.00,1002.90,1025.43,187,10.77,10.78,-67,1
1693975598,100.00,1002.94,1025.47,187,10.82,10.83,-67,1
1693975898,100.00,1002.98,1025.51,187,10.79,10.80,-67,1
1693976198,100.00,1002.95,1025.48,187,10.84,10.85,-67,1
1693976498,100.00,1002.95,1025.48,187,10.96,10.97,-66,1
1693976798,100.00,1003.00,1025.53,187,11.06,11.07,-67,1
1693977098,100.00,1003.03,1025.56,187,11.21,11.22,-67,1
1693977398,100.00,1003.07,1025.60,187,11.27,11.28,-67,1
1693977698,100.00,1003.13,1025.66,187,11.47,11.48,-67,1
1693977998,100.00,1003.09,1025.62,187,11.67,11.68,-67,1
1693978298,100.00,1003.13,1025.66,187,11.89,11.90,-66,1
1693978598,100.00,1003.14,1025.67,187,12.10,12.11,-67,1
1693978898,100.00,1003.14,1025.67,187,12.31,12.32,-67,1
1693979198,100.00,1003.13,1025.66,187,12.56,12.57,-67,1
1693979498,100.00,1003.09,1025.62,187,12.78,12.79,-68,1
1693979798,100.00,1003.11,1025.64,187,13.04,13.05,-67,1
1693980098,100.00,1003.09,1025.62,187,13.30,13.31,-66,1
1693980398,100.00,1003.12,1025.65,187,13.51,13.52,-67,1
1693980698,100.00,1003.12,1025.65,187,13.74,13.75,-67,1
1693980998,100.00,1003.13,1025.66,187,14.02,14.03,-66,1
1693981298,100.00,1003.21,1025.74,187,14.28,14.29,-66,1
1693981598,100.00,1003.24,1025.77,187,14.61,14.62,-66,1
1693981898,100.00,1003.23,1025.76,187,15.00,15.01,-67,1
1693982202,100.00,1003.26,1025.79,187,15.38,15.39,-67,1
1693982502,100.00,1003.27,1025.80,187,15.79,15.80,-66,1
1693982802,100.00,1003.29,1025.82,187,16.18,16.19,-67,1
1693983105,100.00,1003.26,1025.79,187,16.57,16.58,-67,1
1693983405,100.00,1003.26,1025.79,187,17.00,17.01,-66,1
1693983705,97.66,1003.25,1025.78,187,17.33,16.97,-67,1
1693984005,94.08,1003.29,1025.82,187,17.63,16.68,-66,1
1693984305,93.37,1003.32,1025.85,187,17.97,16.90,-67,1
1693984605,91.08,1003.35,1025.88,187,18.30,16.83,-66,1
1693984905,89.00,1003.34,1025.87,187,18.69,16.86,-66,1
1693985205,87.54,1003.37,1025.90,187,18.96,16.86,-66,1
1693985505,86.22,1003.34,1025.88,187,19.30,16.96,-67,1
1693985805,83.93,1003.30,1025.83,187,19.62,16.84,-67,1
1693986105,81.40,1003.29,1025.82,187,20.05,16.78,-66,1
1693986405,80.08,1003.25,1025.78,187,20.29,16.76,-67,1
1693986705,77.17,1003.31,1025.84,187,20.65,16.53,-67,1
1693987005,77.30,1003.37,1025.90,187,21.06,16.95,-66,1
1693987305,75.17,1003.37,1025.90,187,21.28,16.72,-66,1
1693987605,71.44,1003.34,1025.87,187,21.64,16.27,-66,1
1693987905,71.59,1003.33,1025.86,187,21.77,16.43,-67,1
1693988205,68.87,1003.35,1025.88,187,22.24,16.27,-67,1
1693988505,66.13,1003.36,1025.89,187,22.32,15.71,-67,1
1693988805,64.37,1003.43,1025.96,187,22.56,15.52,-67,1
1693989105,64.10,1003.41,1025.94,187,22.81,15.69,-67,1
1693989405,62.87,1003.43,1025.96,187,23.03,15.59,-67,1
1693989705,61.02,1003.41,1025.94,187,23.08,15.17,-67,1
1693990005,60.15,1003.43,1025.96,187,23.26,15.12,-67,1
1693990305,58.51,1003.47,1026.00,187,23.48,14.90,-67,1
1693990605,57.18,1003.43,1025.96,187,23.63,14.68,-67,1
1693990906,56.95,1003.47,1026.00,187,23.99,14.95,-67,1
1693991206,57.04,1003.48,1026.01,187,24.00,14.99,-67,1
1693991506,55.72,1003.40,1025.93,187,24.15,14.76,-68,1
1693991806,55.89,1003.47,1026.00,187,24.49,15.13,-67,1
1693992106,54.35,1003.51,1026.04,187,24.34,14.55,-67,1
1693992406,51.59,1003.51,1026.04,187,24.85,14.22,-67,1
1693992706,50.94,1003.57,1026.10,187,24.89,14.06,-67,1
1693993006,49.59,1003.51,1026.04,187,24.60,13.38,-66,1
1693993306,53.05,1003.57,1026.10,187,24.90,14.70,-67,1
1693993606,52.58,1003.57,1026.10,187,25.15,14.79,-67,1
1693993906,49.77,1003.59,1026.12,187,24.83,13.65,-67,1
1693994206,52.42,1003.61,1026.14,187,25.04,14.64,-67,1
1693994506,49.45,1003.67,1026.20,187,25.15,13.84,-66,1
1693994809,50.62,1003.64,1026.17,187,25.32,14.36,-68,1
1693995109,50.35,1003.66,1026.19,187,25.50,14.44,-67,1
1693995409,51.24,1003.66,1026.19,187,24.96,14.22,-67,1
1693995709,50.06,1003.59,1026.12,187,24.92,13.82,-66,1
1693996009,47.91,1003.59,1026.12,187,25.59,13.76,-67,1
1693996309,49.41,1003.59,1026.12,187,25.82,14.44,-67,1
1693996609,47.65,1003.61,1026.14,187,25.97,14.02,-68,1
1693996909,47.05,1003.54,1026.07,187,26.06,13.91,-67,1
1693997209,48.57,1003.59,1026.12,187,26.07,14.41,-68,1
1693997509,45.05,1003.56,1026.09,187,26.27,13.43,-68,1
1693997809,45.49,1003.48,1026.01,187,26.28,13.59,-68,1
1693998109,47.09,1003.52,1026.05,187,26.39,14.22,-68,1
1693998409,46.11,1003.46,1025.99,187,26.02,13.56,-68,1
1693998709,45.23,1003.45,1025.98,187,26.64,13.83,-68,1
1693999009,42.73,1003.47,1026.00,187,27.05,13.32,-69,1
1693999310,41.13,1003.51,1026.04,187,28.11,13.69,-68,1
1693999610,41.62,1003.36,1025.89,187,27.29,13.14,-69,1
1693999910,38.91,1003.42,1025.95,187,28.09,12.82,-68,1
1694000210,41.44,1003.38,1025.91,187,27.46,13.22,-68,1
1694000510,38.84,1003.37,1025.90,187,28.37,13.04,-70,1
1694000810,43.59,1003.23,1025.76,187,27.58,14.11,-68,1
1694001110,39.51,1003.26,1025.79,187,28.13,13.09,-68,1
1694001410,37.93,1003.32,1025.85,187,28.40,12.71,-69,1
1694001710,38.51,1003.24,1025.77,187,28.44,12.97,-69,1
1694002010,38.25,1003.19,1025.72,187,28.45,12.88,-69,1
1694002310,35.44,1003.18,1025.71,187,29.35,12.51,-69,1
1694002610,35.94,1003.08,1025.61,187,29.09,12.49,-69,1
1694002910,35.50,1003.07,1025.60,187,29.01,12.24,-68,1
1694003210,36.55,1003.02,1025.55,187,28.70,12.41,-69,1
1694003510,37.67,1003.00,1025.53,187,28.67,12.84,-70,1
1694003810,33.41,1002.95,1025.48,187,29.65,11.88,-68,1
1694004110,34.18,1002.92,1025.45,187,29.61,12.19,-71,1
1694004410,32.41,1002.91,1025.44,187,30.24,11.93,-70,1
1694004710,32.67,1002.84,1025.37,187,29.55,11.45,-69,1
1694005010,33.93,1002.77,1025.30,187,29.90,12.33,-70,1
1694005310,32.48,1002.77,1025.30,187,30.24,11.96,-70,1
1694005610,32.68,1002.71,1025.24,187,30.41,12.20,-70,1
1694005910,32.92,1002.68,1025.21,187,30.87,12.71,-70,1
1694006210,32.88,1002.62,1025.15,187,29.99,11.93,-69,1
1694006510,31.92,1002.63,1025.16,187,30.77,12.16,-70,1
1694006810,32.58,1002.65,1025.18,187,30.21,11.98,-70,1
1694007110,30.97,1002.57,1025.10,187,31.15,12.03,-69,1
1694007410,31.02,1002.53,1025.06,187,31.17,12.07,-69,1
1694007710,30.05,1002.51,1025.04,187,32.01,12.31,-69,1
1694008010,28.91,1002.46,1024.99,187,32.16,11.85,-68,1
1694008311,29.70,1002.43,1024.96,187,32.15,12.25,-70,1
1694008611,30.17,1002.31,1024.84,187,31.89,12.27,-69,1
1694008911,28.20,1002.39,1024.92,187,32.15,11.47,-69,1
1694009211,27.60,1002.32,1024.85,187,32.30,11.27,-70,1
1694009511,28.49,1002.30,1024.83,187,31.49,11.06,-70,1
1694009811,28.19,1002.27,1024.80,187,32.81,12.02,-70,1
1694010111,28.76,1002.23,1024.76,187,32.22,11.82,-70,1
1694010411,27.15,1002.26,1024.79,187,33.03,11.64,-70,1
1694010711,28.15,1002.22,1024.75,187,32.15,11.44,-69,1
1694011011,26.88,1002.26,1024.79,187,33.01,11.48,-70,1
1694011311,30.01,1002.20,1024.73,187,31.58,11.92,-70,1
1694011611,30.06,1002.13,1024.66,187,30.85,11.32,-71,1
1694011911,31.87,1002.13,1024.66,187,30.15,11.60,-70,1
1694012211,31.11,1002.11,1024.64,187,29.98,11.09,-68,1
1694012511,34.79,1002.05,1024.58,187,28.75,11.70,-68,1
1694012811,35.44,1002.09,1024.62,187,28.32,11.60,-68,1
1694013111,38.76,1002.08,1024.61,187,27.50,12.24,-68,1
1694013411,40.31,1002.05,1024.58,187,27.01,12.40,-68,1
1694013711,39.11,1002.04,1024.57,187,26.97,11.90,-69,1
1694014011,42.10,1001.97,1024.50,187,26.38,12.49,-68,1
1694014311,42.85,1001.99,1024.52,187,26.01,12.43,-68,1
1694014611,45.09,1001.95,1024.48,187,25.61,12.85,-68,1
1694014911,45.97,1001.99,1024.52,187,25.34,12.90,-69,1
1694015211,44.89,1001.99,1024.52,187,25.23,12.43,-68,1
1694015511,48.17,1002.02,1024.55,187,24.86,13.18,-68,1
1694015811,45.68,1002.02,1024.55,187,24.73,12.25,-68,1
1694016111,45.79,1001.98,1024.51,187,24.54,12.11,-67,1
1694016411,47.20,1001.94,1024.47,187,24.49,12.52,-67,1
1694016712,46.17,1002.00,1024.53,187,24.40,12.11,-67,1
1694017012,48.70,1001.97,1024.50,187,24.15,12.69,-68,1
1694017312,49.22,1002.01,1024.54,187,23.89,12.62,-68,1
1694017612,49.00,1001.99,1024.52,187,23.78,12.45,-68,1
1694017912,49.07,1002.06,1024.59,187,23.61,12.31,-68,1
1694018212,49.73,1002.08,1024.61,187,23.49,12.41,-68,1
1694018512,51.55,1002.03,1024.56,187,23.28,12.76,-67,1
1694018812,53.50,1002.10,1024.63,187,22.97,13.04,-67,1
1694019112,53.03,1002.07,1024.60,187,22.78,12.73,-67,1
1694019412,53.15,1002.12,1024.65,187,22.61,12.61,-67,1
1694019712,52.16,1002.16,1024.69,187,22.49,12.21,-68,1
1694020012,51.93,1002.22,1024.75,187,22.33,12.00,-68,1
1694020312,53.30,1002.24,1024.77,187,22.21,12.28,-67,1
1694020612,58.52,1002.22,1024.75,187,22.05,13.56,-67,1
1694020912,59.34,1002.18,1024.71,187,21.85,13.59,-67,1
1694021212,60.49,1002.23,1024.76,187,21.42,13.48,-67,1
1694021512,67.62,1002.25,1024.78,187,21.06,14.86,-67,1
1694021812,73.07,1002.31,1024.84,187,20.74,15.76,-67,1
1694022112,63.97,1002.34,1024.87,187,20.76,13.71,-67,1
1694022412,67.42,1002.35,1024.88,187,20.53,14.30,-67,1
1694022712,69.84,1002.37,1024.90,187,20.33,14.66,-67,1
1694023012,70.83,1002.39,1024.92,187,20.07,14.63,-67,1
1694023312,72.33,1002.41,1024.94,187,19.85,14.74,-67,1
1694023612,71.85,1002.41,1024.94,187,19.79,14.58,-67,1
1694023912,72.35,1002.51,1025.04,187,19.67,14.57,-67,1
1694024212,71.57,1002.47,1025.00,187,19.67,14.41,-67,1
1694024512,73.45,1002.53,1025.06,187,19.45,14.60,-66,1
1694024812,82.64,1002.61,1025.14,187,18.87,15.87,-67,1
1694025112,84.43,1002.62,1025.15,187,18.65,15.99,-67,1
1694025413,84.69,1002.57,1025.10,187,18.65,16.03,-67,1
1694025713,81.27,1002.62,1025.15,187,18.57,15.31,-67,1
1694026013,84.43,1002.62,1025.15,187,18.43,15.77,-67,1
1694026313,88.32,1002.55,1025.08,187,18.25,16.30,-66,1
1694026613,89.46,1002.55,1025.08,187,18.07,16.32,-67,1
1694026913,88.88,1002.51,1025.04,187,17.95,16.10,-67,1
1694027213,91.98,1002.56,1025.09,187,17.61,16.31,-67,1
1694027513,93.97,1002.61,1025.14,187,17.43,16.46,-67,1
1694027813,94.93,1002.60,1025.13,187,17.31,16.50,-67,1
1694028113,95.11,1002.58,1025.11,187,17.18,16.40,-67,1
1694028413,94.50,1002.60,1025.13,187,17.16,16.28,-66,1
1694028713,94.91,1002.59,1025.12,187,17.02,16.21,-67,1
1694029013,95.20,1002.59,1025.12,187,16.93,16.17,-67,1
1694029313,96.55,1002.61,1025.14,187,16.86,16.32,-67,1
1694029613,98.65,1002.58,1025.11,187,16.68,16.48,-67,1
1694029913,100.00,1002.69,1025.22,187,16.59,16.60,-67,1
1694030213,100.00,1002.75,1025.28,187,16.43,16.44,-66,1
1694030513,100.00,1002.79,1025.32,187,16.25,16.26,-67,1
1694030813,100.00,1002.79,1025.32,187,16.29,16.30,-67,1
1694031113,100.00,1002.86,1025.39,187,16.28,16.29,-66,1
1694031413,100.00,1002.87,1025.40,187,16.11,16.12,-67,1
1694031713,100.00,1002.91,1025.44,187,16.00,16.01,-66,1
1694032013,100.00,1002.93,1025.46,187,15.93,15.94,-66,1
1694032313,100.00,1002.96,1025.49,187,15.89,15.90,-66,1
1694032613,100.00,1002.94,1025.47,187,15.73,15.74,-67,1
1694032913,100.00,1002.96,1025.49,187,15.63,15.64,-66,1
1694033213,100.00,1002.98,1025.51,187,15.58,15.59,-67,1
1694033513,100.00,1003.01,1025.54,187,15.56,15.57,-66,1
1694033813,100.00,1003.01,1025.54,187,15.47,15.48,-67,1
1694034113,100.00,1003.05,1025.58,187,15.41,15.42,-67,1
1694034414,100.00,1003.03,1025.56,187,15.31,15.32,-66,1
1694034714,100.00,1003.03,1025.56,187,15.26,15.27,-67,1
1694035014,100.00,1003.08,1025.61,187,15.18,15.19,-66,1
1694035314,100.00,1003.19,1025.72,187,15.06,15.07,-66,1
1694035614,100.00,1003.22,1025.75,187,14.91,14.92,-67,1
1694035914,100.00,1003.24,1025.77,187,14.84,14.85,-66,1
1694036214,100.00,1003.21,1025.74,187,14.76,14.77,-66,1
1694036514,100.00,1003.23,1025.76,187,14.73,14.74,-67,1
1694036814,100.00,1003.25,1025.78,187,14.69,14.70,-66,1
1694037114,100.00,1003.25,1025.78,187,14.68,14.69,-66,1
1694037414,100.00,1003.27,1025.80,187,14.77,14.78,-66,1
1694037714,100.00,1003.29,1025.82,187,14.59,14.60,-67,1
1694038014,100.00,1003.29,1025.82,187,14.49,14.50,-67,1
1694038314,100.00,1003.32,1025.85,187,14.48,14.49,-67,1
1694038614,100.00,1003.34,1025.87,187,14.47,14.48,-67,1
1694038914,100.00,1003.34,1025.87,187,14.37,14.38,-66,1
1694039214,100.00,1003.29,1025.82,187,14.28,14.29,-67,1
1694039514,100.00,1003.34,1025.87,187,14.11,14.12,-67,1
1694039814,100.00,1003.34,1025.87,187,14.13,14.14,-67,1
1694040114,100.00,1003.36,1025.89,187,14.05,14.06,-67,1
1694040414,100.00,1003.39,1025.92,187,13.92,13.93,-67,1
1694040714,100.00,1003.39,1025.92,187,13.75,13.76,-67,1
1694041014,100.00,1003.40,1025.93,187,13.66,13.67,-66,1
1694041314,100.00,1003.44,1025.97,187,13.40,13.41,-67,1
1694041614,100.00,1003.48,1026.01,187,13.44,13.45,-67,1
1694041914,100.00,1003.53,1026.06,187,13.42,13.43,-66,1
1694042214,100.00,1003.55,1026.08,187,13.40,13.41,-66,1
1694042514,100.00,1003.59,1026.12,187,13.36,13.37,-66,1
1694042814,100.00,1003.56,1026.09,187,13.26,13.27,-66,1
1694043114,100.00,1003.63,1026.16,187,13.26,13.27,-66,1
1694043415,100.00,1003.70,1026.23,187,13.26,13.27,-66,1
1694043715,100.00,1003.71,1026.24,187,13.27,13.28,-67,1
1694044015,100.00,1003.70,1026.23,187,13.23,13.24,-67,1
1694044315,100.00,1003.67,1026.20,187,13.13,13.14,-67,1
1694044615,100.00,1003.69,1026.22,187,13.04,13.05,-67,1
1694044915,100.00,1003.72,1026.25,187,12.96,12.97,-67,1
1694045215,100.00,1003.72,1026.25,187,12.91,12.92,-67,1
1694045515,100.00,1003.74,1026.27,187,12.87,12.88,-67,1
1694045815,100.00,1003.79,1026.32,187,12.78,12.79,-66,1
1694046115,100.00,1003.71,1026.24,187,12.76,12.77,-66,1
1694046415,100.00,1003.71,1026.24,187,12.73,12.74,-67,1
1694046715,100.00,1003.70,1026.23,187,12.68,12.69,-67,1
1694047015,100.00,1003.71,1026.24,187,12.62,12.63,-67,1
1694047315,100.00,1003.71,1026.24,187,12.49,12.50,-66,1
1694047615,100.00,1003.73,1026.26,187,12.49,12.50,-66,1
1694047915,100.00,1003.75,1026.28,187,12.38,12.39,-67,1
1694048215,100.00,1003.77,1026.30,187,12.32,12.33,-66,1
1694048515,100.00,1003.72,1026.25,187,12.32,12.33,-66,1
1694048815,100.00,1003.73,1026.26,187,12.37,12.38,-67,1
1694049115,100.00,1003.70,1026.23,187,12.40,12.41,-66,1
1694049415,100.00,1003.74,1026.27,187,12.38,12.39,-67,1
1694049715,100.00,1003.76,1026.29,187,12.35,12.36,-67,1
1694050015,100.00,1003.76,1026.29,187,12.29,12.30,-67,1
1694050315,100.00,1003.73,1026.26,187,12.25,12.26,-66,1
1694050615,100.00,1003.72,1026.25,187,12.15,12.16,-66,1
1694050915,100.00,1003.77,1026.30,187,12.13,12.14,-67,1
1694051215,100.00,1003.75,1026.28,187,12.10,12.11,-67,1
1694051515,100.00,1003.78,1026.31,187,12.03,12.04,-67,1
1694051815,100.00,1003.78,1026.31,187,12.00,12.01,-67,1
1694052116,100.00,1003.75,1026.28,187,11.99,12.00,-67,1
1694052416,100.00,1003.71,1026.24,187,12.02,12.03,-67,1
1694052716,100.00,1003.77,1026.30,187,12.01,12.02,-66,1
1694053016,100.00,1003.77,1026.30,187,11.99,12.00,-66,1
1694053316,100.00,1003.73,1026.26,187,11.87,11.88,-66,1
1694053616,100.00,1003.73,1026.26,187,11.81,11.82,-67,1
1694053916,100.00,1003.72,1026.25,187,11.87,11.88,-67,1
1694054216,100.00,1003.73,1026.26,187,11.81,11.82,-67,1
1694054516,100.00,1003.75,1026.28,187,11.76,11.77,-66,1
1694054816,100.00,1003.77,1026.30,187,11.68,11.69,-67,1
1694055116,100.00,1003.81,1026.34,187,11.63,11.64,-67,1
1694055416,100.00,1003.82,1026.35,187,11.56,11.57,-67,1
1694055716,100.00,1003.79,1026.32,187,11.51,11.52,-67,1
1694056016,100.00,1003.79,1026.32,187,11.48,11.49,-67,1
1694056316,100.00,1003.80,1026.33,187,11.45,11.46,-67,1
1694056616,100.00,1003.80,1026.33,187,11.41,11.42,-67,1
1694056916,100.00,1003.79,1026.32,187,11.34,11.35,-67,1
1694057216,100.00,1003.75,1026.28,187,11.34,11.35,-66,1
1694057516,100.00,1003.74,1026.27,187,11.30,11.31,-67,1
1694057816,100.00,1003.77,1026.30,187,11.29,11.30,-67,1
1694058116,100.00,1003.81,1026.34,187,11.27,11.28,-66,1
1694058416,100.00,1003.83,1026.36,187,11.24,11.25,-67,1
1694058716,100.00,1003.88,1026.41,187,11.17,11.18,-67,1
1694059016,100.00,1003.91,1026.44,187,11.15,11.16,-67,1
1694059316,100.00,1003.91,1026.44,187,11.12,11.13,-67,1
1694059616,100.00,1003.90,1026.43,187,11.06,11.07,-67,1
1694059916,100.00,1003.94,1026.47,187,11.00,11.01,-67,1
1694060216,100.00,1003.95,1026.48,187,11.04,11.05,-67,1
1694060516,100.00,1003.97,1026.50,187,11.08,11.09,-66,1
1694060816,100.00,1004.00,1026.53,187,11.14,11.15,-67,1
1694061117,100.00,1004.09,1026.62,187,11.16,11.17,-67,1
1694061417,100.00,1004.15,1026.68,187,11.16,11.17,-67,1
1694061717,100.00,1004.18,1026.71,187,11.22,11.23,-67,1
1694062017,100.00,1004.20,1026.73,187,11.19,11.20,-67,1
1694062317,100.00,1004.26,1026.79,187,11.21,11.22,-67,1
1694062617,100.00,1004.30,1026.83,187,11.32,11.33,-67,1
1694062917,100.00,1004.35,1026.88,187,11.40,11.41,-67,1
1694063217,100.00,1004.41,1026.94,187,11.46,11.47,-67,1
1694063517,100.00,1004.42,1026.95,187,11.63,11.64,-67,1
1694063817,100.00,1004.43,1026.96,187,11.78,11.79,-67,1
1694064117,100.00,1004.48,1027.01,187,11.99,12.00,-67,1
1694064417,100.00,1004.51,1027.04,187,12.18,12.19,-67,1
1694064717,100.00,1004.58,1027.11,187,12.36,12.37,-67,1
1694065017,100.00,1004.60,1027.13,187,12.56,12.57,-67,1
1694065317,100.00,1004.68,1027.21,187,12.73,12.74,-67,1
1694065617,100.00,1004.70,1027.23,187,12.96,12.97,-67,1
1694065917,100.00,1004.74,1027.27,187,13.15,13.16,-66,1
1694066217,100.00,1004.79,1027.32,187,13.41,13.42,-66,1
1694066517,100.00,1004.76,1027.29,187,13.67,13.68,-67,1
1694066817,100.00,1004.78,1027.31,187,13.90,13.91,-66,1
1694067117,100.00,1004.82,1027.35,187,14.13,14.14,-67,1
1694067417,100.00,1004.82,1027.35,187,14.43,14.44,-67,1
1694067717,100.00,1004.83,1027.36,187,14.72,14.73,-66,1
1694068017,100.00,1004.91,1027.44,187,15.05,15.06,-66,1
1694068317,100.00,1004.97,1027.50,187,15.37,15.38,-67,1
1694068617,100.00,1004.99,1027.52,187,15.77,15.78,-67,1
1694068917,100.00,1004.97,1027.50,187,16.15,16.16,-66,1
1694069217,100.00,1004.99,1027.52,187,16.56,16.57,-69,1
1694069517,100.00,1005.02,1027.55,187,16.96,16.97,-68,1
1694069818,100.00,1005.11,1027.64,187,17.36,17.37,-66,1
1694070118,100.00,1005.13,1027.66,187,17.75,17.76,-66,1
1694070418,100.00,1005.13,1027.66,187,18.17,18.18,-67,1
1694070718,100.00,1005.10,1027.63,187,18.54,18.55,-66,1
1694071018,100.00,1005.13,1027.66,187,18.96,18.98,-63,1
1694071318,97.82,1005.10,1027.63,187,19.22,18.88,-66,1
1694071618,95.38,1005.20,1027.73,187,19.62,18.88,-68,1
1694071918,85.37,1005.24,1027.77,187,20.15,17.63,-66,1
1694072218,86.06,1005.29,1027.82,187,20.55,18.15,-63,1
1694072518,84.28,1005.26,1027.79,187,20.94,18.20,-67,1
1694072818,82.30,1005.25,1027.78,187,21.20,18.08,-66,1
1694073118,79.60,1005.23,1027.76,187,21.52,17.86,-68,1
1694073418,79.11,1005.23,1027.76,187,21.89,18.12,-66,1
1694073718,77.45,1005.25,1027.78,187,22.14,18.03,-66,1
1694074018,74.15,1005.20,1027.73,187,22.43,17.62,-63,1
1694074318,74.24,1005.24,1027.77,187,22.77,17.96,-67,1
1694074618,74.00,1005.27,1027.80,187,22.98,18.11,-68,1
1694074918,71.72,1005.25,1027.78,187,23.20,17.83,-65,1
1694075218,70.75,1005.22,1027.75,187,23.40,17.80,-67,1
1694075518,71.13,1005.27,1027.80,187,23.62,18.10,-65,1
1694075818,66.01,1005.20,1027.73,187,23.89,17.17,-63,1
1694076118,67.32,1005.28,1027.81,187,24.21,17.79,-67,1
1694076418,64.43,1005.26,1027.79,187,24.30,17.18,-66,1
1694076718,64.71,1005.23,1027.76,187,24.64,17.57,-67,1
1694077018,61.10,1005.23,1027.76,187,24.71,16.73,-67,1
1694077318,61.41,1005.29,1027.82,187,25.07,17.15,-67,1
1694077618,58.66,1005.24,1027.77,187,25.04,16.40,-67,1
1694077918,56.74,1005.22,1027.75,187,25.34,16.15,-67,1
1694078218,57.12,1005.23,1027.76,187,25.38,16.30,-66,1
1694078519,58.14,1005.20,1027.73,187,25.79,16.96,-66,1
1694078819,55.82,1005.19,1027.72,187,25.84,16.36,-67,1
1694079119,54.13,1005.20,1027.73,187,25.79,15.83,-67,1
1694079419,54.16,1005.14,1027.67,187,26.02,16.06,-66,1
1694079719,54.04,1005.07,1027.60,187,25.84,15.86,-68,1
1694080019,57.09,1005.06,1027.59,187,25.70,16.59,-64,1
1694080319,51.11,1005.13,1027.66,187,26.19,15.31,-66,1
1694080619,52.01,1005.13,1027.66,187,26.22,15.61,-65,1
1694080919,51.58,1005.14,1027.67,187,26.39,15.63,-63,1
1694081219,52.09,1005.12,1027.65,187,26.54,15.93,-65,1
1694081519,51.87,1005.09,1027.62,187,26.46,15.79,-69,1
1694081819,51.27,1005.04,1027.57,187,26.50,15.64,-66,1
1694082119,50.37,1005.03,1027.56,187,26.63,15.49,-65,1
1694082419,50.52,1004.98,1027.51,187,26.70,15.60,-67,1
1694082719,49.39,1004.91,1027.44,187,26.75,15.29,-66,1
1694083019,48.16,1004.91,1027.44,187,26.81,14.95,-66,1
1694083319,48.46,1004.89,1027.42,187,26.74,14.99,-66,1
1694083619,49.74,1004.80,1027.33,187,27.05,15.67,-64,1
1694083919,48.18,1004.77,1027.30,187,27.29,15.40,-63,1
1694084219,50.01,1004.79,1027.32,187,27.66,16.32,-63,1
1694084519,46.80,1004.73,1027.26,187,27.49,15.13,-66,1
1694084819,45.71,1004.74,1027.27,187,27.78,15.03,-66,1
1694085119,46.30,1004.77,1027.30,187,27.85,15.29,-66,1
1694085419,44.58,1004.76,1027.29,187,27.94,14.78,-66,1
1694085719,45.79,1004.79,1027.33,187,28.44,15.65,-67,1
1694086019,44.96,1004.77,1027.30,187,28.53,15.45,-68,1
1694086319,45.00,1004.70,1027.23,187,28.49,15.42,-67,1
1694086619,43.43,1004.78,1027.31,187,28.59,14.96,-67,1
1694086919,45.01,1004.76,1027.29,187,28.39,15.34,-67,1
1694087220,44.90,1004.66,1027.19,187,28.18,15.11,-66,1
1694087520,46.28,1004.63,1027.16,187,28.36,15.74,-69,1
1694087820,46.21,1004.61,1027.14,187,28.58,15.92,-66,1
1694088120,43.28,1004.68,1027.21,187,29.02,15.30,-66,1
1694088423,41.70,1004.65,1027.18,187,29.45,15.10,-65,1
1694088723,44.00,1004.56,1027.09,187,29.25,15.76,-66,1
1694089023,43.31,1004.54,1027.07,187,28.96,15.25,-65,1
1694089323,43.97,1004.49,1027.02,187,28.54,15.11,-64,1
1694089623,45.00,1004.49,1027.02,187,28.33,15.28,-65,1
1694089923,45.85,1004.42,1026.95,187,28.00,15.27,-66,1
1694090223,43.59,1004.43,1026.96,187,28.76,15.17,-66,1
1694090523,42.62,1004.35,1026.88,187,29.00,15.04,-65,1
1694090823,41.61,1004.29,1026.82,187,29.69,15.28,-66,1
1694091123,39.47,1004.24,1026.77,187,29.68,14.45,-66,1
1694091423,39.81,1004.25,1026.78,187,30.10,14.96,-65,1
1694091723,38.63,1004.05,1026.58,187,30.67,15.00,-65,1
1694092023,37.99,1004.12,1026.65,187,30.49,14.58,-67,1
1694092323,39.95,1004.03,1026.56,187,29.84,14.78,-67,1
1694092623,40.01,1003.92,1026.45,187,29.82,14.79,-66,1
1694092923,41.08,1003.90,1026.43,187,29.16,14.61,-65,1
1694093223,41.52,1003.92,1026.45,187,29.38,14.97,-67,1
1694093523,42.82,1003.93,1026.46,187,29.10,15.20,-70,1
1694093823,42.99,1003.92,1026.45,187,28.78,14.98,-69,1
1694094123,41.94,1003.86,1026.39,187,29.05,14.83,-68,1
1694094423,39.79,1003.79,1026.32,187,29.96,14.83,-70,1
1694094723,40.13,1003.79,1026.32,187,30.07,15.06,-68,1
1694095023,38.96,1003.74,1026.27,187,30.51,14.99,-69,1
1694095323,38.96,1003.68,1026.21,187,30.36,14.86,-69,1
1694095623,39.44,1003.69,1026.22,187,30.96,15.58,-69,1
1694095924,37.54,1003.64,1026.17,187,30.40,14.32,-69,1
1694096224,36.88,1003.65,1026.18,187,30.82,14.41,-69,1
1694096524,36.95,1003.64,1026.17,187,30.62,14.27,-69,1
1694096824,39.22,1003.54,1026.07,187,30.31,14.92,-69,1
1694097124,38.04,1003.50,1026.03,187,30.36,14.49,-68,1
1694097424,38.59,1003.52,1026.05,187,30.01,14.40,-68,1
1694097724,39.21,1003.54,1026.07,187,29.40,14.11,-68,1
1694098024,40.89,1003.61,1026.14,187,28.84,14.25,-70,1
1694098324,42.73,1003.60,1026.14,187,28.53,14.65,-70,1
1694098624,42.69,1003.49,1026.02,187,28.13,14.28,-69,1
1694098924,44.18,1003.43,1025.96,187,27.83,14.54,-70,1
1694099224,45.57,1003.46,1025.99,187,27.47,14.70,-69,1
1694099524,45.30,1003.36,1025.89,187,27.33,14.48,-68,1
1694099824,46.71,1003.40,1025.93,187,26.80,14.47,-68,1
1694100124,48.24,1003.37,1025.90,187,26.46,14.66,-68,1
1694100424,49.49,1003.34,1025.87,187,26.45,15.05,-68,1
1694100724,51.39,1003.28,1025.81,187,25.91,15.14,-69,1
1694101024,51.54,1003.32,1025.85,187,25.64,14.93,-69,1
1694101324,52.60,1003.33,1025.86,187,25.64,15.25,-69,1
1694101624,54.76,1003.29,1025.82,187,25.36,15.62,-68,1
1694101924,55.08,1003.30,1025.83,187,25.23,15.59,-69,1
1694102224,57.10,1003.24,1025.77,187,24.97,15.91,-69,1
1694102524,57.64,1003.22,1025.75,187,24.81,15.91,-67,1
1694102824,58.45,1003.20,1025.73,187,24.68,16.00,-69,1
1694103124,59.12,1003.17,1025.70,187,24.52,16.03,-69,1
1694103424,60.32,1003.16,1025.69,187,24.37,16.21,-68,1
1694103724,61.20,1003.22,1025.75,187,24.23,16.30,-68,1
1694104024,61.32,1003.18,1025.71,187,24.09,16.20,-68,1
1694104325,62.85,1003.17,1025.70,187,23.92,16.43,-68,1
1694104625,63.31,1003.17,1025.70,187,23.72,16.35,-68,1
1694104925,64.74,1003.18,1025.71,187,23.54,16.53,-68,1
1694105225,65.27,1003.14,1025.67,187,23.41,16.54,-68,1
1694105525,65.28,1003.16,1025.69,187,23.30,16.44,-68,1
1694105825,65.78,1003.17,1025.70,187,23.15,16.41,-67,1
1694106125,68.98,1003.18,1025.71,187,22.84,16.87,-68,1
1694106425,68.60,1003.18,1025.71,187,22.69,16.64,-68,1
1694106725,69.94,1003.17,1025.70,187,22.45,16.71,-68,1
1694107025,73.43,1003.14,1025.67,187,22.09,17.13,-68,1
1694107325,74.67,1003.16,1025.69,187,21.92,17.23,-67,1
1694107625,75.70,1003.19,1025.72,187,21.74,17.28,-67,1
1694107925,74.87,1003.25,1025.78,187,21.57,16.94,-66,1
1694108225,75.12,1003.29,1025.82,187,21.37,16.80,-67,1
1694108525,74.19,1003.31,1025.84,187,21.31,16.55,-67,1
1694108825,76.19,1003.33,1025.86,187,21.08,16.74,-67,1
1694109125,77.57,1003.37,1025.90,187,20.91,16.86,-67,1
1694109425,77.56,1003.36,1025.89,187,20.80,16.75,-67,1
1694109725,79.12,1003.37,1025.90,187,20.62,16.89,-66,1
1694110025,80.34,1003.36,1025.89,187,20.39,16.91,-66,1
1694110325,81.99,1003.33,1025.86,187,20.17,17.01,-66,1
1694110625,82.44,1003.37,1025.90,187,20.00,16.93,-67,1
1694110925,82.63,1003.37,1025.90,187,19.92,16.89,-67,1
1694111225,83.84,1003.43,1025.96,187,19.73,16.94,-66,1
1694111525,86.78,1003.40,1025.93,187,19.51,17.26,-67,1
1694111825,86.07,1003.45,1025.98,187,19.39,17.02,-67,1
1694112125,87.08,1003.41,1025.94,187,19.26,17.07,-67,1
1694112425,87.78,1003.44,1025.97,187,19.16,17.10,-66,1
1694112725,88.48,1003.47,1026.00,187,19.04,17.11,-67,1
1694113026,89.61,1003.48,1026.01,187,18.89,17.16,-66,1
1694113326,91.61,1003.52,1026.05,187,18.69,17.31,-67,1
1694113626,94.01,1003.53,1026.06,187,18.48,17.51,-67,1
1694113926,95.62,1003.44,1025.97,187,18.23,17.53,-67,1
1694114226,96.25,1003.48,1026.01,187,18.08,17.49,-67,1
1694114526,96.30,1003.50,1026.03,187,17.95,17.37,-67,1
1694114826,94.77,1003.50,1026.03,187,17.90,17.06,-67,1
1694115126,95.30,1003.52,1026.05,187,17.84,17.09,-67,1
1694115426,96.55,1003.53,1026.06,187,17.76,17.22,-67,1
1694115726,95.79,1003.47,1026.00,187,17.73,17.06,-66,1
1694116026,95.47,1003.46,1025.99,187,17.65,16.93,-67,1
1694116326,96.94,1003.41,1025.94,187,17.54,17.06,-67,1
1694116626,97.82,1003.41,1025.94,187,17.36,17.03,-67,1
1694116926,99.65,1003.43,1025.96,187,17.20,17.16,-66,1
1694117226,98.92,1003.43,1025.96,187,17.21,17.05,-67,1
1694117526,100.00,1003.45,1025.98,187,17.12,17.13,-67,1
1694117826,100.00,1003.43,1025.96,187,17.04,17.05,-67,1
1694118126,100.00,1003.40,1025.93,187,16.96,16.97,-67,1
1694118426,99.91,1003.33,1025.86,187,16.88,16.88,-67,1
1694118726,100.00,1003.29,1025.82,187,16.80,16.81,-66,1
1694119026,100.00,1003.23,1025.76,187,16.58,16.59,-67,1
1694119326,100.00,1003.28,1025.81,187,16.45,16.46,-66,1
1694119626,100.00,1003.30,1025.83,187,16.41,16.42,-66,1
1694119926,100.00,1003.31,1025.84,187,16.33,16.34,-66,1
1694120226,100.00,1003.31,1025.84,187,16.35,16.36,-66,1
1694120526,100.00,1003.25,1025.78,187,16.30,16.31,-66,1
1694120826,100.00,1003.30,1025.83,187,16.20,16.21,-66,1
1694121126,100.00,1003.31,1025.84,187,16.18,16.19,-66,1
1694121426,100.00,1003.30,1025.83,187,16.10,16.11,-67,1
1694121727,100.00,1003.30,1025.83,187,16.03,16.04,-66,1
1694122027,100.00,1003.34,1025.87,187,16.01,16.02,-66,1
1694122327,100.00,1003.37,1025.90,187,15.87,15.88,-66,1
1694122627,100.00,1003.38,1025.91,187,15.84,15.85,-66,1
1694122927,100.00,1003.36,1025.89,187,15.78,15.79,-66,1
1694123227,100.00,1003.32,1025.85,187,15.70,15.71,-66,1
1694123527,100.00,1003.34,1025.87,187,15.65,15.66,-66,1
1694123827,100.00,1003.35,1025.88,187,15.59,15.60,-67,1
1694124127,100.00,1003.35,1025.88,187,15.53,15.54,-66,1
1694124427,100.00,1003.39,1025.92,187,15.42,15.43,-66,1
1694124727,100.00,1003.41,1025.94,187,15.20,15.21,-66,1
1694125027,100.00,1003.45,1025.98,187,15.10,15.11,-66,1
1694125327,100.00,1003.44,1025.97,187,15.02,15.03,-66,1
1694125627,100.00,1003.45,1025.98,187,14.94,14.95,-66,1
1694125927,100.00,1003.44,1025.97,187,14.90,14.91,-66,1
1694126227,100.00,1003.44,1025.97,187,14.88,14.89,-67,1
1694126527,100.00,1003.46,1025.99,187,14.87,14.88,-66,1
1694126827,100.00,1003.43,1025.96,187,14.82,14.83,-66,1
1694127127,100.00,1003.36,1025.89,187,14.88,14.89,-66,1
1694127427,100.00,1003.37,1025.90,187,14.86,14.87,-67,1
1694127727,100.00,1003.35,1025.88,187,14.78,14.79,-69,1
1694128027,100.00,1003.34,1025.87,187,14.75,14.76,-66,1
1694128327,100.00,1003.35,1025.88,187,14.71,14.72,-66,1
1694128627,100.00,1003.37,1025.90,187,14.69,14.70,-67,1
1694128927,100.00,1003.37,1025.90,187,14.58,14.59,-67,1
1694129227,100.00,1003.41,1025.94,187,14.46,14.47,-66,1
1694129527,100.00,1003.38,1025.91,187,14.33,14.34,-66,1
1694129827,100.00,1003.45,1025.98,187,14.27,14.28,-66,1
1694130128,100.00,1003.45,1025.98,187,14.17,14.18,-66,1
1694130428,100.00,1003.51,1026.04,187,14.19,14.20,-66,1
1694130728,100.00,1003.50,1026.03,187,14.15,14.16,-67,1
1694131028,100.00,1003.49,1026.02,187,14.09,14.10,-66,1
1694131328,100.00,1003.56,1026.09,187,13.98,13.99,-66,1
1694131628,100.00,1003.52,1026.05,187,13.88,13.89,-66,1
1694131928,100.00,1003.47,1026.00,187,13.81,13.82,-66,1
1694132228,100.00,1003.44,1025.97,187,13.75,13.76,-66,1
1694132528,100.00,1003.46,1025.99,187,13.77,13.78,-66,1
1694132828,100.00,1003.43,1025.96,187,13.77,13.78,-66,1
1694133128,100.00,1003.45,1025.98,187,13.73,13.74,-66,1
1694133428,100.00,1003.43,1025.96,187,13.76,13.77,-66,1
1694133728,100.00,1003.42,1025.95,187,13.71,13.72,-66,1
1694134028,100.00,1003.40,1025.93,187,13.66,13.67,-66,1
1694134328,100.00,1003.32,1025.85,187,13.58,13.59,-66,1
1694134628,100.00,1003.30,1025.83,187,13.53,13.54,-67,1
1694134928,100.00,1003.26,1025.79,187,13.49,13.50,-66,1
1694135228,100.00,1003.22,1025.75,187,13.37,13.38,-66,1
1694135528,100.00,1003.25,1025.78,187,13.39,13.40,-66,1
1694135828,100.00,1003.20,1025.73,187,13.34,13.35,-66,1
1694136128,100.00,1003.22,1025.75,187,13.27,13.28,-67,1
1694136428,100.00,1003.18,1025.71,187,13.24,13.25,-66,1
1694136728,100.00,1003.12,1025.65,187,13.12,13.13,-66,1
1694137028,100.00,1003.08,1025.61,187,13.04,13.05,-66,1
1694137328,100.00,1003.09,1025.62,187,13.09,13.10,-66,1
1694137628,100.00,1003.14,1025.67,187,13.09,13.10,-67,1
1694137928,100.00,1003.12,1025.65,187,13.02,13.03,-67,1
1694138228,100.00,1003.14,1025.67,187,13.00,13.01,-66,1
1694138528,100.00,1003.10,1025.63,187,13.00,13.01,-66,1
1694138828,100.00,1003.05,1025.58,187,12.97,12.98,-66,1
1694139128,100.00,1003.09,1025.62,187,12.90,12.91,-67,1
1694139429,100.00,1003.06,1025.59,187,12.83,12.84,-66,1
1694139729,100.00,1003.00,1025.53,187,12.74,12.75,-66,1
1694140029,100.00,1003.02,1025.55,187,12.73,12.74,-66,1
1694140329,100.00,1002.98,1025.51,187,12.69,12.70,-66,1
1694140629,100.00,1002.93,1025.46,187,12.60,12.61,-66,1
1694140929,100.00,1002.92,1025.45,187,12.54,12.55,-66,1
1694141229,100.00,1002.99,1025.52,187,12.52,12.53,-67,1
1694141529,100.00,1002.99,1025.52,187,12.54,12.55,-66,1
1694141829,100.00,1003.01,1025.54,187,12.54,12.55,-66,1
1694142129,100.00,1003.05,1025.58,187,12.50,12.51,-66,1
1694142429,100.00,1003.06,1025.59,187,12.41,12.42,-66,1
1694142729,100.00,1003.02,1025.55,187,12.40,12.41,-66,1
1694143029,100.00,1003.08,1025.61,187,12.33,12.34,-66,1
1694143329,100.00,1002.99,1025.52,187,12.33,12.34,-66,1
1694143629,100.00,1003.03,1025.56,187,12.32,12.33,-66,1
1694143929,100.00,1003.02,1025.55,187,12.30,12.31,-66,1
1694144229,100.00,1003.05,1025.58,187,12.24,12.25,-66,1
1694144529,100.00,1003.03,1025.56,187,12.16,12.17,-66,1
1694144829,100.00,1003.07,1025.60,187,12.09,12.10,-66,1
1694145129,100.00,1003.07,1025.60,187,12.06,12.07,-66,1
1694145429,100.00,1003.13,1025.66,187,12.07,12.08,-66,1
1694145729,100.00,1003.16,1025.69,187,12.06,12.07,-66,1
1694146029,100.00,1003.15,1025.68,187,12.03,12.04,-66,1
1694146329,100.00,1003.09,1025.62,187,12.03,12.04,-67,1
1694146629,100.00,1003.08,1025.61,187,11.98,11.99,-66,1
1694146929,100.00,1003.10,1025.63,187,12.01,12.02,-66,1
1694147229,100.00,1003.05,1025.58,187,12.06,12.07,-66,1
1694147529,100.00,1003.01,1025.54,187,12.12,12.13,-66,1
1694147829,100.00,1003.03,1025.56,187,12.13,12.14,-66,1
1694148130,100.00,1003.00,1025.53,187,12.17,12.18,-66,1
1694148430,100.00,1003.04,1025.57,187,12.18,12.19,-66,1
1694148730,100.00,1003.09,1025.62,187,12.25,12.26,-66,1
1694149030,100.00,1003.09,1025.62,187,12.22,12.23,-66,1
1694149330,100.00,1003.13,1025.66,187,12.28,12.29,-66,1
1694149630,100.00,1003.13,1025.66,187,12.36,12.37,-66,1
1694149930,100.00,1003.17,1025.70,187,12.45,12.46,-66,1
1694150230,100.00,1003.15,1025.68,187,12.43,12.44,-66,1
1694150530,100.00,1003.12,1025.65,187,12.63,12.64,-66,1
1694150830,100.00,1003.11,1025.64,187,12.78,12.79,-66,1
1694151130,100.00,1003.12,1025.65,187,12.94,12.95,-67,1
1694151430,100.00,1003.05,1025.58,187,13.09,13.10,-66,1
1694151730,100.00,1003.06,1025.59,187,13.33,13.34,-67,1
1694152030,100.00,1003.13,1025.66,187,13.55,13.56,-67,1
1694152330,100.00,1003.15,1025.68,187,13.74,13.75,-66,1
1694152630,100.00,1003.13,1025.66,187,13.97,13.98,-67,1
1694152930,100.00,1003.16,1025.69,187,14.17,14.18,-67,1
1694153230,100.00,1003.16,1025.69,187,14.41,14.42,-67,1
1694153530,100.00,1003.21,1025.74,187,14.69,14.70,-67,1
1694153830,100.00,1003.15,1025.68,187,14.97,14.98,-67,1
1694154130,100.00,1003.06,1025.59,187,15.25,15.26,-67,1
1694154430,100.00,1003.05,1025.58,187,15.58,15.59,-67,1
1694154730,100.00,1003.07,1025.60,187,15.96,15.97,-67,1
1694155030,100.00,1003.12,1025.65,187,16.28,16.29,-67,1
1694155330,100.00,1003.11,1025.64,187,16.63,16.64,-67,1
1694155630,100.00,1003.10,1025.63,187,16.98,16.99,-67,1
1694155930,100.00,1003.10,1025.63,187,17.35,17.36,-67,1
1694156230,100.00,1003.15,1025.68,187,17.64,17.65,-67,1
1694156530,100.00,1003.18,1025.71,187,18.04,18.05,-67,1
1694156831,100.00,1003.22,1025.75,187,18.36,18.37,-67,1
1694157131,100.00,1003.27,1025.80,187,18.66,18.67,-67,1
1694157431,100.00,1003.34,1025.87,187,18.97,18.99,-67,1
1694157731,99.87,1003.32,1025.85,187,19.23,19.22,-67,1
1694158031,98.96,1003.28,1025.81,187,19.56,19.41,-67,1
1694158331,98.74,1003.28,1025.81,187,19.73,19.54,-67,1
1694158631,96.62,1003.24,1025.77,187,20.12,19.58,-67,1
1694158931,95.67,1003.24,1025.77,187,20.53,19.83,-67,1
1694159231,93.57,1003.25,1025.78,187,20.97,19.91,-67,1
1694159531,91.99,1003.22,1025.75,187,21.18,19.84,-67,1
1694159831,90.53,1003.21,1025.74,187,21.35,19.75,-66,1
1694160131,88.43,1003.18,1025.71,187,21.78,19.80,-67,1
1694160734,85.91,1003.06,1025.59,187,22.07,19.62,-67,1
1694161034,84.06,1003.11,1025.64,187,22.61,19.80,-66,1
1694161334,82.75,1003.15,1025.68,187,22.82,19.75,-67,1
1694161634,81.33,1003.17,1025.70,187,23.24,19.88,-66,1
1694161934,79.79,1003.18,1025.71,187,23.40,19.73,-67,1
1694162234,78.36,1003.17,1025.71,187,23.83,19.85,-66,1
1694162534,77.74,1003.14,1025.67,187,23.99,19.88,-67,1
1694162834,75.50,1003.11,1025.64,187,24.22,19.63,-67,1
1694163134,72.26,1003.06,1025.59,187,24.63,19.32,-67,1
1694163434,72.62,1003.02,1025.55,187,24.79,19.55,-67,1
1694163734,69.20,1003.02,1025.55,187,25.14,19.11,-67,1
1694164034,68.66,1003.03,1025.56,187,25.06,18.91,-67,1
1694164334,66.96,1002.97,1025.50,187,25.28,18.72,-67,1
1694164635,64.02,1002.96,1025.49,187,25.45,18.17,-67,1
1694164935,63.31,1002.96,1025.49,187,25.55,18.08,-67,1
1694165235,63.25,1002.94,1025.47,187,25.69,18.20,-67,1
1694165535,59.97,1002.93,1025.46,187,25.98,17.63,-67,1
1694165835,59.58,1002.88,1025.41,187,26.21,17.74,-68,1
1694166135,60.17,1002.82,1025.35,187,26.15,17.84,-67,1
1694166435,58.17,1002.88,1025.41,187,26.37,17.51,-67,1
1694166735,58.22,1002.74,1025.27,187,26.63,17.76,-67,1
1694167035,57.97,1002.65,1025.18,187,26.41,17.49,-67,1
1694167335,57.44,1002.62,1025.15,187,26.68,17.60,-67,1
1694167635,58.09,1002.60,1025.13,187,26.18,17.31,-67,1
1694167935,60.50,1002.49,1025.02,187,25.92,17.71,-67,1
1694168235,55.18,1002.48,1025.01,187,26.30,16.61,-67,1
1694168535,52.84,1002.54,1025.07,187,26.83,16.42,-67,1
1694168835,52.90,1002.50,1025.03,187,26.71,16.33,-66,1
1694169135,55.18,1002.49,1025.02,187,26.49,16.79,-67,1
1694169435,57.08,1002.43,1024.96,187,26.48,17.31,-68,1
1694169735,55.50,1002.39,1024.92,187,26.74,17.11,-69,1
1694170035,53.66,1002.36,1024.89,187,26.98,16.80,-67,1
1694170335,54.20,1002.31,1024.84,187,26.98,16.96,-68,1
1694170635,50.95,1002.33,1024.86,187,27.33,16.31,-68,1
1694170935,48.53,1002.24,1024.77,187,27.48,15.69,-68,1
1694171235,51.26,1002.18,1024.71,187,27.42,16.49,-68,1
1694171535,49.97,1002.19,1024.72,187,27.65,16.30,-68,1
1694171835,47.37,1002.20,1024.73,187,28.09,15.86,-68,1
1694172135,49.26,1002.15,1024.68,187,27.83,16.24,-68,1
1694172435,47.13,1002.11,1024.65,187,28.20,15.88,-69,1
1694172735,44.18,1002.08,1024.61,187,29.05,15.64,-69,1
1694173036,47.60,1001.95,1024.48,187,28.45,16.27,-68,1
1694173336,46.73,1002.01,1024.54,187,29.06,16.53,-69,1
1694173636,43.04,1001.97,1024.50,187,29.90,16.00,-69,1
1694173936,45.65,1001.91,1024.44,187,28.97,16.08,-69,1
1694174236,43.68,1001.86,1024.39,187,29.16,15.57,-68,1
1694174536,40.46,1001.92,1024.45,187,30.04,15.16,-69,1
1694174836,41.34,1001.77,1024.30,187,29.50,15.01,-69,1
1694175136,40.87,1001.64,1024.17,187,29.44,14.78,-69,1
1694175436,41.15,1001.62,1024.15,187,29.46,14.91,-70,1
1694175736,40.65,1001.59,1024.12,187,29.41,14.67,-69,1
1694176036,41.88,1001.52,1024.05,187,29.62,15.32,-70,1
1694176336,42.22,1001.50,1024.03,187,30.22,15.99,-70,1
1694176636,39.93,1001.51,1024.04,187,30.17,15.07,-70,1
1694176936,41.32,1001.32,1023.85,187,30.24,15.67,-70,1
1694177236,41.70,1001.34,1023.87,187,30.44,15.99,-70,1
1694177536,38.57,1001.41,1023.94,187,30.98,15.25,-71,1
1694177836,38.06,1001.41,1023.94,187,31.25,15.29,-70,1
1694178136,37.16,1001.35,1023.88,187,31.45,15.09,-70,1
1694178436,40.08,1001.19,1023.72,187,30.63,15.54,-70,1
1694178736,36.82,1001.29,1023.82,187,31.75,15.21,-69,1
1694179036,38.25,1001.18,1023.71,187,31.55,15.63,-69,1
1694179336,37.12,1001.16,1023.69,187,31.53,15.14,-70,1
1694179636,37.53,1001.12,1023.65,187,30.99,14.84,-70,1
1694179936,35.35,1001.09,1023.62,187,31.52,14.38,-70,1
1694180236,35.32,1001.01,1023.54,187,32.30,15.05,-71,1
1694180536,32.89,1000.95,1023.48,187,33.00,14.55,-72,1
1694180836,35.26,1000.85,1023.39,187,32.15,14.89,-71,1
1694181136,37.58,1000.79,1023.32,187,31.63,15.42,-70,1
1694181436,36.92,1000.83,1023.36,187,31.65,15.17,-70,1
1694181737,34.69,1000.79,1023.32,187,31.81,14.34,-70,1
1694182037,36.85,1000.74,1023.27,187,31.70,15.18,-71,1
1694182337,32.41,1000.69,1023.22,187,32.51,13.90,-70,1
1694182637,30.99,1000.68,1023.21,187,33.29,13.89,-70,1
1694182937,33.63,1000.65,1023.18,187,32.66,14.60,-71,1
1694183237,33.60,1000.54,1023.07,187,32.18,14.17,-71,1
1694183537,33.02,1000.51,1023.04,187,32.29,14.00,-71,1
1694183837,36.17,1000.47,1023.00,187,31.11,14.37,-71,1
1694184137,38.92,1000.38,1022.91,187,30.33,14.82,-70,1
1694184437,38.33,1000.38,1022.91,187,30.23,14.49,-70,1
1694184737,40.54,1000.29,1022.82,187,29.31,14.54,-70,1
1694185037,41.68,1000.25,1022.78,187,28.72,14.44,-70,1
1694185337,43.94,1000.18,1022.71,187,28.18,14.77,-70,1
1694185637,44.40,1000.12,1022.65,187,27.79,14.58,-69,1
1694185937,45.98,1000.12,1022.65,187,27.27,14.65,-69,1
1694186237,46.75,1000.09,1022.63,187,27.07,14.73,-69,1
1694186537,48.40,1000.05,1022.58,187,26.65,14.88,-70,1
1694186837,48.85,1000.03,1022.56,187,26.45,14.84,-70,1
1694187137,50.45,1000.03,1022.56,187,26.12,15.04,-69,1
1694187437,48.59,1000.00,1022.53,187,26.08,14.42,-70,1
1694187737,51.39,999.92,1022.45,187,25.99,15.21,-70,1
1694188037,51.68,999.93,1022.46,187,25.86,15.18,-70,1
1694188337,53.32,999.92,1022.45,187,25.68,15.50,-70,1
1694188637,54.75,999.90,1022.43,187,25.43,15.68,-70,1
1694188937,55.15,999.87,1022.40,187,25.15,15.53,-70,1
1694189237,56.56,999.83,1022.36,187,24.95,15.74,-69,1
1694189537,56.90,999.75,1022.28,187,24.97,15.85,-69,1
1694189837,58.33,999.73,1022.26,187,24.71,16.00,-69,1
1694190138,58.86,999.69,1022.22,187,24.60,16.04,-70,1
1694190438,58.43,999.63,1022.16,187,24.44,15.77,-70,1
1694190738,58.65,999.69,1022.22,187,24.27,15.67,-70,1
1694191038,59.24,999.68,1022.21,187,24.07,15.64,-70,1
1694191338,59.04,999.74,1022.27,187,23.92,15.45,-70,1
1694191638,58.29,999.76,1022.29,187,23.82,15.16,-70,1
1694191938,59.98,999.73,1022.26,187,23.66,15.45,-69,1
1694192238,61.36,999.69,1022.22,187,23.40,15.56,-69,1
1694192538,60.63,999.68,1022.21,187,23.24,15.22,-69,1
1694192838,61.67,999.73,1022.26,187,23.03,15.29,-69,1
1694193138,62.47,999.74,1022.27,187,22.84,15.31,-69,1
1694193438,62.59,999.74,1022.27,187,22.73,15.24,-69,1
1694193738,63.24,999.78,1022.31,187,22.53,15.21,-70,1
1694194038,62.99,999.76,1022.29,187,22.35,14.98,-69,1
1694194338,64.81,999.77,1022.30,187,22.10,15.19,-69,1
1694194638,67.25,999.79,1022.32,187,21.90,15.57,-69,1
1694194938,68.42,999.81,1022.34,187,21.61,15.56,-69,1
1694195238,73.27,999.83,1022.36,187,21.36,16.40,-69,1
1694195538,74.29,999.80,1022.33,187,21.07,16.33,-69,1
1694195838,75.97,999.84,1022.37,187,20.89,16.51,-69,1
1694196138,77.82,999.84,1022.37,187,20.83,16.83,-69,1
1694196438,82.11,999.83,1022.36,187,20.59,17.45,-68,1
1694196738,83.76,999.79,1022.32,187,20.40,17.58,-69,1
1694197038,83.99,999.82,1022.35,187,20.20,17.42,-69,1
1694197338,84.77,999.83,1022.36,187,19.99,17.36,-69,1
1694197638,85.32,999.82,1022.35,187,19.79,17.27,-69,1
1694197938,86.83,999.80,1022.33,187,19.60,17.36,-68,1
1694198238,88.04,999.78,1022.31,187,19.45,17.43,-69,1
1694198538,89.94,999.74,1022.27,187,19.30,17.62,-69,1
1694198839,90.61,999.73,1022.26,187,19.08,17.52,-69,1
1694199139,92.31,999.72,1022.25,187,18.93,17.67,-69,1
1694199439,96.34,999.70,1022.23,187,18.60,18.02,-68,1
1694199739,97.15,999.69,1022.22,187,18.49,18.04,-68,1
1694200039,95.86,999.68,1022.21,187,18.52,17.86,-69,1
1694200339,94.87,999.70,1022.23,187,18.39,17.57,-68,1
1694200639,93.21,999.70,1022.23,187,18.42,17.32,-69,1
1694200939,93.57,999.72,1022.25,187,18.34,17.30,-68,1
1694201239,95.57,999.68,1022.21,187,18.17,17.46,-69,1
1694201539,98.40,999.65,1022.18,187,18.01,17.77,-68,1
1694201839,100.00,999.67,1022.20,187,17.77,17.78,-68,1
1694202139,100.00,999.67,1022.20,187,17.61,17.62,-69,1
1694202439,100.00,999.74,1022.27,187,17.39,17.40,-69,1
1694202739,100.00,999.76,1022.29,187,17.24,17.25,-69,1
1694203039,100.00,999.71,1022.24,187,17.21,17.22,-69,1
1694203339,100.00,999.71,1022.24,187,17.17,17.18,-67,1
1694203639,100.00,999.72,1022.25,187,17.18,17.19,-68,1
1694203939,100.00,999.68,1022.21,187,17.13,17.14,-68,1
1694204239,100.00,999.70,1022.23,187,17.00,17.01,-69,1
1694204539,100.00,999.70,1022.23,187,16.82,16.83,-68,1
1694204839,100.00,999.72,1022.25,187,16.62,16.63,-68,1
1694205139,100.00,999.72,1022.25,187,16.47,16.48,-68,1
1694205439,100.00,999.72,1022.25,187,16.44,16.45,-68,1
1694205739,100.00,999.75,1022.28,187,16.34,16.35,-67,1
1694206039,100.00,999.76,1022.29,187,16.32,16.33,-69,1
1694206339,100.00,999.82,1022.35,187,16.31,16.32,-68,1
1694206639,100.00,999.76,1022.29,187,16.31,16.32,-67,1
1694206939,100.00,999.79,1022.32,187,16.17,16.18,-68,1
1694207239,100.00,999.77,1022.30,187,16.01,16.02,-68,1
1694207540,100.00,999.77,1022.30,187,15.89,15.90,-68,1
1694207840,100.00,999.75,1022.28,187,15.83,15.84,-68,1
1694208140,100.00,999.77,1022.30,187,15.84,15.85,-68,1
1694208440,100.00,999.73,1022.26,187,15.70,15.71,-68,1
1694208740,100.00,999.68,1022.21,187,15.62,15.63,-67,1
1694209040,100.00,999.66,1022.19,187,15.55,15.56,-68,1
1694209340,100.00,999.61,1022.14,187,15.50,15.51,-68,1
1694209640,100.00,999.61,1022.14,187,15.39,15.40,-68,1
1694209940,100.00,999.65,1022.18,187,15.32,15.33,-68,1
1694210240,100.00,999.61,1022.14,187,15.32,15.33,-68,1
1694210540,100.00,999.62,1022.15,187,15.22,15.23,-68,1
1694210840,100.00,999.61,1022.14,187,15.16,15.17,-68,1
1694211140,100.00,999.64,1022.17,187,15.02,15.03,-68,1
1694211440,100.00,999.62,1022.15,187,15.01,15.02,-68,1
1694211740,100.00,999.58,1022.11,187,14.90,14.91,-68,1
1694212040,100.00,999.59,1022.12,187,14.87,14.88,-68,1
1694212340,100.00,999.58,1022.11,187,14.79,14.80,-67,1
1694212640,100.00,999.57,1022.10,187,14.78,14.79,-68,1
1694212940,100.00,999.58,1022.11,187,14.74,14.75,-67,1
1694213240,100.00,999.58,1022.11,187,14.82,14.83,-68,1
1694213540,100.00,999.58,1022.11,187,14.80,14.81,-67,1
1694213840,100.00,999.54,1022.07,187,14.73,14.74,-68,1
1694214140,100.00,999.62,1022.15,187,14.72,14.73,-67,1
1694214440,100.00,999.61,1022.14,187,14.68,14.69,-68,1
1694214740,100.00,999.60,1022.13,187,14.63,14.64,-68,1
1694215040,100.00,999.54,1022.07,187,14.52,14.53,-68,1
1694215340,100.00,999.56,1022.09,187,14.43,14.44,-67,1
1694215640,100.00,999.56,1022.09,187,14.37,14.38,-68,1
1694215940,100.00,999.53,1022.06,187,14.33,14.34,-67,1
1694216241,100.00,999.54,1022.07,187,14.27,14.28,-67,1
1694216541,100.00,999.54,1022.07,187,14.17,14.18,-68,1
1694216841,100.00,999.52,1022.05,187,14.13,14.14,-68,1
1694217141,100.00,999.52,1022.05,187,14.04,14.05,-67,1
1694217441,100.00,999.46,1021.99,187,13.97,13.98,-68,1
1694217741,100.00,999.47,1022.00,187,13.83,13.84,-68,1
1694218041,100.00,999.46,1021.99,187,13.75,13.76,-67,1
1694218341,100.00,999.42,1021.95,187,13.69,13.70,-67,1
1694218641,100.00,999.40,1021.93,187,13.62,13.63,-68,1
1694218941,100.00,999.39,1021.92,187,13.63,13.64,-68,1
1694219241,100.00,999.40,1021.93,187,13.57,13.58,-67,1
1694219541,100.00,999.36,1021.89,187,13.53,13.54,-68,1
1694219841,100.00,999.36,1021.89,187,13.51,13.52,-67,1
1694220141,100.00,999.30,1021.83,187,13.44,13.45,-68,1
1694220441,100.00,999.25,1021.78,187,13.38,13.39,-68,1
1694220741,100.00,999.21,1021.74,187,13.36,13.37,-68,1
1694221041,100.00,999.19,1021.72,187,13.29,13.30,-67,1
1694221341,100.00,999.23,1021.76,187,13.24,13.25,-67,1
1694221641,100.00,999.32,1021.85,187,13.15,13.16,-68,1
1694221941,100.00,999.31,1021.84,187,13.08,13.09,-67,1
1694222241,100.00,999.32,1021.85,187,13.06,13.07,-67,1
1694222541,100.00,999.37,1021.90,187,12.97,12.98,-68,1
1694222841,100.00,999.39,1021.92,187,12.98,12.99,-67,1
1694223141,100.00,999.44,1021.97,187,12.93,12.94,-67,1
1694223441,100.00,999.44,1021.97,187,12.93,12.94,-67,1
1694223741,100.00,999.42,1021.95,187,12.84,12.85,-67,1
1694224041,100.00,999.42,1021.95,187,12.80,12.81,-68,1
1694224341,100.00,999.39,1021.92,187,12.73,12.74,-68,1
1694224641,100.00,999.38,1021.91,187,12.70,12.71,-68,1
1694224941,100.00,999.35,1021.88,187,12.67,12.68,-67,1
1694225241,100.00,999.37,1021.90,187,12.64,12.65,-68,1
1694225542,100.00,999.37,1021.90,187,12.62,12.63,-67,1
1694225842,100.00,999.40,1021.93,187,12.61,12.62,-68,1
1694226142,100.00,999.36,1021.89,187,12.54,12.55,-67,1
1694226442,100.00,999.41,1021.94,187,12.55,12.56,-67,1
1694226742,100.00,999.37,1021.90,187,12.52,12.53,-67,1
1694227042,100.00,999.36,1021.89,187,12.39,12.40,-68,1
1694227342,100.00,999.35,1021.88,187,12.37,12.38,-67,1
1694227642,100.00,999.37,1021.90,187,12.36,12.37,-67,1
1694227942,100.00,999.37,1021.90,187,12.39,12.40,-67,1
1694228242,100.00,999.40,1021.93,187,12.39,12.40,-67,1
1694228542,100.00,999.41,1021.94,187,12.43,12.44,-67,1
1694228842,100.00,999.44,1021.97,187,12.37,12.38,-68,1
1694229142,100.00,999.47,1022.00,187,12.32,12.33,-67,1
1694229442,100.00,999.48,1022.01,187,12.23,12.24,-67,1
1694229742,100.00,999.50,1022.03,187,12.22,12.23,-68,1
1694230042,100.00,999.54,1022.07,187,12.19,12.20,-67,1
1694230342,100.00,999.56,1022.09,187,12.16,12.17,-67,1
1694230642,100.00,999.55,1022.08,187,12.11,12.12,-68,1
1694230942,100.00,999.53,1022.06,187,12.10,12.11,-68,1
1694231242,100.00,999.61,1022.14,187,12.02,12.03,-67,1
1694231542,100.00,999.57,1022.10,187,11.99,12.00,-67,1
1694231842,100.00,999.56,1022.09,187,11.97,11.98,-67,1
1694232142,100.00,999.57,1022.10,187,11.94,11.95,-67,1
1694232442,100.00,999.54,1022.07,187,11.85,11.86,-67,1
1694232742,100.00,999.48,1022.01,187,11.83,11.84,-68,1
1694233042,100.00,999.49,1022.02,187,11.81,11.82,-67,1
1694233342,100.00,999.50,1022.03,187,11.84,11.85,-67,1
1694233642,100.00,999.50,1022.03,187,11.77,11.78,-67,1
1694233942,100.00,999.55,1022.08,187,11.77,11.78,-67,1
1694234242,100.00,999.54,1022.07,187,11.70,11.71,-67,1
1694234542,100.00,999.53,1022.06,187,11.76,11.77,-67,1
1694234843,100.00,999.55,1022.08,187,11.85,11.86,-67,1
1694235143,100.00,999.61,1022.14,187,11.92,11.93,-67,1
1694235443,100.00,999.65,1022.18,187,11.93,11.94,-67,1
1694235743,100.00,999.62,1022.15,187,12.01,12.02,-67,1
1694236043,100.00,999.64,1022.17,187,12.16,12.17,-67,1
1694236343,100.00,999.68,1022.21,187,12.28,12.29,-68,1
1694236643,100.00,999.67,1022.20,187,12.44,12.45,-67,1
1694236943,100.00,999.72,1022.25,187,12.58,12.59,-67,1
1694237243,100.00,999.83,1022.36,187,12.75,12.76,-67,1
1694237543,100.00,999.87,1022.40,187,12.94,12.95,-67,1
1694237843,100.00,999.94,1022.47,187,13.17,13.18,-68,1
1694238143,100.00,999.95,1022.48,187,13.40,13.41,-67,1
1694238443,100.00,1000.00,1022.53,187,13.60,13.61,-67,1
1694238743,100.00,1000.04,1022.57,187,13.83,13.84,-68,1
1694239043,100.00,1000.11,1022.64,187,14.00,14.01,-67,1
1694239343,100.00,1000.14,1022.67,187,14.19,14.20,-68,1
1694239643,100.00,1000.09,1022.62,187,14.38,14.39,-67,1
1694239943,100.00,1000.09,1022.62,187,14.66,14.67,-67,1
1694240243,100.00,1000.12,1022.65,187,14.93,14.94,-67,1
1694240543,100.00,1000.17,1022.70,187,15.21,15.22,-67,1
1694240843,100.00,1000.19,1022.72,187,15.51,15.52,-67,1
1694241143,100.00,1000.25,1022.78,187,15.88,15.89,-67,1
1694241443,100.00,1000.31,1022.84,187,16.24,16.25,-67,1
1694241743,100.00,1000.36,1022.89,187,16.66,16.67,-67,1
1694242043,100.00,1000.37,1022.90,187,17.03,17.04,-68,1
1694242343,100.00,1000.45,1022.98,187,17.42,17.43,-67,1
1694242643,100.00,1000.50,1023.03,187,17.75,17.76,-67,1
1694242943,100.00,1000.54,1023.07,187,18.11,18.12,-67,1
1694243243,100.00,1000.47,1023.00,187,18.44,18.45,-68,1
1694243543,100.00,1000.43,1022.96,187,18.85,18.87,-67,1
1694243843,100.00,1000.44,1022.97,187,19.30,19.32,-67,1
1694244144,99.85,1000.41,1022.94,187,19.71,19.70,-67,1
1694244444,98.58,1000.40,1022.93,187,20.00,19.78,-67,1
1694244744,93.27,1000.32,1022.85,187,20.25,19.14,-67,1
1694245044,90.22,1000.29,1022.82,187,20.71,19.07,-68,1
1694245344,88.08,1000.32,1022.85,187,21.03,19.00,-67,1
1694245644,87.08,1000.31,1022.84,187,21.35,19.13,-67,1
1694245944,82.83,1000.36,1022.89,187,21.80,18.77,-67,1
1694246244,79.39,1000.35,1022.88,187,22.06,18.34,-67,1
1694246544,79.89,1000.37,1022.90,187,22.47,18.84,-67,1
1694246844,81.33,1000.29,1022.82,187,22.65,19.30,-67,1
1694247144,80.82,1000.28,1022.81,187,22.93,19.48,-67,1
1694247444,79.39,1000.30,1022.83,187,23.31,19.56,-68,1
1694247744,78.32,1000.27,1022.80,187,23.37,19.40,-67,1
1694248044,77.09,1000.26,1022.79,187,23.92,19.68,-68,1
1694248344,74.56,1000.26,1022.79,187,24.15,19.36,-68,1
1694248644,75.77,1000.19,1022.72,187,24.23,19.70,-67,1
1694248944,72.59,1000.20,1022.73,187,24.53,19.30,-67,1
1694249244,69.20,1000.22,1022.75,187,24.89,18.88,-68,1
1694249544,69.45,1000.25,1022.78,187,25.03,19.07,-67,1
1694249844,65.29,1000.24,1022.77,187,25.11,18.16,-68,1
1694250144,66.44,1000.28,1022.81,187,25.37,18.68,-67,1
1694250444,64.35,1000.22,1022.75,187,25.36,18.16,-68,1
1694250744,64.06,1000.24,1022.77,187,25.34,18.07,-68,1
1694251044,65.00,1000.28,1022.81,187,25.43,18.39,-68,1
1694251344,61.73,1000.24,1022.77,187,25.53,17.66,-68,1
1694251644,61.38,1000.22,1022.75,187,25.66,17.69,-68,1
1694251944,61.37,1000.19,1022.72,187,25.91,17.93,-67,1
1694252244,60.68,1000.13,1022.66,187,25.78,17.63,-67,1
1694252544,61.26,1000.11,1022.64,187,25.86,17.85,-67,1
1694252845,58.37,1000.14,1022.67,187,26.08,17.29,-68,1
1694253145,61.49,1000.12,1022.65,187,26.08,18.12,-68,1
1694253445,59.61,1000.07,1022.60,187,26.46,17.98,-67,1
1694253745,59.81,1000.02,1022.55,187,26.36,17.94,-68,1
1694254045,57.49,1000.02,1022.55,187,26.42,17.37,-68,1
1694254345,57.69,999.96,1022.49,187,26.49,17.49,-67,1
1694254645,56.39,999.90,1022.43,187,26.77,17.39,-68,1
1694254945,53.48,999.84,1022.37,187,26.61,16.41,-68,1
1694255245,56.53,999.83,1022.36,187,26.32,17.01,-68,1
1694255545,54.42,999.79,1022.32,187,26.69,16.75,-68,1
1694255845,55.81,999.71,1022.24,187,26.68,17.14,-68,1
1694256145,56.54,999.64,1022.17,187,26.81,17.47,-68,1
1694256445,57.77,999.69,1022.22,187,26.96,17.95,-68,1
1694256745,58.08,999.64,1022.17,187,26.93,18.01,-68,1
1694257045,56.26,999.60,1022.13,187,27.03,17.60,-68,1
1694257345,55.45,999.64,1022.17,187,27.75,18.03,-68,1
1694257645,52.34,999.62,1022.15,187,27.90,17.26,-68,1
1694257945,55.11,999.60,1022.13,187,27.68,17.87,-68,1
1694258245,53.68,999.57,1022.10,187,27.70,17.47,-69,1
1694258545,52.49,999.56,1022.09,187,27.92,17.32,-68,1
1694258845,51.02,999.51,1022.04,187,28.24,17.17,-69,1
1694259145,50.74,999.49,1022.02,187,28.32,17.15,-69,1
1694259445,47.61,999.55,1022.08,187,28.72,16.52,-69,1
1694259745,49.42,999.62,1022.15,187,28.57,16.96,-68,1
1694260045,48.79,999.58,1022.11,187,28.45,16.65,-70,1
1694260345,48.77,999.59,1022.12,187,29.27,17.40,-69,1
1694260646,44.66,999.58,1022.11,187,29.79,16.48,-68,1
1694260946,48.04,999.47,1022.00,187,29.20,17.09,-69,1
1694261246,47.34,999.43,1021.96,187,29.00,16.68,-68,1
1694261546,46.32,999.40,1021.93,187,29.10,16.43,-69,1
1694261846,47.68,999.36,1021.89,187,29.19,16.97,-69,1
1694262146,47.00,999.33,1021.86,187,29.42,16.95,-69,1
1694262446,44.95,999.29,1021.82,187,29.40,16.23,-69,1
1694262746,45.71,999.21,1021.74,187,29.58,16.66,-69,1
1694263046,44.03,999.21,1021.74,187,30.21,16.64,-69,1
1694263346,42.21,999.15,1021.68,187,29.87,15.67,-70,1
1694263646,46.01,999.13,1021.66,187,29.49,16.68,-70,1
1694263946,45.02,999.12,1021.65,187,29.33,16.19,-70,1
1694264246,46.49,999.12,1021.65,187,28.69,16.11,-70,1
1694264546,45.70,999.16,1021.69,187,28.70,15.86,-69,1
1694264846,45.70,999.12,1021.65,187,28.64,15.80,-70,1
1694265146,48.47,999.07,1021.60,187,28.26,16.38,-70,1
1694265446,49.11,999.03,1021.56,187,28.36,16.68,-70,1
1694265746,46.50,999.09,1021.62,187,28.67,16.10,-69,1
1694266046,45.72,999.05,1021.58,187,29.23,16.34,-69,1
1694266346,46.25,999.20,1021.73,187,29.93,17.16,-69,1
1694266646,42.92,999.15,1021.68,187,29.96,16.01,-70,1
1694266946,43.62,999.09,1021.63,187,29.69,16.02,-70,1
1694267246,43.66,999.05,1021.58,187,29.71,16.05,-71,1
1694267546,43.14,998.98,1021.51,187,29.41,15.60,-70,1
1694267846,42.04,999.03,1021.56,187,29.72,15.47,-70,1
1694268146,43.16,998.99,1021.53,187,29.75,15.91,-69,1
1694268446,42.88,998.97,1021.50,187,29.39,15.48,-70,1
1694268746,42.10,998.94,1021.48,187,29.29,15.11,-70,1
1694269047,42.32,998.94,1021.47,187,29.11,15.03,-71,1
1694269347,47.44,998.87,1021.40,187,28.64,16.39,-70,1
1694269647,44.63,998.81,1021.35,187,28.67,15.46,-70,1
1694269947,47.71,998.77,1021.30,187,28.51,16.36,-70,1
1694270247,47.71,998.80,1021.33,187,28.50,16.35,-70,1
1694270547,50.00,998.74,1021.27,187,28.21,16.82,-71,1
1694270847,51.40,998.70,1021.23,187,27.67,16.76,-71,1
1694271147,50.81,998.69,1021.22,187,27.26,16.20,-70,1
1694271447,50.79,998.72,1021.25,187,27.07,16.02,-70,1
1694271747,53.55,998.69,1021.22,187,26.73,16.54,-70,1
1694272047,53.42,998.69,1021.22,187,26.65,16.42,-70,1
1694272347,55.51,998.63,1021.16,187,26.36,16.76,-70,1
1694272647,56.54,998.63,1021.16,187,26.14,16.85,-70,1
1694272947,57.91,998.56,1021.09,187,25.93,17.03,-71,1
1694273247,58.08,998.51,1021.04,187,25.72,16.88,-70,1
1694273547,60.00,998.50,1021.04,187,25.61,17.29,-69,1
1694273847,61.75,998.47,1021.00,187,25.39,17.53,-69,1
1694274147,62.80,998.48,1021.01,187,25.22,17.64,-69,1
1694274447,62.72,998.47,1021.00,187,25.12,17.53,-70,1
1694274747,63.74,998.44,1020.97,187,24.97,17.64,-69,1
1694275047,65.22,998.46,1020.99,187,24.75,17.80,-69,1
1694275347,66.19,998.46,1020.99,187,24.55,17.84,-69,1
1694275647,66.34,998.51,1021.04,187,24.46,17.79,-69,1
1694275947,68.30,998.48,1021.01,187,24.28,18.08,-70,1
1694276247,69.45,998.47,1021.00,187,24.07,18.15,-69,1
1694276547,69.46,998.42,1020.95,187,24.06,18.14,-69,1
1694276847,69.96,998.40,1020.93,187,23.95,18.15,-69,1
1694277147,71.74,998.37,1020.90,187,23.67,18.28,-69,1
1694277447,72.59,998.39,1020.92,187,23.55,18.36,-69,1
1694277748,73.49,998.33,1020.86,187,23.33,18.34,-69,1
1694278048,74.21,998.40,1020.93,187,23.16,18.33,-69,1
1694278348,75.16,998.35,1020.88,187,22.96,18.34,-69,1
1694278648,75.65,998.33,1020.86,187,22.72,18.21,-69,1
1694278948,76.37,998.32,1020.85,187,22.60,18.25,-69,1
1694279248,78.19,998.33,1020.86,187,22.33,18.36,-69,1
1694279548,77.54,998.36,1020.89,187,22.31,18.21,-68,1
1694279848,78.59,998.35,1020.88,187,22.14,18.26,-69,1
1694280148,79.28,998.31,1020.84,187,21.95,18.21,-68,1
1694280448,80.36,998.37,1020.90,187,21.76,18.25,-69,1
1694280748,80.52,998.41,1020.94,187,21.69,18.21,-69,1
1694281048,80.15,998.47,1021.00,187,21.58,18.03,-68,1
1694281348,80.97,998.50,1021.03,187,21.52,18.13,-68,1
1694281648,81.28,998.59,1021.12,187,21.36,18.04,-68,1
1694281948,82.38,998.61,1021.14,187,21.20,18.09,-68,1
1694282248,83.97,998.64,1021.17,187,21.07,18.27,-68,1
1694282548,85.35,998.67,1021.20,187,20.92,18.38,-68,1
1694282848,86.57,998.65,1021.18,187,20.77,18.46,-68,1
1694283148,86.02,998.71,1021.24,187,20.70,18.29,-68,1
1694283448,86.26,998.71,1021.24,187,20.63,18.27,-68,1
1694283748,86.62,998.71,1021.24,187,20.52,18.23,-68,1
1694284048,89.55,998.72,1021.25,187,20.32,18.56,-68,1
1694284654,92.18,998.74,1021.27,187,19.90,18.61,-68,1
1694284954,92.86,998.74,1021.27,187,19.78,18.61,-69,1
1694285254,94.74,998.80,1021.33,187,19.64,18.79,-68,1
1694285555,94.95,998.77,1021.30,187,19.50,18.68,-68,1
1694285855,93.03,998.77,1021.30,187,19.46,18.32,-68,1
1694286155,93.37,998.76,1021.29,187,19.33,18.25,-68,1
1694286455,94.05,998.76,1021.29,187,19.27,18.30,-68,1
1694286755,95.06,998.74,1021.27,187,19.18,18.38,-67,1
1694287055,95.01,998.73,1021.26,187,19.05,18.25,-67,1
1694287355,97.11,998.70,1021.23,187,18.88,18.43,-67,1
1694287655,99.44,998.79,1021.32,187,18.75,18.68,-68,1
1694287955,100.00,998.78,1021.31,187,18.57,18.58,-68,1
1694289173,100.00,998.83,1021.36,187,18.27,18.28,-67,1
1694289473,100.00,998.83,1021.36,187,18.15,18.16,-67,1
1694289773,100.00,998.83,1021.36,187,18.14,18.15,-67,1
1694290073,100.00,998.82,1021.35,187,18.09,18.10,-67,1
1694290373,100.00,998.80,1021.33,187,17.98,17.99,-67,1
1694290673,100.00,998.74,1021.27,187,17.95,17.96,-67,1
1694290973,100.00,998.73,1021.26,187,17.87,17.88,-67,1
1694291273,100.00,998.72,1021.25,187,17.84,17.85,-68,1
1694291573,100.00,998.67,1021.20,187,17.77,17.78,-67,1
1694291873,100.00,998.67,1021.20,187,17.69,17.70,-67,1
1694292173,100.00,998.73,1021.26,187,17.53,17.54,-67,1
1694292780,100.00,998.63,1021.16,187,17.34,17.35,-68,1
1694293080,100.00,998.65,1021.18,187,17.32,17.33,-68,1
1694293380,100.00,998.58,1021.11,187,17.30,17.31,-67,1
1694293680,100.00,998.63,1021.16,187,17.24,17.25,-67,1
1694293980,100.00,998.66,1021.19,187,17.14,17.15,-67,1
1694294280,100.00,998.72,1021.25,187,17.04,17.05,-68,1
1694294580,100.00,998.79,1021.32,187,16.90,16.91,-67,1
1694294880,100.00,998.80,1021.33,187,16.81,16.82,-68,1
1694295180,100.00,998.75,1021.28,187,16.69,16.70,-68,1
1694295480,100.00,998.70,1021.23,187,16.71,16.72,-67,1
1694295780,100.00,998.73,1021.26,187,16.67,16.68,-68,1
1694296080,100.00,998.73,1021.26,187,16.65,16.66,-67,1
1694296992,100.00,998.68,1021.21,187,16.48,16.49,-67,1
1694297292,100.00,998.64,1021.17,187,16.42,16.43,-67,1
1694297592,100.00,998.66,1021.19,187,16.29,16.30,-67,1
1694297892,100.00,998.69,1021.22,187,16.26,16.27,-68,1
1694298192,100.00,998.65,1021.18,187,16.17,16.18,-68,1
1694298492,100.00,998.63,1021.16,187,16.05,16.06,-67,1
1694298792,100.00,998.63,1021.16,187,15.92,15.93,-68,1
1694299092,100.00,998.59,1021.12,187,15.80,15.81,-67,1
1694299392,100.00,998.59,1021.12,187,15.72,15.73,-67,1
1694299692,100.00,998.68,1021.21,187,15.73,15.74,-67,1
1694299992,100.00,998.68,1021.21,187,15.72,15.73,-67,1
1694300292,100.00,998.73,1021.26,187,15.65,15.66,-67,1
1694301205,100.00,998.69,1021.22,187,15.51,15.52,-67,1
1694301505,100.00,998.64,1021.17,187,15.63,15.64,-67,1
1694301805,100.00,998.61,1021.14,187,15.61,15.62,-67,1
1694302105,100.00,998.59,1021.12,187,15.58,15.59,-67,1
1694302405,100.00,998.58,1021.11,187,15.50,15.51,-67,1
1694302705,100.00,998.54,1021.07,187,15.37,15.38,-67,1
1694303005,100.00,998.55,1021.08,187,15.19,15.20,-67,1
1694303305,100.00,998.52,1021.05,187,15.15,15.16,-67,1
1694303605,100.00,998.47,1021.00,187,15.07,15.08,-67,1
1694303905,100.00,998.48,1021.01,187,15.07,15.08,-67,1
1694304205,100.00,998.50,1021.03,187,15.03,15.04,-67,1
1694304811,100.00,998.49,1021.02,187,14.97,14.98,-67,1
1694305111,100.00,998.45,1020.98,187,14.89,14.90,-67,1
1694305411,100.00,998.45,1020.98,187,14.77,14.78,-67,1
1694305711,100.00,998.45,1020.98,187,14.75,14.76,-67,1
1694306011,100.00,998.32,1020.85,187,14.66,14.67,-67,1
1694306311,100.00,998.28,1020.81,187,14.63,14.64,-67,1
1694306611,100.00,998.27,1020.80,187,14.58,14.59,-67,1
1694306911,100.00,998.29,1020.82,187,14.59,14.60,-67,1
1694307211,100.00,998.22,1020.75,187,14.56,14.57,-67,1
1694307511,100.00,998.20,1020.73,187,14.48,14.49,-67,1
1694307811,100.00,998.19,1020.72,187,14.40,14.41,-67,1
1694308111,100.00,998.16,1020.69,187,14.36,14.37,-67,1
1694308718,100.00,998.17,1020.70,187,14.26,14.27,-67,1
1694309018,100.00,998.18,1020.71,187,14.11,14.12,-67,1
1694309318,100.00,998.19,1020.72,187,13.98,13.99,-67,1
1694309618,100.00,998.23,1020.76,187,13.89,13.90,-67,1
1694309918,100.00,998.28,1020.81,187,13.82,13.83,-67,1
1694310218,100.00,998.32,1020.85,187,13.90,13.91,-67,1
1694310518,100.00,998.29,1020.82,187,13.89,13.90,-67,1
1694310818,100.00,998.20,1020.73,187,13.96,13.97,-67,1
1694311118,100.00,998.19,1020.72,187,13.96,13.97,-67,1
1694311418,100.00,998.15,1020.68,187,13.99,14.00,-67,1
1694311718,100.00,998.14,1020.67,187,13.97,13.98,-67,1
1694312018,100.00,998.17,1020.70,187,13.93,13.94,-67,1
1694312318,100.00,998.22,1020.75,187,13.89,13.90,-67,1
1694312618,100.00,998.21,1020.74,187,13.84,13.85,-67,1
1694312918,100.00,998.19,1020.72,187,13.78,13.79,-67,1
1694313218,100.00,998.17,1020.70,187,13.72,13.73,-67,1
1694313518,100.00,998.17,1020.70,187,13.70,13.71,-67,1
1694313818,100.00,998.19,1020.72,187,13.62,13.63,-67,1
1694314118,100.00,998.18,1020.71,187,13.62,13.63,-67,1
1694314418,100.00,998.18,1020.71,187,13.64,13.65,-67,1
1694314718,100.00,998.17,1020.70,187,13.59,13.60,-67,1
1694315018,100.00,998.18,1020.71,187,13.60,13.61,-67,1
1694315318,100.00,998.19,1020.72,187,13.55,13.56,-67,1
1694315618,100.00,998.20,1020.73,187,13.43,13.44,-67,1
1694316225,100.00,998.20,1020.73,187,13.36,13.37,-67,1
1694316525,100.00,998.15,1020.68,187,13.24,13.25,-67,1
1694316825,100.00,998.09,1020.62,187,13.14,13.15,-67,1
1694317125,100.00,998.11,1020.64,187,13.04,13.05,-67,1
1694317425,100.00,998.09,1020.62,187,12.99,13.00,-67,1
1694317725,100.00,998.06,1020.59,187,12.97,12.98,-67,1
1694318025,100.00,998.01,1020.54,187,12.98,12.99,-67,1
1694318325,100.00,997.99,1020.52,187,12.97,12.98,-67,1
1694318625,100.00,998.03,1020.56,187,12.94,12.95,-67,1
1694318925,100.00,998.02,1020.55,187,12.86,12.87,-67,1
1694319225,100.00,998.02,1020.55,187,12.82,12.83,-67,1
1694319525,100.00,998.03,1020.56,187,12.79,12.80,-67,1
1694319825,100.00,998.08,1020.61,187,12.73,12.74,-67,1
1694320125,100.00,998.04,1020.57,187,12.78,12.79,-67,1
1694320425,100.00,998.01,1020.54,187,12.78,12.79,-67,1
1694320725,100.00,997.98,1020.51,187,12.85,12.86,-67,1
1694321025,100.00,998.06,1020.59,187,12.92,12.93,-66,1
1694321325,100.00,998.05,1020.58,187,13.01,13.02,-67,1
1694321625,100.00,998.12,1020.65,187,13.03,13.04,-67,1
1694321925,100.00,998.15,1020.68,187,13.04,13.05,-67,1
1694322225,100.00,998.19,1020.72,187,13.12,13.13,-67,1
1694322525,100.00,998.20,1020.73,187,13.26,13.27,-67,1
1694322825,100.00,998.31,1020.84,187,13.32,13.33,-67,1
1694323125,100.00,998.34,1020.87,187,13.39,13.40,-66,1
1694323425,100.00,998.36,1020.89,187,13.57,13.58,-67,1
1694323725,100.00,998.33,1020.86,187,13.63,13.64,-67,1
1694324025,100.00,998.37,1020.90,187,13.70,13.71,-67,1
1694324325,100.00,998.29,1020.82,187,13.77,13.78,-67,1
1694324625,100.00,998.30,1020.83,187,13.94,13.95,-67,1
1694324926,100.00,998.31,1020.84,187,14.13,14.14,-67,1
1694325226,100.00,998.29,1020.82,187,14.32,14.33,-67,1
1694325526,100.00,998.30,1020.83,187,14.48,14.49,-67,1
1694325826,100.00,998.34,1020.87,187,14.75,14.76,-67,1
1694326126,100.00,998.34,1020.87,187,15.03,15.04,-67,1
1694326426,100.00,998.34,1020.87,187,15.28,15.29,-67,1
1694326726,100.00,998.37,1020.90,187,15.55,15.56,-67,1
1694327332,100.00,998.48,1021.01,187,16.15,16.16,-67,1
1694327632,100.00,998.48,1021.01,187,16.47,16.48,-67,1
1694327932,100.00,998.47,1021.00,187,16.86,16.87,-67,1
1694328232,100.00,998.46,1020.99,187,17.17,17.18,-67,1
1694328532,100.00,998.47,1021.00,187,17.50,17.51,-67,1
1694328832,100.00,998.52,1021.05,187,17.82,17.83,-67,1
1694329132,100.00,998.60,1021.13,187,18.15,18.16,-67,1
1694329432,100.00,998.62,1021.15,187,18.47,18.48,-67,1
1694329732,100.00,998.62,1021.15,187,18.80,18.81,-68,1
1694330032,100.00,998.61,1021.14,187,19.14,19.16,-67,1
1694330332,100.00,998.56,1021.09,187,19.49,19.51,-67,1
1694330632,100.00,998.55,1021.08,187,19.80,19.82,-67,1
1694331238,96.80,998.58,1021.11,187,20.43,19.92,-68,1
1694331538,95.24,998.64,1021.17,187,20.77,20.00,-67,1
1694331838,94.29,998.63,1021.16,187,21.02,20.08,-67,1
1694332138,92.11,998.61,1021.14,187,21.27,19.95,-67,1
1694332438,90.75,998.55,1021.08,187,21.60,20.04,-67,1
1694332739,87.77,998.55,1021.08,187,21.95,19.84,-67,1
1694333039,84.53,998.48,1021.01,187,22.07,19.36,-67,1
1694333339,84.59,998.50,1021.03,187,22.36,19.65,-67,1
1694333639,83.30,998.49,1021.02,187,22.74,19.78,-67,1
1694333939,81.00,998.47,1021.00,187,22.92,19.50,-67,1
1694334239,80.86,998.40,1020.93,187,23.06,19.61,-67,1
1694334539,79.91,998.38,1020.91,187,23.34,19.69,-67,1
1694335145,77.46,998.32,1020.85,187,23.80,19.64,-67,1
1694335445,77.98,998.33,1020.86,187,23.99,19.93,-68,1
1694335745,75.78,998.30,1020.83,187,24.23,19.70,-67,1
1694336045,76.45,998.28,1020.81,187,24.46,20.06,-67,1
1694336345,74.13,998.22,1020.75,187,24.40,19.51,-67,1
1694336645,73.84,998.17,1020.70,187,24.67,19.71,-66,1
1694336945,73.38,998.15,1020.68,187,24.95,19.88,-67,1
1694337245,72.90,998.11,1020.64,187,25.06,19.88,-67,1
1694337545,71.82,998.12,1020.65,187,25.25,19.82,-67,1
1694337845,71.88,998.10,1020.63,187,25.44,20.01,-67,1
1694338145,70.64,998.15,1020.68,187,25.73,20.01,-68,1
1694338445,69.60,998.09,1020.62,187,25.98,20.01,-67,1
1694338745,68.75,998.05,1020.58,187,26.01,19.84,-67,1
1694339045,68.67,998.03,1020.56,187,26.14,19.95,-67,1
1694339345,67.13,998.03,1020.56,187,26.45,19.87,-67,1
1694339645,66.99,997.97,1020.50,187,26.37,19.76,-66,1
1694339945,66.50,997.89,1020.42,187,26.78,20.04,-67,1
1694340245,66.27,997.92,1020.45,187,27.07,20.26,-68,1
1694340545,66.25,997.84,1020.37,187,27.02,20.20,-68,1
1694340845,64.56,997.75,1020.28,187,27.23,19.98,-68,1
1694341145,61.36,997.73,1020.26,187,27.38,19.31,-67,1
1694341446,62.34,997.65,1020.18,187,27.49,19.67,-67,1
1694341746,61.39,997.61,1020.14,187,27.59,19.51,-67,1
1694342046,59.42,997.62,1020.15,187,27.79,19.18,-68,1
1694342652,54.63,997.58,1020.11,187,28.15,18.17,-68,1
1694342952,53.04,997.55,1020.08,187,28.34,17.87,-68,1
1694343252,53.81,997.51,1020.04,187,28.29,18.06,-68,1
1694343552,49.58,997.46,1019.99,187,28.73,17.16,-68,1
1694343852,50.62,997.35,1019.88,187,28.79,17.55,-67,1
1694344152,46.68,997.30,1019.83,187,28.98,16.44,-68,1
1694344452,47.79,997.31,1019.84,187,29.35,17.15,-67,1
1694344752,46.07,997.16,1019.69,187,29.57,16.77,-68,1
1694345052,46.03,997.16,1019.69,187,29.75,16.92,-69,1
1694345352,44.87,997.14,1019.67,187,29.86,16.62,-69,1
1694345652,46.15,997.11,1019.64,187,30.03,17.22,-69,1
1694345952,45.20,997.08,1019.61,187,30.02,16.88,-68,1
1694346558,42.84,996.99,1019.52,187,30.61,16.57,-69,1
1694346858,42.64,996.96,1019.49,187,30.77,16.63,-69,1
1694347158,36.99,996.97,1019.50,187,31.96,15.47,-71,1
1694347458,36.70,996.98,1019.51,187,32.07,15.44,-70,1
1694347758,39.02,996.95,1019.48,187,31.72,16.09,-69,1
1694348058,39.06,996.95,1019.48,187,31.70,16.09,-69,1
1694348358,35.34,996.97,1019.50,187,32.37,15.12,-68,1
1694348658,38.32,996.91,1019.44,187,31.59,15.69,-69,1
1694348958,37.62,996.88,1019.41,187,31.77,15.56,-70,1
1694349258,37.04,996.97,1019.50,187,32.51,15.97,-69,1
1694349559,34.37,996.95,1019.48,187,32.62,14.90,-70,1
1694350165,34.73,996.78,1019.31,187,32.59,15.04,-69,1
1694350465,34.27,996.72,1019.25,187,33.03,15.22,-70,1
1694350765,36.16,996.71,1019.24,187,32.61,15.69,-69,1
1694351065,34.82,996.68,1019.21,187,33.42,15.81,-71,1
1694351365,35.63,996.65,1019.18,187,33.27,16.03,-68,1
1694351665,33.11,996.60,1019.13,187,33.57,15.15,-70,1
1694351965,34.37,996.50,1019.03,187,33.67,15.82,-71,1
1694352265,32.95,996.48,1019.01,187,33.45,14.97,-71,1
1694352565,33.93,996.47,1019.00,187,33.82,15.75,-70,1
1694352865,33.44,996.46,1018.99,187,33.75,15.46,-70,1
1694353165,36.80,996.29,1018.82,187,32.31,15.70,-71,1
1694353465,33.20,996.32,1018.85,187,33.35,15.00,-71,1
1694354071,34.79,996.27,1018.80,187,33.26,15.65,-71,1
1694354371,32.21,996.26,1018.79,187,33.80,14.92,-71,1
1694354671,34.46,996.25,1018.78,187,32.95,15.23,-71,1
1694354971,33.96,996.27,1018.80,187,33.39,15.39,-71,1
1694355271,35.71,996.20,1018.73,187,32.61,15.49,-71,1
1694355571,36.74,996.12,1018.65,187,32.25,15.62,-71,1
1694355871,36.60,996.16,1018.69,187,32.58,15.85,-70,1
1694356171,37.97,996.02,1018.55,187,31.62,15.58,-70,1
1694356471,38.61,996.03,1018.56,187,31.38,15.62,-71,1
1694356771,38.98,995.97,1018.50,187,30.73,15.20,-71,1
1694357071,41.50,995.96,1018.49,187,30.35,15.83,-71,1
1694357372,42.25,995.96,1018.49,187,30.05,15.85,-70,1
1694357672,44.19,995.92,1018.45,187,29.44,16.00,-70,1
1694357972,43.46,995.92,1018.45,187,29.09,15.42,-70,1
1694358272,46.89,995.91,1018.44,187,28.83,16.38,-70,1
1694358572,47.64,995.84,1018.37,187,28.51,16.33,-70,1
1694358872,49.37,995.80,1018.33,187,28.08,16.50,-70,1
1694359172,48.86,995.80,1018.33,187,28.03,16.29,-70,1
1694359472,50.52,995.74,1018.27,187,27.77,16.58,-70,1
1694359772,50.23,995.63,1018.16,187,27.54,16.28,-70,1
1694360072,49.57,995.61,1018.14,187,27.55,16.08,-70,1
1694360372,51.83,995.58,1018.11,187,27.32,16.57,-70,1
1694360672,53.49,995.52,1018.05,187,27.07,16.83,-71,1
1694360972,54.82,995.53,1018.06,187,26.86,17.03,-70,1
1694361578,55.58,995.48,1018.01,187,26.47,16.88,-70,1
1694361878,57.11,995.50,1018.03,187,26.38,17.23,-71,1
1694362178,58.17,995.47,1018.00,187,26.12,17.28,-70,1
1694362478,58.84,995.45,1017.98,187,25.93,17.28,-70,1
1694362778,59.56,995.48,1018.01,187,25.80,17.35,-70,1
1694363078,60.47,995.45,1017.98,187,25.65,17.45,-70,1
1694363378,61.80,995.44,1017.97,187,25.44,17.60,-70,1
1694363678,61.66,995.43,1017.96,187,25.26,17.39,-70,1
1694363978,61.94,995.43,1017.96,187,25.09,17.30,-71,1
1694364278,62.92,995.40,1017.93,187,24.88,17.35,-71,1
1694364578,62.46,995.41,1017.94,187,24.70,17.07,-69,1
1694364878,63.15,995.41,1017.94,187,24.53,17.08,-70,1
1694365485,64.62,995.45,1017.98,187,24.08,17.02,-69,1
1694365785,66.36,995.46,1017.99,187,23.85,17.22,-70,1
1694366085,67.68,995.51,1018.04,187,23.60,17.29,-70,1
1694366385,68.28,995.47,1018.00,187,23.38,17.22,-69,1
1694366685,69.48,995.46,1017.99,187,23.21,17.34,-69,1
1694366985,71.79,995.45,1017.98,187,23.03,17.68,-69,1
1694367285,73.38,995.46,1017.99,187,22.83,17.83,-69,1
1694367585,73.87,995.44,1017.97,187,22.66,17.78,-69,1
1694367885,75.89,995.44,1017.97,187,22.51,18.06,-70,1
1694368185,77.14,995.43,1017.96,187,22.33,18.15,-69,1
1694368485,77.48,995.46,1017.99,187,22.20,18.09,-70,1
1694368785,78.85,995.46,1017.99,187,22.05,18.23,-69,1
1694369697,81.10,995.44,1017.97,187,21.57,18.21,-69,1
1694369997,81.83,995.48,1018.01,187,21.36,18.14,-69,1
1694370297,83.35,995.54,1018.07,187,21.24,18.32,-69,1
1694370597,86.49,995.54,1018.07,187,20.94,18.62,-69,1
1694370897,88.07,995.54,1018.07,187,20.65,18.62,-69,1
1694371197,90.66,995.60,1018.13,187,20.39,18.83,-69,1
1694371497,90.10,995.63,1018.16,187,20.34,18.68,-69,1
1694371797,90.81,995.64,1018.17,187,20.23,18.70,-69,1
1694372097,91.64,995.58,1018.11,187,20.16,18.77,-68,1
1694372397,91.94,995.52,1018.05,187,20.01,18.68,-68,1
1694372697,93.70,995.54,1018.07,187,19.91,18.88,-69,1
1694373304,95.16,995.55,1018.08,187,19.64,18.86,-69,1
1694373604,97.00,995.54,1018.07,187,19.48,19.01,-68,1
1694373904,97.30,995.55,1018.08,187,19.30,18.88,-69,1
1694374204,98.74,995.54,1018.07,187,19.13,18.94,-69,1
1694374504,99.17,995.54,1018.07,187,19.01,18.89,-69,1
1694374804,99.96,995.56,1018.09,187,18.87,18.88,-68,1
1694375104,100.00,995.58,1018.11,187,18.80,18.81,-69,1
1694375404,100.00,995.59,1018.12,187,18.69,18.70,-67,1
1694375704,100.00,995.53,1018.06,187,18.55,18.56,-69,1
1694376004,100.00,995.48,1018.01,187,18.37,18.38,-68,1
1694376304,100.00,995.48,1018.01,187,18.31,18.32,-68,1
1694376604,100.00,995.51,1018.04,187,18.33,18.34,-68,1
1694377210,100.00,995.48,1018.01,187,18.27,18.28,-68,1
1694377510,100.00,995.47,1018.00,187,18.26,18.27,-68,1
1694377810,100.00,995.44,1017.97,187,18.20,18.21,-68,1
1694378110,100.00,995.43,1017.96,187,18.13,18.14,-68,1
1694378410,100.00,995.41,1017.94,187,18.08,18.09,-68,1
1694378710,100.00,995.37,1017.90,187,18.04,18.05,-68,1
1694379010,100.00,995.37,1017.90,187,18.01,18.02,-68,1
1694379310,100.00,995.35,1017.88,187,18.03,18.04,-68,1
1694379610,100.00,995.32,1017.85,187,17.95,17.96,-68,1
1694379910,100.00,995.36,1017.89,187,17.92,17.93,-69,1
1694380210,100.00,995.36,1017.89,187,17.87,17.88,-68,1
1694380510,100.00,995.38,1017.91,187,17.77,17.78,-68,1
1694380810,100.00,995.33,1017.86,187,17.72,17.73,-69,1
1694381111,100.00,995.33,1017.86,187,17.66,17.67,-68,1
1694381411,100.00,995.37,1017.90,187,17.53,17.54,-68,1
1694381711,100.00,995.31,1017.84,187,17.42,17.43,-68,1
1694382011,100.00,995.34,1017.87,187,17.35,17.36,-68,1
1694382311,100.00,995.33,1017.86,187,17.22,17.23,-68,1
1694382611,100.00,995.27,1017.80,187,17.17,17.18,-68,1
1694382911,100.00,995.28,1017.81,187,17.04,17.05,-68,1
1694383211,100.00,995.21,1017.74,187,16.93,16.94,-68,1
1694383511,100.00,995.23,1017.76,187,16.86,16.87,-68,1
1694383811,100.00,995.21,1017.74,187,16.75,16.76,-68,1
1694384111,100.00,995.20,1017.73,187,16.68,16.69,-68,1
1694384717,100.00,995.10,1017.63,187,16.63,16.64,-69,1
1694385017,100.00,995.12,1017.65,187,16.51,16.52,-68,1
1694385317,100.00,995.11,1017.64,187,16.48,16.49,-68,1
1694385617,100.00,995.18,1017.71,187,16.38,16.39,-68,1
1694385917,100.00,995.24,1017.77,187,16.15,16.16,-69,1
1694386217,100.00,995.24,1017.77,187,15.99,16.00,-68,1
1694386517,100.00,995.21,1017.74,187,15.88,15.89,-68,1
1694386817,100.00,995.18,1017.71,187,15.95,15.96,-67,1
1694387117,100.00,995.20,1017.73,187,15.97,15.98,-67,1
1694387417,100.00,995.17,1017.70,187,15.86,15.87,-68,1
1694387717,100.00,995.13,1017.66,187,15.86,15.87,-68,1
1694388323,100.00,995.14,1017.67,187,15.82,15.83,-69,1
1694388624,100.00,995.12,1017.65,187,15.71,15.72,-68,1
1694388924,100.00,995.09,1017.62,187,15.62,15.63,-68,1
1694389224,100.00,995.11,1017.64,187,15.52,15.53,-67,1
1694389524,100.00,995.16,1017.69,187,15.43,15.44,-67,1
1694389824,100.00,995.15,1017.68,187,15.35,15.36,-68,1
1694390124,100.00,995.11,1017.64,187,15.27,15.28,-68,1
1694390424,100.00,995.05,1017.58,187,15.27,15.28,-68,1
1694390724,100.00,995.08,1017.61,187,15.20,15.21,-69,1
1694391024,100.00,995.05,1017.58,187,15.22,15.23,-67,1
1694391324,100.00,995.02,1017.55,187,15.14,15.15,-67,1
1694391624,100.00,994.99,1017.52,187,15.16,15.17,-68,1
1694392230,100.00,994.95,1017.48,187,15.08,15.09,-68,1
1694392530,100.00,994.92,1017.45,187,15.04,15.05,-68,1
1694392830,100.00,994.90,1017.43,187,15.00,15.01,-68,1
1694393130,100.00,994.85,1017.38,187,14.94,14.95,-67,1
1694393430,100.00,994.83,1017.36,187,14.91,14.92,-68,1
1694393730,100.00,994.80,1017.33,187,14.77,14.78,-68,1
1694394030,100.00,994.89,1017.42,187,14.62,14.63,-68,1
1694394330,100.00,994.83,1017.36,187,14.32,14.33,-68,1
1694394630,100.00,994.78,1017.31,187,14.18,14.19,-68,1
1694394930,100.00,994.81,1017.34,187,14.28,14.29,-67,1
1694395230,100.00,994.75,1017.28,187,14.26,14.27,-67,1
1694395836,100.00,994.65,1017.18,187,14.21,14.22,-68,1
1694396136,100.00,994.62,1017.15,187,14.22,14.23,-68,1
1694396436,100.00,994.64,1017.17,187,14.22,14.23,-68,1
1694396737,100.00,994.64,1017.17,187,14.24,14.25,-68,1
1694397037,100.00,994.60,1017.13,187,14.16,14.17,-68,1
1694397337,100.00,994.57,1017.10,187,14.09,14.10,-68,1
1694397637,100.00,994.56,1017.09,187,14.06,14.07,-68,1
1694397937,100.00,994.54,1017.07,187,14.38,14.39,-67,1
1694398237,100.00,994.56,1017.09,187,14.54,14.55,-67,1
1694398537,100.00,994.51,1017.04,187,14.64,14.65,-67,1
1694398837,100.00,994.50,1017.03,187,14.76,14.77,-67,1
1694399137,100.00,994.50,1017.03,187,14.75,14.76,-67,1
1694399437,100.00,994.48,1017.01,187,14.75,14.76,-67,1
1694399737,100.00,994.50,1017.03,187,14.74,14.75,-67,1
1694400037,100.00,994.46,1016.99,187,14.61,14.62,-67,1
1694400337,100.00,994.43,1016.96,187,14.26,14.27,-67,1
1694400637,100.00,994.39,1016.92,187,14.03,14.04,-67,1
1694400937,100.00,994.39,1016.92,187,14.00,14.01,-68,1
1694401237,100.00,994.37,1016.90,187,13.92,13.93,-68,1
1694401537,100.00,994.35,1016.88,187,13.96,13.97,-68,1
1694401837,100.00,994.34,1016.87,187,13.88,13.89,-68,1
1694402137,100.00,994.31,1016.84,187,13.88,13.89,-67,1
1694402437,100.00,994.28,1016.81,187,13.85,13.86,-67,1
1694402737,100.00,994.28,1016.81,187,13.79,13.80,-68,1
1694403343,100.00,994.28,1016.81,187,13.63,13.64,-67,1
1694403643,100.00,994.24,1016.77,187,13.58,13.59,-67,1
1694403943,100.00,994.21,1016.74,187,13.48,13.49,-67,1
1694404243,100.00,994.20,1016.73,187,13.50,13.51,-68,1
1694404543,100.00,994.19,1016.72,187,13.50,13.51,-67,1
1694404844,100.00,994.14,1016.67,187,13.44,13.45,-68,1
1694405144,100.00,994.16,1016.69,187,13.39,13.40,-67,1
1694405444,100.00,994.14,1016.67,187,13.27,13.28,-67,1
1694405744,100.00,994.12,1016.65,187,13.32,13.33,-67,1
1694406044,100.00,994.15,1016.68,187,13.26,13.27,-67,1
1694406344,100.00,994.13,1016.66,187,13.33,13.34,-67,1
1694406644,100.00,994.13,1016.66,187,13.31,13.32,-68,1
1694407250,100.00,994.07,1016.60,187,13.42,13.43,-67,1
1694407550,100.00,994.04,1016.58,187,13.45,13.46,-68,1
1694407850,100.00,994.01,1016.54,187,13.52,13.53,-67,1
1694408150,100.00,993.99,1016.52,187,13.63,13.64,-67,1
1694408450,100.00,994.01,1016.54,187,13.77,13.78,-67,1
1694408750,100.00,994.01,1016.54,187,13.91,13.92,-67,1
1694409050,100.00,994.02,1016.55,187,14.01,14.02,-67,1
1694409350,100.00,994.06,1016.59,187,14.13,14.14,-67,1
1694409650,100.00,994.04,1016.57,187,14.28,14.29,-67,1
1694409950,100.00,994.11,1016.64,187,14.46,14.47,-67,1
1694410250,100.00,994.11,1016.64,187,14.63,14.64,-67,1
1694410856,100.00,994.19,1016.72,187,14.97,14.98,-67,1
1694411156,100.00,994.26,1016.79,187,15.13,15.14,-67,1
1694411456,100.00,994.22,1016.75,187,15.29,15.30,-67,1
1694411756,100.00,994.27,1016.80,187,15.43,15.44,-67,1
1694412056,100.00,994.22,1016.75,187,15.60,15.61,-67,1
1694412356,100.00,994.26,1016.79,187,15.83,15.84,-67,1
1694412656,100.00,994.28,1016.81,187,16.06,16.07,-67,1
1694412957,100.00,994.30,1016.83,187,16.29,16.30,-67,1
1694413257,100.00,994.29,1016.82,187,16.56,16.57,-67,1
1694413557,100.00,994.37,1016.90,187,16.83,16.84,-67,1
1694413857,100.00,994.34,1016.87,187,17.14,17.15,-67,1
1694414157,100.00,994.35,1016.88,187,17.49,17.50,-67,1
1695024946,81.44,994.25,1016.78,187,23.56,20.21,-69,1
1695025246,79.97,994.23,1016.76,187,23.92,20.27,-69,1
1695025546,80.62,994.16,1016.69,187,24.11,20.59,-69,1
1695025846,76.32,994.10,1016.63,187,24.45,20.03,-70,1
1695026146,74.87,994.05,1016.58,187,24.65,19.91,-70,1
1695026446,74.29,994.03,1016.56,187,25.09,20.21,-69,1
1695027050,72.33,993.93,1016.46,187,25.42,20.10,-69,1
1695027350,69.15,993.85,1016.38,187,25.41,19.36,-69,1
1695027650,69.59,993.88,1016.41,187,25.57,19.62,-72,1
1695027950,69.52,993.79,1016.32,187,25.72,19.74,-72,1
1695028250,68.02,993.67,1016.20,187,25.90,19.56,-68,1
1695028550,65.29,993.67,1016.20,187,26.10,19.09,-70,1
1695029759,63.51,993.58,1016.11,187,26.73,19.25,-71,1
1695030059,63.95,993.47,1016.00,187,26.72,19.35,-70,1
1695030359,63.61,993.44,1015.97,187,27.06,19.58,-71,1
1695030659,62.39,993.41,1015.94,187,27.13,19.34,-72,1
1695030959,60.21,993.39,1015.92,187,27.21,18.85,-73,1
1695031259,61.62,993.31,1015.84,187,27.26,19.26,-71,1
1695031559,60.54,993.26,1015.79,187,27.43,19.14,-69,1
1695031859,59.65,993.19,1015.72,187,27.38,18.85,-73,1
1695032159,59.65,993.18,1015.71,187,27.60,19.06,-71,1
1695032459,58.88,993.20,1015.73,187,27.87,19.10,-71,1
1695032759,57.36,993.10,1015.63,187,27.78,18.60,-71,1
1695033059,53.58,992.98,1015.51,187,27.99,17.71,-70,1
1695033360,55.23,992.87,1015.40,187,28.11,18.30,-71,1
1695033660,54.50,992.82,1015.35,187,28.42,18.38,-71,1
1695033960,52.09,992.76,1015.29,187,28.44,17.68,-71,1
1695034260,49.11,992.71,1015.24,187,28.43,16.74,-72,1
1695034560,49.18,992.66,1015.19,187,28.58,16.90,-72,1
1695034860,47.65,992.68,1015.21,187,28.71,16.52,-69,1
1695035160,47.82,992.60,1015.13,187,29.12,16.95,-69,1
1695035460,47.21,992.60,1015.13,187,29.10,16.73,-69,1
1695035760,46.53,992.57,1015.10,187,29.25,16.64,-67,1
1695036060,47.05,992.55,1015.08,187,29.37,16.92,-67,1
1695036360,46.07,992.51,1015.04,187,29.18,16.42,-69,1
1695036660,47.03,992.48,1015.01,187,28.84,16.43,-70,1
1695036960,48.20,992.43,1014.96,187,29.12,17.07,-69,1
1695037260,45.15,992.39,1014.92,187,29.52,16.41,-68,1
1695037560,43.35,992.33,1014.86,187,29.91,16.12,-68,1
1695037860,45.80,992.40,1014.93,187,29.83,16.91,-70,1
1695038160,44.11,992.35,1014.88,187,29.76,16.26,-71,1
1695038460,43.53,992.27,1014.80,187,29.49,15.81,-70,1
1695038760,43.46,992.19,1014.72,187,29.48,15.78,-66,1
1695039060,43.64,992.18,1014.71,187,29.62,15.96,-71,1
1695039360,43.80,992.09,1014.62,187,29.66,16.06,-71,1
1695039660,43.05,992.06,1014.59,187,29.76,15.88,-72,1
1695039960,43.98,992.11,1014.64,187,30.09,16.51,-70,1
1695040260,42.65,991.98,1014.51,187,30.30,16.22,-71,1
1695040560,41.19,991.89,1014.42,187,30.53,15.88,-69,1
1695040860,41.99,991.79,1014.32,187,30.58,16.22,-71,1
1695041160,42.53,991.72,1014.26,187,30.29,16.17,-70,1
1695041460,42.38,991.76,1014.29,187,30.41,16.22,-71,1
1695041761,42.82,991.70,1014.23,187,30.78,16.71,-70,1
1695042061,40.68,991.66,1014.19,187,30.80,15.92,-70,1
1695042361,41.65,991.60,1014.13,187,30.75,16.25,-70,1
1695042661,42.95,991.53,1014.06,187,30.16,16.20,-69,1
1695042961,42.59,991.47,1014.00,187,30.47,16.35,-69,1
1695043261,40.87,991.40,1013.93,187,30.76,15.96,-69,1
1695043561,40.91,991.35,1013.88,187,30.36,15.62,-68,1
1695043861,42.35,991.25,1013.78,187,30.18,16.00,-69,1
1695044161,41.67,991.31,1013.84,187,30.32,15.87,-68,1
1695044461,42.95,991.16,1013.69,187,29.82,15.90,-68,1
1695044761,43.69,991.08,1013.61,187,29.47,15.85,-68,1
1695045061,43.13,991.05,1013.58,187,29.54,15.71,-69,1
1695045361,44.81,990.97,1013.50,187,29.19,15.99,-70,1
1695045661,46.46,990.87,1013.40,187,28.67,16.09,-69,1
1695045961,46.99,990.79,1013.32,187,28.44,16.05,-68,1
1695046261,46.34,990.74,1013.27,187,28.08,15.51,-68,1
1695046561,47.05,990.71,1013.24,187,28.01,15.68,-68,1
1695046861,49.99,990.63,1013.16,187,27.75,16.39,-69,1
1695047161,50.53,990.53,1013.06,187,27.40,16.24,-69,1
1695047461,49.52,990.48,1013.01,187,27.26,15.80,-69,1
1695047761,49.81,990.49,1013.02,187,27.09,15.73,-69,1
1695048061,49.62,990.51,1013.04,187,27.09,15.67,-69,1
1695048361,51.67,990.49,1013.02,187,26.99,16.21,-68,1
1695048661,51.72,990.42,1012.95,187,26.76,16.02,-68,1
1695048961,53.47,990.40,1012.93,187,26.63,16.42,-69,1
1695049261,51.92,990.38,1012.91,187,26.54,15.88,-68,1
1695049561,52.58,990.38,1012.91,187,26.41,15.95,-70,1
1695049861,55.46,990.31,1012.84,187,26.09,16.50,-71,1
1695050162,56.07,990.23,1012.77,187,25.95,16.54,-70,1
1695050462,56.73,990.09,1012.62,187,25.80,16.58,-70,1
1695050762,58.15,990.04,1012.57,187,25.61,16.79,-69,1
1695051062,57.78,990.02,1012.55,187,25.53,16.62,-68,1
1695051362,57.96,990.02,1012.55,187,25.48,16.62,-68,1
1695051662,59.21,989.95,1012.48,187,25.34,16.82,-68,1
1695051962,60.36,989.92,1012.45,187,25.11,16.91,-69,1
1695052262,60.92,989.88,1012.41,187,24.99,16.94,-69,1
1695052562,62.11,989.88,1012.41,187,24.76,17.03,-69,1
1695052862,62.16,989.81,1012.34,187,24.68,16.97,-70,1
1695053162,62.77,989.78,1012.31,187,24.49,16.95,-71,1
1695053462,63.40,989.71,1012.24,187,24.33,16.95,-68,1
1695053762,64.64,989.62,1012.15,187,24.06,17.00,-68,1
1695054062,65.84,989.59,1012.12,187,23.82,17.07,-69,1
1695054362,66.03,989.56,1012.09,187,23.74,17.04,-69,1
1695054662,66.63,989.60,1012.13,187,23.56,17.01,-68,1
1695054962,68.08,989.51,1012.04,187,23.29,17.09,-68,1
1695055262,69.38,989.53,1012.06,187,23.09,17.20,-68,1
1695055562,70.00,989.47,1012.00,187,22.85,17.11,-68,1
1695055862,71.21,989.45,1011.98,187,22.61,17.15,-68,1
1695056162,71.77,989.35,1011.88,187,22.39,17.06,-68,1
1695056462,72.67,989.31,1011.84,187,22.20,17.08,-69,1
1695056762,72.27,989.34,1011.87,187,22.02,16.82,-68,1
1695057062,72.52,989.36,1011.89,187,21.89,16.75,-70,1
1695057362,73.19,989.30,1011.83,187,21.79,16.79,-71,1
1695057662,72.32,989.35,1011.88,187,21.79,16.60,-70,1
1695057962,73.62,989.37,1011.90,187,21.60,16.70,-70,1
1695058262,74.06,989.32,1011.85,187,21.52,16.72,-70,1
1695058562,74.31,989.27,1011.80,187,21.40,16.66,-70,1
1695058863,75.02,989.24,1011.77,187,21.35,16.76,-70,1
1695059163,75.68,989.22,1011.75,187,21.26,16.81,-70,1
1695059463,76.65,989.24,1011.77,187,21.14,16.89,-71,1
1695059763,77.76,989.24,1011.77,187,21.03,17.01,-70,1
1695060063,78.25,989.24,1011.77,187,20.97,17.05,-69,1
1695060363,78.62,989.18,1011.71,187,20.96,17.12,-70,1
1695060663,79.34,989.22,1011.75,187,20.89,17.20,-70,1
1695060963,79.67,989.21,1011.74,187,20.84,17.21,-69,1
1695061263,80.27,989.14,1011.67,187,20.74,17.23,-71,1
1695061563,80.55,989.12,1011.65,187,20.70,17.25,-71,1
1695061863,81.56,989.13,1011.66,187,20.60,17.35,-70,1
1695062163,81.70,989.12,1011.65,187,20.53,17.31,-70,1
1695062463,82.33,989.08,1011.61,187,20.40,17.30,-71,1
1695062763,82.58,989.06,1011.59,187,20.38,17.33,-70,1
1695063063,83.19,989.01,1011.54,187,20.37,17.44,-70,1
1695063363,83.84,989.01,1011.54,187,20.28,17.47,-70,1
1695063663,84.55,988.96,1011.49,187,20.24,17.57,-70,1
1695063963,86.01,988.96,1011.49,187,20.13,17.73,-70,1
1695064263,87.05,988.91,1011.44,187,20.10,17.89,-71,1
1695064563,88.21,988.87,1011.40,187,20.02,18.02,-69,1
1695064863,88.56,988.83,1011.36,187,20.02,18.09,-70,1
1695065163,88.99,988.78,1011.31,187,19.96,18.11,-71,1
1695065463,90.20,988.77,1011.30,187,19.87,18.23,-70,1
1695065763,91.95,988.73,1011.26,187,19.83,18.50,-70,1
1695066063,92.31,988.74,1011.27,187,19.85,18.58,-70,1
1695066363,93.70,988.78,1011.31,187,19.74,18.71,-70,1
1695066663,95.03,988.84,1011.37,187,19.56,18.76,-70,1
1695066963,95.93,988.79,1011.32,187,19.47,18.82,-70,1
1695067264,97.23,988.81,1011.34,187,19.31,18.88,-70,1
1695067564,97.68,988.75,1011.28,187,19.30,18.94,-71,1
1695067864,97.98,988.79,1011.32,187,19.30,18.99,-70,1
1695068164,98.08,988.79,1011.32,187,19.30,19.00,-71,1
1695068464,97.92,988.79,1011.32,187,19.31,18.99,-70,1
1695068764,98.30,988.80,1011.33,187,19.25,18.99,-71,1
1695069064,99.47,988.77,1011.30,187,19.11,19.04,-70,1
1695069364,100.00,988.73,1011.26,187,19.06,19.08,-72,1
1695069664,100.00,988.70,1011.23,187,19.04,19.06,-70,1
1695069964,100.00,988.65,1011.18,187,18.95,18.97,-70,1
1695070264,100.00,988.61,1011.14,187,18.99,19.01,-71,1
1695070564,100.00,988.55,1011.08,187,18.92,18.94,-70,1
1695070864,100.00,988.47,1011.00,187,18.94,18.96,-71,1
1695071164,100.00,988.48,1011.01,187,18.90,18.92,-70,1
1695071464,100.00,988.44,1010.97,187,18.82,18.83,-71,1
1695071764,100.00,988.42,1010.95,187,18.86,18.88,-70,1
1695072064,100.00,988.40,1010.93,187,18.73,18.74,-70,1
1695072364,100.00,988.38,1010.91,187,18.79,18.80,-71,1
1695072664,100.00,988.39,1010.92,187,18.68,18.69,-70,1
1695072964,100.00,988.42,1010.95,187,18.68,18.69,-69,1
1695073264,100.00,988.37,1010.90,187,18.63,18.64,-70,1
1695073564,100.00,988.32,1010.85,187,18.58,18.59,-71,1
1695073864,100.00,988.20,1010.73,187,18.56,18.57,-70,1
1695074164,100.00,988.23,1010.76,187,18.57,18.58,-71,1
1695074464,100.00,988.21,1010.74,187,18.53,18.54,-70,1
1695074764,100.00,988.19,1010.72,187,18.51,18.52,-70,1
1695075064,100.00,988.16,1010.69,187,18.46,18.47,-70,1
1695075364,100.00,988.07,1010.60,187,18.38,18.39,-71,1
1695075664,100.00,988.00,1010.53,187,18.37,18.38,-70,1
1695075965,100.00,987.96,1010.49,187,18.35,18.36,-71,1
1695076265,100.00,987.94,1010.47,187,18.33,18.34,-71,1
1695076565,100.00,987.94,1010.47,187,18.32,18.33,-71,1
1695076865,100.00,987.84,1010.37,187,18.37,18.38,-71,1
1695077165,100.00,987.83,1010.36,187,18.38,18.39,-70,1
1695077465,100.00,987.78,1010.31,187,18.37,18.38,-71,1
1695077765,100.00,987.80,1010.33,187,18.41,18.42,-70,1
1695078065,100.00,987.73,1010.26,187,18.41,18.42,-71,1
1695078365,100.00,987.68,1010.21,187,18.44,18.45,-71,1
1695078665,100.00,987.64,1010.17,187,18.36,18.37,-71,1
1695078965,100.00,987.62,1010.15,187,18.28,18.29,-70,1
1695079265,100.00,987.61,1010.14,187,18.26,18.27,-70,1
1695079565,100.00,987.69,1010.22,187,18.16,18.17,-70,1
1695079865,100.00,987.68,1010.21,187,18.22,18.23,-71,1
1695080165,100.00,987.61,1010.14,187,18.25,18.26,-71,1
1695080465,100.00,987.58,1010.11,187,18.28,18.29,-71,1
1695080765,100.00,987.55,1010.09,187,18.44,18.45,-70,1
1695081065,100.00,987.49,1010.02,187,18.36,18.37,-71,1
1695081365,100.00,987.41,1009.94,187,18.21,18.22,-70,1
1695081665,100.00,987.36,1009.89,187,18.16,18.17,-70,1
1695081965,100.00,987.35,1009.88,187,17.98,17.99,-70,1
1695082265,100.00,987.30,1009.83,187,17.89,17.90,-70,1
1695082565,100.00,987.29,1009.82,187,17.74,17.75,-70,1
1695082865,100.00,987.30,1009.83,187,17.73,17.74,-70,1
1695083165,100.00,987.28,1009.81,187,17.76,17.77,-70,1
1695083465,100.00,987.29,1009.82,187,17.81,17.82,-70,1
1695083765,100.00,987.27,1009.80,187,17.91,17.92,-70,1
1695084065,100.00,987.22,1009.75,187,17.79,17.80,-71,1
1695084366,100.00,987.15,1009.68,187,17.73,17.74,-71,1
1695084666,100.00,987.09,1009.62,187,17.60,17.61,-70,1
1695084966,100.00,987.06,1009.59,187,17.56,17.57,-70,1
1695085266,100.00,987.04,1009.57,187,17.46,17.47,-70,1
1695085566,100.00,987.02,1009.55,187,17.34,17.35,-71,1
1695085866,100.00,986.94,1009.47,187,17.33,17.34,-70,1
1695086166,100.00,986.88,1009.41,187,17.36,17.37,-70,1
1695086466,100.00,986.79,1009.32,187,17.33,17.34,-70,1
1695086766,100.00,986.70,1009.23,187,17.33,17.34,-70,1
1695087066,100.00,986.64,1009.17,187,17.22,17.23,-69,1
1695087366,100.00,986.63,1009.16,187,17.17,17.18,-70,1
1695087666,100.00,986.58,1009.11,187,17.05,17.06,-70,1
1695087966,100.00,986.56,1009.09,187,17.04,17.05,-70,1
1695088266,100.00,986.54,1009.07,187,16.78,16.79,-69,1
1695088566,100.00,986.50,1009.03,187,16.66,16.67,-71,1
1695088866,100.00,986.51,1009.04,187,16.76,16.77,-71,1
1695089166,100.00,986.43,1008.96,187,16.74,16.75,-70,1
1695089466,100.00,986.42,1008.95,187,16.78,16.79,-70,1
1695089766,100.00,986.38,1008.91,187,16.77,16.78,-70,1
1695090066,100.00,986.33,1008.86,187,16.69,16.70,-70,1
1695090366,100.00,986.29,1008.82,187,16.64,16.65,-69,1
1695090666,100.00,986.26,1008.79,187,16.61,16.62,-69,1
1695090966,100.00,986.22,1008.75,187,16.59,16.60,-71,1
1695091266,100.00,986.17,1008.70,187,16.44,16.45,-69,1
1695091566,100.00,986.18,1008.71,187,16.51,16.52,-69,1
1695091866,100.00,986.27,1008.80,187,16.43,16.44,-70,1
1695092166,100.00,986.23,1008.76,187,16.37,16.38,-69,1
1695092466,100.00,986.16,1008.69,187,16.40,16.41,-70,1
1695092766,100.00,986.14,1008.67,187,16.37,16.38,-69,1
1695093067,100.00,986.09,1008.62,187,16.39,16.40,-69,1
1695093367,100.00,986.06,1008.59,187,16.32,16.33,-70,1
1695093667,100.00,986.05,1008.58,187,16.31,16.32,-69,1
1695093967,100.00,985.96,1008.49,187,16.30,16.31,-70,1
1695094267,100.00,985.92,1008.45,187,16.27,16.28,-69,1
1695094567,100.00,985.93,1008.46,187,16.31,16.32,-70,1
1695094867,100.00,985.89,1008.42,187,16.39,16.40,-69,1
1695095167,100.00,985.90,1008.43,187,16.31,16.32,-69,1
1695095467,100.00,985.96,1008.49,187,16.39,16.40,-70,1
1695095767,100.00,985.92,1008.45,187,16.26,16.27,-70,1
1695096067,100.00,985.90,1008.43,187,16.23,16.24,-70,1
1695096367,100.00,985.88,1008.41,187,16.29,16.30,-70,1
1695096667,100.00,985.91,1008.44,187,16.34,16.35,-70,1
1695096967,100.00,986.07,1008.60,187,16.28,16.29,-71,1
1695097267,100.00,986.09,1008.62,187,16.33,16.34,-70,1
1695097567,100.00,986.14,1008.67,187,16.33,16.34,-70,1
1695098473,100.00,986.07,1008.60,187,16.09,16.10,-69,1
1695098773,100.00,986.02,1008.55,187,16.08,16.09,-70,1
1695099073,100.00,985.93,1008.46,187,16.10,16.11,-69,1
1695099373,100.00,985.96,1008.49,187,16.12,16.13,-70,1
1695099673,100.00,985.97,1008.50,187,16.11,16.12,-70,1
1695099973,100.00,985.95,1008.48,187,16.27,16.28,-70,1
1695100273,100.00,985.95,1008.48,187,16.32,16.33,-70,1
1695100573,100.00,985.96,1008.49,187,16.43,16.44,-70,1
1695100874,100.00,986.02,1008.55,187,16.49,16.50,-71,1
1695101174,100.00,986.00,1008.53,187,16.49,16.50,-70,1
1695101474,100.00,986.02,1008.55,187,16.61,16.62,-69,1
1695101774,100.00,986.15,1008.68,187,16.78,16.79,-69,1
1695102074,100.00,986.14,1008.67,187,17.00,17.01,-69,1
1695102374,100.00,986.20,1008.73,187,17.20,17.21,-69,1
1695102674,100.00,986.25,1008.78,187,17.40,17.41,-69,1
1695102974,100.00,986.33,1008.86,187,17.55,17.56,-69,1
1695103274,100.00,986.41,1008.94,187,17.74,17.75,-69,1
1695103574,100.00,986.43,1008.96,187,18.03,18.04,-69,1
1695103874,100.00,986.57,1009.10,187,18.43,18.44,-69,1
1695104174,99.09,986.59,1009.12,187,18.88,18.75,-70,1
1695104474,96.74,986.65,1009.18,187,19.33,18.81,-69,1
1695104774,95.83,986.78,1009.31,187,19.62,18.95,-70,1
1695105074,95.90,986.85,1009.38,187,19.66,19.00,-68,1
1695105374,97.62,986.95,1009.48,187,19.55,19.18,-70,1
1695105674,99.62,986.97,1009.50,187,19.31,19.26,-70,1
1695105974,100.00,986.90,1009.43,187,19.08,19.10,-69,1
1695106274,100.00,986.94,1009.47,187,19.05,19.07,-69,1
1695106574,100.00,986.84,1009.37,187,18.76,18.77,-69,1
1695106874,100.00,986.94,1009.47,187,18.23,18.24,-68,1
1695107174,100.00,987.00,1009.53,187,17.97,17.98,-69,1
1695107474,100.00,987.03,1009.56,187,17.58,17.59,-72,1
1695107774,100.00,987.01,1009.54,187,17.42,17.43,-69,1
1695108074,100.00,987.06,1009.59,187,17.30,17.31,-70,1
1695108374,100.00,987.12,1009.65,187,17.27,17.28,-70,1
1695108675,100.00,987.23,1009.76,187,17.30,17.31,-73,1
1695108975,100.00,987.28,1009.81,187,17.41,17.42,-72,1
1695109578,100.00,987.45,1009.98,187,17.48,17.49,-69,1
1695109878,100.00,987.47,1010.00,187,17.57,17.58,-70,1
1695110178,100.00,987.56,1010.09,187,17.61,17.62,-72,1
1695110478,100.00,987.59,1010.12,187,17.56,17.57,-72,1
1695110778,100.00,987.60,1010.13,187,17.64,17.65,-73,1
1695111078,100.00,987.58,1010.11,187,17.68,17.69,-72,1
1695111378,100.00,987.54,1010.07,187,17.74,17.75,-72,1
1695111678,100.00,987.59,1010.12,187,17.83,17.84,-72,1
1695111978,100.00,987.50,1010.03,187,17.84,17.85,-69,1
1695112278,100.00,987.56,1010.09,187,17.75,17.76,-70,1
1695112578,100.00,987.55,1010.08,187,17.79,17.80,-68,1
1695112878,100.00,987.48,1010.01,187,17.78,17.79,-68,1
1695113178,100.00,987.47,1010.00,187,17.76,17.77,-67,1
1695113478,100.00,987.53,1010.06,187,17.83,17.84,-68,1
1695113778,100.00,987.55,1010.08,187,17.93,17.94,-68,1
1695114078,100.00,987.51,1010.04,187,17.99,18.00,-70,1
1695114378,100.00,987.46,1009.99,187,17.97,17.98,-69,1
1695114678,100.00,987.46,1009.99,187,18.10,18.11,-71,1
1695114978,100.00,987.47,1010.00,187,18.27,18.28,-69,1
1695115278,100.00,987.47,1010.00,187,18.38,18.39,-68,1
1695115578,100.00,987.49,1010.02,187,18.50,18.51,-70,1
1695115878,100.00,987.66,1010.19,187,18.53,18.54,-70,1
1695116178,100.00,987.74,1010.27,187,18.58,18.59,-71,1
1695116478,100.00,987.82,1010.35,187,18.57,18.58,-70,1
1695116779,100.00,987.92,1010.45,187,18.63,18.64,-70,1
1695117079,100.00,988.05,1010.58,187,18.72,18.73,-69,1
1695117379,100.00,988.10,1010.63,187,18.75,18.76,-69,1
1695117679,100.00,988.13,1010.66,187,18.94,18.96,-70,1
1695117979,100.00,988.05,1010.58,187,19.07,19.09,-69,1
1695118279,100.00,988.08,1010.61,187,19.40,19.42,-70,1
1695118579,100.00,987.99,1010.52,187,19.50,19.52,-70,1
1695118879,100.00,988.09,1010.62,187,19.73,19.75,-71,1
1695119179,100.00,988.19,1010.72,187,19.83,19.85,-69,1
1695119479,100.00,988.21,1010.74,187,20.02,20.04,-69,1
1695119779,100.00,988.16,1010.69,187,20.46,20.48,-69,1
1695120079,100.00,988.25,1010.78,187,20.61,20.63,-69,1
1695120379,100.00,988.41,1010.94,187,20.48,20.50,-70,1
1695120679,100.00,988.47,1011.00,187,20.32,20.34,-71,1
1695120979,100.00,988.49,1011.02,187,19.95,19.97,-70,1
1695121279,100.00,988.44,1010.97,187,19.93,19.95,-68,1
1695121579,100.00,988.47,1011.00,187,20.00,20.02,-68,1
1695121879,100.00,988.51,1011.04,187,19.88,19.90,-70,1
1695122179,100.00,988.49,1011.02,187,20.11,20.13,-69,1
1695122479,100.00,988.50,1011.03,187,20.20,20.22,-68,1
1695122779,100.00,988.51,1011.04,187,20.03,20.05,-69,1
1695123079,100.00,988.60,1011.13,187,20.40,20.42,-67,1
1695123379,100.00,988.63,1011.16,187,20.17,20.19,-68,1
1695123679,100.00,988.74,1011.27,187,20.21,20.23,-68,1
1695123979,100.00,988.78,1011.31,187,19.96,19.98,-68,1
1695124279,100.00,988.87,1011.40,187,20.01,20.03,-67,1
1695124579,100.00,988.93,1011.46,187,19.90,19.92,-67,1
1695124879,100.00,988.92,1011.45,187,19.85,19.87,-65,1
1695125179,100.00,988.95,1011.48,187,19.60,19.62,-66,1
1695125480,100.00,988.97,1011.50,187,19.54,19.56,-67,1
1695125780,100.00,988.99,1011.52,187,19.61,19.63,-67,1
1695126080,100.00,989.01,1011.54,187,19.48,19.50,-67,1
1695126380,100.00,989.03,1011.56,187,19.62,19.64,-67,1
1695126680,100.00,989.01,1011.54,187,19.59,19.61,-67,1
1695126980,100.00,989.05,1011.58,187,19.87,19.89,-69,1
1695127280,100.00,989.12,1011.65,187,19.81,19.83,-67,1
1695127580,100.00,989.18,1011.71,187,19.87,19.89,-67,1
1695127880,100.00,989.13,1011.66,187,19.91,19.93,-65,1
1695128180,100.00,989.22,1011.75,187,20.05,20.07,-68,1
1695128480,100.00,989.23,1011.76,187,20.20,20.22,-67,1
1695128780,100.00,989.23,1011.76,187,20.20,20.22,-65,1
1695129080,100.00,989.20,1011.73,187,20.31,20.33,-66,1
1695129380,98.65,989.21,1011.74,187,20.45,20.25,-64,1
1695129680,98.46,989.22,1011.75,187,20.45,20.21,-67,1
1695129980,98.28,989.28,1011.81,187,20.68,20.41,-67,1
1695130280,95.99,989.31,1011.84,187,20.89,20.24,-68,1
1695130580,93.52,989.26,1011.79,187,21.08,20.01,-67,1
1695130880,92.95,989.27,1011.80,187,21.11,19.94,-66,1
1695131180,89.99,989.23,1011.77,187,21.35,19.66,-67,1
1695131480,87.11,989.24,1011.77,187,22.00,19.77,-68,1
1695131780,84.80,989.29,1011.82,187,22.12,19.46,-66,1
1695132080,86.24,989.24,1011.77,187,22.02,19.63,-67,1
1695132380,82.16,989.19,1011.72,187,22.26,19.09,-66,1
1695132680,78.69,989.22,1011.75,187,22.42,18.55,-68,1
1695132980,79.67,989.20,1011.73,187,21.93,18.27,-65,1
1695133280,78.39,989.11,1011.64,187,22.05,18.13,-67,1
1695133580,80.44,989.23,1011.76,187,21.63,18.13,-67,1
1695133881,81.81,989.26,1011.79,187,21.50,18.28,-68,1
1695134181,81.85,989.19,1011.72,187,21.45,18.24,-68,1
1695134481,81.84,989.18,1011.71,187,21.48,18.26,-68,1
1695134781,82.39,989.22,1011.75,187,21.74,18.62,-68,1
1695135081,80.12,989.25,1011.78,187,22.01,18.44,-68,1
1695135381,77.93,989.27,1011.80,187,22.09,18.08,-68,1
1695135681,78.16,989.31,1011.84,187,21.82,17.86,-67,1
1695135981,78.43,989.29,1011.82,187,21.82,17.92,-67,1
1695136281,74.96,989.26,1011.79,187,21.47,16.86,-67,1
1695136581,72.52,989.33,1011.86,187,21.24,16.12,-66,1
1695136881,72.16,989.36,1011.89,187,21.15,15.95,-67,1
1695137181,73.89,989.45,1011.98,187,21.07,16.25,-65,1
1695137481,74.66,989.58,1012.11,187,20.97,16.31,-67,1
1695137781,75.84,989.57,1012.10,187,20.82,16.42,-67,1
1695138081,74.99,989.64,1012.17,187,20.69,16.11,-67,1
1695138381,75.22,989.66,1012.19,187,20.52,16.00,-67,1
1695138681,75.66,989.77,1012.30,187,20.46,16.03,-67,1
1695138981,75.62,989.85,1012.38,187,20.34,15.91,-68,1
1695139281,76.65,989.90,1012.43,187,20.19,15.97,-68,1
1695139581,76.84,990.07,1012.60,187,19.98,15.81,-66,1
1695139881,78.35,990.02,1012.55,187,19.73,15.87,-68,1
1695140181,78.22,990.07,1012.60,187,19.66,15.78,-67,1
1695140481,79.60,990.08,1012.61,187,19.38,15.78,-68,1
1695140781,80.69,990.14,1012.67,187,19.15,15.77,-68,1
1695141081,82.41,990.10,1012.63,187,18.87,15.82,-69,1
1695141381,83.52,990.16,1012.69,187,18.63,15.80,-68,1
1695141681,83.52,990.20,1012.73,187,18.50,15.67,-68,1
1695141981,86.66,990.24,1012.77,187,18.28,16.03,-68,1
1695142281,88.07,990.27,1012.80,187,18.04,16.05,-68,1
1695142582,88.80,990.26,1012.79,187,17.83,15.97,-68,1
1695142882,90.80,990.33,1012.86,187,17.64,16.13,-68,1
1695143182,92.12,990.39,1012.92,187,17.44,16.16,-68,1
1695143482,93.53,990.42,1012.95,187,17.36,16.32,-68,1
1695143782,95.31,990.49,1013.02,187,17.23,16.49,-68,1
1695144082,98.34,990.52,1013.05,187,16.98,16.73,-69,1
1695144382,97.77,990.58,1013.11,187,16.88,16.54,-68,1
1695144682,97.48,990.65,1013.18,187,16.73,16.34,-67,1
1695144982,97.76,990.69,1013.22,187,16.61,16.27,-69,1
1695145282,97.64,990.74,1013.27,187,16.55,16.19,-69,1
1695145582,97.96,990.83,1013.36,187,16.50,16.19,-68,1
1695145882,98.63,990.86,1013.39,187,16.38,16.18,-68,1
1695146182,100.00,990.92,1013.45,187,16.26,16.27,-68,1
1695146482,99.78,990.96,1013.49,187,16.18,16.16,-68,1
1695146782,100.00,990.99,1013.52,187,16.04,16.05,-69,1
1695147082,100.00,991.07,1013.60,187,15.99,16.00,-66,1
1695147382,100.00,991.16,1013.69,187,15.88,15.89,-68,1
1695147682,100.00,991.19,1013.72,187,15.74,15.75,-68,1
1695147982,100.00,991.18,1013.71,187,15.62,15.63,-68,1
1695148282,100.00,991.23,1013.76,187,15.49,15.50,-69,1
1695148582,100.00,991.32,1013.85,187,15.39,15.40,-69,1
1695148882,100.00,991.28,1013.81,187,15.35,15.36,-68,1
1695149182,100.00,991.30,1013.83,187,15.26,15.27,-68,1
1695149482,100.00,991.31,1013.84,187,15.16,15.17,-67,1
1695149782,100.00,991.34,1013.87,187,15.06,15.07,-67,1
1695150082,100.00,991.36,1013.89,187,14.97,14.98,-68,1
1695150382,100.00,991.37,1013.90,187,14.89,14.90,-68,1
1695150682,100.00,991.38,1013.91,187,14.85,14.86,-69,1
1695150983,100.00,991.45,1013.98,187,14.82,14.83,-68,1
1695151283,100.00,991.42,1013.95,187,14.73,14.74,-68,1
1695151583,100.00,991.38,1013.91,187,14.61,14.62,-68,1
1695151883,100.00,991.45,1013.98,187,14.52,14.53,-67,1
1695152183,100.00,991.46,1013.99,187,14.46,14.47,-68,1
1695152483,100.00,991.46,1013.99,187,14.44,14.45,-67,1
1695152783,100.00,991.49,1014.02,187,14.48,14.49,-68,1
1695153083,100.00,991.47,1014.00,187,14.45,14.46,-68,1
1695153383,100.00,991.51,1014.04,187,14.46,14.47,-68,1
1695153683,100.00,991.51,1014.04,187,14.38,14.39,-68,1
1695153983,100.00,991.60,1014.13,187,14.32,14.33,-68,1
1695154283,100.00,991.67,1014.20,187,14.23,14.24,-68,1
1695154583,100.00,991.69,1014.22,187,14.22,14.23,-68,1
1695154883,100.00,991.69,1014.22,187,14.18,14.19,-69,1
1695155183,100.00,991.72,1014.25,187,14.03,14.04,-68,1
1695155483,100.00,991.81,1014.34,187,13.95,13.96,-67,1
1695155783,100.00,991.84,1014.37,187,13.90,13.91,-68,1
1695156083,100.00,991.85,1014.38,187,13.98,13.99,-67,1
1695156383,100.00,991.87,1014.40,187,13.96,13.97,-68,1
1695156683,100.00,991.92,1014.45,187,14.00,14.01,-67,1
1695156983,100.00,991.92,1014.45,187,14.06,14.07,-68,1
1695157283,100.00,991.98,1014.51,187,14.05,14.06,-67,1
1695157583,100.00,992.02,1014.55,187,14.07,14.08,-68,1
1695157883,100.00,992.01,1014.54,187,14.04,14.05,-68,1
1695158183,100.00,992.03,1014.56,187,14.03,14.04,-68,1
1695158483,100.00,992.07,1014.60,187,14.02,14.03,-69,1
1695158783,100.00,992.09,1014.62,187,14.00,14.01,-67,1
1695159083,100.00,992.07,1014.60,187,13.97,13.98,-67,1
1695159384,100.00,992.11,1014.64,187,13.97,13.98,-69,1
1695159684,100.00,992.11,1014.64,187,13.94,13.95,-68,1
1695159984,100.00,992.21,1014.74,187,13.93,13.94,-67,1
1695160284,100.00,992.20,1014.73,187,13.97,13.98,-68,1
1695160584,100.00,992.18,1014.71,187,13.95,13.96,-69,1
1695160884,100.00,992.20,1014.73,187,13.91,13.92,-68,1
1695161184,100.00,992.18,1014.71,187,13.86,13.87,-68,1
1695161484,100.00,992.25,1014.78,187,13.82,13.83,-67,1
1695161784,100.00,992.22,1014.75,187,13.77,13.78,-68,1
1695162084,100.00,992.22,1014.75,187,13.76,13.77,-67,1
1695162384,100.00,992.26,1014.79,187,13.70,13.71,-66,1
1695162684,100.00,992.22,1014.75,187,13.73,13.74,-65,1
1695162984,100.00,992.19,1014.72,187,13.71,13.72,-66,1
1695163284,100.00,992.16,1014.69,187,13.76,13.77,-65,1
1695163584,100.00,992.15,1014.68,187,13.82,13.83,-66,1
1695163884,100.00,992.20,1014.73,187,13.85,13.86,-65,1
1695164184,100.00,992.16,1014.69,187,13.90,13.91,-65,1
1695164484,100.00,992.17,1014.70,187,13.92,13.93,-66,1
1695164784,100.00,992.21,1014.74,187,13.89,13.90,-66,1
1695165084,100.00,992.25,1014.78,187,13.84,13.85,-66,1
1695165384,100.00,992.27,1014.80,187,13.70,13.71,-67,1
1695165684,100.00,992.30,1014.83,187,13.68,13.69,-69,1
1695165984,100.00,992.33,1014.86,187,13.61,13.62,-67,1
1695166284,100.00,992.30,1014.83,187,13.57,13.58,-67,1
1695166584,100.00,992.29,1014.82,187,13.51,13.52,-67,1
1695166884,100.00,992.27,1014.80,187,13.48,13.49,-68,1
1695167184,100.00,992.32,1014.85,187,13.39,13.40,-68,1
1695167484,100.00,992.30,1014.83,187,13.35,13.36,-68,1
1695167784,100.00,992.34,1014.87,187,13.25,13.26,-68,1
1695168085,100.00,992.33,1014.86,187,13.16,13.17,-67,1
1695168385,100.00,992.36,1014.89,187,13.04,13.05,-68,1
1695168685,100.00,992.41,1014.94,187,12.98,12.99,-67,1
1695168985,100.00,992.40,1014.93,187,12.90,12.91,-67,1
1695169285,100.00,992.41,1014.94,187,12.89,12.90,-67,1
1695169585,100.00,992.44,1014.97,187,12.97,12.98,-67,1
1695169885,100.00,992.44,1014.97,187,13.00,13.01,-68,1
1695170185,100.00,992.47,1015.00,187,12.97,12.98,-65,1
1695170485,100.00,992.46,1014.99,187,12.89,12.90,-68,1
1695170785,100.00,992.45,1014.98,187,12.87,12.88,-68,1
1695171085,100.00,992.49,1015.02,187,12.86,12.87,-67,1
1695171385,100.00,992.46,1014.99,187,12.82,12.83,-68,1
1695171685,100.00,992.43,1014.96,187,12.75,12.76,-68,1
1695171985,100.00,992.45,1014.98,187,12.76,12.77,-67,1
1695172285,100.00,992.49,1015.02,187,12.79,12.80,-67,1
1695172585,100.00,992.49,1015.02,187,12.74,12.75,-68,1
1695172885,100.00,992.49,1015.02,187,12.64,12.65,-67,1
1695173185,100.00,992.47,1015.00,187,12.69,12.70,-67,1
1695173485,100.00,992.49,1015.02,187,12.61,12.62,-67,1
1695173785,100.00,992.56,1015.09,187,12.55,12.56,-66,1
1695174085,100.00,992.53,1015.06,187,12.50,12.51,-67,1
1695174385,100.00,992.51,1015.04,187,12.45,12.46,-67,1
1695174685,100.00,992.48,1015.01,187,12.47,12.48,-67,1
1695174985,100.00,992.51,1015.04,187,12.44,12.45,-68,1
1695175473,100.00,992.52,1015.05,187,12.28,12.29,-66,1
1695175773,100.00,992.53,1015.06,187,12.31,12.32,-65,1
1695176073,100.00,992.54,1015.07,187,12.33,12.34,-66,1
1695176373,100.00,992.61,1015.14,187,12.13,12.14,-65,1
1695176673,100.00,992.54,1015.07,187,12.15,12.16,-66,1
1695176973,100.00,992.72,1015.25,187,12.26,12.27,-66,1
1695177273,100.00,992.65,1015.18,187,12.18,12.19,-66,1
1695177573,100.00,992.68,1015.21,187,12.16,12.17,-66,1
1695177873,100.00,992.59,1015.12,187,12.17,12.18,-65,1
1695178173,100.00,992.56,1015.09,187,12.20,12.21,-66,1
1695178473,100.00,992.60,1015.13,187,12.11,12.12,-66,1
1695178773,100.00,992.63,1015.16,187,12.02,12.03,-66,1
1695179073,100.00,992.63,1015.16,187,12.05,12.06,-65,1
1695179373,100.00,992.58,1015.11,187,12.17,12.18,-65,1
1695179673,100.00,992.64,1015.17,187,12.19,12.20,-65,1
1695179973,100.00,992.68,1015.21,187,12.14,12.15,-66,1
1695180273,100.00,992.66,1015.19,187,12.05,12.06,-65,1
1695180574,100.00,992.68,1015.21,187,12.03,12.04,-66,1
1695180874,100.00,992.72,1015.25,187,11.93,11.94,-65,1
1695181174,100.00,992.70,1015.23,187,11.95,11.96,-65,1
1695181474,100.00,992.74,1015.27,187,11.81,11.82,-65,1
1695181774,100.00,992.73,1015.26,187,11.78,11.79,-65,1
1695182074,100.00,992.70,1015.23,187,11.77,11.78,-66,1
1695182374,100.00,992.69,1015.22,187,11.69,11.70,-65,1
1695182674,100.00,992.66,1015.19,187,11.80,11.81,-65,1
1695182974,100.00,992.73,1015.26,187,11.68,11.69,-66,1
1695183274,100.00,992.76,1015.29,187,11.69,11.70,-65,1
1695183574,100.00,992.76,1015.29,187,11.60,11.61,-66,1
1695183874,100.00,992.78,1015.31,187,11.63,11.64,-66,1
1695184174,100.00,992.82,1015.35,187,11.52,11.53,-65,1
1695184474,100.00,992.94,1015.47,187,11.66,11.67,-65,1
1695184774,100.00,992.97,1015.50,187,11.68,11.69,-65,1
1695185074,100.00,993.06,1015.59,187,11.68,11.69,-66,1
1695185374,100.00,993.06,1015.59,187,11.75,11.76,-65,1
1695185674,100.00,993.04,1015.57,187,11.78,11.79,-65,1
1695185974,100.00,992.99,1015.52,187,11.83,11.84,-65,1
1695186274,100.00,993.07,1015.60,187,11.86,11.87,-65,1
1695186574,100.00,993.12,1015.65,187,11.85,11.86,-66,1
1695186874,100.00,993.16,1015.69,187,11.90,11.91,-66,1
1695187174,100.00,993.24,1015.77,187,11.93,11.94,-65,1
1695187474,100.00,993.29,1015.82,187,11.98,11.99,-65,1
1695187774,100.00,993.37,1015.90,187,12.03,12.04,-66,1
1695188074,100.00,993.41,1015.94,187,12.12,12.13,-65,1
1695188374,100.00,993.47,1016.00,187,12.22,12.23,-65,1
1695188674,100.00,993.50,1016.03,187,12.34,12.35,-65,1
1695188974,100.00,993.54,1016.07,187,12.48,12.49,-65,1
1695189275,100.00,993.52,1016.05,187,12.68,12.69,-65,1
1695189575,100.00,993.55,1016.08,187,12.84,12.85,-65,1
1695189875,100.00,993.60,1016.13,187,12.99,13.00,-65,1
1695190175,100.00,993.66,1016.19,187,13.15,13.16,-65,1
1695190475,100.00,993.72,1016.25,187,13.35,13.36,-65,1
1695190775,100.00,993.73,1016.26,187,13.53,13.54,-65,1
1695191075,100.00,993.68,1016.21,187,13.68,13.69,-65,1
1695191375,100.00,993.75,1016.28,187,13.92,13.93,-65,1
1695191675,100.00,993.81,1016.34,187,14.17,14.18,-66,1
1695191975,100.00,993.86,1016.39,187,14.41,14.42,-65,1
1695192275,100.00,993.88,1016.41,187,14.69,14.70,-64,1
1695192575,100.00,993.89,1016.42,187,14.92,14.93,-65,1
1695192875,100.00,993.90,1016.43,187,15.11,15.12,-65,1
1695193175,100.00,993.91,1016.44,187,15.30,15.31,-65,1
1695193475,100.00,993.98,1016.51,187,15.60,15.61,-65,1
1695193775,100.00,993.98,1016.51,187,15.90,15.91,-65,1
1695194075,100.00,994.04,1016.57,187,16.23,16.24,-65,1
1695194375,100.00,994.07,1016.60,187,16.55,16.56,-66,1
1695194675,98.26,994.10,1016.63,187,16.81,16.55,-65,1
1695194975,95.34,994.02,1016.55,187,17.17,16.43,-65,1
1695195275,93.40,994.07,1016.60,187,17.47,16.41,-66,1
1695195575,89.76,994.08,1016.61,187,17.80,16.11,-65,1
1695195875,87.02,994.17,1016.70,187,18.11,15.93,-65,1
1695196175,86.03,993.96,1016.49,187,18.39,16.03,-65,1
1695196475,85.20,993.95,1016.48,187,18.60,16.08,-65,1
1695196775,82.82,993.94,1016.47,187,18.89,15.92,-65,1
1695197075,81.38,993.92,1016.45,187,19.13,15.88,-65,1
1695197376,77.64,993.92,1016.45,187,19.27,15.28,-65,1
1695197676,74.22,993.98,1016.51,187,19.61,14.91,-65,1
1695197976,77.13,993.99,1016.52,187,19.64,15.54,-65,1
1695198276,74.99,994.02,1016.55,187,19.96,15.41,-65,1
1695198576,75.02,994.02,1016.55,187,20.16,15.61,-63,1
1695198876,73.63,993.94,1016.47,187,20.41,15.56,-65,1
1695199176,70.52,993.93,1016.46,187,20.62,15.09,-65,1
1695199476,71.77,993.84,1016.37,187,20.65,15.39,-65,1
1695199776,69.66,993.77,1016.30,187,20.92,15.18,-66,1
1695200076,69.58,993.77,1016.30,187,21.05,15.29,-64,1
1695200376,67.40,993.77,1016.30,187,21.17,14.91,-68,1
1695200676,67.26,993.76,1016.29,187,21.25,14.95,-64,1
1695200976,63.33,993.79,1016.32,187,21.59,14.34,-65,1
1695201276,62.12,993.78,1016.31,187,21.57,14.03,-66,1
1695201576,62.79,993.75,1016.28,187,21.70,14.32,-67,1
1695201876,62.81,993.79,1016.32,187,21.80,14.42,-65,1
1695202176,62.43,993.83,1016.36,187,22.28,14.77,-66,1
1695202476,61.12,993.80,1016.33,187,22.36,14.52,-65,1
1695202776,62.23,993.80,1016.33,187,22.21,14.66,-67,1
1695203076,61.50,993.78,1016.31,187,22.70,14.94,-67,1
1695203376,59.89,993.78,1016.31,187,22.86,14.68,-66,1
1695203676,60.47,993.65,1016.18,187,22.76,14.73,-65,1
1695203976,60.34,993.64,1016.17,187,23.06,14.98,-67,1
1695204276,59.11,993.67,1016.20,187,23.42,15.00,-65,1
1695204576,57.50,993.65,1016.18,187,23.37,14.52,-65,1
1695204876,57.65,993.71,1016.24,187,23.52,14.70,-67,1
1695205176,57.65,993.70,1016.23,187,23.43,14.62,-67,1
1695205476,57.13,993.68,1016.21,187,23.85,14.87,-68,1
1695205776,55.30,993.64,1016.17,187,24.14,14.64,-67,1
1695206077,54.71,993.65,1016.18,187,24.22,14.55,-65,1
1695206377,56.65,993.51,1016.04,187,23.98,14.86,-67,1
1695206677,54.55,993.54,1016.07,187,24.51,14.77,-68,1
1695206977,56.44,993.54,1016.07,187,24.28,15.08,-68,1
1695207277,56.48,993.52,1016.05,187,24.62,15.41,-68,1
1695207577,54.65,993.46,1015.99,187,24.47,14.76,-68,1
1695207877,54.79,993.48,1016.01,187,25.07,15.36,-67,1
1695208177,54.20,993.42,1015.95,187,24.75,14.89,-68,1
1695208477,52.76,993.38,1015.91,187,24.99,14.70,-69,1
1695208777,51.05,993.36,1015.89,187,25.30,14.47,-69,1
1695209077,51.69,993.32,1015.85,187,25.00,14.39,-69,1
1695209377,53.31,993.30,1015.83,187,25.22,15.07,-68,1
1695209677,53.46,993.27,1015.80,187,25.10,15.00,-69,1
1695209977,53.37,993.31,1015.84,187,25.32,15.18,-70,1
1695210277,51.88,993.21,1015.74,187,25.47,14.88,-70,1
1695210577,45.04,993.38,1015.91,187,27.21,14.28,-70,1
1695210877,49.53,993.19,1015.72,187,26.21,14.84,-69,1
1695211177,49.80,993.09,1015.62,187,25.98,14.71,-71,1
1695211477,48.01,993.03,1015.56,187,26.28,14.42,-69,1
1695211777,46.78,993.01,1015.54,187,26.64,14.35,-70,1
1695212077,45.23,993.14,1015.67,187,27.42,14.54,-69,1
1695212377,46.21,993.04,1015.57,187,26.88,14.38,-69,1
1695212677,47.13,992.92,1015.45,187,27.11,14.89,-71,1
1695212977,45.33,992.91,1015.44,187,27.37,14.52,-70,1
1695213277,41.34,992.96,1015.49,187,27.88,13.56,-70,1
1695213577,42.35,992.87,1015.40,187,27.68,13.75,-70,1
1695213877,44.86,992.87,1015.40,187,27.48,14.46,-70,1
1695214177,45.49,992.84,1015.37,187,27.49,14.69,-69,1
1695214477,43.84,992.77,1015.30,187,27.45,14.08,-73,1
1695214778,42.90,992.57,1015.10,187,27.48,13.77,-69,1
1695215078,43.78,992.57,1015.10,187,27.45,14.06,-70,1
1695215378,43.95,992.54,1015.07,187,26.87,13.59,-70,1
1695215678,44.42,992.43,1014.96,187,27.15,14.01,-67,1
1695215978,44.17,992.43,1014.96,187,28.00,14.69,-70,1
1695216278,43.01,992.39,1014.92,187,27.33,13.68,-70,1
1695216578,44.12,992.40,1014.93,187,27.34,14.08,-70,1
1695216878,44.07,992.35,1014.88,187,27.28,14.01,-70,1
1695217178,45.28,992.24,1014.77,187,26.53,13.74,-71,1
1695217478,44.32,992.30,1014.83,187,26.39,13.29,-70,1
1695217778,47.36,992.22,1014.75,187,25.62,13.61,-71,1
1695218078,49.00,992.17,1014.70,187,25.09,13.65,-71,1
1695218378,49.82,992.13,1014.66,187,24.79,13.63,-71,1
1695218678,49.09,992.14,1014.67,187,24.76,13.37,-71,1
1695218978,51.13,992.06,1014.59,187,24.68,13.93,-69,1
1695219278,50.71,992.03,1014.56,187,24.43,13.57,-71,1
1695219578,49.74,992.02,1014.55,187,24.14,13.00,-71,1
1695219878,50.41,992.10,1014.63,187,24.17,13.24,-70,1
1695220178,50.91,992.00,1014.53,187,23.98,13.22,-71,1
1695220478,50.89,991.98,1014.51,187,23.88,13.12,-71,1
1695220778,53.14,991.96,1014.49,187,23.52,13.45,-71,1
1695221078,53.41,991.95,1014.48,187,23.47,13.48,-72,1
1695221378,53.88,991.92,1014.45,187,23.26,13.42,-72,1
1695221678,55.64,991.87,1014.40,187,23.18,13.84,-72,1
1695221978,54.28,991.88,1014.41,187,23.28,13.55,-72,1
1695222279,54.46,991.87,1014.40,187,23.10,13.44,-72,1
1695222579,54.53,991.85,1014.38,187,22.80,13.18,-72,1
1695222879,54.10,991.85,1014.38,187,22.86,13.11,-72,1
1695223179,56.07,991.85,1014.38,187,22.79,13.59,-72,1
1695223479,57.32,991.84,1014.37,187,22.65,13.80,-71,1
1695223779,58.37,991.83,1014.36,187,22.48,13.92,-71,1
1695224079,58.60,991.82,1014.35,187,22.33,13.84,-72,1
1695224379,60.29,991.81,1014.34,187,22.14,14.10,-71,1
1695224679,61.87,991.81,1014.34,187,22.06,14.43,-72,1
1695224979,61.97,991.84,1014.37,187,22.04,14.43,-72,1
1695225279,61.96,991.81,1014.34,187,21.95,14.35,-71,1
1695225579,62.66,991.82,1014.35,187,21.73,14.31,-72,1
1695225879,63.21,991.82,1014.35,187,21.65,14.37,-72,1
1695226179,63.61,991.78,1014.31,187,21.53,14.36,-71,1
1695226479,65.63,991.80,1014.33,187,21.39,14.71,-71,1
1695226779,65.29,991.87,1014.40,187,21.27,14.51,-71,1
1695227079,66.84,991.81,1014.34,187,21.11,14.72,-71,1
1695227379,66.13,991.73,1014.26,187,20.93,14.39,-71,1
1695227679,67.20,991.69,1014.22,187,20.73,14.44,-71,1
1695227979,68.83,991.68,1014.21,187,20.55,14.64,-70,1
1695228279,69.30,991.68,1014.21,187,20.41,14.62,-70,1
1695228579,70.44,991.72,1014.25,187,20.19,14.66,-70,1
1695228879,70.21,991.72,1014.25,187,20.07,14.49,-71,1
1695229179,71.94,991.72,1014.25,187,19.83,14.64,-71,1
1695229479,73.73,991.71,1014.24,187,19.52,14.72,-71,1
1695229779,76.56,991.74,1014.27,187,19.30,15.09,-71,1
1695230079,79.44,991.80,1014.33,187,19.07,15.45,-70,1
1695230379,80.51,991.89,1014.42,187,18.87,15.46,-70,1
1695230679,81.89,991.99,1014.52,187,18.71,15.57,-70,1
1695230980,82.16,992.05,1014.58,187,18.55,15.46,-70,1
1695231280,83.77,992.08,1014.61,187,18.42,15.64,-70,1
1695231580,85.23,992.07,1014.60,187,18.32,15.81,-70,1
1695231880,85.53,992.07,1014.60,187,18.18,15.73,-71,1
1695232180,86.43,992.10,1014.63,187,18.03,15.74,-70,1
1695232480,87.03,992.18,1014.71,187,17.93,15.75,-70,1
1695232780,87.79,992.29,1014.82,187,17.76,15.72,-70,1
1695233080,90.54,992.36,1014.89,187,17.45,15.90,-70,1
1695233380,93.96,992.41,1014.94,187,17.30,16.33,-70,1
1695233680,94.14,992.39,1014.92,187,17.09,16.15,-71,1
1695233980,92.59,992.42,1014.95,187,17.08,15.88,-71,1
1695234280,92.59,992.43,1014.96,187,17.06,15.86,-70,1
1695234580,93.61,992.38,1014.91,187,16.93,15.91,-69,1
1695234880,93.42,992.36,1014.89,187,16.85,15.79,-70,1
1695235180,93.50,992.37,1014.90,187,16.74,15.70,-70,1
1695235480,94.76,992.35,1014.88,187,16.63,15.80,-71,1
1695235780,95.90,992.35,1014.88,187,16.53,15.89,-70,1
1695236080,96.02,992.34,1014.87,187,16.46,15.84,-70,1
1695236380,95.76,992.35,1014.88,187,16.32,15.65,-70,1
1695236680,94.43,992.38,1014.91,187,16.30,15.42,-70,1
1695236980,95.13,992.38,1014.91,187,16.21,15.44,-70,1
1695237280,96.37,992.34,1014.87,187,16.06,15.50,-70,1
1695237580,97.84,992.36,1014.89,187,15.91,15.58,-70,1
1695237880,96.94,992.39,1014.92,187,15.82,15.35,-70,1
1695238180,98.06,992.41,1014.94,187,15.76,15.47,-71,1
1695238480,99.91,992.41,1014.94,187,15.64,15.64,-70,1
1695238781,100.00,992.46,1014.99,187,15.59,15.60,-70,1
1695239081,100.00,992.45,1014.98,187,15.40,15.41,-70,1
1695239381,100.00,992.47,1015.00,187,15.42,15.43,-70,1
1695239681,100.00,992.44,1014.97,187,15.37,15.38,-69,1
1695239981,100.00,992.45,1014.98,187,15.37,15.38,-70,1
1695240281,100.00,992.47,1015.00,187,15.29,15.30,-70,1
1695240581,100.00,992.42,1014.95,187,15.18,15.19,-70,1
1695240881,100.00,992.36,1014.89,187,15.15,15.16,-70,1
1695241181,100.00,992.33,1014.86,187,14.99,15.00,-70,1
1695241481,100.00,992.32,1014.85,187,14.90,14.91,-70,1
1695241781,100.00,992.34,1014.87,187,14.91,14.92,-70,1
1695242081,100.00,992.33,1014.86,187,14.88,14.89,-69,1
1695242381,100.00,992.31,1014.84,187,14.85,14.86,-70,1
1695242681,100.00,992.35,1014.88,187,14.71,14.72,-69,1
1695242981,100.00,992.38,1014.91,187,14.64,14.65,-69,1
1695243281,100.00,992.35,1014.88,187,14.55,14.56,-70,1
1695243581,100.00,992.37,1014.90,187,14.44,14.45,-69,1
1695243881,100.00,992.36,1014.89,187,14.31,14.32,-69,1
1695244181,100.00,992.37,1014.90,187,14.32,14.33,-69,1
1695244481,100.00,992.36,1014.89,187,14.26,14.27,-69,1
1695244781,100.00,992.30,1014.83,187,14.14,14.15,-70,1
1695245081,100.00,992.35,1014.88,187,14.03,14.04,-69,1
1695245381,100.00,992.32,1014.85,187,14.03,14.04,-70,1
1695245681,100.00,992.31,1014.84,187,13.87,13.88,-69,1
1695245981,100.00,992.31,1014.84,187,13.82,13.83,-69,1
1695246281,100.00,992.23,1014.76,187,13.72,13.73,-69,1
1695246581,100.00,992.26,1014.79,187,13.69,13.70,-69,1
1695246881,100.00,992.22,1014.75,187,13.62,13.63,-69,1
1695247181,100.00,992.23,1014.76,187,13.59,13.60,-69,1
1695247482,100.00,992.21,1014.74,187,13.57,13.58,-70,1
1695247782,100.00,992.21,1014.74,187,13.54,13.55,-69,1
1695248082,100.00,992.14,1014.67,187,13.57,13.58,-68,1
1695248382,100.00,992.16,1014.69,187,13.62,13.63,-69,1
1695248682,100.00,992.18,1014.71,187,13.61,13.62,-68,1
1695248982,100.00,992.20,1014.73,187,13.54,13.55,-69,1
1695249282,100.00,992.11,1014.64,187,13.58,13.59,-69,1
1695249582,100.00,992.11,1014.64,187,13.47,13.48,-69,1
1695249882,100.00,992.10,1014.63,187,13.45,13.46,-70,1
1695250182,100.00,992.03,1014.56,187,13.34,13.35,-69,1
1695250482,100.00,992.05,1014.58,187,13.27,13.28,-68,1
1695250782,100.00,992.03,1014.56,187,13.21,13.22,-69,1
1695251082,100.00,992.02,1014.55,187,13.19,13.20,-69,1
1695251382,100.00,992.01,1014.54,187,13.10,13.11,-69,1
1695251682,100.00,991.99,1014.52,187,13.17,13.18,-68,1
1695251982,100.00,991.94,1014.47,187,13.10,13.11,-68,1
1695252282,100.00,991.92,1014.45,187,13.02,13.03,-68,1
1695252582,100.00,991.88,1014.41,187,12.98,12.99,-69,1
1695252882,100.00,991.83,1014.36,187,12.91,12.92,-68,1
1695253182,100.00,991.84,1014.37,187,12.87,12.88,-68,1
1695253482,100.00,991.83,1014.36,187,12.80,12.81,-68,1
1695253782,100.00,991.78,1014.31,187,12.71,12.72,-68,1
1695254082,100.00,991.80,1014.33,187,12.65,12.66,-68,1
1695254382,100.00,991.79,1014.32,187,12.55,12.56,-68,1
1695254682,100.00,991.83,1014.36,187,12.54,12.55,-68,1
1695254982,100.00,991.81,1014.34,187,12.47,12.48,-68,1
1695255282,100.00,991.81,1014.34,187,12.44,12.45,-68,1
1695255582,100.00,991.76,1014.29,187,12.45,12.46,-68,1
1695255883,100.00,991.75,1014.28,187,12.43,12.44,-68,1
1695256183,100.00,991.74,1014.27,187,12.47,12.48,-69,1
1695256483,100.00,991.72,1014.25,187,12.47,12.48,-68,1
1695256783,100.00,991.69,1014.22,187,12.45,12.46,-67,1
1695257083,100.00,991.67,1014.20,187,12.40,12.41,-68,1
1695257383,100.00,991.68,1014.21,187,12.40,12.41,-68,1
1695257683,100.00,991.62,1014.15,187,12.31,12.32,-67,1
1695257983,100.00,991.58,1014.11,187,12.20,12.21,-68,1
1695258283,100.00,991.57,1014.10,187,12.14,12.15,-68,1
1695258583,100.00,991.57,1014.10,187,12.05,12.06,-68,1
1695258883,100.00,991.59,1014.12,187,12.08,12.09,-67,1
1695259183,100.00,991.54,1014.07,187,12.04,12.05,-68,1
1695259483,100.00,991.48,1014.01,187,11.98,11.99,-68,1
1695259783,100.00,991.49,1014.02,187,12.02,12.03,-67,1
1695260083,100.00,991.44,1013.97,187,12.01,12.02,-67,1
1695260383,100.00,991.40,1013.93,187,12.03,12.04,-67,1
1695260683,100.00,991.35,1013.88,187,12.04,12.05,-68,1
1695260983,100.00,991.31,1013.84,187,12.07,12.08,-68,1
1695261283,100.00,991.25,1013.78,187,12.10,12.11,-68,1
1695261583,100.00,991.23,1013.76,187,12.15,12.16,-67,1
1695261883,100.00,991.24,1013.77,187,12.17,12.18,-68,1
1695262183,100.00,991.27,1013.80,187,12.13,12.14,-68,1
1695262483,100.00,991.26,1013.79,187,12.10,12.11,-68,1
1695262783,100.00,991.16,1013.69,187,12.03,12.04,-68,1
1695263083,100.00,991.13,1013.66,187,12.00,12.01,-67,1
1695263383,100.00,991.03,1013.56,187,11.95,11.96,-68,1
1695263683,100.00,991.00,1013.53,187,11.88,11.89,-67,1
1695263983,100.00,990.97,1013.50,187,11.81,11.82,-67,1
1695264283,100.00,990.95,1013.48,187,11.79,11.80,-67,1
1695264584,100.00,990.96,1013.49,187,11.79,11.80,-67,1
1695264884,100.00,990.95,1013.48,187,11.81,11.82,-68,1
1695265184,100.00,990.92,1013.45,187,11.84,11.85,-67,1
1695265484,100.00,990.87,1013.40,187,11.84,11.85,-67,1
1695265784,100.00,990.86,1013.39,187,11.83,11.84,-67,1
1695266084,100.00,990.85,1013.38,187,11.83,11.84,-67,1
1695266384,100.00,990.81,1013.34,187,11.85,11.86,-67,1
1695266684,100.00,990.84,1013.37,187,11.90,11.91,-67,1
1695266984,100.00,990.82,1013.35,187,11.94,11.95,-67,1
1695267284,100.00,990.79,1013.32,187,11.94,11.95,-68,1
1695267584,100.00,990.82,1013.35,187,11.93,11.94,-67,1
1695267884,100.00,990.80,1013.33,187,11.95,11.96,-67,1
1695268184,100.00,990.78,1013.31,187,11.94,11.95,-67,1
1695268484,100.00,990.75,1013.28,187,11.94,11.95,-67,1
1695268784,100.00,990.68,1013.21,187,11.88,11.89,-67,1
1695269084,100.00,990.68,1013.21,187,11.91,11.92,-67,1
1695269384,100.00,990.66,1013.19,187,11.86,11.87,-67,1
1695269684,100.00,990.63,1013.16,187,11.96,11.97,-67,1
1695269984,100.00,990.63,1013.16,187,11.94,11.95,-67,1
1695270284,100.00,990.59,1013.12,187,11.97,11.98,-67,1
1695270584,100.00,990.59,1013.12,187,12.00,12.01,-67,1
1695270884,100.00,990.51,1013.04,187,12.04,12.05,-67,1
1695271184,100.00,990.50,1013.03,187,12.15,12.16,-67,1
1695271484,100.00,990.45,1012.98,187,12.12,12.13,-67,1
1695271784,100.00,990.39,1012.92,187,12.16,12.17,-68,1
1695272084,100.00,990.36,1012.89,187,12.22,12.23,-67,1
1695272384,100.00,990.40,1012.93,187,12.31,12.32,-67,1
1695272684,100.00,990.42,1012.95,187,12.39,12.40,-68,1
1695272985,100.00,990.40,1012.93,187,12.51,12.52,-67,1
1695273285,100.00,990.39,1012.92,187,12.72,12.73,-67,1
1695273585,100.00,990.37,1012.90,187,12.90,12.91,-67,1
1695273885,100.00,990.35,1012.88,187,13.05,13.06,-66,1
1695274185,100.00,990.45,1012.98,187,13.23,13.24,-67,1
1695274485,100.00,990.46,1012.99,187,13.40,13.41,-66,1
1695274785,100.00,990.49,1013.02,187,13.54,13.55,-67,1
1695275085,100.00,990.50,1013.03,187,13.69,13.70,-67,1
1695275385,100.00,990.51,1013.04,187,13.87,13.88,-67,1
1695275685,100.00,990.48,1013.01,187,14.03,14.04,-67,1
1695275985,100.00,990.50,1013.03,187,14.35,14.36,-67,1
1695276285,100.00,990.42,1012.95,187,14.54,14.55,-66,1
1695276585,100.00,990.40,1012.93,187,14.75,14.76,-67,1
1695276885,100.00,990.45,1012.98,187,14.96,14.97,-67,1
1695277185,100.00,990.48,1013.01,187,15.21,15.22,-67,1
1695277485,100.00,990.46,1012.99,187,15.53,15.54,-67,1
1695277785,100.00,990.45,1012.98,187,15.73,15.74,-67,1
1695278085,100.00,990.38,1012.91,187,15.99,16.00,-67,1
1695278385,100.00,990.37,1012.90,187,16.25,16.26,-67,1
1695278685,100.00,990.32,1012.85,187,16.55,16.56,-67,1
1695278985,100.00,990.29,1012.82,187,16.86,16.87,-66,1
1695279285,100.00,990.36,1012.89,187,17.12,17.13,-65,1
1695279585,100.00,990.35,1012.88,187,17.46,17.47,-63,1
1695279885,100.00,990.37,1012.90,187,17.77,17.78,-65,1
1695280185,100.00,990.38,1012.91,187,18.05,18.06,-66,1
1695280485,99.29,990.35,1012.88,187,18.35,18.25,-69,1
1695280785,97.51,990.37,1012.90,187,18.72,18.33,-66,1
1695281085,95.48,990.37,1012.90,187,18.99,18.27,-64,1
1695281386,93.47,990.33,1012.86,187,19.32,18.25,-63,1
1695281686,93.47,990.33,1012.86,187,19.68,18.61,-63,1
1695281986,91.00,990.32,1012.85,187,20.01,18.51,-66,1
1695282286,89.90,990.24,1012.77,187,20.35,18.65,-65,1
1695282586,87.06,990.18,1012.71,187,20.66,18.44,-61,1
1695282886,84.94,990.15,1012.68,187,20.98,18.37,-61,1
1695283186,83.26,990.18,1012.71,187,21.36,18.42,-61,1
1695283486,81.33,990.18,1012.72,187,21.60,18.28,-62,1
1695283786,79.27,990.16,1012.69,187,21.94,18.20,-64,1
1695284086,75.65,990.13,1012.66,187,22.17,17.68,-63,1
1695284386,75.96,990.07,1012.60,187,22.52,18.09,-63,1
1695284686,73.50,990.05,1012.58,187,22.82,17.85,-62,1
1695284986,71.85,989.99,1012.52,187,23.11,17.77,-63,1
1695285286,71.21,989.95,1012.48,187,23.34,17.85,-63,1
1695285586,69.11,989.97,1012.50,187,23.61,17.63,-63,1
1695285886,68.45,989.97,1012.50,187,23.80,17.66,-63,1
1695286186,65.87,990.01,1012.54,187,24.10,17.34,-63,1
1695286486,67.17,989.98,1012.51,187,24.45,17.98,-64,1
1695286786,66.69,989.96,1012.49,187,24.75,18.15,-64,1
1695287086,66.04,989.82,1012.35,187,24.92,18.16,-63,1
1695287386,64.64,989.82,1012.35,187,25.12,18.01,-64,1
1695287686,64.59,989.69,1012.22,187,25.25,18.12,-64,1
1695287986,62.46,989.72,1012.25,187,25.36,17.69,-66,1
1695288286,60.26,989.65,1012.18,187,25.50,17.25,-65,1
1695288586,60.50,989.65,1012.18,187,25.68,17.48,-66,1
1695288886,58.33,989.56,1012.09,187,25.76,16.98,-61,1
1695289186,59.15,989.48,1012.01,187,25.87,17.31,-60,1
1695289486,57.37,989.49,1012.02,187,25.97,16.92,-64,1
1695289787,56.75,989.49,1012.02,187,26.22,16.98,-65,1
1695290087,56.75,989.40,1011.93,187,26.40,17.14,-65,1
1695290387,55.16,989.38,1011.91,187,26.48,16.77,-64,1
1695290687,54.36,989.34,1011.87,187,26.58,16.63,-66,1
1695290987,52.32,989.37,1011.90,187,26.82,16.26,-63,1
1695291287,52.07,989.36,1011.89,187,26.98,16.33,-65,1
1695291587,50.82,989.26,1011.79,187,26.98,15.95,-65,1
1695291887,51.04,989.21,1011.74,187,27.25,16.26,-65,1
1695292187,51.94,989.21,1011.74,187,27.48,16.75,-66,1
1695292487,50.37,989.16,1011.69,187,27.70,16.47,-66,1
1695292787,49.04,989.09,1011.62,187,27.69,16.04,-65,1
1695293087,46.17,988.99,1011.52,187,27.77,15.17,-66,1
1695293387,47.89,989.03,1011.56,187,27.82,15.79,-67,1
1695293687,47.36,989.01,1011.54,187,27.88,15.67,-62,1
1695293987,45.94,988.89,1011.42,187,28.15,15.44,-65,1
1695294287,44.42,988.83,1011.36,187,28.19,14.95,-66,1
1695294587,43.13,988.83,1011.36,187,28.37,14.65,-66,1
1695294887,44.89,988.75,1011.28,187,28.62,15.50,-66,1
1695295187,43.08,988.65,1011.18,187,28.96,15.17,-66,1
1695295487,43.34,988.60,1011.13,187,28.96,15.26,-66,1
1695295787,43.67,988.56,1011.09,187,29.03,15.44,-67,1
1695296087,43.07,988.46,1010.99,187,29.15,15.34,-65,1
1695296387,43.74,988.38,1010.91,187,29.26,15.68,-65,1
1695296687,44.16,988.27,1010.80,187,29.40,15.95,-66,1
1695296987,42.50,988.22,1010.75,187,29.69,15.62,-65,1
1695297287,42.86,988.12,1010.65,187,29.44,15.52,-65,1
1695297588,41.55,987.98,1010.51,187,29.60,15.18,-65,1
1695297888,41.45,987.94,1010.47,187,29.61,15.15,-66,1
1695298188,39.83,987.86,1010.39,187,30.20,15.06,-65,1
1695298488,39.95,987.84,1010.37,187,30.11,15.03,-67,1
1695298788,39.43,987.62,1010.15,187,29.78,14.53,-69,1
1695299088,39.21,987.49,1010.02,187,29.25,13.97,-67,1
1695299388,37.84,987.54,1010.07,187,29.96,14.05,-65,1
1695299688,36.44,987.39,1009.92,187,29.55,13.11,-66,1
1695299988,35.95,987.34,1009.87,187,30.07,13.36,-68,1
1695300288,36.01,987.29,1009.82,187,30.06,13.38,-67,1
1695300588,35.03,987.40,1009.93,187,30.52,13.36,-65,1
1695300888,36.35,987.26,1009.79,187,30.11,13.57,-66,1
1695301188,36.31,987.19,1009.72,187,30.70,14.07,-66,1
1695301488,34.98,987.15,1009.68,187,30.29,13.13,-65,1
1695301788,34.35,987.13,1009.66,187,30.80,13.31,-66,1
1695302088,34.33,987.14,1009.67,187,30.89,13.37,-65,1
1695302388,34.89,987.22,1009.75,187,31.32,14.00,-65,1
1695302688,34.30,987.05,1009.58,187,30.74,13.23,-67,1
1695302988,35.92,986.94,1009.47,187,30.18,13.44,-66,1
1695303288,36.23,986.91,1009.44,187,29.60,13.07,-66,1
1695303588,38.93,986.86,1009.39,187,28.82,13.48,-66,1
1695303888,41.12,986.81,1009.34,187,28.39,13.94,-67,1
1695304188,43.46,986.76,1009.29,187,28.03,14.47,-67,1
1695304488,41.96,986.78,1009.31,187,27.43,13.38,-66,1
1695304788,42.81,986.72,1009.25,187,27.01,13.32,-66,1
1695305088,44.16,986.63,1009.16,187,26.85,13.65,-66,1
1695305388,46.62,986.56,1009.09,187,26.70,14.35,-67,1
1695305688,47.05,986.51,1009.04,187,26.39,14.21,-66,1
1695305988,49.18,986.44,1008.97,187,26.11,14.64,-68,1
1695306289,51.90,986.40,1008.93,187,26.00,15.37,-67,1
1695306589,54.80,986.36,1008.89,187,25.77,16.01,-66,1
1695306889,55.04,986.34,1008.87,187,25.70,16.01,-66,1
1695307189,55.56,986.29,1008.82,187,25.50,15.98,-65,1
1695307489,55.90,986.19,1008.72,187,25.40,15.98,-66,1
1695307789,55.58,986.23,1008.76,187,25.34,15.83,-66,1
1695308089,57.32,986.21,1008.74,187,24.99,15.99,-65,1
1695308389,58.41,986.22,1008.75,187,24.85,16.15,-66,1
1695308689,58.60,986.20,1008.73,187,24.72,16.08,-65,1
1695308989,60.36,986.14,1008.67,187,24.57,16.40,-65,1
1695309289,60.72,986.19,1008.72,187,24.52,16.45,-65,1
1695309589,60.00,986.19,1008.72,187,24.35,16.11,-66,1
1695309889,60.50,986.21,1008.74,187,24.24,16.13,-66,1
1695310189,60.32,986.15,1008.68,187,24.06,15.91,-67,1
1695310489,58.22,986.14,1008.67,187,24.04,15.34,-66,1
1695310789,58.74,986.07,1008.60,187,23.99,15.43,-67,1
1695311089,59.38,986.04,1008.57,187,23.78,15.41,-66,1
1695311389,59.56,986.00,1008.53,187,23.67,15.35,-66,1
1695311689,61.17,985.97,1008.50,187,23.51,15.62,-66,1
1695311989,62.16,985.89,1008.42,187,23.33,15.70,-66,1
1695312289,63.35,985.90,1008.43,187,23.17,15.84,-65,1
1695312589,63.56,985.89,1008.42,187,23.03,15.76,-65,1
1695312889,64.36,985.87,1008.40,187,22.95,15.88,-65,1
1695313189,65.52,985.82,1008.35,187,22.81,16.03,-65,1
1695313489,66.64,985.84,1008.37,187,22.62,16.11,-65,1
1695313789,66.80,985.93,1008.46,187,22.56,16.09,-66,1
1695314089,67.46,985.91,1008.44,187,22.41,16.11,-66,1
1695314389,68.96,985.89,1008.42,187,22.17,16.22,-67,1
1695314690,68.60,985.88,1008.41,187,22.15,16.12,-65,1
1695314990,69.51,985.87,1008.40,187,22.00,16.18,-65,1
1695315290,70.37,985.82,1008.35,187,21.89,16.27,-66,1
1695315590,71.31,985.77,1008.30,187,21.70,16.30,-65,1
1695315890,71.28,985.82,1008.35,187,21.61,16.20,-65,1
1695316190,72.35,985.80,1008.33,187,21.52,16.35,-65,1
1695316490,72.01,985.79,1008.32,187,21.50,16.26,-65,1
1695316790,72.90,985.82,1008.35,187,21.41,16.36,-65,1
1695317090,73.73,985.77,1008.30,187,21.37,16.51,-65,1
1695317390,74.39,985.81,1008.34,187,21.32,16.60,-66,1
1695317690,75.21,985.79,1008.32,187,21.22,16.67,-65,1
1695317990,75.66,985.80,1008.33,187,21.14,16.69,-65,1
1695318290,76.52,985.74,1008.27,187,21.05,16.78,-65,1
1695318590,77.00,985.72,1008.25,187,20.97,16.80,-65,1
1695318890,77.64,985.72,1008.25,187,20.91,16.87,-63,1
1695319190,78.24,985.70,1008.23,187,20.88,16.97,-65,1
1695319490,78.07,985.71,1008.24,187,20.90,16.95,-65,1
1695319790,79.13,985.67,1008.20,187,20.80,17.07,-65,1
1695320090,79.64,985.66,1008.19,187,20.71,17.08,-66,1
1695320390,79.54,985.66,1008.19,187,20.66,17.01,-66,1
1695320690,80.19,985.59,1008.12,187,20.57,17.05,-65,1
1695320990,79.86,985.57,1008.10,187,20.60,17.02,-65,1
1695321290,80.65,985.58,1008.11,187,20.53,17.10,-65,1
1695321590,81.02,985.50,1008.03,187,20.51,17.16,-65,1
1695321890,81.03,985.54,1008.07,187,20.48,17.13,-64,1
1695322190,81.16,985.50,1008.03,187,20.44,17.12,-64,1
1695322490,81.63,985.51,1008.04,187,20.37,17.14,-66,1
1695322790,81.84,985.49,1008.02,187,20.33,17.14,-64,1
1695323091,82.03,985.47,1008.00,187,20.26,17.11,-66,1
1695323391,82.50,985.42,1007.95,187,20.17,17.11,-66,1
1695323691,82.82,985.39,1007.92,187,20.07,17.07,-65,1
1695323991,83.32,985.41,1007.94,187,20.01,17.11,-65,1
1695324291,83.38,985.40,1007.93,187,19.96,17.07,-65,1
1695324591,83.83,985.36,1007.89,187,19.87,17.07,-64,1
1695324891,83.85,985.31,1007.84,187,19.84,17.04,-65,1
1695325191,84.80,985.27,1007.80,187,19.74,17.13,-64,1
1695325491,84.81,985.22,1007.75,187,19.70,17.09,-64,1
1695325791,84.83,985.24,1007.77,187,19.68,17.07,-64,1
1695326091,85.13,985.24,1007.77,187,19.60,17.05,-65,1
1695326391,86.07,985.23,1007.76,187,19.46,17.08,-65,1
1695326691,86.54,985.22,1007.75,187,19.39,17.10,-64,1
1695326991,86.76,985.19,1007.72,187,19.31,17.06,-65,1
1695327291,87.86,985.20,1007.73,187,19.15,17.10,-64,1
1695327591,88.05,985.15,1007.68,187,19.13,17.12,-65,1
1695327891,88.52,985.16,1007.69,187,19.03,17.11,-65,1
1695328191,89.22,985.10,1007.63,187,18.94,17.14,-64,1
1695328491,89.70,985.05,1007.58,187,18.86,17.15,-65,1
1695328791,89.99,985.01,1007.54,187,18.80,17.14,-65,1
1695329091,90.81,984.96,1007.49,187,18.70,17.18,-65,1
1695329391,90.96,984.97,1007.50,187,18.67,17.18,-64,1
1695329691,91.71,984.87,1007.40,187,18.57,17.21,-65,1
1695329991,91.41,984.86,1007.39,187,18.61,17.20,-64,1
1695330291,91.45,984.86,1007.39,187,18.60,17.19,-64,1
1695330591,90.97,984.81,1007.34,187,18.64,17.15,-64,1
1695330891,91.21,984.82,1007.35,187,18.61,17.16,-64,1
1695331191,91.32,984.79,1007.32,187,18.57,17.14,-65,1
1695331492,92.07,984.72,1007.25,187,18.47,17.17,-65,1
1695331792,91.82,984.70,1007.23,187,18.45,17.11,-64,1
1695332092,92.21,984.66,1007.19,187,18.39,17.12,-64,1
1695332392,92.47,984.63,1007.16,187,18.35,17.12,-64,1
1695332692,92.59,984.63,1007.16,187,18.29,17.08,-63,1
1695332992,92.86,984.57,1007.10,187,18.21,17.05,-64,1
1695333292,93.88,984.49,1007.02,187,18.07,17.08,-64,1
1695333592,94.07,984.53,1007.06,187,18.02,17.07,-65,1
1695333892,94.27,984.48,1007.01,187,17.98,17.06,-64,1
1695334192,94.47,984.41,1006.94,187,17.95,17.06,-64,1
1695334492,93.75,984.39,1006.92,187,18.04,17.03,-64,1
1695334792,94.48,984.36,1006.89,187,17.97,17.09,-64,1
1695335092,93.87,984.28,1006.81,187,18.00,17.01,-65,1
1695335392,94.32,984.24,1006.77,187,17.94,17.03,-63,1
1695335692,94.16,984.24,1006.77,187,17.93,16.99,-64,1
1695335992,94.51,984.23,1006.76,187,17.88,17.00,-63,1
1695336292,95.11,984.24,1006.77,187,17.82,17.04,-64,1
1695336592,95.87,984.22,1006.75,187,17.77,17.12,-64,1
1695336892,95.72,984.21,1006.74,187,17.76,17.08,-64,1
1695337192,95.96,984.20,1006.73,187,17.73,17.09,-64,1
1695337492,96.15,984.15,1006.68,187,17.74,17.13,-64,1
1695337792,95.86,984.15,1006.68,187,17.85,17.20,-63,1
1695338092,96.11,984.19,1006.72,187,17.92,17.31,-63,1
1695338392,95.24,984.19,1006.72,187,18.06,17.30,-64,1
1695338692,94.39,984.20,1006.73,187,18.21,17.31,-64,1
1695338992,93.93,984.21,1006.74,187,18.29,17.31,-64,1
1695339292,94.05,984.16,1006.69,187,18.34,17.38,-64,1
1695339592,93.15,984.19,1006.72,187,18.42,17.31,-64,1
1695339892,92.35,984.17,1006.71,187,18.51,17.26,-64,1
1695340192,92.53,984.24,1006.77,187,18.50,17.28,-65,1
1695340493,92.79,984.23,1006.76,187,18.50,17.32,-64,1
1695340793,91.81,984.21,1006.74,187,18.50,17.16,-64,1
1695341093,92.60,984.23,1006.76,187,18.43,17.22,-64,1
1695341393,92.83,984.18,1006.71,187,18.28,17.11,-63,1
1695341693,93.54,984.12,1006.65,187,18.15,17.11,-64,1
1695341993,93.74,984.09,1006.62,187,18.03,17.02,-64,1
1695342293,94.07,984.05,1006.58,187,17.90,16.95,-64,1
1695342593,94.64,984.04,1006.57,187,17.79,16.93,-64,1
1695342893,94.70,984.03,1006.56,187,17.74,16.89,-63,1
1695343193,95.78,983.96,1006.49,187,17.57,16.90,-63,1
1695343493,96.68,983.96,1006.49,187,17.45,16.93,-63,1
1695343793,97.29,983.96,1006.49,187,17.37,16.95,-64,1
1695344093,97.26,983.93,1006.46,187,17.34,16.92,-64,1
1695344393,97.76,983.89,1006.42,187,17.21,16.87,-64,1
1695344693,98.45,983.89,1006.42,187,17.15,16.92,-62,1
1695344993,98.80,983.85,1006.38,187,17.04,16.86,-63,1
1695345293,99.69,983.82,1006.35,187,16.97,16.93,-63,1
1695345593,100.00,983.85,1006.38,187,16.84,16.85,-64,1
1695345893,100.00,983.87,1006.40,187,16.79,16.80,-63,1
1695346193,100.00,983.82,1006.35,187,16.73,16.74,-63,1
1695346493,100.00,983.82,1006.35,187,16.75,16.76,-63,1
1695346793,100.00,983.70,1006.23,187,16.65,16.66,-63,1
1695347093,100.00,983.72,1006.25,187,16.67,16.68,-63,1
1695347393,100.00,983.69,1006.22,187,16.62,16.63,-63,1
1695347693,100.00,983.67,1006.20,187,16.59,16.60,-63,1
1695347993,100.00,983.61,1006.14,187,16.51,16.52,-62,1
1695348293,100.00,983.57,1006.10,187,16.49,16.50,-63,1
1695348593,100.00,983.57,1006.10,187,16.50,16.51,-63,1
1695348894,100.00,983.55,1006.08,187,16.44,16.45,-63,1
1695349194,100.00,983.56,1006.09,187,16.36,16.37,-63,1
1695349494,100.00,983.63,1006.16,187,16.29,16.30,-63,1
1695349794,100.00,983.59,1006.12,187,16.19,16.20,-63,1
1695350094,100.00,983.49,1006.02,187,16.26,16.27,-63,1
1695350394,100.00,983.38,1005.91,187,16.23,16.24,-62,1
1695350694,100.00,983.28,1005.81,187,16.26,16.27,-63,1
1695350994,100.00,983.20,1005.73,187,16.30,16.31,-64,1
1695351294,100.00,983.17,1005.70,187,16.31,16.32,-63,1
1695351594,100.00,983.23,1005.76,187,16.34,16.35,-64,1
1695351894,100.00,983.16,1005.69,187,16.34,16.35,-63,1
1695352194,100.00,983.04,1005.57,187,16.32,16.33,-63,1
1695352494,100.00,983.03,1005.56,187,16.33,16.34,-64,1
1695352794,100.00,982.99,1005.52,187,16.34,16.35,-64,1
1695353094,100.00,983.06,1005.59,187,16.37,16.38,-64,1
1695353394,100.00,983.09,1005.62,187,16.36,16.37,-63,1
1695353694,100.00,983.07,1005.60,187,16.38,16.39,-62,1
1695353994,100.00,983.04,1005.57,187,16.42,16.43,-63,1
1695354294,100.00,983.13,1005.66,187,16.45,16.46,-62,1
1695354594,100.00,983.19,1005.72,187,16.47,16.48,-62,1
1695354894,100.00,983.16,1005.69,187,16.53,16.54,-63,1
1695355194,100.00,983.02,1005.55,187,16.55,16.56,-63,1
1695355494,100.00,983.01,1005.54,187,16.64,16.65,-63,1
1695355794,100.00,983.20,1005.73,187,16.66,16.67,-63,1
1695356094,100.00,983.27,1005.80,187,16.66,16.67,-63,1
1695356394,100.00,983.26,1005.79,187,16.70,16.71,-64,1
1695356694,100.00,983.25,1005.78,187,16.73,16.74,-63,1
1695356994,100.00,983.31,1005.84,187,16.78,16.79,-63,1
1695357294,100.00,983.35,1005.88,187,16.74,16.75,-63,1
1695357595,100.00,983.39,1005.92,187,16.82,16.83,-63,1
1695357895,100.00,983.41,1005.94,187,16.86,16.87,-63,1
1695358195,100.00,983.40,1005.93,187,16.88,16.89,-63,1
1695358495,100.00,983.35,1005.88,187,16.88,16.89,-63,1
1695358795,100.00,983.29,1005.82,187,16.88,16.89,-63,1
1695359095,100.00,983.30,1005.83,187,16.93,16.94,-63,1
1695359395,100.00,983.32,1005.85,187,17.03,17.04,-63,1
1695359695,100.00,983.31,1005.84,187,17.12,17.13,-62,1
1695359995,100.00,983.25,1005.78,187,17.23,17.24,-63,1
1695360295,100.00,983.30,1005.83,187,17.39,17.40,-63,1
1695360595,99.72,983.21,1005.74,187,17.50,17.47,-63,1
1695360895,98.55,983.22,1005.75,187,17.76,17.54,-64,1
1695361195,97.61,983.31,1005.84,187,18.01,17.64,-63,1
1695361495,96.90,983.30,1005.83,187,18.14,17.65,-63,1
1695361795,96.78,983.20,1005.73,187,18.30,17.79,-63,1
1695362095,96.26,983.22,1005.75,187,18.40,17.81,-63,1
1695362395,95.46,983.29,1005.82,187,18.59,17.86,-63,1
1695362695,95.36,983.23,1005.76,187,18.54,17.80,-63,1
1695362995,95.68,983.26,1005.79,187,18.59,17.90,-63,1
1695363295,95.60,983.34,1005.87,187,18.71,18.01,-63,1
1695363595,95.82,983.31,1005.84,187,18.74,18.07,-63,1
1695363895,96.30,983.25,1005.78,187,18.64,18.05,-62,1
1695364195,95.85,983.28,1005.81,187,18.71,18.05,-63,1
1695364495,96.33,983.23,1005.76,187,18.89,18.31,-63,1
1695364795,95.00,983.35,1005.88,187,19.16,18.35,-63,1
1695365095,93.22,983.33,1005.86,187,19.54,18.43,-63,1
1695365395,92.54,983.41,1005.94,187,19.64,18.41,-63,1
1695365695,91.40,983.36,1005.89,187,19.91,18.48,-64,1
1695365996,90.02,983.48,1006.01,187,20.18,18.51,-64,1
1695366296,89.12,983.56,1006.09,187,20.41,18.57,-63,1
1695366596,87.52,983.58,1006.11,187,20.97,18.84,-63,1
1695366896,85.94,983.70,1006.23,187,21.16,18.73,-63,1
1695367196,85.73,983.65,1006.18,187,21.03,18.56,-64,1
1695367496,86.93,983.75,1006.28,187,20.75,18.51,-64,1
1695367796,88.72,983.75,1006.28,187,20.48,18.57,-63,1
1695368096,90.74,983.70,1006.23,187,20.31,18.76,-64,1
1695368396,91.02,983.77,1006.30,187,20.31,18.81,-63,1
1695368696,90.71,983.85,1006.38,187,20.33,18.78,-63,1
1695368996,89.91,983.86,1006.39,187,20.34,18.65,-64,1
1695369296,89.70,983.84,1006.37,187,20.64,18.90,-64,1
1695369596,88.63,983.75,1006.28,187,21.11,19.18,-65,1
1695369896,85.51,983.65,1006.18,187,21.66,19.14,-64,1
1695370196,83.75,983.65,1006.18,187,21.98,19.12,-63,1
1695370496,82.82,983.64,1006.17,187,22.01,18.97,-64,1
1695370796,82.14,983.63,1006.16,187,22.53,19.35,-64,1
1695371096,79.06,983.58,1006.11,187,22.83,19.02,-63,1
1695371396,78.93,983.50,1006.03,187,23.28,19.44,-64,1
1695371696,77.06,983.55,1006.08,187,23.55,19.31,-65,1
1695371996,75.96,983.64,1006.17,187,23.61,19.14,-64,1
1695372296,76.57,983.64,1006.17,187,23.65,19.31,-64,1
1695372596,74.40,983.64,1006.17,187,24.24,19.41,-64,1
1695372896,73.71,983.64,1006.17,187,24.53,19.54,-63,1
1695373196,71.43,983.61,1006.14,187,24.59,19.10,-63,1
1695373496,70.91,983.61,1006.14,187,24.97,19.34,-65,1
1695373796,70.00,983.57,1006.10,187,24.76,18.94,-64,1
1695374096,69.45,983.58,1006.11,187,24.44,18.50,-64,1
1695374397,68.79,983.46,1005.99,187,24.39,18.30,-64,1
1695374697,68.44,983.46,1005.99,187,24.54,18.37,-65,1
1695374997,67.37,983.38,1005.91,187,24.85,18.41,-64,1
1695375297,66.25,983.34,1005.87,187,25.22,18.49,-64,1
1695375597,66.24,983.30,1005.83,187,25.45,18.71,-64,1
1695375897,63.73,983.23,1005.76,187,25.59,18.23,-65,1
1695376197,62.35,983.24,1005.77,187,25.71,17.99,-65,1
1695376497,61.28,983.21,1005.74,187,25.81,17.81,-63,1
1695376797,60.90,983.01,1005.54,187,26.01,17.90,-65,1
1695377097,61.36,982.97,1005.50,187,26.32,18.31,-65,1
1695377397,59.50,983.09,1005.62,187,26.61,18.09,-66,1
1695377697,58.24,983.03,1005.56,187,26.60,17.74,-64,1
1695377997,58.91,983.05,1005.58,187,26.65,17.97,-65,1
1695378297,57.41,982.92,1005.45,187,26.79,17.69,-65,1
1695378597,57.45,983.06,1005.59,187,27.08,17.97,-66,1
1695378897,56.87,983.13,1005.66,187,27.41,18.12,-66,1
1695379197,56.88,983.21,1005.74,187,27.45,18.16,-65,1
1695379497,57.96,983.35,1005.88,187,27.08,18.12,-65,1
1695379797,57.14,983.29,1005.82,187,26.90,17.72,-64,1
1695380097,60.17,983.38,1005.91,187,26.20,17.89,-65,1
1695380397,60.95,983.46,1005.99,187,25.75,17.67,-65,1
1695380697,61.51,983.43,1005.96,187,25.69,17.76,-65,1
1695380997,62.34,983.45,1005.98,187,25.51,17.80,-66,1
1695381297,62.61,983.47,1006.00,187,25.35,17.72,-65,1
1695381597,61.05,983.47,1006.00,187,25.16,17.14,-65,1
1695381897,62.04,983.47,1006.00,187,25.13,17.36,-65,1
1695382197,61.12,983.43,1005.96,187,25.24,17.23,-65,1
1695382497,60.86,983.49,1006.02,187,25.48,17.39,-66,1
1695382797,59.64,983.34,1005.87,187,25.90,17.46,-66,1
1695383098,58.57,983.30,1005.83,187,26.18,17.44,-66,1
1695383398,59.98,983.25,1005.78,187,26.07,17.71,-66,1
1695383698,60.24,983.22,1005.75,187,25.89,17.61,-65,1
1695383998,60.96,983.33,1005.86,187,25.97,17.88,-65,1
1695384298,63.36,983.38,1005.91,187,25.69,18.23,-66,1
1695384598,63.95,983.41,1005.94,187,25.58,18.27,-65,1
1695384898,62.00,983.38,1005.91,187,25.81,17.99,-66,1
1695385198,62.67,983.38,1005.91,187,25.61,17.98,-66,1
1695385498,62.28,983.36,1005.89,187,25.53,17.80,-65,1
1695385798,63.09,983.43,1005.96,187,25.15,17.65,-65,1
1695386098,62.28,983.41,1005.94,187,25.16,17.46,-67,1
1695386398,62.34,983.45,1005.98,187,25.22,17.53,-65,1
1695386698,62.09,983.42,1005.95,187,25.04,17.29,-65,1
1695386998,63.50,983.38,1005.91,187,24.92,17.54,-66,1
1695387298,62.81,983.50,1006.03,187,24.76,17.21,-65,1
1695387598,62.34,983.53,1006.06,187,24.65,16.99,-66,1
1695387898,62.87,983.59,1006.12,187,24.62,17.09,-66,1
1695388198,64.01,983.62,1006.15,187,24.55,17.31,-66,1
1695388498,63.63,983.63,1006.16,187,24.81,17.46,-66,1
1695388798,63.14,983.68,1006.21,187,25.36,17.86,-66,1
1695389098,62.40,983.57,1006.10,187,25.46,17.77,-65,1
1695389398,61.90,983.51,1006.04,187,25.65,17.82,-66,1
1695389698,60.39,983.53,1006.06,187,26.00,17.76,-67,1
1695389998,58.09,983.52,1006.05,187,26.69,17.79,-65,1
1695390298,59.04,983.52,1006.05,187,26.48,17.85,-64,1
1695390598,59.75,983.41,1005.94,187,26.22,17.79,-65,1
1695390899,60.56,983.50,1006.03,187,25.88,17.69,-64,1
1695391199,61.50,983.57,1006.10,187,25.56,17.63,-65,1
1695391499,62.09,983.57,1006.10,187,25.29,17.53,-65,1
1695391799,63.53,983.72,1006.25,187,24.87,17.49,-65,1
1695392099,64.15,983.76,1006.29,187,24.82,17.60,-66,1
1695392399,63.81,983.80,1006.33,187,24.79,17.49,-66,1
1695392699,63.46,983.83,1006.36,187,24.88,17.49,-66,1
1695392999,63.24,983.97,1006.50,187,25.02,17.56,-66,1
1695393299,64.05,983.96,1006.49,187,25.11,17.85,-66,1
1695393599,64.36,984.05,1006.58,187,24.98,17.81,-66,1
1695393899,64.65,984.08,1006.61,187,24.90,17.80,-65,1
1695394199,64.72,984.12,1006.65,187,24.84,17.76,-65,1
1695394499,65.65,984.05,1006.58,187,24.98,18.12,-66,1
1695394799,64.47,983.94,1006.47,187,25.10,17.95,-66,1
1695395099,65.26,983.91,1006.44,187,24.95,18.00,-66,1
1695395399,65.80,983.71,1006.24,187,24.88,18.06,-66,1
1695395699,66.46,983.85,1006.38,187,24.74,18.09,-66,1
1695395999,66.83,983.89,1006.42,187,24.57,18.02,-65,1
1695396299,68.11,983.87,1006.40,187,24.32,18.08,-66,1
1695396599,67.66,983.94,1006.47,187,24.24,17.90,-65,1
1695396899,70.14,983.96,1006.49,187,23.96,18.20,-66,1
1695397199,71.73,984.07,1006.60,187,23.79,18.40,-66,1
1695397499,70.84,984.13,1006.66,187,23.79,18.20,-66,1
1695397799,71.09,984.21,1006.74,187,23.73,18.20,-65,1
1695398099,71.17,984.23,1006.76,187,23.69,18.18,-65,1
1695398399,71.37,984.21,1006.74,187,23.68,18.21,-66,1
1695398699,71.69,984.22,1006.75,187,23.60,18.21,-66,1
1695398999,72.92,984.13,1006.66,187,23.31,18.20,-65,1
1695399299,74.94,984.13,1006.66,187,23.07,18.40,-65,1
1695399600,74.73,984.27,1006.80,187,22.91,18.20,-66,1
1695399900,75.89,984.36,1006.89,187,22.75,18.29,-66,1
1695400200,76.99,984.35,1006.88,187,22.57,18.35,-66,1
1695400500,79.69,984.38,1006.91,187,22.30,18.64,-65,1
1695400800,80.66,984.40,1006.93,187,22.08,18.62,-65,1
1695401100,81.22,984.34,1006.87,187,21.90,18.55,-66,1
1695401400,82.78,984.46,1006.99,187,21.72,18.68,-66,1
1695401700,84.02,984.51,1007.04,187,21.45,18.65,-65,1
1695402000,83.59,984.57,1007.10,187,21.46,18.58,-65,1
1695402300,85.09,984.63,1007.16,187,21.41,18.82,-66,1
1695402600,85.93,984.62,1007.15,187,21.36,18.92,-66,1
1695402900,86.36,984.60,1007.13,187,21.37,19.01,-65,1
1695403200,87.48,984.58,1007.11,187,21.26,19.11,-65,1
1695403500,88.27,984.55,1007.08,187,21.23,19.23,-66,1
1695403800,88.15,984.57,1007.10,187,21.17,19.15,-65,1
1695404100,88.11,984.58,1007.11,187,21.13,19.10,-65,1
1695404400,88.52,984.62,1007.15,187,21.09,19.13,-65,1
1695404700,89.17,984.64,1007.17,187,21.00,19.16,-65,1
1695405000,89.81,984.58,1007.11,187,20.84,19.12,-66,1
1695405300,91.40,984.65,1007.18,187,20.64,19.20,-65,1
1695405600,92.23,984.66,1007.19,187,20.51,19.22,-65,1
1695405900,93.25,984.66,1007.19,187,20.34,19.23,-65,1
1695406200,93.83,984.62,1007.15,187,20.18,19.17,-65,1
1695406500,94.27,984.65,1007.18,187,20.08,19.15,-65,1
1695406800,95.41,984.62,1007.15,187,19.99,19.25,-64,1
1695407100,94.32,984.69,1007.22,187,19.93,19.00,-65,1
1695407400,96.11,984.66,1007.19,187,19.83,19.21,-65,1
1695407700,96.65,984.69,1007.22,187,19.66,19.13,-64,1
1695408001,97.26,984.74,1007.27,187,19.59,19.16,-64,1
1695408301,99.37,984.77,1007.30,187,19.26,19.17,-64,1
1695408601,100.00,984.87,1007.40,187,19.13,19.15,-64,1
1695408901,100.00,984.96,1007.49,187,19.21,19.23,-64,1
1695409201,100.00,985.00,1007.53,187,19.19,19.21,-64,1
1695409501,100.00,984.97,1007.50,187,19.22,19.24,-64,1
1695409801,100.00,984.99,1007.52,187,19.28,19.30,-65,1
1695410101,100.00,985.06,1007.59,187,19.27,19.29,-64,1
1695410401,100.00,985.13,1007.66,187,19.36,19.38,-64,1
1695410701,100.00,984.99,1007.52,187,19.38,19.40,-64,1
1695411001,100.00,984.97,1007.50,187,19.36,19.38,-63,1
1695411301,100.00,984.99,1007.52,187,19.37,19.39,-65,1
1695411601,100.00,984.92,1007.45,187,19.26,19.28,-64,1
1695411901,100.00,984.93,1007.46,187,19.24,19.26,-63,1
1695412201,100.00,984.97,1007.50,187,19.29,19.31,-64,1
1695412501,100.00,984.94,1007.47,187,19.21,19.23,-64,1
1695412801,100.00,984.97,1007.50,187,19.18,19.20,-64,1
1695413101,100.00,985.00,1007.53,187,19.13,19.15,-64,1
1695413401,100.00,985.05,1007.58,187,19.14,19.16,-64,1
1695413701,100.00,985.07,1007.60,187,19.16,19.18,-64,1
1695414001,100.00,985.06,1007.59,187,19.13,19.15,-64,1
1695414301,100.00,985.00,1007.53,187,19.11,19.13,-64,1
1695414601,100.00,985.02,1007.55,187,19.02,19.04,-64,1
1695414901,100.00,985.12,1007.65,187,19.10,19.12,-64,1
1695415201,100.00,985.16,1007.69,187,19.10,19.12,-65,1
1695415501,100.00,985.29,1007.82,187,18.92,18.94,-65,1
1695416108,100.00,985.41,1007.94,187,18.68,18.69,-64,1
1695416408,100.00,985.34,1007.87,187,18.69,18.70,-64,1
1695416708,100.00,985.37,1007.90,187,18.65,18.66,-64,1
1695417008,100.00,985.47,1008.00,187,18.63,18.64,-62,1
1695417308,100.00,985.35,1007.88,187,18.60,18.61,-62,1
1695417608,100.00,985.12,1007.65,187,18.57,18.58,-61,1
1695417908,100.00,985.05,1007.58,187,18.53,18.54,-61,1
1695418208,100.00,985.22,1007.75,187,18.43,18.44,-62,1
1695418508,100.00,985.31,1007.84,187,18.38,18.39,-61,1
1695418808,100.00,985.30,1007.83,187,18.32,18.33,-61,1
1695419108,100.00,985.35,1007.88,187,18.24,18.25,-61,1
1695419714,100.00,985.32,1007.85,187,18.17,18.18,-61,1
1695420014,100.00,985.24,1007.77,187,18.17,18.18,-61,1
1695420314,100.00,985.21,1007.74,187,18.13,18.14,-61,1
1695420614,100.00,985.24,1007.77,187,18.16,18.17,-61,1
1695420914,100.00,985.20,1007.73,187,18.15,18.16,-61,1
1695421214,100.00,985.11,1007.64,187,18.15,18.16,-60,1
1695421514,100.00,985.03,1007.56,187,18.10,18.11,-60,1
1695421814,100.00,984.98,1007.52,187,18.05,18.06,-60,1
1695422114,100.00,984.94,1007.47,187,18.02,18.03,-61,1
1695422414,100.00,984.89,1007.42,187,18.05,18.06,-61,1
1695422714,100.00,984.95,1007.48,187,18.01,18.02,-61,1
1695423014,100.00,984.99,1007.52,187,18.09,18.10,-61,1
1695423620,100.00,984.96,1007.49,187,18.10,18.11,-60,1
1695423921,100.00,984.90,1007.43,187,18.07,18.08,-60,1
1695424221,100.00,984.96,1007.49,187,18.09,18.10,-60,1
1695424521,100.00,984.92,1007.45,187,18.09,18.10,-61,1
1695424821,100.00,984.85,1007.38,187,17.99,18.00,-60,1
1695425121,100.00,984.86,1007.39,187,17.91,17.92,-60,1
1695425421,100.00,984.96,1007.49,187,17.86,17.87,-60,1
1695425721,100.00,984.99,1007.52,187,17.81,17.82,-60,1
1695426021,100.00,984.95,1007.48,187,17.82,17.83,-60,1
1695426321,100.00,984.91,1007.44,187,17.71,17.72,-60,1
1695426621,100.00,984.92,1007.45,187,17.71,17.72,-60,1
1695427227,100.00,984.99,1007.52,187,17.71,17.72,-60,1
1695427527,100.00,985.00,1007.53,187,17.68,17.69,-60,1
1695427827,100.00,984.99,1007.52,187,17.61,17.62,-58,1
1695428127,100.00,985.04,1007.57,187,17.67,17.68,-60,1
1695428427,100.00,985.09,1007.62,187,17.68,17.69,-60,1
1695428727,100.00,985.20,1007.73,187,17.59,17.60,-60,1
1695429027,100.00,985.21,1007.74,187,17.69,17.70,-60,1
1695429327,100.00,985.21,1007.74,187,17.70,17.71,-60,1
1695429627,100.00,985.18,1007.71,187,17.66,17.67,-60,1
1695429927,100.00,985.31,1007.84,187,17.69,17.70,-60,1
1695430227,100.00,985.34,1007.87,187,17.66,17.67,-60,1
1695430527,100.00,985.50,1008.03,187,17.70,17.71,-60,1
1695430827,100.00,985.40,1007.93,187,17.73,17.74,-60,1
1695431127,100.00,985.34,1007.87,187,17.76,17.77,-60,1
1695431427,100.00,985.26,1007.79,187,17.75,17.76,-60,1
1695431727,100.00,985.34,1007.87,187,17.76,17.77,-60,1
1695432027,100.00,985.39,1007.92,187,17.75,17.76,-60,1
1695432328,100.00,985.42,1007.95,187,17.83,17.84,-61,1
1695432628,100.00,985.54,1008.07,187,17.90,17.91,-60,1
1695432928,100.00,985.48,1008.01,187,17.77,17.78,-60,1
1695433228,100.00,985.58,1008.11,187,17.49,17.50,-61,1
1695433528,100.00,985.70,1008.23,187,17.43,17.44,-61,1
1695433828,100.00,985.82,1008.35,187,17.14,17.15,-61,1
1695434128,100.00,985.91,1008.44,187,17.07,17.08,-61,1
1695434734,100.00,985.89,1008.42,187,16.93,16.94,-60,1
1695435034,100.00,985.95,1008.48,187,16.74,16.75,-60,1
1695435334,100.00,986.06,1008.59,187,16.81,16.82,-60,1
1695435634,100.00,986.12,1008.65,187,16.76,16.77,-60,1
1695435934,100.00,986.16,1008.69,187,16.54,16.55,-60,1
1695436234,100.00,986.23,1008.76,187,16.59,16.60,-59,1
1695436534,100.00,986.20,1008.73,187,16.30,16.31,-60,1
1695436834,100.00,986.31,1008.84,187,16.15,16.16,-60,1
1695437134,100.00,986.47,1009.00,187,15.93,15.94,-60,1
1695437434,100.00,986.43,1008.96,187,15.76,15.77,-60,1
1695437734,100.00,986.48,1009.01,187,15.54,15.55,-59,1
1695438340,100.00,986.51,1009.04,187,15.44,15.45,-60,1
1695438640,100.00,986.40,1008.93,187,15.50,15.51,-60,1
1695438940,100.00,986.33,1008.86,187,15.46,15.47,-59,1
1695439240,100.00,986.50,1009.03,187,15.40,15.41,-60,1
1695439540,100.00,986.71,1009.24,187,15.44,15.45,-61,1
1695439840,100.00,986.73,1009.26,187,15.42,15.43,-59,1
1695440141,100.00,986.77,1009.30,187,15.49,15.50,-61,1
1695440441,100.00,986.72,1009.25,187,15.38,15.39,-60,1
1695440741,100.00,986.84,1009.37,187,15.33,15.34,-60,1
1695441041,100.00,986.91,1009.44,187,15.53,15.54,-60,1
1695441341,100.00,987.06,1009.59,187,15.55,15.56,-59,1
1695441947,100.00,987.53,1010.06,187,15.39,15.40,-60,1
1695442247,100.00,987.83,1010.36,187,15.35,15.36,-60,1
1695442547,100.00,987.93,1010.46,187,15.44,15.45,-60,1
1695442847,100.00,987.97,1010.50,187,15.55,15.56,-61,1
1695443147,100.00,987.90,1010.43,187,15.62,15.63,-61,1
1695443447,100.00,988.02,1010.55,187,15.64,15.65,-61,1
1695443747,100.00,988.05,1010.58,187,15.68,15.69,-61,1
1695444047,100.00,988.22,1010.75,187,15.68,15.69,-61,1
1695444347,100.00,988.19,1010.72,187,15.59,15.60,-62,1
1695444647,100.00,988.12,1010.65,187,15.68,15.69,-62,1
1695444947,100.00,988.06,1010.59,187,15.45,15.46,-59,1
1695445247,100.00,988.09,1010.62,187,15.43,15.44,-61,1
1695446159,100.00,988.20,1010.73,187,15.61,15.62,-61,1
1695446459,100.00,988.23,1010.76,187,15.71,15.72,-61,1
1695446759,100.00,988.31,1010.84,187,15.68,15.69,-60,1
1695447059,100.00,988.63,1011.16,187,15.81,15.82,-60,1
1695447359,100.00,988.99,1011.52,187,15.74,15.75,-61,1
1695447660,100.00,989.27,1011.80,187,15.89,15.90,-61,1
1695447960,100.00,989.32,1011.85,187,15.93,15.94,-59,1
1695448260,100.00,989.44,1011.97,187,15.93,15.94,-60,1
1695448560,100.00,989.33,1011.86,187,15.81,15.82,-62,1
1695448860,100.00,989.16,1011.69,187,15.82,15.83,-61,1
1695449160,100.00,989.12,1011.65,187,15.71,15.72,-61,1
1695449460,100.00,989.15,1011.68,187,15.67,15.68,-61,1
1695449760,100.00,989.29,1011.82,187,15.55,15.56,-61,1
1695450060,100.00,989.46,1011.99,187,15.65,15.66,-61,1
1695450360,100.00,989.44,1011.97,187,15.67,15.68,-61,1
1695450660,100.00,989.57,1012.10,187,15.68,15.69,-62,1
1695450960,100.00,989.52,1012.05,187,15.62,15.63,-61,1
1695451260,100.00,989.61,1012.14,187,15.80,15.81,-60,1
1695451560,100.00,989.91,1012.44,187,15.89,15.90,-62,1
1695451860,100.00,990.01,1012.54,187,15.94,15.95,-61,1
1695452160,100.00,990.07,1012.60,187,15.87,15.88,-61,1
1695452460,100.00,990.26,1012.79,187,15.80,15.81,-61,1
1695452760,100.00,990.27,1012.80,187,15.89,15.90,-61,1
1695453060,100.00,990.21,1012.74,187,15.92,15.93,-61,1
1695453666,100.00,990.25,1012.78,187,16.29,16.30,-59,1
1695453966,100.00,990.18,1012.71,187,16.48,16.49,-62,1
1695454266,100.00,990.33,1012.86,187,16.66,16.67,-61,1
1695454566,100.00,990.70,1013.23,187,16.73,16.74,-62,1
1695454866,100.00,990.66,1013.19,187,16.59,16.60,-62,1
1695455166,100.00,990.53,1013.06,187,16.83,16.84,-62,1
1695455466,100.00,990.69,1013.22,187,16.81,16.82,-62,1
1695455767,100.00,990.76,1013.29,187,16.93,16.94,-61,1
1695456067,100.00,990.82,1013.35,187,17.19,17.20,-61,1
1695456367,100.00,990.75,1013.28,187,17.51,17.52,-62,1
1695456667,100.00,990.93,1013.46,187,17.51,17.52,-62,1
1695456967,100.00,990.91,1013.44,187,17.61,17.62,-62,1
1695457267,100.00,991.01,1013.54,187,17.90,17.91,-61,1
1695457567,100.00,990.95,1013.48,187,17.91,17.92,-60,1
1695457867,100.00,990.88,1013.41,187,17.58,17.59,-61,1
1695458167,100.00,990.95,1013.48,187,17.27,17.28,-62,1
1695458467,100.00,991.22,1013.75,187,17.09,17.10,-62,1
1695458767,100.00,991.26,1013.79,187,17.15,17.16,-62,1
1695459067,100.00,991.32,1013.85,187,16.77,16.78,-60,1
1695459367,100.00,991.37,1013.90,187,16.80,16.81,-62,1
1695459667,100.00,991.27,1013.80,187,16.48,16.49,-59,1
1695459967,100.00,991.19,1013.72,187,16.62,16.63,-62,1
1695460267,100.00,991.11,1013.64,187,16.61,16.62,-61,1
1695460567,100.00,991.08,1013.61,187,16.70,16.71,-59,1
1695461173,100.00,991.09,1013.62,187,16.56,16.57,-60,1
1695461473,100.00,991.19,1013.72,187,16.70,16.71,-60,1
1695461773,100.00,991.26,1013.79,187,16.72,16.73,-59,1
1695462073,100.00,991.31,1013.84,187,16.76,16.77,-60,1
1695462373,100.00,991.35,1013.88,187,17.06,17.07,-60,1
1695462673,100.00,991.44,1013.97,187,17.20,17.21,-61,1
1695462973,100.00,991.41,1013.94,187,17.19,17.20,-60,1
1695463273,100.00,991.48,1014.01,187,17.37,17.38,-60,1
1695463573,100.00,991.68,1014.21,187,17.31,17.32,-61,1
1695463874,100.00,991.72,1014.25,187,17.31,17.32,-61,1
1695464174,100.00,991.68,1014.21,187,17.41,17.42,-61,1
1695464474,100.00,991.81,1014.34,187,17.61,17.62,-61,1
1695464774,100.00,991.85,1014.38,187,17.69,17.70,-62,1
1695465074,100.00,991.81,1014.34,187,17.89,17.90,-60,1
1695465374,100.00,991.83,1014.36,187,17.69,17.70,-61,1
1695465674,100.00,991.93,1014.46,187,17.61,17.62,-61,1
1695465974,100.00,991.89,1014.42,187,17.51,17.52,-61,1
1695466274,100.00,991.78,1014.31,187,17.61,17.62,-62,1
1695466574,100.00,991.76,1014.29,187,17.93,17.94,-60,1
1695466874,100.00,991.69,1014.22,187,17.84,17.85,-61,1
1695467174,100.00,991.66,1014.19,187,17.73,17.74,-61,1
1695467474,100.00,991.74,1014.27,187,17.84,17.85,-60,1
1695467774,100.00,991.81,1014.34,187,17.83,17.84,-59,1
1695468074,100.00,991.73,1014.26,187,17.90,17.91,-61,1
1695468986,94.79,991.92,1014.45,187,17.45,16.62,-61,1
1695469286,96.75,991.92,1014.45,187,17.43,16.92,-61,1
1695469586,100.00,991.94,1014.47,187,17.36,17.37,-61,1
1695469886,100.00,992.12,1014.65,187,17.40,17.41,-61,1
1695470186,100.00,992.24,1014.77,187,17.23,17.24,-61,1
1695470486,100.00,992.25,1014.78,187,17.21,17.22,-61,1
1695470786,100.00,992.35,1014.88,187,17.13,17.14,-61,1
1695471086,100.00,992.52,1015.05,187,17.09,17.10,-61,1
1695471386,100.00,992.51,1015.04,187,17.08,17.09,-61,1
1695471686,100.00,992.42,1014.95,187,16.99,17.00,-59,1
1695471987,100.00,992.51,1015.04,187,17.03,17.04,-62,1
1695472593,100.00,992.55,1015.08,187,16.98,16.99,-60,1
1695472893,100.00,992.45,1014.98,187,16.99,17.00,-60,1
1695473193,100.00,992.44,1014.97,187,16.95,16.96,-59,1
1695473493,100.00,992.61,1015.14,187,16.91,16.92,-60,1
1695473793,100.00,992.49,1015.02,187,17.06,17.07,-60,1
1695474093,100.00,992.52,1015.05,187,17.04,17.05,-60,1
1695474393,100.00,992.52,1015.05,187,16.86,16.87,-60,1
1695474693,100.00,992.43,1014.96,187,16.92,16.93,-60,1
1695474993,100.00,992.42,1014.95,187,16.83,16.84,-60,1
1695475293,100.00,992.50,1015.03,187,16.79,16.80,-60,1
1695475593,100.00,992.41,1014.94,187,16.77,16.78,-60,1
1695476199,100.00,992.47,1015.00,187,16.76,16.77,-59,1
1695476499,100.00,992.41,1014.94,187,16.66,16.67,-60,1
1695476799,100.00,992.38,1014.91,187,16.61,16.62,-60,1
1695477099,100.00,992.39,1014.92,187,16.54,16.55,-60,1
1695477399,100.00,992.44,1014.97,187,16.50,16.51,-60,1
1695477699,100.00,992.46,1014.99,187,16.42,16.43,-60,1
1695477999,100.00,992.46,1014.99,187,16.24,16.25,-61,1
1695478299,100.00,992.50,1015.03,187,16.16,16.17,-60,1
1695478599,100.00,992.63,1015.16,187,16.08,16.09,-60,1
1695478899,100.00,992.68,1015.21,187,16.00,16.01,-60,1
1695479199,100.00,992.71,1015.24,187,15.99,16.00,-59,1
1695479500,100.00,992.96,1015.49,187,15.87,15.88,-60,1
1695480106,100.00,992.93,1015.46,187,15.84,15.85,-60,1
1695480406,100.00,992.96,1015.49,187,15.87,15.88,-59,1
1695480706,100.00,993.02,1015.55,187,15.96,15.97,-60,1
1695481006,100.00,993.06,1015.59,187,16.03,16.04,-59,1
1695481306,100.00,993.13,1015.66,187,16.15,16.16,-60,1
1695481606,100.00,993.32,1015.85,187,16.11,16.12,-60,1
1695481906,100.00,993.24,1015.77,187,16.07,16.08,-60,1
1695482206,100.00,993.20,1015.73,187,16.05,16.06,-60,1
1695482506,100.00,993.41,1015.94,187,15.95,15.96,-59,1
1695482806,100.00,993.51,1016.04,187,15.97,15.98,-60,1
1695483106,100.00,993.63,1016.16,187,16.01,16.02,-60,1
1695483406,100.00,993.73,1016.26,187,15.98,15.99,-59,1
1695484012,100.00,993.82,1016.35,187,15.94,15.95,-60,1
1695484312,100.00,993.93,1016.46,187,15.85,15.86,-59,1
1695484612,100.00,994.12,1016.65,187,15.82,15.83,-60,1
1695484912,100.00,994.21,1016.74,187,15.76,15.77,-59,1
1695485212,100.00,994.18,1016.71,187,15.72,15.73,-60,1
1695485512,100.00,994.23,1016.76,187,15.74,15.75,-60,1
1695485812,100.00,994.29,1016.82,187,15.66,15.67,-59,1
1695486112,100.00,994.18,1016.71,187,15.62,15.63,-59,1
1695486412,100.00,994.17,1016.70,187,15.62,15.63,-59,1
1695486712,100.00,994.22,1016.75,187,15.60,15.61,-60,1
1695487013,100.00,994.17,1016.70,187,15.52,15.53,-59,1
1695487313,100.00,994.18,1016.71,187,15.47,15.48,-60,1
1695487613,100.00,994.33,1016.86,187,15.50,15.51,-59,1
1695487913,100.00,994.50,1017.03,187,15.47,15.48,-58,1
1695488213,100.00,994.68,1017.21,187,15.42,15.43,-60,1
1695488513,100.00,994.73,1017.26,187,15.37,15.38,-59,1
1695488813,100.00,994.62,1017.15,187,15.37,15.38,-59,1
1695489113,100.00,994.75,1017.28,187,15.34,15.35,-59,1
1695489413,100.00,994.72,1017.25,187,15.33,15.34,-59,1
1695489713,100.00,994.84,1017.37,187,15.30,15.31,-60,1
1695490013,100.00,994.91,1017.44,187,15.21,15.22,-59,1
1695490616,100.00,995.11,1017.64,187,15.17,15.18,-59,1
1695490916,100.00,995.15,1017.68,187,15.15,15.16,-59,1
1695491519,100.00,995.18,1017.71,187,15.10,15.11,-60,1
1695491819,100.00,995.31,1017.84,187,15.11,15.12,-59,1
1695492119,100.00,995.42,1017.95,187,15.10,15.11,-60,1
1695492419,100.00,995.50,1018.03,187,15.04,15.05,-60,1
1695492719,100.00,995.59,1018.12,187,14.99,15.00,-60,1
1695493019,100.00,995.68,1018.21,187,14.93,14.94,-59,1
1695493319,100.00,995.71,1018.24,187,14.93,14.94,-60,1
1695493619,100.00,995.68,1018.21,187,14.94,14.95,-60,1
1695493919,100.00,995.62,1018.15,187,14.87,14.88,-59,1
1695494219,100.00,995.74,1018.27,187,14.72,14.73,-59,1
1695494519,100.00,995.97,1018.50,187,14.67,14.68,-59,1
1695495432,100.00,995.97,1018.50,187,14.46,14.47,-58,1
1695495732,100.00,996.11,1018.64,187,14.34,14.35,-59,1
1695496032,100.00,996.12,1018.65,187,14.34,14.35,-59,1
1695496332,100.00,996.19,1018.72,187,14.23,14.24,-59,1
1695496632,100.00,996.32,1018.85,187,14.21,14.22,-59,1
1695496932,100.00,996.44,1018.97,187,14.08,14.09,-59,1
1695497232,100.00,996.57,1019.10,187,14.04,14.05,-59,1
1695497532,100.00,996.55,1019.08,187,14.06,14.07,-59,1
1695497832,100.00,996.58,1019.11,187,14.00,14.01,-60,1
1695498132,100.00,996.64,1019.17,187,14.00,14.01,-58,1
1695498432,100.00,996.75,1019.28,187,13.89,13.90,-59,1
1695498732,100.00,996.77,1019.30,187,13.88,13.89,-58,1
1695499032,100.00,996.83,1019.36,187,13.86,13.87,-59,1
1695499332,100.00,996.84,1019.37,187,13.84,13.85,-59,1
1695499632,100.00,996.78,1019.31,187,13.75,13.76,-59,1
1695499932,100.00,996.85,1019.38,187,13.74,13.75,-60,1
1695500232,100.00,996.92,1019.45,187,13.72,13.73,-60,1
1695500532,100.00,996.99,1019.52,187,13.65,13.66,-60,1
1695500832,100.00,996.91,1019.44,187,13.60,13.61,-60,1
1695501132,100.00,996.92,1019.45,187,13.62,13.63,-60,1
1695501432,100.00,996.97,1019.50,187,13.60,13.61,-60,1
1695501732,100.00,997.00,1019.53,187,13.48,13.49,-60,1
1695502032,100.00,997.10,1019.63,187,13.45,13.46,-60,1
1695502332,100.00,997.09,1019.62,187,13.38,13.39,-60,1
1695502939,100.00,997.05,1019.58,187,13.27,13.28,-60,1
1695503239,100.00,996.94,1019.47,187,13.23,13.24,-60,1
1695503539,100.00,996.98,1019.51,187,13.17,13.18,-60,1
1695503839,100.00,996.97,1019.50,187,13.04,13.05,-60,1
1695504139,100.00,996.87,1019.40,187,12.99,13.00,-60,1
1695504439,100.00,996.87,1019.40,187,12.87,12.88,-60,1
1695504739,100.00,996.88,1019.41,187,12.72,12.73,-60,1
1695505039,100.00,996.92,1019.45,187,12.58,12.59,-61,1
1695505339,100.00,997.04,1019.57,187,12.45,12.46,-61,1
1695505639,100.00,997.17,1019.70,187,12.37,12.38,-61,1
1695505939,100.00,997.25,1019.78,187,12.24,12.25,-60,1
1695506239,100.00,997.45,1019.98,187,12.16,12.17,-60,1
1695506539,100.00,997.55,1020.08,187,12.12,12.13,-60,1
1695506839,100.00,997.77,1020.30,187,12.08,12.09,-61,1
1695507139,100.00,997.69,1020.22,187,12.03,12.04,-60,1
1695507439,100.00,997.86,1020.39,187,11.93,11.94,-60,1
1695507739,100.00,997.89,1020.42,187,11.86,11.87,-61,1
1695508039,100.00,997.81,1020.34,187,11.86,11.87,-59,1
1695508339,100.00,997.85,1020.38,187,11.80,11.81,-60,1
1695508639,100.00,997.86,1020.40,187,11.76,11.77,-60,1
1695508939,100.00,997.85,1020.38,187,11.66,11.67,-60,1
1695509239,100.00,997.81,1020.34,187,11.61,11.62,-60,1
1695509539,100.00,997.86,1020.39,187,11.58,11.59,-60,1
1695509839,100.00,997.88,1020.41,187,11.60,11.61,-61,1
1695510139,100.00,997.97,1020.50,187,11.58,11.59,-60,1
1695510439,100.00,997.96,1020.49,187,11.53,11.54,-60,1
1695510739,100.00,998.05,1020.58,187,11.54,11.55,-60,1
1695511040,100.00,998.14,1020.67,187,11.49,11.50,-60,1
1695511340,100.00,998.13,1020.66,187,11.52,11.53,-60,1
1695511640,100.00,998.19,1020.72,187,11.55,11.56,-60,1
1695511940,100.00,998.28,1020.81,187,11.50,11.51,-60,1
1695512240,100.00,998.28,1020.81,187,11.48,11.49,-61,1
1695512540,100.00,998.30,1020.83,187,11.48,11.49,-60,1
1695512840,100.00,998.33,1020.86,187,11.52,11.53,-60,1
1695513140,100.00,998.37,1020.90,187,11.53,11.54,-60,1
1695513440,100.00,998.38,1020.91,187,11.53,11.54,-60,1
1695514046,100.00,998.50,1021.03,187,11.62,11.63,-61,1
1695514346,100.00,998.51,1021.04,187,11.64,11.65,-60,1
1695514646,100.00,998.59,1021.12,187,11.68,11.69,-60,1
1695514946,100.00,998.55,1021.08,187,11.69,11.70,-60,1
1695515246,100.00,998.57,1021.10,187,11.67,11.68,-61,1
1695515546,100.00,998.59,1021.12,187,11.65,11.66,-61,1
1695515846,100.00,998.54,1021.07,187,11.64,11.65,-60,1
1695516146,100.00,998.58,1021.11,187,11.55,11.56,-61,1
1695516446,100.00,998.57,1021.10,187,11.53,11.54,-60,1
1695516746,100.00,998.64,1021.17,187,11.48,11.49,-60,1
1695517046,100.00,998.72,1021.25,187,11.49,11.50,-59,1
1695517346,100.00,998.69,1021.22,187,11.41,11.42,-60,1
1695517952,100.00,998.57,1021.10,187,11.28,11.29,-61,1
1695518252,100.00,998.52,1021.05,187,11.20,11.21,-61,1
1695518552,100.00,998.65,1021.18,187,11.19,11.20,-60,1
1695518853,100.00,998.73,1021.26,187,11.24,11.25,-61,1
1695519153,100.00,998.73,1021.26,187,11.27,11.28,-61,1
1695519453,100.00,998.79,1021.32,187,11.29,11.30,-60,1
1695519753,100.00,998.78,1021.31,187,11.23,11.24,-61,1
1695520053,100.00,998.87,1021.40,187,11.11,11.12,-61,1
1695520353,100.00,998.94,1021.47,187,11.14,11.15,-60,1
1695520653,100.00,999.06,1021.59,187,11.20,11.21,-61,1
1695520953,100.00,999.13,1021.66,187,11.22,11.23,-60,1
1695521253,100.00,999.23,1021.76,187,11.26,11.27,-61,1
1695521859,100.00,999.22,1021.75,187,11.33,11.34,-60,1
1695522159,100.00,999.14,1021.67,187,11.31,11.32,-61,1
1695522459,100.00,999.18,1021.71,187,11.34,11.35,-60,1
1695522759,100.00,999.26,1021.79,187,11.34,11.35,-59,1
1695523059,100.00,999.41,1021.94,187,11.36,11.37,-58,1
1695523359,100.00,999.52,1022.05,187,11.35,11.36,-60,1
1695523659,100.00,999.54,1022.07,187,11.36,11.37,-61,1
1695523959,100.00,999.72,1022.25,187,11.37,11.38,-61,1
1695524259,100.00,999.85,1022.38,187,11.37,11.38,-60,1
1695524559,100.00,999.85,1022.39,187,11.28,11.29,-61,1
1695524859,100.00,999.92,1022.45,187,11.36,11.37,-60,1
1695525465,100.00,1000.03,1022.56,187,11.28,11.29,-61,1
1695525765,100.00,1000.11,1022.64,187,11.33,11.34,-61,1
1695526065,100.00,1000.26,1022.79,187,11.37,11.38,-60,1
1695526365,100.00,1000.17,1022.70,187,11.30,11.31,-61,1
1695526666,100.00,1000.15,1022.68,187,11.27,11.28,-60,1
1695526966,100.00,1000.18,1022.71,187,11.31,11.32,-61,1
1695527266,100.00,1000.24,1022.77,187,11.34,11.35,-62,1
1695527566,100.00,1000.22,1022.75,187,11.17,11.18,-61,1
1695527866,100.00,1000.26,1022.79,187,11.25,11.26,-61,1
1695528166,100.00,1000.33,1022.86,187,11.24,11.25,-60,1
1695528466,100.00,1000.32,1022.85,187,11.23,11.24,-60,1
1695528766,100.00,1000.37,1022.90,187,11.23,11.24,-61,1
1695529066,100.00,1000.44,1022.97,187,11.27,11.28,-62,1
1695529366,100.00,1000.49,1023.02,187,11.25,11.26,-60,1
1695529666,100.00,1000.58,1023.11,187,11.14,11.15,-61,1
1695529966,100.00,1000.66,1023.19,187,11.10,11.11,-59,1
1695530266,100.00,1000.70,1023.23,187,11.01,11.02,-61,1
1695530566,100.00,1000.82,1023.35,187,11.03,11.04,-60,1
1695530866,100.00,1000.90,1023.43,187,11.15,11.16,-61,1
1695531166,100.00,1000.84,1023.37,187,11.09,11.10,-60,1
1695531466,100.00,1000.94,1023.47,187,11.04,11.05,-61,1
1695531766,100.00,1001.09,1023.62,187,11.20,11.21,-61,1
1695532066,100.00,1001.07,1023.60,187,11.33,11.34,-61,1
1695532366,100.00,1001.14,1023.67,187,11.41,11.42,-61,1
1695532972,100.00,1001.26,1023.79,187,11.40,11.41,-60,1
1695533272,100.00,1001.39,1023.92,187,11.51,11.52,-61,1
1695533572,100.00,1001.40,1023.93,187,11.62,11.63,-61,1
1695533872,100.00,1001.40,1023.93,187,11.43,11.44,-62,1
1695534172,100.00,1001.39,1023.92,187,11.51,11.52,-61,1
1695534472,100.00,1001.50,1024.03,187,11.55,11.56,-61,1
1695534773,100.00,1001.54,1024.07,187,11.68,11.69,-61,1
1695535073,100.00,1001.65,1024.18,187,11.80,11.81,-61,1
1695535373,100.00,1001.74,1024.27,187,11.89,11.90,-61,1
1695535673,100.00,1001.76,1024.30,187,12.02,12.03,-62,1
1695535973,100.00,1001.92,1024.45,187,12.12,12.13,-62,1
1695536273,100.00,1002.00,1024.53,187,12.22,12.23,-60,1
1695536879,100.00,1002.10,1024.63,187,12.41,12.42,-61,1
1695537179,100.00,1002.12,1024.65,187,12.57,12.58,-61,1
1695537479,100.00,1002.25,1024.78,187,12.67,12.68,-61,1
1695537779,100.00,1002.27,1024.80,187,12.87,12.88,-62,1
1695538079,100.00,1002.26,1024.79,187,13.04,13.05,-62,1
1695538379,100.00,1002.33,1024.86,187,13.06,13.07,-61,1
1695538679,100.00,1002.39,1024.92,187,13.34,13.35,-61,1
1695538979,100.00,1002.45,1024.98,187,13.36,13.37,-61,1
1695539279,100.00,1002.42,1024.95,187,13.35,13.36,-62,1
1695539579,100.00,1002.56,1025.09,187,13.52,13.53,-62,1
1695539879,100.00,1002.62,1025.15,187,13.90,13.91,-61,1
1695540179,100.00,1002.52,1025.05,187,13.97,13.98,-61,1
1695540785,100.00,1002.55,1025.08,187,14.28,14.29,-61,1
1695541085,100.00,1002.60,1025.13,187,14.36,14.37,-62,1
1695541385,100.00,1002.64,1025.17,187,14.53,14.54,-61,1
1695541685,100.00,1002.79,1025.32,187,14.80,14.81,-61,1
1695541985,100.00,1002.80,1025.33,187,15.07,15.08,-61,1
1695542285,98.39,1002.82,1025.35,187,15.37,15.13,-62,1
1695542586,97.14,1002.87,1025.40,187,15.54,15.10,-61,1
1695542886,94.90,1002.93,1025.46,187,15.87,15.07,-61,1
1695543186,92.88,1003.00,1025.53,187,16.07,14.93,-61,1
1695543486,92.52,1003.05,1025.58,187,16.05,14.85,-61,1
1695543786,92.73,1002.96,1025.49,187,16.21,15.04,-61,1
1695544086,92.08,1002.96,1025.49,187,16.19,14.92,-60,1
1695544386,93.13,1002.98,1025.51,187,16.37,15.27,-62,1
1695544686,89.01,1003.03,1025.56,187,16.72,14.91,-62,1
1695544986,86.40,1003.04,1025.57,187,17.03,14.76,-62,1
1695545286,87.01,1003.15,1025.68,187,17.22,15.05,-60,1
1695545586,85.97,1003.26,1025.79,187,17.29,14.94,-62,1
1695545886,85.59,1003.38,1025.91,187,17.05,14.63,-62,1
1695546186,85.47,1003.41,1025.94,187,17.55,15.10,-62,1
1695546486,80.06,1003.58,1026.11,187,18.26,14.78,-62,1
1695546786,79.26,1003.59,1026.12,187,17.81,14.18,-62,1
1695547086,81.33,1003.55,1026.08,187,18.31,15.07,-62,1
1695547386,78.29,1003.50,1026.03,187,18.38,14.55,-61,1
1695547686,79.89,1003.42,1025.95,187,18.48,14.96,-62,1
1695548292,75.93,1003.51,1026.04,187,18.48,14.17,-62,1
1695548592,78.66,1003.55,1026.08,187,18.44,14.68,-63,1
1695548892,78.37,1003.60,1026.13,187,18.56,14.74,-63,1
1695549192,78.48,1003.61,1026.14,187,18.35,14.56,-63,1
1695549492,78.23,1003.67,1026.20,187,18.48,14.63,-63,1
1695549792,76.40,1003.75,1026.28,187,18.56,14.34,-63,1
1695550092,75.79,1003.72,1026.25,187,18.49,14.15,-63,1
1695550392,75.90,1003.64,1026.17,187,17.96,13.66,-62,1
1695550692,76.61,1003.66,1026.19,187,18.00,13.85,-63,1
1695550993,77.45,1003.72,1026.25,187,17.87,13.89,-63,1
1695551293,75.68,1003.74,1026.27,187,17.99,13.65,-63,1
1695551593,75.50,1003.77,1026.30,187,17.92,13.54,-63,1
1695551893,73.37,1003.75,1026.28,187,18.09,13.27,-63,1
1695552193,73.07,1003.75,1026.28,187,18.74,13.83,-61,1
1695552493,71.63,1003.79,1026.32,187,18.83,13.61,-63,1
1695552793,70.05,1003.79,1026.32,187,19.27,13.69,-63,1
1695553093,67.70,1003.84,1026.37,187,19.64,13.52,-62,1
1695553393,67.64,1003.90,1026.43,187,19.55,13.42,-63,1
1695553693,66.76,1003.89,1026.42,187,19.52,13.19,-62,1
1695553993,68.12,1003.89,1026.42,187,19.54,13.52,-63,1
1695554293,65.73,1003.88,1026.41,187,20.13,13.53,-64,1
1695554593,65.59,1003.80,1026.33,187,20.43,13.79,-63,1
1695554893,64.10,1003.80,1026.33,187,20.23,13.24,-63,1
1695555193,65.35,1003.76,1026.29,187,19.98,13.30,-63,1
1695555799,65.21,1003.75,1026.28,187,19.81,13.11,-63,1
1695556099,65.39,1003.65,1026.18,187,20.14,13.46,-63,1
1695556399,66.48,1003.62,1026.16,187,20.26,13.83,-63,1
1695556699,63.24,1003.60,1026.13,187,21.15,13.91,-63,1
1695556999,66.08,1003.58,1026.11,187,20.44,13.91,-63,1
1695557299,63.41,1003.56,1026.09,187,21.72,14.49,-63,1
1695557599,63.57,1003.54,1026.07,187,20.77,13.63,-63,1
1695557899,63.01,1003.51,1026.04,187,21.47,14.15,-62,1
1695558199,63.52,1003.52,1026.05,187,20.80,13.64,-62,1
1695558499,62.76,1003.61,1026.14,187,20.47,13.15,-64,1
1695558799,60.92,1003.66,1026.19,187,21.27,13.44,-63,1
1695559100,62.22,1003.62,1026.15,187,20.85,13.37,-64,1
1695559400,59.02,1003.65,1026.18,187,21.60,13.27,-64,1
1695559700,60.15,1003.61,1026.14,187,21.10,13.09,-63,1
1695560000,58.10,1003.64,1026.17,187,22.11,13.50,-63,1
1695560300,57.00,1003.70,1026.23,187,21.82,12.94,-64,1
1695560600,62.69,1003.68,1026.21,187,20.26,12.93,-64,1
1695560900,60.96,1003.65,1026.18,187,20.91,13.12,-65,1
1695561200,63.39,1003.59,1026.12,187,20.60,13.42,-64,1
1695561500,61.21,1003.68,1026.21,187,21.00,13.26,-64,1
1695561800,58.44,1003.75,1026.28,187,21.07,12.62,-64,1
1695562100,55.90,1003.86,1026.39,187,21.90,12.72,-64,1
1695562400,61.15,1003.78,1026.31,187,21.10,13.34,-61,1
1695562700,60.60,1003.83,1026.36,187,20.44,12.58,-63,1
1695563306,60.85,1003.69,1026.22,187,20.63,12.82,-64,1
1695563606,61.83,1003.77,1026.30,187,20.33,12.79,-63,1
1695563906,60.87,1003.83,1026.36,187,20.12,12.35,-64,1
1695564206,62.47,1003.91,1026.44,187,19.88,12.52,-64,1
1695564506,62.16,1003.94,1026.47,187,19.83,12.39,-64,1
1695564806,61.93,1003.93,1026.46,187,19.85,12.36,-64,1
1695565106,64.35,1003.94,1026.47,187,19.53,12.64,-64,1
1695565406,62.34,1003.93,1026.46,187,19.78,12.39,-64,1
1695565706,63.31,1003.92,1026.45,187,19.25,12.13,-64,1
1695566006,64.07,1003.91,1026.44,187,19.33,12.38,-64,1
1695566306,63.42,1003.98,1026.51,187,19.68,12.56,-64,1
1695566606,63.01,1003.99,1026.52,187,19.44,12.23,-64,1
1695567213,63.39,1004.01,1026.54,187,19.13,12.03,-61,1
1695567513,64.19,1004.05,1026.58,187,18.81,11.92,-64,1
1695567813,65.44,1004.06,1026.59,187,18.59,12.00,-64,1
1695568113,64.95,1004.16,1026.69,187,18.47,11.77,-65,1
1695568413,68.31,1004.11,1026.64,187,18.41,12.48,-65,1
1695568713,66.55,1004.13,1026.66,187,18.35,12.03,-65,1
1695569013,67.37,1004.16,1026.69,187,18.21,12.08,-64,1
1695569313,67.13,1004.24,1026.77,187,18.14,11.96,-64,1
1695569613,68.79,1004.23,1026.76,187,17.85,12.05,-64,1
1695569913,68.65,1004.25,1026.78,187,17.88,12.05,-62,1
1695570213,68.33,1004.22,1026.75,187,17.79,11.90,-65,1
1695571125,73.13,1004.40,1026.93,187,17.37,12.52,-63,1
1695571425,74.75,1004.37,1026.90,187,17.13,12.63,-64,1
1695571725,76.11,1004.36,1026.89,187,16.94,12.72,-64,1
1695572025,79.50,1004.45,1026.98,187,16.68,13.13,-64,1
1695572325,80.40,1004.50,1027.03,187,16.50,13.13,-64,1
1695572625,79.49,1004.54,1027.07,187,16.34,12.80,-64,1
1695572925,78.78,1004.57,1027.10,187,16.27,12.59,-64,1
1695573225,78.88,1004.60,1027.13,187,16.23,12.57,-63,1
1695573525,81.45,1004.65,1027.18,187,16.08,12.92,-64,1
1695573825,81.31,1004.74,1027.27,187,15.92,12.74,-64,1
1695574125,84.67,1004.76,1027.29,187,15.73,13.17,-64,1
1695574425,81.39,1004.86,1027.39,187,15.58,12.42,-63,1
1695574726,81.96,1004.91,1027.44,187,15.44,12.39,-63,1
1695575026,82.33,1005.00,1027.53,187,15.34,12.36,-63,1
1695575326,83.91,1005.02,1027.55,187,15.22,12.53,-63,1
1695575626,84.16,1005.09,1027.62,187,15.08,12.44,-64,1
1695575926,85.34,1005.16,1027.69,187,14.99,12.56,-63,1
1695576226,87.49,1005.17,1027.70,187,14.82,12.78,-63,1
1695576526,89.38,1005.17,1027.70,187,14.65,12.93,-64,1
1695576826,88.69,1005.24,1027.77,187,14.60,12.77,-64,1
1695577126,91.76,1005.31,1027.84,187,14.40,13.09,-63,1
1695577426,93.97,1005.36,1027.89,187,14.25,13.30,-63,1
1695577726,94.58,1005.42,1027.95,187,14.15,13.30,-64,1
1695578026,94.89,1005.50,1028.03,187,14.04,13.25,-63,1
1695578632,95.02,1005.67,1028.20,187,13.97,13.20,-63,1
1695578932,95.44,1005.76,1028.29,187,13.97,13.26,-63,1
1695579232,95.40,1005.81,1028.34,187,13.94,13.23,-63,1
1695579532,96.13,1005.83,1028.36,187,13.92,13.32,-62,1
1695579832,96.04,1005.89,1028.42,187,13.99,13.38,-63,1
1695580132,97.81,1005.90,1028.43,187,13.94,13.61,-63,1
1695580432,100.00,1005.89,1028.42,187,13.85,13.86,-63,1
1695580732,99.61,1005.87,1028.40,187,13.97,13.92,-62,1
1695581032,100.00,1005.84,1028.37,187,13.82,13.83,-63,1
1695581332,100.00,1005.82,1028.35,187,13.72,13.73,-63,1
1695581632,100.00,1005.79,1028.32,187,13.74,13.75,-63,1
1695582238,100.00,1005.80,1028.33,187,13.80,13.81,-63,1
1695582539,100.00,1005.83,1028.36,187,13.87,13.88,-63,1
1695582839,100.00,1005.84,1028.37,187,13.86,13.87,-63,1
1695583139,100.00,1005.80,1028.33,187,13.85,13.86,-63,1
1695583439,99.47,1005.76,1028.29,187,14.03,13.96,-64,1
1695583739,99.45,1005.81,1028.34,187,14.03,13.96,-63,1
1695584039,96.74,1005.70,1028.23,187,14.20,13.70,-63,1
1695584339,94.66,1005.67,1028.20,187,14.38,13.55,-63,1
1695584639,93.47,1005.67,1028.20,187,14.50,13.47,-63,1
1695584939,93.42,1005.68,1028.21,187,14.60,13.56,-63,1
1695585239,92.71,1005.75,1028.28,187,14.68,13.52,-63,1
1695585539,92.48,1005.81,1028.34,187,14.76,13.57,-63,1
1695586145,91.46,1006.02,1028.55,187,14.86,13.49,-63,1
1695586445,91.13,1005.98,1028.51,187,14.86,13.44,-64,1
1695586745,93.49,1005.94,1028.47,187,14.80,13.77,-63,1
1695587045,93.97,1005.93,1028.46,187,14.79,13.84,-63,1
1695587345,93.89,1005.95,1028.48,187,14.72,13.76,-63,1
1695587645,94.53,1006.07,1028.60,187,14.67,13.81,-63,1
1695587945,93.56,1006.08,1028.61,187,14.57,13.55,-62,1
1695588245,96.07,1006.03,1028.56,187,14.35,13.74,-63,1
1695588545,95.38,1005.92,1028.45,187,14.28,13.56,-62,1
1695588845,95.15,1005.85,1028.38,187,14.20,13.45,-62,1
1695589145,95.85,1005.82,1028.35,187,14.13,13.49,-62,1
1695589751,97.93,1005.79,1028.32,187,13.85,13.54,-63,1
1695590051,97.22,1005.73,1028.26,187,13.79,13.37,-62,1
1695590352,97.61,1005.78,1028.31,187,13.67,13.31,-62,1
1695590652,98.61,1005.77,1028.30,187,13.57,13.37,-62,1
1695590952,98.26,1005.87,1028.40,187,13.51,13.25,-63,1
1695591252,99.33,1005.91,1028.44,187,13.41,13.32,-63,1
1695591552,100.00,1005.94,1028.47,187,13.30,13.31,-62,1
1695591852,100.00,1005.89,1028.42,187,13.11,13.12,-62,1
1695592152,100.00,1005.95,1028.48,187,13.06,13.07,-63,1
1695592452,100.00,1006.02,1028.55,187,13.04,13.05,-63,1
1695592752,100.00,1006.05,1028.58,187,12.98,12.99,-63,1
1695593052,100.00,1006.07,1028.60,187,12.93,12.94,-63,1
1695593352,100.00,1006.07,1028.60,187,12.81,12.82,-62,1
1695593652,100.00,1006.15,1028.68,187,12.81,12.82,-63,1
1695593952,100.00,1006.16,1028.69,187,12.80,12.81,-62,1
1695594252,100.00,1006.18,1028.71,187,12.71,12.72,-63,1
1695594552,100.00,1006.18,1028.71,187,12.64,12.65,-62,1
1695594852,100.00,1006.22,1028.75,187,12.72,12.73,-63,1
1695595152,100.00,1006.28,1028.81,187,12.71,12.72,-62,1
1695595452,100.00,1006.27,1028.80,187,12.72,12.73,-62,1
1695595752,100.00,1006.22,1028.75,187,12.74,12.75,-63,1
1695596052,100.00,1006.27,1028.80,187,12.77,12.78,-62,1
1695596352,100.00,1006.27,1028.80,187,12.79,12.80,-63,1
1695596652,100.00,1006.32,1028.85,187,12.86,12.87,-63,1
1695597258,100.00,1006.36,1028.89,187,12.96,12.97,-62,1
1695597558,100.00,1006.40,1028.93,187,13.02,13.03,-62,1
1695597858,100.00,1006.43,1028.96,187,12.98,12.99,-62,1
1695598158,100.00,1006.38,1028.91,187,12.88,12.89,-62,1
1695598459,100.00,1006.40,1028.93,187,12.87,12.88,-62,1
1695598759,100.00,1006.47,1029.00,187,12.62,12.63,-62,1
1695599059,100.00,1006.54,1029.07,187,12.53,12.54,-62,1
1695599359,100.00,1006.61,1029.14,187,12.46,12.47,-63,1
1695599659,100.00,1006.65,1029.18,187,12.44,12.45,-62,1
1695599959,100.00,1006.62,1029.15,187,12.41,12.42,-61,1
1695600259,100.00,1006.61,1029.14,187,12.39,12.40,-62,1
1695600559,100.00,1006.68,1029.21,187,12.44,12.45,-62,1
1695600859,100.00,1006.71,1029.24,187,12.53,12.54,-61,1
1695601159,100.00,1006.71,1029.24,187,12.63,12.64,-62,1
1695601459,100.00,1006.72,1029.25,187,12.67,12.68,-61,1
1695601759,100.00,1006.69,1029.22,187,12.74,12.75,-61,1
1695602059,100.00,1006.69,1029.22,187,12.79,12.80,-63,1
1695602359,100.00,1006.60,1029.13,187,12.77,12.78,-62,1
1695602659,100.00,1006.64,1029.17,187,12.78,12.79,-62,1
1695602959,100.00,1006.67,1029.20,187,12.78,12.79,-62,1
1695603259,100.00,1006.69,1029.22,187,12.72,12.73,-63,1
1695603559,100.00,1006.67,1029.20,187,12.75,12.76,-63,1
1695603859,100.00,1006.65,1029.18,187,12.74,12.75,-62,1
1695604159,100.00,1006.58,1029.11,187,12.85,12.86,-62,1
1695604765,100.00,1006.61,1029.14,187,12.91,12.92,-63,1
1695605065,100.00,1006.60,1029.13,187,12.91,12.92,-62,1
1695605365,100.00,1006.59,1029.12,187,12.97,12.98,-62,1
1695605665,100.00,1006.62,1029.15,187,13.05,13.06,-62,1
1695605965,100.00,1006.55,1029.08,187,13.02,13.03,-62,1
1695606265,100.00,1006.50,1029.03,187,13.11,13.12,-63,1
1695606565,100.00,1006.44,1028.97,187,13.08,13.09,-62,1
1695606866,100.00,1006.50,1029.03,187,13.13,13.14,-62,1
1695607166,100.00,1006.46,1028.99,187,12.99,13.00,-61,1
1695607466,100.00,1006.46,1028.99,187,12.94,12.95,-63,1
1695607766,100.00,1006.37,1028.90,187,12.83,12.84,-62,1
1695608372,100.00,1006.34,1028.87,187,12.54,12.55,-62,1
1695608672,100.00,1006.30,1028.83,187,12.48,12.49,-63,1
1695608972,100.00,1006.33,1028.86,187,12.40,12.41,-62,1
1695609272,100.00,1006.27,1028.80,187,12.33,12.34,-62,1
1695609572,100.00,1006.26,1028.79,187,12.32,12.33,-63,1
1695609872,100.00,1006.18,1028.71,187,12.28,12.29,-62,1
1695610172,100.00,1006.21,1028.74,187,12.18,12.19,-62,1
1695610472,100.00,1006.25,1028.78,187,12.16,12.17,-62,1
1695610772,100.00,1006.28,1028.81,187,12.14,12.15,-62,1
1695611072,100.00,1006.22,1028.75,187,12.00,12.01,-62,1
1695611372,100.00,1006.28,1028.81,187,11.99,12.00,-62,1
1695611672,100.00,1006.34,1028.87,187,11.89,11.90,-62,1
1695611972,100.00,1006.37,1028.90,187,11.81,11.82,-62,1
1695612272,100.00,1006.38,1028.91,187,11.74,11.75,-62,1
1695612572,100.00,1006.41,1028.94,187,11.68,11.69,-62,1
1695612872,100.00,1006.48,1029.01,187,11.61,11.62,-62,1
1695613172,100.00,1006.66,1029.19,187,11.57,11.58,-62,1
1695613472,100.00,1006.66,1029.19,187,11.50,11.51,-62,1
1695613772,100.00,1006.74,1029.27,187,11.53,11.54,-62,1
1695614072,100.00,1006.76,1029.29,187,11.50,11.51,-62,1
1695614372,100.00,1006.66,1029.19,187,11.48,11.49,-62,1
1695614672,100.00,1006.70,1029.23,187,11.55,11.56,-63,1
1695615246,100.00,1006.80,1029.33,187,11.78,11.79,-63,1
1695615546,100.00,1006.80,1029.33,187,11.85,11.86,-62,1
1695615846,100.00,1006.87,1029.41,187,11.91,11.92,-62,1
1695616146,100.00,1007.03,1029.56,187,12.02,12.03,-63,1
1695616446,100.00,1007.00,1029.53,187,12.03,12.04,-62,1
1695616746,100.00,1007.02,1029.55,187,12.13,12.14,-61,1
1695617046,100.00,1006.95,1029.48,187,12.19,12.20,-62,1
1695617346,100.00,1006.94,1029.47,187,12.20,12.21,-63,1
1695617646,100.00,1006.93,1029.46,187,12.14,12.15,-62,1
1695617946,100.00,1006.99,1029.52,187,12.14,12.15,-62,1
1695618246,100.00,1007.04,1029.57,187,12.13,12.14,-62,1
1695618546,100.00,1007.00,1029.53,187,12.11,12.12,-62,1
1695618847,100.00,1006.99,1029.52,187,12.10,12.11,-62,1
1695619453,100.00,1007.01,1029.54,187,12.16,12.17,-61,1
1695619753,100.00,1007.10,1029.63,187,12.31,12.32,-62,1
1695620053,100.00,1007.16,1029.69,187,12.49,12.50,-61,1
1695620353,100.00,1007.13,1029.66,187,12.59,12.60,-62,1
1695620653,100.00,1007.20,1029.73,187,12.64,12.65,-62,1
1695620953,100.00,1007.15,1029.68,187,12.72,12.73,-63,1
1695621253,100.00,1007.15,1029.68,187,12.78,12.79,-62,1
1695621553,100.00,1007.12,1029.65,187,12.98,12.99,-63,1
1695621853,100.00,1007.15,1029.68,187,13.18,13.19,-62,1
1695622153,100.00,1007.25,1029.78,187,13.31,13.32,-62,1
1695622453,100.00,1007.21,1029.74,187,13.41,13.42,-62,1
1695622753,100.00,1007.18,1029.71,187,13.64,13.65,-63,1
1695623053,100.00,1007.20,1029.73,187,13.82,13.83,-63,1
1695623353,100.00,1007.19,1029.72,187,13.76,13.77,-62,1
1695623653,100.00,1007.18,1029.71,187,13.76,13.77,-62,1
1695623953,100.00,1007.21,1029.74,187,13.84,13.85,-63,1
1695624253,100.00,1007.15,1029.68,187,13.99,14.00,-62,1
1695624553,100.00,1007.18,1029.71,187,14.33,14.34,-63,1
1695624853,100.00,1007.18,1029.71,187,14.47,14.48,-62,1
1695625153,100.00,1007.18,1029.71,187,14.61,14.62,-62,1
1695625453,100.00,1007.17,1029.70,187,14.97,14.98,-62,1
1695625753,100.00,1007.11,1029.65,187,15.58,15.59,-62,1
1695626053,100.00,1007.04,1029.57,187,15.89,15.90,-62,1
1695626353,100.00,1007.06,1029.59,187,16.27,16.28,-62,1
1695626654,98.70,1007.00,1029.53,187,16.46,16.27,-63,1
1695626954,97.45,1007.01,1029.55,187,16.83,16.44,-63,1
1695627254,96.46,1007.04,1029.57,187,17.08,16.53,-64,1
1695627554,96.26,1007.05,1029.58,187,17.39,16.80,-63,1
1695627854,93.41,1007.06,1029.59,187,17.56,16.50,-63,1
1695628154,91.82,1007.13,1029.66,187,17.76,16.43,-64,1
1695628454,91.05,1007.07,1029.60,187,18.03,16.56,-62,1
1695628754,89.22,1007.06,1029.59,187,18.09,16.30,-62,1
1695629054,88.78,1007.03,1029.56,187,18.25,16.38,-63,1
1695629354,88.05,1007.04,1029.57,187,18.50,16.50,-62,1
1695629654,86.95,1007.17,1029.70,187,18.62,16.42,-64,1
1695629954,86.61,1007.14,1029.67,187,18.61,16.35,-63,1
1695630254,86.18,1007.13,1029.66,187,18.88,16.53,-64,1
1695630554,86.51,1007.08,1029.61,187,18.75,16.47,-64,1
1695630854,85.56,1007.10,1029.63,187,19.19,16.73,-62,1
1695631154,84.84,1007.08,1029.61,187,19.34,16.74,-62,1
1695631454,82.83,1007.04,1029.57,187,19.54,16.56,-62,1
1695631754,82.16,1007.01,1029.54,187,19.71,16.60,-65,1
1695632054,82.08,1007.05,1029.58,187,19.79,16.66,-66,1
1695632354,81.17,1006.95,1029.48,187,19.82,16.51,-65,1
1695632654,80.94,1007.03,1029.56,187,19.81,16.46,-65,1
1695632954,80.92,1007.02,1029.55,187,19.70,16.35,-65,1
1695633254,80.87,1006.96,1029.49,187,19.71,16.35,-66,1
1695633554,80.69,1006.95,1029.48,187,19.99,16.59,-65,1
1695633854,80.31,1006.96,1029.49,187,20.04,16.56,-66,1
1695634154,81.29,1006.92,1029.45,187,20.11,16.82,-65,1
1695634454,79.28,1006.88,1029.41,187,20.26,16.57,-67,1
1695634755,79.56,1006.82,1029.35,187,20.39,16.75,-65,1
1695635055,79.01,1006.78,1029.31,187,21.06,17.30,-65,1
1695635355,75.84,1006.76,1029.29,187,21.27,16.85,-65,1
1695635655,76.51,1006.76,1029.29,187,21.05,16.78,-66,1
1695635955,77.44,1006.73,1029.26,187,20.81,16.74,-66,1
1695636558,77.14,1006.72,1029.25,187,21.06,16.92,-67,1
1695636858,76.03,1006.72,1029.25,187,21.36,16.98,-66,1
1695637158,74.24,1006.63,1029.16,187,21.77,17.00,-66,1
1695637458,73.12,1006.52,1029.05,187,21.80,16.79,-64,1
1695637758,71.20,1006.54,1029.07,187,21.62,16.20,-65,1
1695638058,72.26,1006.49,1029.02,187,21.57,16.38,-65,1
1695638358,72.28,1006.50,1029.03,187,21.63,16.44,-64,1
1695638658,71.97,1006.46,1028.99,187,21.67,16.41,-65,1
1695638958,71.42,1006.45,1028.98,187,21.89,16.50,-64,1
1695639258,70.01,1006.51,1029.04,187,22.22,16.51,-64,1
1695639558,69.14,1006.43,1028.96,187,22.62,16.69,-65,1
1695639858,68.98,1006.31,1028.84,187,22.67,16.70,-64,1
1695640158,68.67,1006.27,1028.80,187,22.44,16.41,-65,1
1695640458,66.34,1006.10,1028.63,187,23.04,16.44,-66,1
1695640758,67.75,1006.13,1028.66,187,22.59,16.34,-66,1
1695641058,65.81,1006.13,1028.66,187,22.71,16.00,-65,1
1695641358,66.39,1006.14,1028.67,187,23.22,16.63,-66,1
1695641658,64.24,1006.12,1028.65,187,23.59,16.46,-66,1
1695641958,63.00,1006.10,1028.63,187,24.21,16.74,-64,1
1695642258,62.92,1005.98,1028.51,187,24.01,16.53,-66,1
1695642559,62.41,1005.97,1028.50,187,23.68,16.09,-66,1
1695642859,64.09,1005.99,1028.52,187,23.56,16.39,-65,1
1695643159,59.50,1006.06,1028.59,187,24.49,16.10,-65,1
1695643459,59.58,1005.90,1028.43,187,23.89,15.56,-65,1
1695643759,58.81,1005.92,1028.45,187,23.99,15.45,-64,1
1695644059,59.32,1005.90,1028.43,187,24.21,15.79,-66,1
1695644359,58.42,1005.85,1028.38,187,24.19,15.54,-66,1
1695644659,59.37,1005.90,1028.43,187,24.32,15.91,-66,1
1695644959,56.55,1005.86,1028.39,187,24.94,15.73,-66,1
1695645259,56.44,1005.94,1028.47,187,24.75,15.52,-67,1
1695645862,57.43,1005.81,1028.34,187,25.15,16.17,-66,1
1695646162,57.32,1005.78,1028.31,187,24.74,15.75,-66,1
1695646462,58.61,1005.79,1028.32,187,24.59,15.96,-66,1
1695646762,60.28,1005.78,1028.31,187,24.29,16.12,-66,1
1695647062,59.50,1005.89,1028.42,187,24.72,16.32,-66,1
1695647362,57.59,1005.99,1028.52,187,25.10,16.16,-67,1
1695647662,59.86,1005.86,1028.39,187,24.52,16.23,-66,1
1695647962,61.12,1005.82,1028.35,187,24.12,16.18,-66,1
1695648262,63.06,1005.74,1028.27,187,23.61,16.19,-67,1
1695648562,64.70,1005.69,1028.22,187,23.17,16.17,-66,1
1695649165,66.52,1005.63,1028.16,187,22.82,16.28,-65,1
1695649465,67.63,1005.53,1028.06,187,22.52,16.25,-67,1
1695649765,67.82,1005.56,1028.09,187,22.49,16.27,-66,1
1695650065,69.46,1005.49,1028.02,187,22.10,16.27,-67,1
1695650366,72.22,1005.52,1028.05,187,21.61,16.41,-66,1
1695650666,71.16,1005.51,1028.04,187,21.87,16.43,-66,1
1695650966,70.88,1005.46,1027.99,187,21.82,16.32,-66,1
1695651266,71.11,1005.48,1028.01,187,21.99,16.53,-67,1
1695651566,70.80,1005.53,1028.06,187,22.03,16.50,-67,1
1695651866,71.52,1005.44,1027.97,187,21.86,16.50,-67,1
1695652166,73.06,1005.40,1027.93,187,21.76,16.74,-66,1
1695652466,72.68,1005.41,1027.94,187,21.70,16.60,-67,1
1695652766,73.28,1005.46,1027.99,187,21.50,16.53,-67,1
1695653066,73.80,1005.40,1027.93,187,21.58,16.72,-67,1
1695653366,74.21,1005.39,1027.92,187,21.61,16.84,-67,1
1695653666,74.46,1005.42,1027.95,187,21.52,16.80,-69,1
1695653966,75.90,1005.49,1028.02,187,21.09,16.69,-67,1
1695654266,75.91,1005.48,1028.01,187,21.20,16.80,-67,1
1695654566,77.32,1005.46,1027.99,187,20.81,16.71,-67,1
1695654866,78.43,1005.54,1028.07,187,20.61,16.74,-67,1
1695655166,79.51,1005.56,1028.09,187,20.49,16.84,-68,1
1695655466,79.87,1005.57,1028.10,187,20.35,16.78,-68,1
1695655766,79.91,1005.55,1028.08,187,20.36,16.79,-67,1
1695656066,81.03,1005.54,1028.07,187,20.32,16.97,-69,1
1695656366,81.95,1005.56,1028.09,187,20.15,16.99,-68,1
1695656666,82.69,1005.59,1028.12,187,20.15,17.13,-67,1
1695656966,83.99,1005.63,1028.16,187,20.01,17.24,-66,1
1695657266,84.20,1005.60,1028.13,187,19.89,17.16,-68,1
1695657566,85.10,1005.57,1028.10,187,19.77,17.21,-69,1
1695657866,85.98,1005.59,1028.12,187,19.67,17.28,-67,1
1695658166,85.94,1005.60,1028.13,187,19.68,17.28,-68,1
1695658466,86.80,1005.60,1028.13,187,19.66,17.41,-67,1
1695658767,87.69,1005.59,1028.12,187,19.62,17.54,-67,1
1695659067,87.39,1005.63,1028.16,187,19.67,17.53,-67,1
1695659673,87.45,1005.63,1028.16,187,19.57,17.44,-67,1
1695659973,88.07,1005.63,1028.16,187,19.45,17.44,-67,1
1695660273,87.35,1005.66,1028.19,187,19.51,17.37,-67,1
1695660573,87.72,1005.69,1028.22,187,19.47,17.39,-66,1
1695660873,87.74,1005.70,1028.23,187,19.44,17.37,-67,1
1695661173,87.28,1005.69,1028.22,187,19.50,17.34,-67,1
1695661473,87.88,1005.73,1028.26,187,19.45,17.40,-67,1
1695661773,87.79,1005.71,1028.24,187,19.39,17.33,-67,1
1695662073,87.95,1005.67,1028.20,187,19.39,17.36,-65,1
1695662373,88.58,1005.73,1028.26,187,19.35,17.43,-66,1
1695662673,88.99,1005.71,1028.24,187,19.34,17.49,-67,1
1695662973,89.11,1005.67,1028.20,187,19.28,17.46,-69,1
1695663273,89.43,1005.66,1028.19,187,19.28,17.51,-67,1
1695663573,89.85,1005.64,1028.17,187,19.20,17.51,-67,1
1695663873,90.49,1005.68,1028.21,187,19.17,17.59,-68,1
1695664173,90.39,1005.66,1028.19,187,19.18,17.58,-66,1
1695664473,90.25,1005.63,1028.16,187,19.11,17.49,-68,1
1695664773,90.15,1005.63,1028.16,187,19.18,17.54,-67,1
1695665073,91.02,1005.60,1028.13,187,19.07,17.59,-68,1
1695665373,91.50,1005.65,1028.18,187,18.98,17.58,-67,1
1695665673,91.51,1005.60,1028.13,187,19.01,17.61,-67,1
1695665973,90.74,1005.69,1028.22,187,19.10,17.57,-67,1
1695666273,91.90,1005.67,1028.20,187,18.96,17.63,-67,1
1695666574,92.22,1005.64,1028.17,187,18.87,17.59,-67,1
1695666874,92.45,1005.66,1028.19,187,18.87,17.63,-67,1
1695667174,92.14,1005.66,1028.19,187,18.83,17.54,-67,1
1695667474,91.55,1005.64,1028.17,187,18.90,17.51,-67,1
1695667774,92.28,1005.60,1028.13,187,18.82,17.56,-68,1
1695668074,92.82,1005.59,1028.12,187,18.76,17.59,-67,1
1695668374,92.81,1005.62,1028.15,187,18.77,17.60,-67,1
1695668674,92.85,1005.60,1028.13,187,18.82,17.65,-67,1
1695668974,92.63,1005.58,1028.11,187,18.81,17.60,-67,1
1695669274,93.63,1005.57,1028.10,187,18.70,17.67,-67,1
1695669574,93.98,1005.54,1028.07,187,18.57,17.60,-66,1
1695669874,93.22,1005.59,1028.12,187,18.65,17.55,-67,1
1695670174,93.66,1005.57,1028.10,187,18.58,17.55,-67,1
1695670474,93.99,1005.57,1028.10,187,18.51,17.54,-67,1
1695670774,94.67,1005.57,1028.10,187,18.40,17.54,-67,1
1695671074,94.37,1005.59,1028.12,187,18.37,17.46,-67,1
1695671374,94.72,1005.60,1028.13,187,18.35,17.50,-67,1
1695671674,94.93,1005.61,1028.14,187,18.31,17.50,-67,1
1695671974,95.46,1005.54,1028.07,187,18.21,17.49,-67,1
1695672274,96.32,1005.54,1028.07,187,18.07,17.49,-66,1
1695672574,98.09,1005.49,1028.02,187,17.84,17.55,-67,1
1695672874,98.57,1005.49,1028.02,187,17.73,17.52,-67,1
1695673174,99.55,1005.48,1028.02,187,17.55,17.49,-66,1
1695673474,100.00,1005.50,1028.03,187,17.38,17.39,-66,1
1695673774,100.00,1005.50,1028.03,187,17.27,17.28,-66,1
1695674074,100.00,1005.50,1028.03,187,17.13,17.14,-66,1
1695674374,100.00,1005.46,1027.99,187,16.95,16.96,-66,1
1695674674,100.00,1005.44,1027.97,187,16.81,16.82,-66,1
1695674975,100.00,1005.46,1027.99,187,16.65,16.66,-66,1
1695675275,100.00,1005.47,1028.00,187,16.53,16.54,-66,1
1695675575,100.00,1005.47,1028.00,187,16.41,16.42,-67,1
1695675875,100.00,1005.48,1028.01,187,16.28,16.29,-65,1
1695676175,100.00,1005.48,1028.01,187,16.19,16.20,-66,1
1695676475,100.00,1005.45,1027.98,187,16.03,16.04,-66,1
1695676775,100.00,1005.41,1027.94,187,15.95,15.96,-66,1
1695677075,100.00,1005.41,1027.94,187,15.88,15.89,-65,1
1695677375,100.00,1005.35,1027.88,187,15.80,15.81,-66,1
1695677675,100.00,1005.34,1027.87,187,15.73,15.74,-66,1
1695677975,100.00,1005.36,1027.89,187,15.67,15.68,-66,1
1695678275,100.00,1005.35,1027.88,187,15.55,15.56,-66,1
1695678575,100.00,1005.31,1027.84,187,15.47,15.48,-65,1
1695678875,100.00,1005.29,1027.82,187,15.46,15.47,-66,1
1695679175,100.00,1005.26,1027.79,187,15.43,15.44,-65,1
1695679475,100.00,1005.26,1027.79,187,15.38,15.39,-65,1
1695679775,100.00,1005.26,1027.79,187,15.30,15.31,-66,1
1695680075,100.00,1005.27,1027.80,187,15.19,15.20,-66,1
1695680375,100.00,1005.23,1027.76,187,15.15,15.16,-65,1
1695680675,100.00,1005.17,1027.70,187,15.07,15.08,-65,1
1695680975,100.00,1005.07,1027.60,187,14.99,15.00,-64,1
1695681275,100.00,1005.04,1027.57,187,14.83,14.84,-66,1
1695681575,100.00,1004.94,1027.47,187,14.73,14.74,-65,1
1695681875,100.00,1004.91,1027.44,187,14.66,14.67,-66,1
1695682175,100.00,1004.90,1027.43,187,14.61,14.62,-65,1
1695682475,100.00,1004.86,1027.39,187,14.61,14.62,-65,1
1695682775,100.00,1004.84,1027.37,187,14.55,14.56,-66,1
1695683075,100.00,1004.82,1027.35,187,14.48,14.49,-65,1
1695683375,100.00,1004.78,1027.31,187,14.42,14.43,-65,1
1695683676,100.00,1004.81,1027.34,187,14.36,14.37,-65,1
1695683976,100.00,1004.86,1027.39,187,14.27,14.28,-65,1
1695684276,100.00,1004.84,1027.38,187,14.21,14.22,-65,1
1695684576,100.00,1004.86,1027.39,187,14.14,14.15,-65,1
1695684876,100.00,1004.86,1027.39,187,14.11,14.12,-65,1
1695685176,100.00,1004.90,1027.43,187,14.02,14.03,-66,1
1695685476,100.00,1004.90,1027.43,187,13.97,13.98,-64,1
1695685776,100.00,1004.93,1027.46,187,13.91,13.92,-65,1
1695686076,100.00,1004.93,1027.46,187,13.85,13.86,-65,1
1695686376,100.00,1004.90,1027.43,187,13.89,13.90,-65,1
1695686676,100.00,1004.88,1027.41,187,14.03,14.04,-64,1
1695686976,100.00,1004.88,1027.41,187,14.10,14.11,-65,1
1695687276,100.00,1004.87,1027.40,187,14.26,14.27,-64,1
1695687576,100.00,1004.86,1027.40,187,14.35,14.36,-65,1
1695687876,100.00,1004.83,1027.36,187,14.48,14.49,-65,1
1695688176,100.00,1004.83,1027.36,187,14.62,14.63,-65,1
1695688476,100.00,1004.80,1027.33,187,14.66,14.67,-65,1
1695688776,100.00,1004.80,1027.33,187,14.74,14.75,-65,1
1695689076,100.00,1004.78,1027.31,187,14.82,14.83,-65,1
1695689376,100.00,1004.73,1027.26,187,14.82,14.83,-65,1
1695689676,100.00,1004.72,1027.25,187,14.93,14.94,-64,1
1695689976,100.00,1004.68,1027.21,187,14.98,14.99,-64,1
1695690276,100.00,1004.71,1027.24,187,15.04,15.05,-65,1
1695690576,100.00,1004.70,1027.23,187,15.04,15.05,-65,1
1695690876,100.00,1004.70,1027.23,187,15.13,15.14,-65,1
1695691176,100.00,1004.69,1027.22,187,15.24,15.25,-64,1
1695691476,100.00,1004.68,1027.21,187,15.31,15.32,-65,1
1695691776,100.00,1004.67,1027.20,187,15.33,15.34,-65,1
1695692077,100.00,1004.61,1027.14,187,15.36,15.37,-64,1
1695692377,100.00,1004.63,1027.16,187,15.36,15.37,-65,1
1695692677,100.00,1004.64,1027.17,187,15.39,15.40,-65,1
1695692977,100.00,1004.64,1027.17,187,15.43,15.44,-65,1
1695693277,100.00,1004.61,1027.14,187,15.46,15.47,-64,1
1695693577,100.00,1004.58,1027.11,187,15.52,15.53,-65,1
1695693877,100.00,1004.59,1027.12,187,15.51,15.52,-65,1
1695694177,100.00,1004.62,1027.15,187,15.58,15.59,-65,1
1695694477,100.00,1004.65,1027.18,187,15.66,15.67,-65,1
1695694777,100.00,1004.67,1027.20,187,15.71,15.72,-64,1
1695695077,100.00,1004.68,1027.21,187,15.75,15.76,-64,1
1695695377,100.00,1004.76,1027.29,187,15.75,15.76,-64,1
1695695677,100.00,1004.83,1027.36,187,15.76,15.77,-65,1
1695695977,100.00,1004.85,1027.38,187,15.73,15.74,-65,1
1695696277,100.00,1004.77,1027.30,187,15.75,15.76,-64,1
1695696577,100.00,1004.75,1027.28,187,15.74,15.75,-64,1
1695696877,100.00,1004.68,1027.21,187,15.69,15.70,-64,1
1695697177,100.00,1004.62,1027.15,187,15.74,15.75,-64,1
1695697477,100.00,1004.67,1027.20,187,15.82,15.83,-65,1
1695697777,100.00,1004.65,1027.18,187,15.88,15.89,-65,1
1695698077,100.00,1004.63,1027.16,187,15.92,15.93,-65,1
1695698377,100.00,1004.63,1027.16,187,15.89,15.90,-64,1
1695698677,100.00,1004.61,1027.14,187,15.96,15.97,-64,1
1695698977,100.00,1004.56,1027.09,187,15.97,15.98,-69,1
1695699277,100.00,1004.47,1027.00,187,16.02,16.03,-64,1
1695699577,100.00,1004.48,1027.02,187,15.98,15.99,-65,1
1695699877,100.00,1004.51,1027.04,187,16.02,16.03,-64,1
1695700177,100.00,1004.44,1026.97,187,16.03,16.04,-64,1
1695700478,100.00,1004.44,1026.97,187,16.10,16.11,-63,1
1695700778,100.00,1004.43,1026.96,187,16.13,16.14,-64,1
1695701078,100.00,1004.41,1026.94,187,16.08,16.09,-64,1
1695701378,100.00,1004.41,1026.94,187,16.05,16.06,-65,1
1695701678,100.00,1004.46,1026.99,187,16.14,16.15,-64,1
1695701978,100.00,1004.45,1026.98,187,16.04,16.05,-64,1
1695702278,100.00,1004.46,1026.99,187,16.04,16.05,-65,1
1695702578,100.00,1004.43,1026.96,187,16.10,16.11,-65,1
1695702878,100.00,1004.44,1026.97,187,16.05,16.06,-65,1
1695703178,100.00,1004.47,1027.00,187,16.07,16.08,-65,1
1695703478,100.00,1004.45,1026.98,187,16.15,16.16,-64,1
1695703778,100.00,1004.42,1026.95,187,16.11,16.12,-65,1
1695704078,100.00,1004.38,1026.91,187,16.10,16.11,-65,1
1695704378,100.00,1004.36,1026.89,187,16.15,16.16,-65,1
1695704678,100.00,1004.33,1026.86,187,16.12,16.13,-64,1
1695704978,100.00,1004.37,1026.90,187,16.22,16.23,-65,1
1695705278,100.00,1004.32,1026.85,187,16.22,16.23,-65,1
1695705578,100.00,1004.33,1026.86,187,16.11,16.12,-64,1
1695705878,100.00,1004.32,1026.85,187,16.25,16.26,-65,1
1695706178,100.00,1004.33,1026.86,187,16.25,16.26,-64,1
1695706478,100.00,1004.37,1026.90,187,16.32,16.33,-64,1
1695706778,100.00,1004.36,1026.89,187,16.39,16.40,-64,1
1695707078,100.00,1004.43,1026.96,187,16.43,16.44,-64,1
1695707378,100.00,1004.48,1027.01,187,16.44,16.45,-64,1
1695707678,100.00,1004.50,1027.03,187,16.42,16.43,-64,1
1695707978,100.00,1004.50,1027.03,187,16.50,16.51,-64,1
1695708278,100.00,1004.51,1027.04,187,16.55,16.56,-64,1
1695708578,100.00,1004.55,1027.08,187,16.58,16.59,-65,1
1695708878,100.00,1004.51,1027.04,187,16.67,16.68,-63,1
1695709179,100.00,1004.53,1027.06,187,16.79,16.80,-63,1
1695709479,100.00,1004.53,1027.06,187,16.88,16.89,-63,1
1695709779,100.00,1004.51,1027.04,187,16.88,16.89,-63,1
1695710079,100.00,1004.53,1027.06,187,16.98,16.99,-63,1
1695710379,100.00,1004.54,1027.07,187,16.98,16.99,-63,1
1695710679,100.00,1004.54,1027.07,187,17.01,17.02,-63,1
1695710979,100.00,1004.56,1027.09,187,17.09,17.10,-65,1
1695711279,100.00,1004.55,1027.08,187,17.15,17.16,-63,1
1695711579,100.00,1004.53,1027.06,187,17.38,17.39,-63,1
1695711879,100.00,1004.53,1027.06,187,17.37,17.38,-64,1
1695712179,100.00,1004.59,1027.12,187,17.45,17.46,-63,1
1695712479,100.00,1004.62,1027.15,187,17.46,17.47,-63,1
1695712779,100.00,1004.59,1027.12,187,17.40,17.41,-63,1
1695713079,100.00,1004.55,1027.08,187,17.57,17.58,-63,1
1695713379,100.00,1004.54,1027.07,187,17.54,17.55,-63,1
1695713679,100.00,1004.54,1027.07,187,17.60,17.61,-64,1
1695713979,100.00,1004.59,1027.12,187,17.70,17.71,-64,1
1695714279,100.00,1004.61,1027.14,187,17.88,17.89,-63,1
1695714579,100.00,1004.61,1027.14,187,17.77,17.78,-63,1
1695714879,100.00,1004.59,1027.12,187,17.92,17.93,-63,1
1695715179,100.00,1004.60,1027.13,187,18.06,18.07,-64,1
1695715479,100.00,1004.62,1027.15,187,18.15,18.16,-65,1
1695715779,100.00,1004.64,1027.17,187,18.08,18.09,-64,1
1695716079,100.00,1004.71,1027.24,187,18.36,18.37,-64,1
1695716379,100.00,1004.72,1027.25,187,18.29,18.30,-64,1
1695716679,100.00,1004.75,1027.28,187,18.21,18.22,-64,1
1695716979,100.00,1004.78,1027.31,187,18.34,18.35,-64,1
1695717279,100.00,1004.78,1027.31,187,18.43,18.44,-64,1
1695717580,100.00,1004.77,1027.30,187,18.41,18.42,-64,1
1695717880,100.00,1004.80,1027.33,187,18.39,18.40,-63,1
1695718180,100.00,1004.74,1027.27,187,18.65,18.66,-64,1
1695718480,100.00,1004.74,1027.27,187,18.71,18.72,-64,1
1695718780,100.00,1004.69,1027.22,187,18.70,18.71,-64,1
1695719080,100.00,1004.66,1027.19,187,18.90,18.92,-64,1
1695719380,100.00,1004.65,1027.18,187,18.95,18.97,-64,1
1695719680,100.00,1004.69,1027.22,187,19.12,19.14,-65,1
1695719980,100.00,1004.66,1027.19,187,19.17,19.19,-65,1
1695720280,100.00,1004.66,1027.19,187,19.00,19.02,-64,1
1695720580,99.72,1004.68,1027.21,187,19.10,19.07,-64,1
1695720880,99.23,1004.64,1027.17,187,19.28,19.17,-64,1
1695721180,98.21,1004.65,1027.18,187,19.33,19.05,-64,1
1695721480,98.49,1004.63,1027.16,187,19.42,19.19,-64,1
1695721780,98.42,1004.59,1027.12,187,19.53,19.29,-63,1
1695722080,96.84,1004.61,1027.14,187,19.61,19.11,-64,1
1695722380,97.79,1004.57,1027.10,187,19.61,19.27,-64,1
1695722680,97.48,1004.54,1027.07,187,19.62,19.23,-64,1
1695722980,96.41,1004.53,1027.06,187,19.52,18.95,-64,1
1695723280,96.62,1004.54,1027.07,187,19.71,19.17,-65,1
1695723580,96.23,1004.48,1027.01,187,19.78,19.18,-64,1
1695723880,94.87,1004.44,1026.97,187,19.71,18.88,-64,1
1695724180,94.20,1004.44,1026.97,187,19.90,18.96,-63,1
1695724480,95.62,1004.34,1026.87,187,19.70,19.00,-64,1
1695724780,95.13,1004.28,1026.81,187,20.12,19.33,-64,1
1695725080,93.29,1004.24,1026.77,187,20.09,18.99,-64,1
1695725380,92.03,1004.22,1026.75,187,20.28,18.96,-64,1
1695725680,92.90,1004.24,1026.77,187,20.18,19.01,-64,1
1695725981,92.84,1004.23,1026.76,187,20.28,19.10,-65,1
1695726281,91.14,1004.22,1026.75,187,20.52,19.04,-64,1
1695726581,91.23,1004.21,1026.74,187,20.62,19.15,-65,1
1695726881,93.10,1004.22,1026.75,187,20.33,19.19,-64,1
1695727181,92.14,1004.22,1026.75,187,20.43,19.13,-64,1
1695727481,91.76,1004.15,1026.68,187,20.51,19.14,-64,1
1695727781,92.53,1004.09,1026.62,187,20.38,19.14,-64,1
1695728081,91.20,1004.06,1026.59,187,20.69,19.22,-64,1
1695728381,90.72,1004.00,1026.53,187,20.68,19.12,-64,1
1695728681,89.17,1003.95,1026.48,187,21.06,19.22,-64,1
1695728981,89.25,1003.91,1026.44,187,21.16,19.34,-64,1
1695729281,88.72,1003.92,1026.45,187,21.15,19.23,-64,1
1695729581,86.60,1003.94,1026.47,187,21.46,19.15,-64,1
1695729881,87.62,1003.88,1026.41,187,21.14,19.02,-65,1
1695730181,86.91,1003.85,1026.38,187,21.29,19.04,-64,1
1695730481,86.19,1003.85,1026.38,187,21.63,19.24,-64,1
1695730781,86.18,1003.80,1026.33,187,21.42,19.03,-64,1
1695731081,85.16,1003.83,1026.36,187,21.69,19.10,-65,1
1695731381,87.33,1003.81,1026.34,187,21.47,19.29,-65,1
1695731681,87.08,1003.74,1026.27,187,21.43,19.21,-64,1
1695731981,87.91,1003.70,1026.23,187,21.19,19.12,-64,1
1695732281,87.85,1003.67,1026.20,187,21.32,19.24,-64,1
1695732581,86.71,1003.58,1026.11,187,21.60,19.31,-64,1
1695732881,85.29,1003.50,1026.03,187,22.01,19.44,-65,1
1695733181,84.22,1003.49,1026.02,187,21.86,19.09,-64,1
1695733481,84.71,1003.45,1025.98,187,21.95,19.27,-64,1
1695733781,84.84,1003.41,1025.94,187,21.92,19.27,-66,1
1695734081,85.30,1003.42,1025.95,187,21.84,19.28,-64,1
1695734382,84.54,1003.46,1025.99,187,22.17,19.46,-64,1
1695734682,81.88,1003.42,1025.95,187,22.39,19.16,-64,1
1695734982,83.03,1003.37,1025.90,187,22.27,19.26,-64,1
1695735282,85.34,1003.26,1025.79,187,21.86,19.30,-65,1
1695735582,86.30,1003.24,1025.77,187,21.59,19.22,-65,1
1695735882,86.28,1003.19,1025.72,187,21.72,19.34,-64,1
1695736182,84.18,1003.18,1025.71,187,21.81,19.04,-64,1
1695736482,85.75,1003.13,1025.66,187,21.79,19.31,-65,1
1695736782,86.58,1003.10,1025.63,187,21.73,19.41,-65,1
1695737082,86.65,1003.11,1025.64,187,21.87,19.56,-64,1
1695737382,86.96,1003.09,1025.62,187,21.77,19.52,-65,1
1695737682,86.77,1003.06,1025.59,187,21.83,19.54,-65,1
1695737982,88.04,1003.03,1025.56,187,21.71,19.66,-65,1
1695738282,88.16,1003.02,1025.55,187,21.72,19.69,-65,1
1695738582,87.82,1002.98,1025.51,187,21.69,19.60,-65,1
1695738882,88.45,1002.95,1025.48,187,21.62,19.64,-65,1
1695739182,89.67,1002.90,1025.43,187,21.61,19.86,-65,1
1695739482,89.70,1002.90,1025.43,187,21.59,19.84,-64,1
1695739782,88.99,1002.91,1025.44,187,21.60,19.72,-65,1
1695740082,90.65,1002.88,1025.41,187,21.48,19.90,-64,1
1695740382,91.25,1002.90,1025.43,187,21.39,19.92,-64,1
1695740682,90.76,1002.84,1025.37,187,21.52,19.96,-65,1
1695740982,91.48,1002.82,1025.35,187,21.41,19.98,-65,1
1695741282,92.91,1002.85,1025.38,187,21.30,20.12,-65,1
1695741582,93.99,1002.81,1025.34,187,21.12,20.13,-65,1
1695741883,94.14,1002.78,1025.31,187,21.10,20.14,-65,1
1695742183,94.83,1002.79,1025.32,187,21.05,20.20,-65,1
1695742483,95.76,1002.79,1025.32,187,20.88,20.19,-64,1
1695742783,95.55,1002.78,1025.31,187,20.98,20.26,-65,1
1695743083,97.27,1002.79,1025.32,187,20.76,20.33,-64,1
1695743383,98.02,1002.80,1025.33,187,20.68,20.37,-65,1
1695743683,98.79,1002.83,1025.36,187,20.57,20.39,-66,1
1695743983,99.84,1002.84,1025.37,187,20.43,20.42,-65,1
1695744283,100.00,1002.83,1025.36,187,20.38,20.40,-64,1
1695744583,100.00,1002.84,1025.37,187,20.23,20.25,-64,1
1695744883,100.00,1002.81,1025.34,187,20.04,20.06,-64,1
1695745183,100.00,1002.83,1025.36,187,19.87,19.89,-64,1
1695745483,100.00,1002.83,1025.36,187,19.73,19.75,-64,1
1695745783,100.00,1002.78,1025.31,187,19.54,19.56,-64,1
1695746083,100.00,1002.83,1025.36,187,19.36,19.38,-65,1
1695746383,100.00,1002.82,1025.35,187,19.21,19.23,-64,1
1695746683,100.00,1002.91,1025.44,187,19.07,19.09,-64,1
1695746983,100.00,1002.93,1025.46,187,18.98,19.00,-64,1
1695747283,100.00,1002.95,1025.48,187,18.88,18.90,-64,1
1695747583,100.00,1002.96,1025.49,187,18.77,18.78,-65,1
1695747883,100.00,1002.97,1025.50,187,18.67,18.68,-64,1
1695748183,100.00,1002.95,1025.48,187,18.56,18.57,-64,1
1695748483,100.00,1002.93,1025.46,187,18.44,18.45,-64,1
1695748783,100.00,1002.92,1025.45,187,18.34,18.35,-64,1
1695749083,100.00,1002.90,1025.43,187,18.15,18.16,-64,1
1695749383,100.00,1002.91,1025.44,187,17.98,17.99,-64,1
1695749683,100.00,1002.92,1025.45,187,17.87,17.88,-64,1
1695749983,100.00,1002.92,1025.45,187,17.84,17.85,-64,1
1695750284,100.00,1002.88,1025.41,187,17.78,17.79,-64,1
1695750584,100.00,1002.80,1025.33,187,17.69,17.70,-63,1
1695750884,100.00,1002.78,1025.31,187,17.57,17.58,-62,1
1695751184,100.00,1002.80,1025.33,187,17.52,17.53,-63,1
1695751484,100.00,1002.80,1025.33,187,17.36,17.37,-63,1
1695751784,100.00,1002.75,1025.28,187,17.28,17.29,-63,1
1695752084,100.00,1002.77,1025.30,187,17.16,17.17,-63,1
1695752384,100.00,1002.73,1025.26,187,17.01,17.02,-63,1
1695752684,100.00,1002.74,1025.27,187,16.92,16.93,-62,1
1695752984,100.00,1002.76,1025.29,187,16.84,16.85,-63,1
1695753284,100.00,1002.79,1025.32,187,16.75,16.76,-62,1
1695753584,100.00,1002.82,1025.35,187,16.70,16.71,-62,1
1695753884,100.00,1002.84,1025.37,187,16.67,16.68,-63,1
1695754184,100.00,1002.85,1025.38,187,16.62,16.63,-63,1
1695754484,100.00,1002.85,1025.38,187,16.53,16.54,-62,1
1695754784,100.00,1002.86,1025.39,187,16.52,16.53,-62,1
1695755084,100.00,1002.84,1025.37,187,16.44,16.45,-63,1
1695755384,100.00,1002.85,1025.38,187,16.38,16.39,-62,1
1695755684,100.00,1002.86,1025.39,187,16.28,16.29,-62,1
1695755984,100.00,1002.88,1025.41,187,16.19,16.20,-62,1
1695756284,100.00,1002.88,1025.41,187,16.17,16.18,-62,1
1695756584,100.00,1002.85,1025.38,187,16.10,16.11,-62,1
1695756884,100.00,1002.91,1025.44,187,16.05,16.06,-62,1
1695757184,100.00,1002.87,1025.40,187,15.98,15.99,-62,1
1695757484,100.00,1002.78,1025.31,187,15.93,15.94,-62,1
1695757784,100.00,1002.79,1025.32,187,15.84,15.85,-62,1
1695758084,100.00,1002.76,1025.29,187,15.69,15.70,-62,1
1695758384,100.00,1002.77,1025.30,187,15.58,15.59,-63,1
1695758685,100.00,1002.77,1025.30,187,15.53,15.54,-63,1
1695758985,100.00,1002.76,1025.29,187,15.43,15.44,-62,1
1695759285,100.00,1002.72,1025.25,187,15.34,15.35,-63,1
1695759585,100.00,1002.73,1025.26,187,15.20,15.21,-62,1
1695759885,100.00,1002.76,1025.29,187,15.13,15.14,-62,1
1695760185,100.00,1002.76,1025.29,187,15.02,15.03,-63,1
1695760485,100.00,1002.79,1025.32,187,14.96,14.97,-62,1
1695760785,100.00,1002.80,1025.33,187,14.92,14.93,-62,1
1695761085,100.00,1002.74,1025.27,187,14.94,14.95,-62,1
1695761385,100.00,1002.74,1025.27,187,14.92,14.93,-63,1
1695761685,100.00,1002.74,1025.28,187,14.90,14.91,-62,1
1695761985,100.00,1002.79,1025.32,187,14.78,14.79,-62,1
1695762285,100.00,1002.78,1025.31,187,14.66,14.67,-63,1
1695762585,100.00,1002.75,1025.28,187,14.64,14.65,-63,1
1695762885,100.00,1002.78,1025.31,187,14.63,14.64,-62,1
1695763185,100.00,1002.78,1025.31,187,14.56,14.57,-63,1
1695763485,100.00,1002.78,1025.31,187,14.54,14.55,-63,1
1695763785,100.00,1002.76,1025.29,187,14.43,14.44,-62,1
1695764085,100.00,1002.78,1025.31,187,14.33,14.34,-62,1
1695764385,100.00,1002.83,1025.36,187,14.36,14.37,-62,1
1695764685,100.00,1002.79,1025.32,187,14.33,14.34,-62,1
1695764985,100.00,1002.80,1025.33,187,14.24,14.25,-62,1
1695765285,100.00,1002.80,1025.34,187,14.20,14.21,-62,1
1695765585,100.00,1002.79,1025.32,187,14.17,14.18,-62,1
1695765885,100.00,1002.79,1025.32,187,14.11,14.12,-63,1
1695766185,100.00,1002.79,1025.32,187,14.09,14.10,-63,1
1695766485,100.00,1002.77,1025.30,187,14.05,14.06,-62,1
1695766785,100.00,1002.79,1025.32,187,14.13,14.14,-62,1
1695767085,100.00,1002.76,1025.29,187,14.09,14.10,-62,1
1695767386,100.00,1002.70,1025.23,187,14.10,14.11,-62,1
1695767686,100.00,1002.73,1025.26,187,14.13,14.14,-62,1
1695767986,100.00,1002.73,1025.26,187,13.92,13.93,-63,1
1695768286,100.00,1002.73,1025.26,187,13.93,13.94,-62,1
1695768586,100.00,1002.75,1025.28,187,13.85,13.86,-62,1
1695768886,100.00,1002.75,1025.28,187,13.71,13.72,-63,1
1695769186,100.00,1002.79,1025.32,187,13.55,13.56,-63,1
1695769486,100.00,1002.83,1025.36,187,13.59,13.60,-62,1
1695769786,100.00,1002.82,1025.35,187,13.57,13.58,-62,1
1695770086,100.00,1002.85,1025.38,187,13.56,13.57,-62,1
1695770386,100.00,1002.83,1025.36,187,13.56,13.57,-63,1
1695770686,100.00,1002.80,1025.33,187,13.45,13.46,-63,1
1695770986,100.00,1002.79,1025.32,187,13.51,13.52,-61,1
1695771286,100.00,1002.75,1025.28,187,13.43,13.44,-63,1
1695771586,100.00,1002.67,1025.20,187,13.21,13.22,-62,1
1695771886,100.00,1002.65,1025.18,187,13.16,13.17,-62,1
1695772186,100.00,1002.67,1025.20,187,13.17,13.18,-63,1
1695772486,100.00,1002.63,1025.16,187,13.11,13.12,-62,1
1695772786,100.00,1002.64,1025.17,187,13.11,13.12,-62,1
1695773086,100.00,1002.66,1025.19,187,13.04,13.05,-62,1
1695773386,100.00,1002.66,1025.19,187,12.99,13.00,-63,1
1695773686,100.00,1002.65,1025.18,187,12.92,12.93,-63,1
1695773986,100.00,1002.62,1025.15,187,12.97,12.98,-62,1
1695774286,100.00,1002.60,1025.13,187,13.01,13.02,-62,1
1695774586,100.00,1002.57,1025.10,187,12.85,12.86,-62,1
1695774886,100.00,1002.59,1025.12,187,12.90,12.91,-62,1
1695775186,100.00,1002.58,1025.11,187,12.54,12.55,-62,1
1695775487,100.00,1002.50,1025.03,187,12.50,12.51,-62,1
1695775787,100.00,1002.50,1025.03,187,12.59,12.60,-63,1
1695776087,100.00,1002.50,1025.03,187,12.57,12.58,-62,1
1695776387,100.00,1002.53,1025.06,187,12.54,12.55,-62,1
1695776687,100.00,1002.53,1025.06,187,12.48,12.49,-62,1
1695776987,100.00,1002.51,1025.04,187,12.41,12.42,-62,1
1695777287,100.00,1002.51,1025.04,187,12.35,12.36,-63,1
1695777587,100.00,1002.50,1025.03,187,12.22,12.23,-63,1
1695777887,100.00,1002.46,1024.99,187,12.08,12.09,-62,1
1695778187,100.00,1002.47,1025.00,187,11.93,11.94,-62,1
1695778487,100.00,1002.50,1025.03,187,11.86,11.87,-62,1
1695778787,100.00,1002.47,1025.00,187,11.87,11.88,-63,1
1695779087,100.00,1002.46,1024.99,187,11.88,11.89,-63,1
1695779387,100.00,1002.50,1025.03,187,11.87,11.88,-63,1
1695779687,100.00,1002.50,1025.03,187,11.88,11.89,-63,1
1695779987,100.00,1002.47,1025.00,187,11.81,11.82,-62,1
1695780287,100.00,1002.44,1024.97,187,11.81,11.82,-63,1
1695780587,100.00,1002.43,1024.96,187,11.63,11.64,-63,1
1695780887,100.00,1002.40,1024.93,187,11.48,11.49,-63,1
1695781187,100.00,1002.43,1024.96,187,11.44,11.45,-63,1
1695781487,100.00,1002.41,1024.94,187,11.43,11.44,-63,1
1695781787,100.00,1002.46,1024.99,187,11.36,11.37,-63,1
1695782087,100.00,1002.46,1024.99,187,11.39,11.40,-63,1
1695782387,100.00,1002.46,1024.99,187,11.39,11.40,-63,1
1695782687,100.00,1002.43,1024.96,187,11.35,11.36,-62,1
1695782987,100.00,1002.44,1024.97,187,11.33,11.34,-62,1
1695783287,100.00,1002.39,1024.92,187,11.25,11.26,-62,1
1695783587,100.00,1002.43,1024.96,187,11.11,11.12,-62,1
1695783887,100.00,1002.42,1024.95,187,11.12,11.13,-63,1
1695784188,100.00,1002.46,1024.99,187,11.10,11.11,-63,1
1695784488,100.00,1002.47,1025.00,187,11.11,11.12,-63,1
1695784788,100.00,1002.53,1025.06,187,11.12,11.13,-62,1
1695785088,100.00,1002.52,1025.05,187,11.15,11.16,-62,1
1695785388,100.00,1002.58,1025.11,187,11.15,11.16,-63,1
1695785688,100.00,1002.55,1025.08,187,11.15,11.16,-62,1
1695785988,100.00,1002.56,1025.09,187,11.21,11.22,-62,1
1695786288,100.00,1002.57,1025.10,187,11.15,11.16,-63,1
1695786588,100.00,1002.58,1025.11,187,11.18,11.19,-68,1
1695786888,100.00,1002.64,1025.17,187,11.07,11.08,-63,1
1695787188,100.00,1002.67,1025.20,187,10.90,10.91,-63,1
1695787488,100.00,1002.68,1025.21,187,10.79,10.80,-62,1
1695787788,100.00,1002.65,1025.18,187,10.79,10.80,-62,1
1695788088,100.00,1002.64,1025.17,187,10.74,10.75,-63,1
1695788388,100.00,1002.69,1025.22,187,10.68,10.69,-62,1
1695788688,100.00,1002.65,1025.18,187,10.67,10.68,-62,1
1695788988,100.00,1002.61,1025.14,187,10.60,10.61,-63,1
1695789288,100.00,1002.60,1025.13,187,10.46,10.47,-70,1
1695789588,100.00,1002.69,1025.22,187,10.41,10.42,-62,1
1695789888,100.00,1002.71,1025.24,187,10.42,10.43,-62,1
1695790188,100.00,1002.74,1025.27,187,10.43,10.44,-62,1
1695790488,100.00,1002.76,1025.29,187,10.49,10.50,-63,1
1695790788,100.00,1002.87,1025.40,187,10.50,10.51,-63,1
1695791088,100.00,1002.93,1025.46,187,10.57,10.58,-62,1
1695791388,100.00,1002.97,1025.50,187,10.68,10.69,-62,1
1695791688,100.00,1003.03,1025.56,187,10.80,10.81,-62,1
1695791988,100.00,1003.05,1025.58,187,10.88,10.89,-62,1
1695792288,100.00,1003.04,1025.57,187,10.94,10.95,-63,1
1695792589,100.00,1003.05,1025.58,187,10.99,11.00,-63,1
1695792889,100.00,1003.03,1025.56,187,11.06,11.07,-62,1
1695793189,100.00,1003.07,1025.60,187,11.18,11.19,-62,1
1695793489,100.00,1003.11,1025.64,187,11.34,11.35,-62,1
1695793789,100.00,1003.15,1025.68,187,11.50,11.51,-62,1
1695794089,100.00,1003.14,1025.67,187,11.59,11.60,-62,1
1695794389,100.00,1003.12,1025.65,187,11.81,11.82,-62,1
1695794689,100.00,1003.09,1025.62,187,11.97,11.98,-63,1
1695794989,100.00,1003.14,1025.67,187,12.12,12.13,-63,1
1695795289,100.00,1003.22,1025.75,187,12.42,12.43,-62,1
1695795589,100.00,1003.25,1025.78,187,12.62,12.63,-63,1
1695795889,100.00,1003.28,1025.81,187,12.83,12.84,-63,1
1695796189,100.00,1003.20,1025.73,187,13.08,13.09,-62,1
1695796489,100.00,1003.27,1025.80,187,13.34,13.35,-62,1
1695796789,100.00,1003.33,1025.86,187,13.58,13.59,-63,1
1695797089,100.00,1003.47,1026.00,187,13.82,13.83,-62,1
1695797389,100.00,1003.44,1025.97,187,14.05,14.06,-62,1
1695797689,100.00,1003.49,1026.02,187,14.37,14.38,-64,1
1695797989,100.00,1003.51,1026.04,187,14.62,14.63,-63,1
1695798289,100.00,1003.58,1026.11,187,14.95,14.96,-63,1
1695798589,100.00,1003.59,1026.12,187,15.27,15.28,-63,1
1695798889,100.00,1003.59,1026.12,187,15.51,15.52,-61,1
1695799189,100.00,1003.50,1026.03,187,15.77,15.78,-62,1
1695799489,100.00,1003.54,1026.07,187,16.09,16.10,-62,1
1695799789,100.00,1003.57,1026.10,187,16.47,16.48,-61,1
1695800089,100.00,1003.61,1026.14,187,16.77,16.78,-61,1
1695800389,100.00,1003.63,1026.16,187,16.98,16.99,-62,1
1695800689,100.00,1003.65,1026.18,187,17.24,17.25,-61,1
1695800990,100.00,1003.62,1026.15,187,17.52,17.53,-61,1
1695801290,100.00,1003.66,1026.19,187,17.90,17.91,-62,1
1695801590,100.00,1003.73,1026.26,187,18.29,18.30,-61,1
1695801890,100.00,1003.74,1026.27,187,18.58,18.59,-61,1
1695802190,100.00,1003.77,1026.30,187,18.79,18.80,-61,1
1695802490,100.00,1003.79,1026.32,187,19.20,19.22,-62,1
1695802790,100.00,1003.82,1026.35,187,19.42,19.44,-61,1
1695803090,100.00,1003.84,1026.37,187,19.68,19.70,-62,1
1695803390,100.00,1003.79,1026.32,187,20.07,20.09,-60,1
1695803690,100.00,1003.79,1026.32,187,20.39,20.41,-62,1
1695803990,100.00,1003.74,1026.27,187,20.60,20.62,-61,1
1695804290,100.00,1003.68,1026.21,187,20.73,20.75,-61,1
1695804590,99.33,1003.69,1026.22,187,21.06,20.97,-61,1
1695804890,97.78,1003.70,1026.23,187,21.31,20.96,-61,1
1695805190,95.61,1003.69,1026.22,187,21.49,20.77,-61,1
1695805490,95.23,1003.68,1026.21,187,21.66,20.88,-62,1
1695805790,93.97,1003.69,1026.22,187,22.00,21.00,-62,1
1695806090,93.85,1003.68,1026.21,187,22.05,21.03,-61,1
1695806390,93.78,1003.69,1026.22,187,22.44,21.40,-62,1
1695806690,92.33,1003.69,1026.22,187,22.62,21.33,-61,1
1695806990,91.25,1003.77,1026.30,187,22.60,21.12,-62,1
1695807290,90.21,1003.74,1026.27,187,22.85,21.18,-62,1
1695807590,89.18,1003.77,1026.30,187,23.12,21.26,-61,1
1695807890,88.09,1003.76,1026.29,187,23.42,21.35,-62,1
1695808190,88.44,1003.79,1026.32,187,23.58,21.57,-62,1
1695808490,86.48,1003.76,1026.29,187,23.79,21.41,-62,1
1695808790,84.44,1003.74,1026.27,187,24.01,21.24,-62,1
1695809090,84.49,1003.71,1026.24,187,24.05,21.29,-62,1
1695809390,83.01,1003.73,1026.26,187,24.41,21.35,-63,1
1695809691,81.86,1003.71,1026.24,187,24.54,21.25,-61,1
1695809991,81.88,1003.67,1026.20,187,24.78,21.49,-62,1
1695810291,80.86,1003.60,1026.13,187,24.94,21.44,-62,1
1695810591,79.31,1003.57,1026.10,187,25.09,21.27,-61,1
1695810891,79.97,1003.54,1026.07,187,24.84,21.16,-62,1
1695811191,79.33,1003.52,1026.05,187,25.32,21.50,-62,1
1695811491,78.18,1003.45,1025.98,187,25.33,21.27,-62,1
1695811791,77.65,1003.44,1025.97,187,25.39,21.22,-62,1
1695812091,76.06,1003.40,1025.93,187,25.74,21.22,-63,1
1695812391,73.64,1003.40,1025.93,187,26.10,21.04,-62,1
1695812691,74.46,1003.34,1025.87,187,26.11,21.23,-60,1
1695812991,72.09,1003.27,1025.80,187,26.46,21.04,-62,1
1695813291,71.31,1003.18,1025.71,187,26.58,20.98,-61,1
1695813591,70.40,1003.16,1025.69,187,26.79,20.97,-62,1
1695813891,68.63,1003.13,1025.66,187,27.28,21.02,-63,1
1695814191,68.97,1003.01,1025.54,187,27.01,20.85,-62,1
1695814491,67.29,1003.03,1025.56,187,27.41,20.83,-61,1
1695814791,68.38,1003.02,1025.55,187,27.50,21.17,-61,1
1695815091,66.51,1002.99,1025.52,187,27.50,20.72,-62,1
1695815391,65.96,1002.96,1025.49,187,27.63,20.71,-61,1
1695815691,65.65,1002.95,1025.48,187,27.80,20.79,-61,1
1695815991,65.34,1002.90,1025.43,187,27.82,20.74,-61,1
1695816291,65.42,1002.84,1025.37,187,27.67,20.62,-62,1
1695816591,63.83,1002.78,1025.31,187,27.87,20.40,-62,1
1695816891,64.97,1002.69,1025.22,187,27.78,20.61,-62,1
1695817191,62.74,1002.68,1025.21,187,28.32,20.55,-62,1
1695817492,62.98,1002.61,1025.14,187,28.63,20.91,-63,1
1695817792,65.75,1002.53,1025.06,187,27.62,20.65,-63,1
1695818092,66.66,1002.44,1024.97,187,27.36,20.62,-62,1
1695818392,63.38,1002.44,1024.97,187,28.04,20.45,-63,1
1695818692,62.05,1002.36,1024.89,187,28.42,20.47,-63,1
1695818992,59.91,1002.31,1024.84,187,29.06,20.50,-64,1
1695819292,59.26,1002.25,1024.78,187,29.19,20.44,-63,1
1695819592,57.57,1002.14,1024.67,187,29.59,20.35,-64,1
1695819892,58.07,1002.13,1024.66,187,29.27,20.19,-63,1
1695820192,56.85,1002.12,1024.65,187,29.47,20.03,-63,1
1695820492,56.45,1002.09,1024.62,187,29.21,19.68,-63,1
1695820792,57.77,1002.08,1024.61,187,28.96,19.82,-64,1
1695821092,57.36,1002.17,1024.70,187,28.73,19.49,-64,1
1695821392,58.15,1001.98,1024.51,187,28.63,19.61,-65,1
1695821692,58.04,1001.91,1024.44,187,27.98,18.98,-63,1
1695821992,61.25,1001.87,1024.40,187,27.51,19.40,-64,1
1695822292,59.00,1001.78,1024.31,187,27.23,18.54,-64,1
1695822592,58.17,1001.81,1024.34,187,27.04,18.13,-64,1
1695822892,59.65,1001.80,1024.33,187,26.67,18.19,-64,1
1695823192,57.39,1001.76,1024.29,187,26.41,17.33,-64,1
1695823492,58.11,1001.73,1024.26,187,26.27,17.40,-64,1
1695823792,58.25,1001.66,1024.19,187,26.09,17.27,-64,1
1695824092,57.87,1001.58,1024.11,187,25.95,17.03,-64,1
1695824392,60.92,1001.57,1024.10,187,25.92,17.82,-65,1
1695824692,64.36,1001.55,1024.08,187,25.82,18.60,-64,1
1695824992,64.38,1001.45,1023.98,187,25.61,18.41,-65,1
1695825292,63.96,1001.43,1023.96,187,25.43,18.13,-64,1
1695825592,64.98,1001.36,1023.89,187,25.31,18.27,-65,1
1695825893,66.69,1001.36,1023.89,187,25.23,18.61,-66,1
1695826193,67.98,1001.36,1023.89,187,24.98,18.68,-64,1
1695826493,68.16,1001.35,1023.88,187,24.77,18.52,-64,1
1695826793,69.33,1001.31,1023.84,187,24.64,18.67,-65,1
1695827093,69.49,1001.31,1023.84,187,24.43,18.50,-64,1
1695827393,68.69,1001.29,1023.82,187,24.26,18.16,-65,1
1695827693,68.18,1001.31,1023.84,187,24.01,17.80,-64,1
1695827993,69.25,1001.28,1023.81,187,23.88,17.92,-65,1
1695828293,70.14,1001.26,1023.79,187,23.69,17.94,-65,1
1695828593,70.65,1001.23,1023.76,187,23.36,17.74,-65,1
1695828893,70.38,1001.21,1023.74,187,23.20,17.53,-64,1
1695829193,69.83,1001.24,1023.77,187,22.96,17.17,-64,1
1695829493,70.24,1001.24,1023.77,187,22.79,17.10,-64,1
1695829793,70.37,1001.27,1023.80,187,22.57,16.92,-64,1
1695830093,68.94,1001.26,1023.79,187,22.46,16.49,-64,1
1695830393,70.92,1001.24,1023.77,187,22.26,16.75,-64,1
1695830693,70.64,1001.19,1023.72,187,22.07,16.50,-64,1
1695830993,71.74,1001.25,1023.78,187,21.86,16.55,-65,1
1695831293,72.04,1001.21,1023.74,187,21.70,16.46,-64,1
1695831593,71.07,1001.21,1023.74,187,21.57,16.12,-65,1
1695831893,72.21,1001.22,1023.75,187,21.43,16.24,-64,1
1695832193,72.75,1001.19,1023.72,187,21.23,16.16,-64,1
1695832493,73.47,1001.25,1023.78,187,21.08,16.17,-64,1
1695832793,74.25,1001.23,1023.76,187,21.00,16.26,-64,1
1695833093,75.02,1001.25,1023.78,187,20.85,16.27,-64,1
1695833393,76.51,1001.22,1023.75,187,20.66,16.40,-64,1
1695833693,77.64,1001.23,1023.76,187,20.45,16.43,-64,1
1695833993,78.59,1001.26,1023.79,187,20.33,16.50,-64,1
1695834294,79.60,1001.24,1023.78,187,20.18,16.56,-63,1
1695834594,80.82,1001.20,1023.73,187,20.04,16.66,-64,1
1695834894,82.25,1001.21,1023.74,187,19.87,16.77,-63,1
1695835194,83.05,1001.23,1023.76,187,19.72,16.78,-64,1
1695835494,84.15,1001.22,1023.75,187,19.59,16.86,-64,1
1695835794,85.71,1001.18,1023.71,187,19.48,17.04,-64,1
1695836094,86.49,1001.15,1023.68,187,19.35,17.05,-66,1
1695836394,87.76,1001.16,1023.69,187,19.17,17.11,-63,1
1695836694,88.83,1001.15,1023.68,187,19.06,17.19,-63,1
1695836994,89.71,1001.11,1023.64,187,18.90,17.19,-64,1
1695837294,90.56,1001.16,1023.69,187,18.82,17.26,-63,1
1695837594,91.40,1001.19,1023.72,187,18.71,17.29,-63,1
1695837894,92.26,1001.15,1023.68,187,18.58,17.31,-63,1
1695838194,92.75,1001.17,1023.70,187,18.45,17.27,-64,1
1695838494,93.70,1001.16,1023.69,187,18.23,17.21,-63,1
1695838794,94.57,1001.18,1023.71,187,18.09,17.22,-63,1
1695839094,95.87,1001.25,1023.78,187,17.89,17.24,-64,1
1695839394,96.97,1001.27,1023.80,187,17.68,17.21,-64,1
1695839694,98.23,1001.29,1023.82,187,17.50,17.23,-63,1
1695839994,99.00,1001.34,1023.87,187,17.37,17.23,-63,1
1695840294,100.00,1001.45,1023.98,187,17.14,17.15,-63,1
1695840594,100.00,1001.43,1023.96,187,16.96,16.97,-63,1
1695840894,100.00,1001.48,1024.01,187,16.82,16.83,-63,1
1695841194,100.00,1001.50,1024.03,187,16.74,16.75,-63,1
1695841494,100.00,1001.51,1024.04,187,16.65,16.66,-63,1
1695841794,100.00,1001.48,1024.01,187,16.50,16.51,-63,1
1695842095,100.00,1001.47,1024.00,187,16.43,16.44,-63,1
1695842395,100.00,1001.46,1023.99,187,16.37,16.38,-63,1
1695842695,100.00,1001.44,1023.97,187,16.27,16.28,-63,1
1695842995,100.00,1001.46,1023.99,187,16.14,16.15,-63,1
1695843295,100.00,1001.39,1023.92,187,16.04,16.05,-63,1
1695843595,100.00,1001.37,1023.90,187,15.99,16.00,-62,1
1695843895,100.00,1001.40,1023.93,187,15.94,15.95,-62,1
1695844195,100.00,1001.41,1023.94,187,15.81,15.82,-62,1
1695844495,100.00,1001.37,1023.90,187,15.65,15.66,-63,1
1695844795,100.00,1001.35,1023.88,187,15.60,15.61,-63,1
1695845095,100.00,1001.35,1023.88,187,15.50,15.51,-63,1
1695845395,100.00,1001.37,1023.90,187,15.39,15.40,-63,1
1695845695,100.00,1001.36,1023.89,187,15.32,15.33,-62,1
1695845995,100.00,1001.35,1023.88,187,15.35,15.36,-62,1
1695846295,100.00,1001.31,1023.84,187,15.31,15.32,-62,1
1695846595,100.00,1001.33,1023.86,187,15.29,15.30,-62,1
1695846895,100.00,1001.32,1023.85,187,15.22,15.23,-62,1
1695847195,100.00,1001.30,1023.83,187,15.00,15.01,-62,1
1695847495,100.00,1001.32,1023.85,187,15.02,15.03,-62,1
1695847795,100.00,1001.29,1023.82,187,15.03,15.04,-62,1
1695848095,100.00,1001.29,1023.82,187,14.96,14.97,-62,1
1695848395,100.00,1001.30,1023.83,187,14.90,14.91,-62,1
1695848695,100.00,1001.31,1023.84,187,14.78,14.79,-62,1
1695848995,100.00,1001.33,1023.86,187,14.68,14.69,-62,1
1695849295,100.00,1001.31,1023.84,187,14.66,14.67,-62,1
1695849595,100.00,1001.29,1023.82,187,14.68,14.69,-61,1
1695849895,100.00,1001.29,1023.82,187,14.56,14.57,-62,1
1695850195,100.00,1001.23,1023.76,187,14.47,14.48,-62,1
1695850496,100.00,1001.19,1023.72,187,14.39,14.40,-62,1
1695850796,100.00,1001.17,1023.70,187,14.35,14.36,-62,1
1695851096,100.00,1001.15,1023.68,187,14.31,14.32,-62,1
1695851396,100.00,1001.17,1023.70,187,14.19,14.20,-62,1
1695851696,100.00,1001.15,1023.68,187,14.04,14.05,-62,1
1695851996,100.00,1001.12,1023.65,187,13.92,13.93,-61,1
1695852296,100.00,1001.14,1023.67,187,13.84,13.85,-61,1
1695852596,100.00,1001.14,1023.67,187,13.77,13.78,-62,1
1695852896,100.00,1001.11,1023.64,187,13.75,13.76,-62,1
1695853196,100.00,1001.08,1023.61,187,13.78,13.79,-61,1
1695853496,100.00,1001.05,1023.58,187,13.66,13.67,-61,1
1695853796,100.00,1001.02,1023.55,187,13.56,13.57,-62,1
1695854096,100.00,1001.02,1023.55,187,13.55,13.56,-62,1
1695854396,100.00,1001.01,1023.54,187,13.54,13.55,-62,1
1695854696,100.00,1001.00,1023.53,187,13.52,13.53,-62,1
1695854996,100.00,1000.95,1023.48,187,13.50,13.51,-62,1
1695855296,100.00,1000.94,1023.47,187,13.57,13.58,-61,1
1695855596,100.00,1000.95,1023.48,187,13.62,13.63,-61,1
1695855896,100.00,1000.98,1023.51,187,13.57,13.58,-61,1
1695856196,100.00,1000.93,1023.46,187,13.60,13.61,-61,1
1695856496,100.00,1000.92,1023.45,187,13.53,13.54,-61,1
1695856796,100.00,1000.94,1023.47,187,13.47,13.48,-62,1
1695857096,100.00,1000.89,1023.42,187,13.45,13.46,-61,1
1695857396,100.00,1000.88,1023.41,187,13.39,13.40,-61,1
1695857999,100.00,1000.90,1023.43,187,13.33,13.34,-60,1
1695858299,100.00,1000.83,1023.36,187,13.13,13.14,-61,1
1695858599,100.00,1000.82,1023.35,187,13.08,13.09,-60,1
1695858900,100.00,1000.82,1023.35,187,13.09,13.10,-61,1
1695859200,100.00,1000.79,1023.32,187,13.10,13.11,-61,1
1695859500,100.00,1000.82,1023.35,187,13.22,13.23,-61,1
1695859800,100.00,1000.79,1023.32,187,13.31,13.32,-61,1
1695860100,100.00,1000.76,1023.29,187,13.35,13.36,-61,1
1695860400,100.00,1000.72,1023.25,187,13.34,13.35,-61,1
1695860700,100.00,1000.63,1023.16,187,13.26,13.27,-61,1
1695861000,100.00,1000.55,1023.08,187,13.16,13.17,-61,1
1695861300,100.00,1000.56,1023.09,187,13.02,13.03,-60,1
1695861600,100.00,1000.57,1023.10,187,12.98,12.99,-61,1
1695861900,100.00,1000.58,1023.11,187,13.04,13.05,-60,1
1695862200,100.00,1000.58,1023.11,187,12.92,12.93,-60,1
1695862500,100.00,1000.56,1023.09,187,12.88,12.89,-60,1
1695862800,100.00,1000.59,1023.12,187,12.77,12.78,-60,1
1695863100,100.00,1000.57,1023.10,187,12.74,12.75,-60,1
1695863400,100.00,1000.56,1023.09,187,12.72,12.73,-60,1
1695863700,100.00,1000.59,1023.12,187,12.63,12.64,-60,1
1695864000,100.00,1000.55,1023.08,187,12.50,12.51,-60,1
1695864300,100.00,1000.53,1023.06,187,12.45,12.46,-61,1
1695864600,100.00,1000.50,1023.03,187,12.29,12.30,-60,1
1695864900,100.00,1000.44,1022.97,187,12.10,12.11,-60,1
1695865200,100.00,1000.41,1022.94,187,12.03,12.04,-60,1
1695865500,100.00,1000.35,1022.88,187,11.92,11.93,-61,1
1695865800,100.00,1000.32,1022.85,187,11.92,11.93,-61,1
1695866100,100.00,1000.29,1022.82,187,11.83,11.84,-60,1
1695866400,100.00,1000.32,1022.85,187,11.84,11.85,-60,1
1695866700,100.00,1000.34,1022.87,187,11.79,11.80,-61,1
1695867000,100.00,1000.30,1022.83,187,11.71,11.72,-61,1
1695867300,100.00,1000.36,1022.89,187,11.57,11.58,-59,1
1695867601,100.00,1000.27,1022.80,187,11.51,11.52,-60,1
1695867901,100.00,1000.29,1022.82,187,11.47,11.48,-60,1
1695868201,100.00,1000.25,1022.78,187,11.45,11.46,-60,1
1695868501,100.00,1000.23,1022.76,187,11.41,11.42,-60,1
1695868801,100.00,1000.25,1022.78,187,11.40,11.41,-60,1
1695869101,100.00,1000.22,1022.75,187,11.27,11.28,-60,1
1695869401,100.00,1000.19,1022.72,187,11.21,11.22,-60,1
1695869701,100.00,1000.23,1022.76,187,11.16,11.17,-60,1
1695870001,100.00,1000.24,1022.77,187,11.07,11.08,-60,1
1695870301,100.00,1000.19,1022.72,187,10.95,10.96,-60,1
1695870601,100.00,1000.15,1022.68,187,10.91,10.92,-60,1
1695870901,100.00,1000.21,1022.74,187,10.90,10.91,-61,1
1695871201,100.00,1000.18,1022.71,187,10.88,10.89,-60,1
1695871501,100.00,1000.17,1022.70,187,10.77,10.78,-60,1
1695871801,100.00,1000.17,1022.70,187,10.70,10.71,-61,1
1695872101,100.00,1000.17,1022.70,187,10.67,10.68,-60,1
1695872401,100.00,1000.17,1022.70,187,10.66,10.67,-60,1
1695872701,100.00,1000.22,1022.75,187,10.63,10.64,-61,1
1695873001,100.00,1000.26,1022.79,187,10.56,10.57,-60,1
1695873301,100.00,1000.25,1022.78,187,10.50,10.51,-58,1
1695873601,100.00,1000.25,1022.78,187,10.53,10.54,-60,1
1695873901,100.00,1000.18,1022.71,187,10.45,10.46,-61,1
1695874201,100.00,1000.16,1022.69,187,10.40,10.41,-61,1
1695874501,100.00,1000.11,1022.64,187,10.37,10.38,-60,1
1695874801,100.00,1000.05,1022.58,187,10.29,10.30,-61,1
1695875101,100.00,1000.01,1022.54,187,10.26,10.27,-60,1
1695875401,100.00,999.98,1022.51,187,10.30,10.31,-59,1
1695875701,100.00,999.97,1022.50,187,10.31,10.32,-58,1
1695876002,100.00,1000.02,1022.55,187,10.27,10.28,-60,1
1695876302,100.00,1000.03,1022.56,187,10.21,10.22,-60,1
1695876602,100.00,1000.01,1022.54,187,10.02,10.03,-57,1
1695876902,100.00,1000.06,1022.59,187,9.93,9.94,-60,1
1695877202,100.00,1000.10,1022.63,187,9.89,9.90,-60,1
1695877502,100.00,1000.14,1022.67,187,9.92,9.93,-60,1
1695877802,100.00,1000.16,1022.69,187,9.89,9.90,-61,1
1695878102,100.00,1000.21,1022.74,187,9.92,9.93,-60,1
1695878402,100.00,1000.20,1022.73,187,9.99,10.00,-60,1
1695878702,100.00,1000.18,1022.71,187,9.99,10.00,-61,1
1695879002,100.00,1000.25,1022.78,187,10.04,10.05,-63,1
1695879302,100.00,1000.30,1022.83,187,10.14,10.15,-61,1
1695879602,100.00,1000.35,1022.88,187,10.30,10.31,-61,1
1695879902,100.00,1000.38,1022.91,187,10.40,10.41,-61,1
1695880202,100.00,1000.41,1022.94,187,10.50,10.51,-61,1
1695880502,100.00,1000.43,1022.96,187,10.72,10.73,-60,1
1695880802,100.00,1000.38,1022.91,187,10.94,10.95,-61,1
1695881102,100.00,1000.42,1022.95,187,11.20,11.21,-61,1
1695881402,100.00,1000.47,1023.00,187,11.43,11.44,-60,1
1695881702,100.00,1000.48,1023.01,187,11.64,11.65,-61,1
1695882002,100.00,1000.49,1023.02,187,11.85,11.86,-61,1
1695882302,100.00,1000.57,1023.10,187,12.09,12.10,-60,1
1695882602,100.00,1000.59,1023.12,187,12.37,12.38,-61,1
1695882902,100.00,1000.55,1023.08,187,12.66,12.67,-61,1
1695883202,100.00,1000.56,1023.09,187,12.90,12.91,-60,1
1695883502,100.00,1000.52,1023.05,187,13.12,13.13,-61,1
1695883802,100.00,1000.58,1023.11,187,13.46,13.47,-61,1
1695884102,100.00,1000.57,1023.10,187,13.77,13.78,-61,1
1695884403,100.00,1000.58,1023.11,187,14.17,14.18,-61,1
1695884703,100.00,1000.53,1023.06,187,14.51,14.52,-60,1
1695885003,100.00,1000.53,1023.06,187,14.82,14.83,-60,1
1695885303,100.00,1000.52,1023.05,187,15.18,15.19,-61,1
1695885603,100.00,1000.50,1023.03,187,15.54,15.55,-61,1
1695885903,100.00,1000.53,1023.06,187,15.95,15.96,-61,1
1695886203,100.00,1000.55,1023.08,187,16.27,16.28,-61,1
1695886503,100.00,1000.57,1023.10,187,16.73,16.74,-62,1
1695886803,100.00,1000.57,1023.10,187,17.16,17.17,-61,1
1695887103,100.00,1000.60,1023.13,187,17.50,17.51,-61,1
1695887403,97.51,1000.57,1023.10,187,17.94,17.55,-61,1
1695887703,96.66,1000.56,1023.09,187,18.21,17.69,-61,1
1695888003,94.59,1000.55,1023.08,187,18.58,17.71,-61,1
1695888303,92.88,1000.55,1023.08,187,18.85,17.69,-61,1
1695888603,92.40,1000.55,1023.08,187,19.23,17.98,-61,1
1695888903,90.07,1000.60,1023.13,187,19.56,17.90,-61,1
1695889203,88.93,1000.62,1023.15,187,19.70,17.84,-61,1
1695889503,89.13,1000.54,1023.07,187,19.95,18.12,-62,1
1695889803,85.89,1000.51,1023.04,187,20.32,17.90,-61,1
1695890103,85.75,1000.53,1023.06,187,20.53,18.08,-60,1
1695890403,85.58,1000.51,1023.04,187,20.69,18.20,-60,1
1695890703,84.46,1000.45,1022.98,187,20.91,18.21,-62,1
1695891003,83.32,1000.47,1023.00,187,21.25,18.32,-62,1
1695891303,82.47,1000.47,1023.00,187,21.38,18.29,-61,1
1695891603,81.50,1000.47,1023.00,187,21.79,18.50,-62,1
1695891903,78.35,1000.48,1023.01,187,22.06,18.13,-62,1
1695892203,78.48,1000.45,1022.98,187,22.18,18.28,-61,1
1695892503,78.24,1000.43,1022.96,187,22.44,18.48,-61,1
1695892803,75.62,1000.39,1022.92,187,22.81,18.29,-61,1
1695893104,74.21,1000.37,1022.90,187,22.89,18.07,-62,1
1695893404,74.18,1000.34,1022.87,187,23.25,18.41,-61,1
1695893704,72.09,1000.34,1022.87,187,23.50,18.20,-61,1
1695894004,68.50,1000.27,1022.80,187,23.89,17.76,-61,1
1695894304,64.36,1000.25,1022.78,187,23.94,16.82,-62,1
1695894604,63.73,1000.27,1022.80,187,24.27,16.98,-62,1
1695894904,63.21,1000.25,1022.78,187,24.48,17.05,-61,1
1695895204,60.97,1000.19,1022.72,187,24.59,16.58,-62,1
1695895504,63.37,1000.20,1022.73,187,24.81,17.40,-62,1
1695895804,60.95,1000.16,1022.69,187,24.95,16.91,-62,1
1695896104,57.08,1000.19,1022.72,187,25.40,16.30,-62,1
1695896404,58.80,1000.19,1022.72,187,25.42,16.79,-63,1
1695896704,59.62,1000.20,1022.73,187,25.69,17.26,-62,1
1695897004,55.41,1000.20,1022.73,187,26.01,16.41,-62,1
1695897304,55.71,1000.21,1022.74,187,26.16,16.63,-62,1
1695897604,52.61,1000.18,1022.71,187,26.29,15.85,-62,1
1695897904,54.53,1000.17,1022.70,187,26.50,16.61,-62,1
1695898204,54.44,1000.19,1022.72,187,26.62,16.70,-62,1
1695898504,51.90,1000.18,1022.71,187,26.82,16.13,-61,1
1695898804,47.95,1000.14,1022.67,187,27.36,15.39,-61,1
1695899104,49.18,1000.03,1022.56,187,27.17,15.61,-62,1
1695899404,48.29,1000.04,1022.57,187,27.47,15.60,-62,1
1695899704,49.38,999.98,1022.51,187,27.57,16.04,-61,1
1695900004,45.80,999.94,1022.47,187,27.87,15.14,-62,1
1695900304,43.95,999.99,1022.52,187,28.31,14.89,-62,1
1695900604,43.16,999.90,1022.43,187,28.30,14.60,-62,1
1695900904,44.63,999.92,1022.45,187,28.30,15.12,-63,1
1695901205,43.29,999.89,1022.42,187,28.58,14.90,-63,1
1695901505,38.98,999.83,1022.36,187,29.48,14.08,-63,1
1695901805,40.83,999.77,1022.30,187,28.71,14.11,-64,1
1695902105,40.54,999.73,1022.26,187,28.79,14.08,-63,1
1695902405,39.20,999.74,1022.27,187,29.50,14.19,-64,1
1695902705,41.53,999.66,1022.19,187,28.96,14.60,-64,1
1695903005,39.44,999.66,1022.19,187,29.43,14.22,-63,1
1695903305,37.76,999.62,1022.15,187,29.32,13.45,-64,1
1695903605,38.41,999.61,1022.14,187,29.52,13.90,-65,1
1695903905,37.49,999.63,1022.16,187,29.79,13.76,-64,1
1695904205,34.93,999.52,1022.05,187,29.72,12.62,-65,1
1695904505,36.50,999.51,1022.04,187,30.02,13.55,-65,1
1695904805,33.80,999.56,1022.09,187,29.98,12.34,-66,1
1695905105,30.48,999.52,1022.05,187,31.02,11.67,-65,1
1695905405,32.57,999.40,1021.93,187,30.70,12.40,-65,1
1695905705,33.05,999.42,1021.95,187,30.76,12.68,-65,1
1695906005,30.94,999.38,1021.91,187,31.07,11.95,-66,1
1695906305,32.39,999.33,1021.86,187,30.93,12.52,-63,1
1695906605,30.94,999.36,1021.89,187,30.81,11.72,-64,1
1695906905,30.62,999.35,1021.88,187,31.42,12.09,-63,1
1695907205,30.63,999.28,1021.81,187,30.51,11.31,-65,1
1695907505,31.16,999.32,1021.85,187,30.27,11.36,-68,1
1695907805,33.63,999.22,1021.75,187,29.19,11.57,-70,1
1695908105,33.03,999.21,1021.74,187,28.99,11.13,-67,1
1695908405,34.16,999.21,1021.74,187,28.26,11.00,-67,1
1695908705,34.49,999.16,1021.69,187,27.70,10.65,-67,1
1695909005,33.24,999.15,1021.68,187,27.98,10.34,-68,1
1695909306,33.00,999.11,1021.64,187,27.80,10.08,-68,1
1695909606,36.77,998.99,1021.52,187,26.97,10.97,-68,1
1695909906,38.60,998.96,1021.49,187,26.60,11.38,-68,1
1695910206,39.40,998.99,1021.52,187,26.20,11.33,-65,1
1695910506,41.46,998.96,1021.49,187,26.16,12.06,-65,1
1695910806,41.61,998.98,1021.51,187,25.77,11.77,-63,1
1695911106,40.96,998.89,1021.42,187,25.60,11.38,-63,1
1695911406,42.77,998.83,1021.36,187,25.42,11.87,-65,1
1695911706,41.18,998.86,1021.39,187,25.36,11.24,-66,1
1695912006,42.62,998.83,1021.36,187,25.13,11.56,-66,1
1695912306,41.79,998.82,1021.35,187,25.07,11.21,-65,1
1695912606,44.83,998.80,1021.33,187,24.88,12.10,-66,1
1695912906,46.83,998.79,1021.32,187,24.72,12.62,-65,1
1695913206,47.39,998.79,1021.32,187,24.56,12.65,-66,1
1695913506,48.95,998.78,1021.32,187,24.35,12.95,-65,1
1695913806,50.13,998.77,1021.30,187,24.22,13.20,-65,1
1695914106,49.95,998.78,1021.31,187,24.12,13.05,-65,1
1695914406,51.13,998.74,1021.27,187,23.94,13.24,-65,1
1695914706,52.77,998.76,1021.29,187,23.77,13.57,-65,1
1695915006,55.01,998.82,1021.35,187,23.50,13.96,-65,1
1695915306,54.23,998.80,1021.33,187,23.37,13.62,-65,1
1695915606,56.50,998.78,1021.31,187,23.15,14.05,-65,1
1695915906,57.74,998.71,1021.24,187,22.88,14.13,-65,1
1695916206,58.53,998.76,1021.29,187,22.65,14.12,-65,1
1695916506,60.22,998.75,1021.28,187,22.40,14.33,-66,1
1695916807,60.62,998.75,1021.28,187,22.16,14.21,-65,1
1695917107,61.12,998.78,1021.31,187,21.95,14.13,-65,1
1695917407,61.79,998.78,1021.31,187,21.71,14.08,-65,1
1695917707,63.29,998.79,1021.32,187,21.42,14.17,-65,1
1695918007,63.46,998.80,1021.33,187,21.23,14.03,-65,1
1695918307,64.19,998.85,1021.38,187,21.00,13.99,-65,1
1695918607,65.14,998.82,1021.35,187,20.81,14.04,-65,1
1695918907,66.38,998.82,1021.35,187,20.56,14.09,-65,1
1695919207,67.72,998.83,1021.36,187,20.36,14.21,-65,1
1695919507,67.86,998.89,1021.42,187,20.18,14.07,-65,1
1695919807,69.86,998.88,1021.41,187,19.96,14.31,-65,1
1695920107,69.93,998.82,1021.35,187,19.83,14.20,-65,1
1695920407,70.49,998.87,1021.40,187,19.64,14.14,-64,1
1695920707,71.37,998.89,1021.42,187,19.48,14.18,-65,1
1695921007,72.11,998.91,1021.44,187,19.37,14.23,-64,1
1695921307,72.86,998.96,1021.49,187,19.29,14.32,-65,1
1695921607,73.46,998.97,1021.50,187,19.16,14.32,-65,1
1695921907,74.82,998.98,1021.51,187,18.93,14.38,-64,1
1695922207,75.73,999.03,1021.56,187,18.83,14.47,-64,1
1695922507,76.33,999.03,1021.56,187,18.70,14.47,-65,1
1695922807,78.26,998.96,1021.49,187,18.50,14.66,-62,1
1695923107,79.42,998.95,1021.48,187,18.38,14.77,-62,1
1695923407,79.64,998.99,1021.52,187,18.29,14.73,-62,1
1695923707,80.14,999.00,1021.53,187,18.15,14.69,-63,1
1695924007,80.72,999.08,1021.61,187,18.08,14.73,-62,1
1695924307,81.55,999.14,1021.67,187,17.90,14.71,-65,1
1695924607,82.63,999.21,1021.74,187,17.87,14.89,-65,1
1695924907,83.37,999.26,1021.79,187,17.80,14.96,-64,1
1695925208,83.65,999.34,1021.87,187,17.74,14.95,-65,1
1695925508,83.89,999.38,1021.91,187,17.66,14.92,-65,1
1695925808,84.59,999.39,1021.92,187,17.57,14.96,-65,1
1695926108,84.79,999.44,1021.97,187,17.54,14.96,-64,1
1695926408,85.39,999.48,1022.01,187,17.40,14.94,-64,1
1695926708,86.29,999.50,1022.03,187,17.20,14.90,-63,1
1695927008,88.81,999.50,1022.03,187,17.06,15.21,-64,1
1695927308,88.98,999.55,1022.08,187,16.96,15.14,-63,1
1695927608,89.53,999.66,1022.19,187,16.81,15.09,-63,1
1695927908,91.52,999.67,1022.20,187,16.78,15.40,-63,1
1695928208,92.48,999.65,1022.18,187,16.76,15.55,-65,1
1695928508,93.21,999.77,1022.30,187,16.76,15.67,-64,1
1695928808,93.60,999.80,1022.33,187,16.49,15.47,-64,1
1695929108,93.39,999.83,1022.36,187,16.51,15.45,-65,1
1695929408,93.58,999.85,1022.38,187,16.46,15.43,-64,1
1695929708,93.38,999.81,1022.34,187,16.32,15.26,-64,1
1695930008,94.12,999.84,1022.37,187,16.17,15.24,-65,1
1695930308,94.72,999.83,1022.36,187,16.15,15.32,-64,1
1695930608,95.08,999.83,1022.36,187,16.12,15.34,-65,1
1695930908,95.07,999.84,1022.37,187,16.01,15.23,-64,1
1695931208,95.41,999.84,1022.37,187,15.94,15.22,-64,1
1695931508,96.05,999.82,1022.35,187,15.89,15.27,-64,1
1695931808,96.30,999.81,1022.34,187,15.78,15.21,-64,1
1695932108,96.78,999.83,1022.36,187,15.65,15.15,-64,1
1695932408,97.56,999.80,1022.33,187,15.58,15.21,-64,1
1695932708,98.27,999.82,1022.35,187,15.54,15.28,-64,1
1695933008,99.32,999.84,1022.37,187,15.45,15.36,-65,1
1695933308,99.75,999.84,1022.37,187,15.30,15.27,-65,1
1695933609,99.99,999.84,1022.37,187,15.20,15.21,-64,1
1695933909,100.00,999.76,1022.29,187,15.06,15.07,-64,1
1695934209,100.00,999.77,1022.30,187,14.99,15.00,-65,1
1695934509,100.00,999.78,1022.31,187,14.87,14.88,-63,1
1695934809,100.00,999.79,1022.32,187,14.82,14.83,-64,1
1695935109,100.00,999.81,1022.34,187,14.74,14.75,-64,1
1695935409,100.00,999.87,1022.40,187,14.65,14.66,-64,1
1695935709,100.00,999.86,1022.39,187,14.53,14.54,-64,1
1695936009,100.00,999.84,1022.37,187,14.44,14.45,-64,1
1695936309,100.00,999.82,1022.35,187,14.34,14.35,-64,1
1695936609,100.00,999.79,1022.32,187,14.28,14.29,-64,1
1695936909,100.00,999.79,1022.32,187,14.22,14.23,-64,1
1695937209,100.00,999.78,1022.31,187,14.15,14.16,-64,1
1695937509,100.00,999.78,1022.31,187,14.00,14.01,-64,1
1695937809,100.00,999.74,1022.27,187,13.89,13.90,-63,1
1695938109,100.00,999.67,1022.20,187,13.76,13.77,-64,1
1695938409,100.00,999.71,1022.24,187,13.74,13.75,-64,1
1695938709,100.00,999.71,1022.24,187,13.73,13.74,-64,1
1695939009,100.00,999.68,1022.21,187,13.69,13.70,-63,1
1695939309,100.00,999.69,1022.22,187,13.58,13.59,-64,1
1695939609,100.00,999.70,1022.23,187,13.47,13.48,-64,1
1695939909,100.00,999.71,1022.24,187,13.42,13.43,-64,1
1695940209,100.00,999.67,1022.20,187,13.34,13.35,-64,1
1695940509,100.00,999.68,1022.21,187,13.31,13.32,-63,1
1695940809,100.00,999.71,1022.24,187,13.28,13.29,-64,1
1695941109,100.00,999.72,1022.25,187,13.19,13.20,-64,1
1695941409,100.00,999.67,1022.20,187,13.12,13.13,-63,1
1695941710,100.00,999.74,1022.27,187,13.00,13.01,-63,1
1695942010,100.00,999.77,1022.30,187,12.94,12.95,-63,1
1695942310,100.00,999.78,1022.31,187,12.89,12.90,-64,1
1695942610,100.00,999.79,1022.32,187,12.82,12.83,-64,1
1695942910,100.00,999.78,1022.31,187,12.82,12.83,-64,1
1695943210,100.00,999.82,1022.35,187,12.79,12.80,-63,1
1695943510,100.00,999.86,1022.39,187,12.76,12.77,-63,1
1695943810,100.00,999.87,1022.40,187,12.63,12.64,-63,1
1695944110,100.00,999.94,1022.47,187,12.50,12.51,-64,1
1695944410,100.00,999.98,1022.51,187,12.43,12.44,-63,1
1695944710,100.00,1000.04,1022.57,187,12.41,12.42,-63,1
1695945010,100.00,1000.05,1022.58,187,12.37,12.38,-63,1
1695945310,100.00,1000.03,1022.56,187,12.36,12.37,-63,1
1695945610,100.00,1000.04,1022.57,187,12.37,12.38,-63,1
1695945910,100.00,1000.00,1022.53,187,12.37,12.38,-63,1
1695946210,100.00,1000.00,1022.53,187,12.37,12.38,-63,1
1695946510,100.00,999.97,1022.50,187,12.33,12.34,-63,1
1695946810,100.00,1000.01,1022.54,187,12.26,12.27,-63,1
1695947110,100.00,1000.00,1022.53,187,12.24,12.25,-63,1
1695947410,100.00,999.99,1022.52,187,12.16,12.17,-63,1
1695947710,100.00,1000.00,1022.53,187,12.06,12.07,-63,1
1695948010,100.00,1000.02,1022.55,187,12.06,12.07,-63,1
1695948310,100.00,999.98,1022.51,187,12.03,12.04,-64,1
1695948610,100.00,999.96,1022.49,187,11.93,11.94,-63,1
1695948910,100.00,999.96,1022.49,187,11.82,11.83,-62,1
1695949210,100.00,1000.00,1022.53,187,11.69,11.70,-63,1
1695949510,100.00,999.99,1022.52,187,11.68,11.69,-63,1
1695949810,100.00,999.99,1022.52,187,11.65,11.66,-64,1
1695950110,100.00,999.96,1022.49,187,11.62,11.63,-62,1
1695950411,100.00,999.95,1022.48,187,11.66,11.67,-62,1
1695950711,100.00,999.96,1022.49,187,11.65,11.66,-63,1
1695951011,100.00,999.95,1022.48,187,11.62,11.63,-63,1
1695951311,100.00,999.94,1022.47,187,11.60,11.61,-63,1
1695951611,100.00,999.88,1022.41,187,11.54,11.55,-63,1
1695951911,100.00,999.82,1022.35,187,11.51,11.52,-63,1
1695952211,100.00,999.79,1022.32,187,11.47,11.48,-63,1
1695952511,100.00,999.78,1022.31,187,11.49,11.50,-62,1
1695953117,100.00,999.72,1022.25,187,11.52,11.53,-63,1
1695953417,100.00,999.71,1022.24,187,11.51,11.52,-62,1
1695953717,100.00,999.69,1022.22,187,11.55,11.56,-63,1
1695954017,100.00,999.70,1022.23,187,11.56,11.57,-62,1
1695954317,100.00,999.67,1022.20,187,11.61,11.62,-62,1
1695954617,100.00,999.69,1022.22,187,11.67,11.68,-62,1
1695954917,100.00,999.73,1022.26,187,11.74,11.75,-61,1
1695955217,100.00,999.72,1022.25,187,11.83,11.84,-60,1
1695955517,100.00,999.76,1022.29,187,11.78,11.79,-61,1
1695955817,100.00,999.77,1022.30,187,11.58,11.59,-62,1
1695956117,100.00,999.75,1022.28,187,11.09,11.10,-62,1
1695956417,100.00,999.73,1022.26,187,11.00,11.01,-62,1
1695956717,100.00,999.74,1022.27,187,10.97,10.98,-62,1
1695957017,100.00,999.72,1022.25,187,11.04,11.05,-61,1
1695957317,100.00,999.71,1022.24,187,11.08,11.09,-61,1
1695957617,100.00,999.67,1022.20,187,11.02,11.03,-62,1
1695957917,100.00,999.64,1022.17,187,10.94,10.95,-61,1
1695958217,100.00,999.62,1022.15,187,10.85,10.86,-61,1
1695958518,100.00,999.60,1022.13,187,10.71,10.72,-61,1
1695958818,100.00,999.58,1022.11,187,10.63,10.64,-61,1
1695959118,100.00,999.60,1022.13,187,10.57,10.58,-61,1
1695959418,100.00,999.58,1022.11,187,10.58,10.59,-61,1
1695959718,100.00,999.50,1022.03,187,10.51,10.52,-61,1
1695960018,100.00,999.47,1022.00,187,10.51,10.52,-62,1
1695960318,100.00,999.43,1021.96,187,10.51,10.52,-61,1
1695960618,100.00,999.43,1021.96,187,10.48,10.49,-61,1
1695960918,100.00,999.42,1021.95,187,10.52,10.53,-61,1
1695961218,100.00,999.42,1021.95,187,10.43,10.44,-62,1
1695961518,100.00,999.41,1021.94,187,10.44,10.45,-60,1
1695961818,100.00,999.42,1021.95,187,10.43,10.44,-61,1
1695962118,100.00,999.43,1021.96,187,10.41,10.42,-60,1
1695962418,100.00,999.41,1021.94,187,10.43,10.44,-62,1
1695962718,100.00,999.38,1021.91,187,10.41,10.42,-62,1
1695963018,100.00,999.42,1021.95,187,10.42,10.43,-62,1
1695963318,100.00,999.42,1021.95,187,10.45,10.46,-62,1
1695963618,100.00,999.44,1021.97,187,10.48,10.49,-61,1
1695963918,100.00,999.46,1021.99,187,10.50,10.51,-60,1
1695964218,100.00,999.44,1021.97,187,10.52,10.53,-61,1
1695964518,100.00,999.49,1022.02,187,10.53,10.54,-61,1
1695964818,100.00,999.59,1022.12,187,10.55,10.56,-62,1
1695965118,100.00,999.55,1022.08,187,10.56,10.57,-60,1
1695965418,100.00,999.58,1022.11,187,10.73,10.74,-61,1
1695965718,100.00,999.58,1022.11,187,10.76,10.77,-61,1
1695966018,100.00,999.69,1022.22,187,10.91,10.92,-61,1
1695966318,100.00,999.70,1022.23,187,11.16,11.17,-68,1
1695966618,100.00,999.68,1022.21,187,11.41,11.42,-68,1
1695967078,100.00,999.71,1022.24,187,11.77,11.78,-70,1
1695967378,100.00,999.69,1022.22,187,11.98,11.99,-71,1
1695967678,100.00,999.76,1022.29,187,12.17,12.18,-73,1
1695967978,100.00,999.82,1022.35,187,12.36,12.37,-65,1
1695968278,100.00,999.87,1022.40,187,12.51,12.52,-64,1
1695968578,100.00,999.86,1022.39,187,12.75,12.76,-65,1
1695968878,100.00,999.84,1022.37,187,13.01,13.02,-64,1
1695969178,100.00,999.86,1022.39,187,13.28,13.29,-63,1
1695969478,100.00,999.87,1022.40,187,13.55,13.56,-65,1
1695969778,100.00,999.86,1022.39,187,13.77,13.78,-71,1
1695970078,100.00,999.92,1022.45,187,14.03,14.04,-70,1
1695970378,100.00,999.85,1022.38,187,14.32,14.33,-71,1
1695970678,100.00,999.91,1022.44,187,14.61,14.62,-71,1
1695970978,100.00,999.95,1022.48,187,14.91,14.92,-72,1
1695971278,100.00,999.91,1022.44,187,15.22,15.23,-71,1
1695971578,100.00,999.97,1022.50,187,15.55,15.56,-68,1
1695971878,100.00,999.94,1022.47,187,15.92,15.93,-68,1
1695972178,100.00,1000.00,1022.53,187,16.32,16.33,-71,1
1695972478,100.00,999.99,1022.52,187,16.75,16.76,-71,1
1695972778,100.00,1000.05,1022.58,187,17.19,17.20,-78,1
1695973079,100.00,1000.06,1022.59,187,17.55,17.56,-75,1
1695973379,98.74,1000.06,1022.59,187,18.01,17.82,-73,1
1695973679,95.35,1000.04,1022.57,187,18.35,17.61,-67,1
1695973979,93.33,1000.05,1022.58,187,18.82,17.73,-69,1
1695974279,91.65,999.99,1022.52,187,19.18,17.80,-70,1
1695974579,89.89,1000.02,1022.55,187,19.49,17.80,-70,1
1695974879,86.66,1000.00,1022.53,187,19.88,17.61,-72,1
1695975179,82.81,1000.01,1022.54,187,20.23,17.23,-71,1
1695975479,81.96,999.98,1022.51,187,20.56,17.39,-72,1
1695975779,79.93,1000.00,1022.53,187,20.92,17.34,-72,1
1695976079,77.44,999.98,1022.51,187,21.30,17.21,-72,1
1695976379,75.91,999.97,1022.50,187,21.63,17.22,-72,1
1695976679,74.32,999.93,1022.46,187,22.04,17.28,-72,1
1695976979,71.52,999.92,1022.45,187,22.18,16.81,-72,1
1695977279,71.12,999.84,1022.37,187,22.51,17.03,-71,1
1695977579,69.32,999.82,1022.35,187,22.80,16.91,-72,1
1695980235,57.28,999.54,1022.07,187,24.47,15.49,-72,1
1695980535,57.12,999.51,1022.04,187,24.82,15.77,-71,1
1695980835,56.16,999.52,1022.05,187,24.98,15.66,-72,1
1695981135,53.85,999.46,1021.99,187,25.28,15.28,-71,1
1695981435,52.71,999.39,1021.92,187,25.49,15.14,-75,1
1695981735,50.29,999.36,1021.89,187,25.63,14.54,-75,1
1695982035,49.99,999.34,1021.87,187,25.87,14.67,-76,1
1695982335,49.95,999.32,1021.85,187,26.00,14.78,-71,1
1695982635,45.91,999.28,1021.81,187,26.10,13.57,-71,1
1695982935,47.07,999.23,1021.76,187,26.34,14.17,-71,1
1695983235,43.59,999.14,1021.67,187,26.60,13.22,-72,1
1695983535,42.89,999.11,1021.64,187,26.70,13.07,-71,1
1695983836,40.40,999.16,1021.69,187,26.77,12.22,-71,1
1695984136,37.27,999.12,1021.65,187,26.83,11.05,-71,1
1695984436,39.64,999.04,1021.57,187,26.89,12.04,-73,1
1695984736,39.34,999.01,1021.54,187,27.32,12.30,-72,1
1695985036,39.55,998.99,1021.52,187,27.44,12.49,-76,1
1695985336,37.71,998.94,1021.47,187,27.46,11.79,-74,1
1695985636,38.48,998.84,1021.37,187,27.63,12.24,-76,1
1695985936,36.22,998.80,1021.33,187,27.89,11.56,-70,1
1695986236,36.78,998.74,1021.27,187,27.88,11.78,-72,1
1695986536,35.37,998.66,1021.19,187,28.32,11.57,-77,1
1695986836,34.31,998.60,1021.13,187,28.27,11.07,-76,1
1695987136,32.63,998.57,1021.10,187,28.33,10.37,-80,1
1695987436,33.31,998.50,1021.03,187,28.44,10.78,-78,1
1695987736,34.46,998.42,1020.95,187,28.49,11.33,-76,1
1695988036,34.11,998.44,1020.97,187,28.88,11.52,-76,1
1695988336,31.25,998.39,1020.92,187,29.21,10.49,-78,1
1695988636,31.10,998.39,1020.92,187,29.02,10.25,-79,1
1695988936,30.94,998.30,1020.83,187,28.91,10.08,-74,1
1695989236,33.01,998.15,1020.68,187,28.93,11.07,-79,1
1695989536,29.99,998.09,1020.62,187,28.81,9.53,-75,1
1695989836,30.79,998.06,1020.59,187,28.74,9.86,-77,1
1695990136,29.93,998.05,1020.58,187,28.96,9.63,-80,1
1695990436,30.71,998.01,1020.54,187,29.19,10.21,-76,1
1695990736,29.94,997.94,1020.47,187,29.43,10.04,-80,1
1695991036,29.30,997.90,1020.43,187,29.44,9.72,-82,1
1695991337,29.82,997.84,1020.37,187,29.20,9.78,-79,1
1695991637,30.28,997.84,1020.37,187,29.83,10.55,-78,1
1695991937,30.29,997.81,1020.34,187,30.03,10.73,-78,1
1695992237,29.05,997.79,1020.32,187,29.66,9.78,-75,1
1695992537,28.72,997.75,1020.28,187,30.09,9.98,-79,1
1695992837,29.01,997.72,1020.25,187,29.72,9.81,-78,1
1695993137,29.37,997.71,1020.24,187,29.73,10.01,-78,1
1695993437,28.95,997.74,1020.27,187,30.01,10.03,-77,1
1695993737,29.84,997.62,1020.15,187,28.99,9.61,-80,1
1695994037,31.33,997.61,1020.14,187,28.50,9.91,-77,1
1695994337,32.73,997.47,1020.00,187,27.57,9.75,-76,1
1695994637,32.56,997.45,1019.98,187,27.30,9.44,-81,1
1695994937,34.84,997.40,1019.93,187,26.99,10.18,-78,1
1695995237,34.66,997.32,1019.85,187,26.57,9.73,-78,1
1695995537,35.63,997.30,1019.83,187,26.47,10.05,-80,1
1695995837,35.72,997.33,1019.86,187,25.89,9.58,-81,1
1695996137,36.06,997.29,1019.82,187,25.84,9.68,-80,1
1695996437,36.08,997.25,1019.78,187,25.68,9.55,-76,1
1695996737,36.76,997.22,1019.76,187,25.54,9.70,-81,1
1695997037,39.32,997.15,1019.68,187,25.33,10.52,-83,1
1695997337,38.23,997.08,1019.61,187,25.31,10.08,-76,1
1695997637,38.69,997.07,1019.60,187,25.21,10.17,-80,1
1695997937,40.12,997.04,1019.57,187,24.84,10.39,-80,1
1695998237,39.60,997.07,1019.60,187,24.79,10.15,-82,1
1695998537,39.50,997.06,1019.59,187,24.82,10.14,-83,1
1695998837,39.28,997.03,1019.56,187,24.67,9.92,-78,1
1695999137,40.66,997.02,1019.55,187,24.45,10.24,-79,1
1695999438,40.81,997.02,1019.55,187,24.38,10.23,-78,1
1695999738,41.50,996.95,1019.48,187,24.20,10.32,-80,1
1696000038,42.87,996.95,1019.48,187,24.15,10.76,-81,1
1696000338,43.50,996.94,1019.47,187,23.94,10.79,-81,1
1696000638,43.16,996.94,1019.47,187,23.83,10.57,-80,1
1696000938,44.45,996.93,1019.46,187,23.71,10.91,-80,1
1696001238,45.08,996.94,1019.47,187,23.53,10.96,-78,1
1696001538,46.63,996.89,1019.42,187,23.22,11.18,-79,1
1696001838,46.96,996.89,1019.42,187,23.09,11.17,-80,1
1696002138,47.43,996.89,1019.42,187,22.80,11.06,-78,1
1696002438,48.74,996.91,1019.44,187,22.56,11.25,-78,1
1696002738,49.49,996.91,1019.44,187,22.31,11.25,-78,1
1696003038,50.37,996.99,1019.52,187,22.07,11.29,-76,1
1696003338,51.05,997.06,1019.59,187,21.82,11.27,-77,1
1696003638,51.69,997.04,1019.57,187,21.64,11.29,-78,1
1696003938,53.45,997.05,1019.58,187,21.36,11.53,-79,1
1696004238,53.17,997.00,1019.53,187,21.15,11.26,-78,1
1696004538,53.85,997.06,1019.59,187,20.95,11.27,-78,1
1696004838,54.22,997.11,1019.64,187,20.68,11.12,-78,1
1696005138,56.53,997.11,1019.64,187,20.44,11.53,-77,1
1696005438,56.35,997.11,1019.64,187,20.25,11.30,-79,1
1696005738,56.85,997.12,1019.65,187,20.06,11.26,-77,1
1696006038,58.29,997.09,1019.62,187,19.90,11.49,-77,1
1696006338,59.02,997.08,1019.61,187,19.74,11.52,-78,1
1696006638,59.47,997.08,1019.61,187,19.62,11.53,-77,1
1696006938,60.10,997.06,1019.59,187,19.43,11.51,-78,1
1696007238,60.51,997.03,1019.56,187,19.29,11.48,-77,1
1696007538,61.05,996.99,1019.52,187,19.06,11.40,-77,1
1696007839,62.31,996.99,1019.52,187,18.93,11.58,-78,1
1696008139,64.11,996.95,1019.48,187,18.77,11.86,-77,1
1696008439,64.17,996.98,1019.51,187,18.61,11.72,-77,1
1696008739,65.65,996.97,1019.50,187,18.48,11.95,-78,1
1696009039,66.17,996.94,1019.47,187,18.45,12.04,-77,1
1696009339,67.42,996.91,1019.44,187,18.25,12.13,-78,1
1696009639,68.24,996.92,1019.45,187,18.22,12.29,-76,1
1696009939,69.49,996.91,1019.44,187,18.08,12.43,-78,1
1696010239,70.11,996.90,1019.43,187,17.95,12.44,-76,1
1696010539,69.59,996.95,1019.48,187,18.07,12.44,-78,1
1696010839,69.96,996.97,1019.50,187,17.99,12.45,-77,1
1696011139,70.26,996.99,1019.52,187,17.95,12.47,-79,1
1696011439,70.61,997.00,1019.53,187,17.94,12.54,-79,1
1696011739,70.66,996.98,1019.51,187,17.88,12.49,-79,1
1696012039,71.08,996.98,1019.51,187,17.75,12.46,-78,1
1696012339,71.23,996.98,1019.51,187,17.78,12.52,-79,1
1696012639,72.77,996.98,1019.51,187,17.62,12.69,-79,1
1696012939,72.42,996.99,1019.52,187,17.55,12.55,-80,1
1696013239,73.63,996.95,1019.48,187,17.48,12.73,-79,1
1696013539,73.85,996.92,1019.45,187,17.43,12.73,-79,1
1696013839,73.19,996.88,1019.41,187,17.43,12.60,-78,1
1696014139,75.09,996.89,1019.42,187,17.37,12.93,-77,1
1696014439,75.58,996.83,1019.36,187,17.28,12.94,-76,1
1696014739,74.78,996.84,1019.37,187,17.29,12.79,-75,1
1696015039,76.29,996.77,1019.30,187,17.20,13.00,-76,1
1696015339,77.34,996.73,1019.26,187,17.04,13.06,-76,1
1696015639,77.73,996.73,1019.26,187,16.95,13.05,-77,1
1696015940,78.45,996.72,1019.25,187,16.92,13.16,-77,1
1696016240,78.77,996.68,1019.22,187,16.89,13.19,-77,1
1696016540,79.30,996.63,1019.16,187,16.83,13.24,-75,1
1696016840,79.77,996.63,1019.16,187,16.79,13.29,-77,1
1696017140,80.64,996.66,1019.19,187,16.67,13.34,-78,1
1696017440,81.09,996.67,1019.20,187,16.63,13.39,-76,1
1696017740,81.07,996.64,1019.17,187,16.64,13.39,-77,1
1696018040,81.89,996.64,1019.17,187,16.55,13.46,-77,1
1696018340,82.25,996.61,1019.14,187,16.50,13.48,-78,1
1696018640,82.41,996.62,1019.15,187,16.45,13.46,-76,1
1696018940,82.70,996.58,1019.11,187,16.37,13.43,-77,1
1696019240,82.21,996.61,1019.14,187,16.40,13.37,-75,1
1696019540,82.07,996.60,1019.13,187,16.45,13.40,-77,1
1696019840,82.79,996.56,1019.09,187,16.33,13.41,-77,1
1696020140,84.22,996.50,1019.03,187,16.17,13.52,-78,1
1696020440,84.08,996.51,1019.04,187,16.13,13.45,-76,1
1696020740,84.96,996.54,1019.07,187,16.03,13.52,-76,1
1696021040,84.69,996.55,1019.08,187,15.99,13.43,-78,1
1696021340,84.51,996.52,1019.05,187,16.05,13.45,-77,1
1696021640,83.82,996.50,1019.03,187,15.98,13.26,-76,1
1696021940,85.35,996.47,1019.00,187,15.82,13.38,-76,1
1696022240,84.75,996.47,1019.00,187,15.83,13.28,-76,1
1696022540,85.48,996.44,1018.97,187,15.71,13.29,-77,1
1696022840,86.54,996.42,1018.95,187,15.63,13.41,-77,1
1696023140,86.81,996.41,1018.94,187,15.49,13.31,-78,1
1696023440,86.67,996.41,1018.94,187,15.55,13.35,-79,1
1696023740,87.73,996.43,1018.96,187,15.47,13.46,-77,1
1696024041,87.72,996.42,1018.95,187,15.47,13.46,-78,1
1696024341,88.60,996.43,1018.96,187,15.38,13.52,-77,1
1696024641,86.69,996.38,1018.91,187,15.60,13.40,-78,1
1696024941,87.93,996.35,1018.88,187,15.46,13.48,-79,1
1696025241,88.07,996.24,1018.77,187,15.49,13.54,-77,1
1696025541,87.79,996.19,1018.72,187,15.55,13.55,-79,1
1696025841,87.72,996.16,1018.69,187,15.53,13.51,-77,1
1696026141,87.16,996.16,1018.69,187,15.58,13.47,-79,1
1696026441,86.02,996.14,1018.67,187,15.67,13.35,-77,1
1696026741,86.27,996.11,1018.64,187,15.79,13.51,-78,1
1696027041,85.37,996.06,1018.59,187,15.77,13.33,-79,1
1696027341,85.68,996.05,1018.58,187,15.79,13.41,-78,1
1696027641,85.52,996.02,1018.55,187,15.74,13.33,-78,1
1696027941,85.55,996.01,1018.54,187,15.78,13.38,-78,1
1696028241,86.90,995.99,1018.52,187,15.67,13.51,-78,1
1696028541,86.34,996.00,1018.53,187,15.73,13.47,-77,1
1696028841,86.22,996.00,1018.53,187,15.72,13.44,-78,1
1696029141,87.44,996.01,1018.54,187,15.62,13.55,-77,1
1696029441,87.03,996.05,1018.58,187,15.62,13.48,-77,1
1696029741,88.30,996.02,1018.55,187,15.61,13.69,-77,1
1696030041,85.79,996.00,1018.53,187,15.81,13.45,-79,1
1696030341,87.71,995.97,1018.50,187,15.74,13.72,-78,1
1696030641,87.26,996.06,1018.59,187,15.79,13.69,-78,1
1696030941,87.25,996.00,1018.53,187,15.75,13.65,-77,1
1696031241,85.57,995.98,1018.51,187,15.95,13.55,-79,1
1696031541,85.55,995.99,1018.52,187,15.97,13.56,-79,1
1696031841,86.02,996.00,1018.53,187,15.96,13.64,-79,1
1696032141,85.46,996.01,1018.54,187,15.98,13.56,-80,1
1696032442,84.57,996.05,1018.58,187,16.06,13.47,-80,1
1696032742,85.07,996.06,1018.59,187,16.05,13.55,-79,1
1696033042,85.43,996.10,1018.63,187,16.06,13.63,-79,1
1696033342,84.99,996.11,1018.64,187,16.06,13.55,-80,1
1696033642,84.72,996.11,1018.64,187,16.05,13.49,-79,1
1696033942,85.20,996.09,1018.62,187,16.13,13.66,-78,1
1696034242,86.96,996.01,1018.54,187,15.98,13.82,-78,1
1696034542,86.05,995.98,1018.51,187,15.95,13.63,-79,1
1696034842,85.64,995.95,1018.48,187,16.03,13.64,-79,1
1696035142,84.87,995.91,1018.44,187,16.12,13.59,-79,1
1696035442,84.20,995.92,1018.45,187,16.13,13.47,-79,1
1696035742,85.45,995.93,1018.46,187,16.10,13.67,-80,1
1696036042,86.42,995.89,1018.42,187,16.05,13.80,-80,1
1696036342,86.08,995.89,1018.42,187,16.02,13.71,-81,1
1696036642,86.38,995.91,1018.44,187,16.04,13.78,-79,1
1696036942,87.11,995.91,1018.44,187,15.96,13.83,-81,1
1696037242,87.70,995.93,1018.46,187,15.99,13.96,-79,1
1696037542,86.96,995.89,1018.42,187,16.04,13.88,-80,1
1696037842,86.54,995.91,1018.44,187,16.06,13.83,-79,1
1696038142,87.03,995.89,1018.42,187,16.07,13.92,-78,1
1696038442,89.21,995.88,1018.41,187,16.01,14.25,-79,1
1696038742,90.63,995.89,1018.42,187,15.99,14.47,-79,1
1696039042,90.67,995.94,1018.47,187,16.01,14.50,-80,1
1696039342,90.28,995.99,1018.52,187,16.05,14.47,-79,1
1696039642,93.79,995.90,1018.43,187,15.87,14.88,-79,1
1696039942,97.96,995.85,1018.38,187,15.71,15.40,-78,1
1696040242,100.00,995.81,1018.34,187,15.57,15.58,-78,1
1696040542,100.00,995.79,1018.32,187,15.59,15.60,-76,1
1696040843,100.00,995.82,1018.35,187,15.41,15.42,-77,1
1696041143,100.00,995.82,1018.35,187,15.44,15.45,-76,1
1696041443,100.00,995.85,1018.38,187,15.34,15.35,-77,1
1696041743,100.00,995.81,1018.34,187,15.23,15.24,-77,1
1696042043,100.00,995.86,1018.39,187,15.25,15.26,-77,1
1696042343,100.00,995.89,1018.42,187,15.26,15.27,-77,1
1696042643,100.00,995.91,1018.44,187,15.22,15.23,-77,1
1696042943,100.00,995.93,1018.46,187,15.24,15.25,-78,1
1696043243,100.00,995.82,1018.35,187,15.28,15.29,-78,1
1696043543,100.00,995.78,1018.31,187,15.30,15.31,-77,1
1696043843,100.00,995.73,1018.26,187,15.36,15.37,-78,1
1696044143,100.00,995.72,1018.25,187,15.27,15.28,-78,1
1696044443,100.00,995.81,1018.34,187,15.30,15.31,-76,1
1696044743,100.00,995.83,1018.36,187,15.22,15.23,-76,1
1696045043,100.00,995.78,1018.31,187,15.17,15.18,-78,1
1696045343,100.00,995.78,1018.31,187,15.22,15.23,-77,1
1696045643,100.00,995.77,1018.30,187,15.24,15.25,-76,1
1696045943,100.00,995.78,1018.31,187,15.18,15.19,-77,1
1696046243,100.00,995.84,1018.37,187,15.22,15.23,-77,1
1696046543,100.00,995.83,1018.36,187,15.23,15.24,-77,1
1696046843,100.00,995.85,1018.38,187,15.15,15.16,-75,1
1696047143,100.00,995.84,1018.37,187,15.10,15.11,-75,1
1696047443,100.00,995.81,1018.34,187,15.09,15.10,-76,1
1696047743,100.00,995.82,1018.35,187,15.06,15.07,-77,1
1696048043,100.00,995.87,1018.40,187,14.97,14.98,-78,1
1696048344,100.00,995.96,1018.49,187,14.91,14.92,-77,1
1696048644,100.00,996.15,1018.68,187,14.91,14.92,-76,1
1696048944,100.00,996.19,1018.72,187,14.95,14.96,-77,1
1696049244,100.00,996.24,1018.77,187,14.94,14.95,-76,1
1696049544,100.00,996.20,1018.73,187,14.92,14.93,-76,1
1696049844,100.00,996.28,1018.81,187,14.96,14.97,-76,1
1696050144,100.00,996.32,1018.85,187,14.97,14.98,-77,1
1696050444,100.00,996.34,1018.88,187,15.00,15.01,-75,1
1696050744,100.00,996.39,1018.92,187,15.06,15.07,-74,1
1696051044,100.00,996.47,1019.00,187,15.06,15.07,-73,1
1696051344,100.00,996.51,1019.04,187,15.13,15.14,-73,1
1696051644,100.00,996.55,1019.08,187,15.19,15.20,-72,1
1696051944,100.00,996.68,1019.21,187,15.27,15.28,-72,1
1696052244,100.00,996.80,1019.33,187,15.36,15.37,-68,1
1696052544,100.00,996.74,1019.27,187,15.38,15.39,-67,1
1696052844,100.00,996.68,1019.21,187,15.39,15.40,-67,1
1696053144,100.00,996.73,1019.26,187,15.50,15.51,-69,1
1696053444,100.00,996.65,1019.18,187,15.53,15.54,-70,1
1696053744,100.00,996.62,1019.15,187,15.57,15.58,-71,1
1696054044,100.00,996.77,1019.30,187,15.63,15.64,-71,1
1696054344,100.00,996.73,1019.26,187,15.60,15.61,-71,1
1696054644,100.00,996.68,1019.21,187,15.62,15.63,-70,1
1696054944,100.00,996.72,1019.25,187,15.70,15.71,-70,1
1696055244,100.00,996.76,1019.29,187,15.78,15.79,-70,1
1696055544,100.00,996.75,1019.28,187,15.95,15.96,-70,1
1696055844,100.00,996.85,1019.38,187,16.13,16.14,-71,1
1696056144,100.00,996.85,1019.38,187,16.19,16.20,-70,1
1696056444,100.00,996.90,1019.43,187,16.35,16.36,-70,1
1696056745,100.00,996.96,1019.49,187,16.49,16.50,-70,1
1696057045,100.00,996.97,1019.51,187,16.59,16.60,-69,1
1696057345,100.00,997.07,1019.60,187,16.79,16.80,-69,1
1696057645,100.00,997.08,1019.61,187,16.89,16.90,-69,1
1696057945,100.00,997.16,1019.69,187,16.92,16.93,-69,1
1696058245,100.00,997.22,1019.75,187,17.06,17.07,-69,1
1696058545,100.00,997.31,1019.84,187,17.08,17.09,-67,1
1696058845,100.00,997.37,1019.90,187,17.01,17.02,-66,1
1696059145,100.00,997.39,1019.92,187,17.17,17.18,-65,1
1696059445,100.00,997.39,1019.92,187,17.24,17.25,-67,1
1696059745,100.00,997.35,1019.88,187,17.34,17.35,-67,1
1696060045,100.00,997.48,1020.01,187,17.60,17.61,-67,1
1696060345,100.00,997.58,1020.11,187,17.75,17.76,-67,1
1696060645,100.00,997.63,1020.16,187,17.76,17.77,-65,1
1696060945,100.00,997.65,1020.18,187,17.77,17.78,-66,1
1696061245,100.00,997.66,1020.19,187,17.76,17.77,-66,1
1696061545,100.00,997.67,1020.20,187,17.79,17.80,-66,1
1696061845,100.00,997.74,1020.27,187,17.84,17.85,-67,1
1696062145,100.00,997.79,1020.32,187,18.05,18.06,-68,1
1696062445,100.00,997.97,1020.50,187,18.22,18.23,-66,1
1696062745,100.00,997.97,1020.50,187,18.43,18.44,-66,1
1696063045,100.00,997.98,1020.51,187,18.68,18.69,-66,1
1696063345,100.00,997.94,1020.47,187,18.60,18.61,-64,1
1696063645,100.00,997.97,1020.50,187,18.88,18.90,-65,1
1696063945,100.00,998.00,1020.53,187,18.98,19.00,-64,1
1696064245,100.00,998.02,1020.55,187,18.95,18.97,-71,1
1696064545,100.00,998.00,1020.53,187,19.05,19.07,-64,1
1696064845,100.00,997.97,1020.50,187,19.23,19.25,-64,1
1696065145,100.00,998.15,1020.68,187,19.44,19.46,-65,1
1696065446,100.00,998.14,1020.67,187,19.43,19.45,-66,1
1696065746,100.00,998.23,1020.76,187,19.61,19.63,-64,1
1696066046,100.00,998.24,1020.77,187,19.59,19.61,-63,1
1696066346,100.00,998.20,1020.73,187,19.34,19.36,-63,1
1696066646,100.00,998.31,1020.84,187,19.09,19.11,-66,1
1696066946,100.00,998.37,1020.90,187,18.64,18.65,-65,1
1696067246,100.00,998.42,1020.95,187,18.06,18.07,-68,1
1696067546,100.00,998.55,1021.08,187,17.56,17.57,-67,1
1696067846,100.00,998.64,1021.17,187,17.23,17.24,-61,1
1696068146,100.00,998.84,1021.37,187,17.17,17.18,-64,1
1696068446,100.00,998.91,1021.44,187,17.25,17.26,-64,1
1696068746,100.00,998.87,1021.40,187,17.49,17.50,-62,1
1696069046,100.00,998.87,1021.40,187,17.63,17.64,-63,1
1696069346,100.00,998.88,1021.41,187,17.45,17.46,-62,1
1696069646,100.00,998.96,1021.49,187,17.31,17.32,-63,1
1696069946,100.00,999.08,1021.61,187,17.19,17.20,-72,1
1696070246,100.00,999.12,1021.65,187,17.27,17.28,-69,1
1696070546,100.00,999.08,1021.61,187,17.45,17.46,-65,1
1696070846,100.00,999.13,1021.66,187,17.91,17.92,-68,1
1696071146,100.00,999.14,1021.67,187,17.86,17.87,-72,1
1696071446,100.00,999.18,1021.71,187,17.79,17.80,-63,1
1696071746,100.00,999.24,1021.77,187,17.79,17.80,-77,1
1696072046,100.00,999.34,1021.87,187,17.89,17.90,-65,1
1696072346,100.00,999.39,1021.92,187,17.77,17.78,-68,1
1696072646,100.00,999.43,1021.96,187,17.65,17.66,-64,1
1696072946,100.00,999.42,1021.95,187,17.55,17.56,-67,1
1696073246,100.00,999.39,1021.92,187,17.60,17.61,-69,1
1696073546,100.00,999.45,1021.98,187,17.54,17.55,-73,1
1696073847,99.84,999.43,1021.96,187,17.77,17.76,-66,1
1696074147,95.39,999.44,1021.97,187,18.45,17.71,-64,1
1696074447,89.55,999.42,1021.95,187,19.55,17.80,-67,1
1696074747,80.74,999.52,1022.05,187,20.11,16.71,-67,1
1696075047,80.25,999.62,1022.15,187,20.25,16.75,-68,1
1696075347,77.50,999.64,1022.17,187,20.39,16.34,-70,1
1696075647,72.18,999.57,1022.10,187,20.99,15.81,-71,1
1696075947,68.47,999.55,1022.08,187,20.37,14.39,-73,1
1696076247,69.43,999.46,1021.99,187,21.37,15.56,-69,1
1696076547,64.66,999.55,1022.08,187,21.68,14.75,-66,1
1696076847,63.29,999.46,1021.99,187,21.39,14.15,-67,1
1696077147,61.43,999.54,1022.07,187,21.49,13.78,-71,1
1696077447,59.69,999.57,1022.10,187,21.98,13.80,-69,1
1696077747,56.95,999.53,1022.06,187,22.10,13.19,-74,1
1696078047,56.81,999.59,1022.12,187,22.21,13.26,-66,1
1696078347,57.00,999.54,1022.07,187,22.07,13.18,-75,1
1696078647,56.59,999.67,1022.20,187,21.32,12.36,-74,1
1696078947,56.75,999.61,1022.14,187,21.39,12.47,-70,1
1696079247,57.56,999.58,1022.11,187,22.06,13.32,-73,1
1696079547,58.65,999.56,1022.09,187,22.05,13.59,-75,1
1696079847,56.35,999.70,1022.23,187,22.50,13.40,-72,1
1696080147,55.27,999.61,1022.14,187,22.40,13.01,-74,1
1696080447,59.52,999.53,1022.06,187,21.26,13.08,-65,1
1696080747,62.97,999.63,1022.16,187,20.28,13.02,-73,1
1696081047,64.66,999.70,1022.23,187,19.92,13.08,-73,1
1696081347,65.26,999.63,1022.16,187,19.60,12.92,-72,1
1696081647,64.05,999.64,1022.17,187,19.27,12.32,-76,1
1696081947,66.97,999.66,1022.19,187,19.17,12.90,-73,1
1696082248,66.38,999.65,1022.18,187,19.05,12.66,-72,1
1696082548,67.05,999.60,1022.13,187,18.85,12.62,-70,1
1696082848,64.88,999.65,1022.18,187,18.81,12.08,-67,1
1696083148,65.74,999.66,1022.19,187,18.95,12.41,-71,1
1696083448,66.27,999.69,1022.22,187,18.77,12.36,-72,1
1696083748,66.59,999.81,1022.34,187,18.74,12.41,-78,1
1696084048,66.94,999.81,1022.34,187,18.67,12.42,-77,1
1696084348,69.57,999.84,1022.37,187,18.41,12.76,-78,1
1696084648,70.52,999.78,1022.31,187,18.26,12.83,-76,1
1696084948,70.42,999.88,1022.41,187,18.33,12.87,-76,1
1696085248,68.29,999.92,1022.45,187,18.46,12.53,-75,1
1696085548,69.81,999.98,1022.52,187,18.44,12.84,-77,1
1696085848,70.65,1000.00,1022.53,187,18.24,12.83,-75,1
1696086148,69.23,1000.07,1022.60,187,18.12,12.41,-74,1
1696086448,70.24,1000.12,1022.65,187,18.03,12.54,-76,1
1696086748,69.08,1000.09,1022.62,187,17.90,12.17,-79,1
1696087048,69.23,1000.15,1022.68,187,17.87,12.17,-74,1
1696087348,69.44,1000.12,1022.65,187,17.66,12.02,-76,1
1696087648,69.66,1000.24,1022.77,187,17.40,11.81,-74,1
1696087948,71.40,1000.30,1022.83,187,17.13,11.93,-72,1
1696088248,72.70,1000.36,1022.89,187,16.93,12.01,-72,1
1696088548,73.84,1000.37,1022.90,187,16.68,12.01,-83,1
1696088848,74.91,1000.39,1022.92,187,16.48,12.03,-69,1
1696089148,75.16,1000.45,1022.98,187,16.42,12.02,-78,1
1696089448,75.96,1000.49,1023.02,187,16.27,12.04,-77,1
1696089748,76.65,1000.48,1023.01,187,16.14,12.05,-77,1
1696090048,77.26,1000.54,1023.07,187,16.01,12.04,-80,1
1696090348,78.33,1000.56,1023.09,187,15.80,12.05,-74,1
1696090649,77.96,1000.60,1023.13,187,15.73,11.91,-75,1
1696090949,78.92,1000.68,1023.21,187,15.58,11.95,-79,1
1696091249,79.11,1000.87,1023.40,187,15.45,11.86,-76,1
1696091549,80.99,1000.89,1023.42,187,15.24,12.01,-79,1
1696091849,82.51,1000.89,1023.42,187,15.04,12.10,-79,1
1696092149,83.84,1000.92,1023.45,187,14.88,12.18,-80,1
1696092449,85.10,1001.00,1023.53,187,14.74,12.27,-79,1
1696092749,85.38,1001.11,1023.64,187,14.67,12.26,-79,1
1696093049,86.54,1001.08,1023.61,187,14.53,12.32,-79,1
1696093349,87.33,1001.16,1023.69,187,14.35,12.28,-78,1
1696093649,87.98,1001.15,1023.68,187,14.22,12.27,-80,1
1696093949,89.83,1001.11,1023.64,187,14.09,12.46,-79,1
1696094249,89.53,1001.15,1023.68,187,13.93,12.25,-79,1
1696094549,90.39,1001.13,1023.66,187,13.76,12.23,-79,1
1696094849,91.72,1001.19,1023.72,187,13.54,12.23,-79,1
1696095149,92.08,1001.24,1023.77,187,13.43,12.18,-79,1
1696095449,92.12,1001.24,1023.77,187,13.32,12.08,-79,1
1696095749,92.90,1001.32,1023.85,187,13.26,12.15,-78,1
1696096049,93.58,1001.38,1023.91,187,13.07,12.07,-78,1
1696096349,94.45,1001.47,1024.00,187,12.96,12.10,-78,1
1696096649,95.35,1001.48,1024.01,187,12.80,12.09,-78,1
1696096949,95.12,1001.45,1023.98,187,12.69,11.94,-78,1
1696097249,95.30,1001.41,1023.94,187,12.63,11.91,-77,1
1696097549,94.87,1001.43,1023.96,187,12.60,11.81,-79,1
1696097849,95.10,1001.46,1023.99,187,12.50,11.75,-78,1
1696098149,95.02,1001.49,1024.02,187,12.48,11.71,-79,1
1696098449,96.06,1001.42,1023.95,187,12.39,11.79,-78,1
1696098749,97.55,1001.31,1023.84,187,12.24,11.87,-79,1
1696099050,98.93,1001.32,1023.85,187,12.12,11.97,-79,1
1696099350,99.13,1001.42,1023.95,187,11.99,11.87,-79,1
1696099650,100.00,1001.37,1023.90,187,11.85,11.86,-77,1
1696099950,100.00,1001.36,1023.89,187,11.78,11.79,-78,1
1696100250,100.00,1001.46,1023.99,187,11.63,11.64,-77,1
1696100550,100.00,1001.54,1024.07,187,11.55,11.56,-78,1
1696100850,100.00,1001.68,1024.21,187,11.50,11.51,-77,1
1696101150,100.00,1001.69,1024.22,187,11.51,11.52,-76,1
1696101450,100.00,1001.62,1024.15,187,11.51,11.52,-76,1
1696101750,100.00,1001.59,1024.12,187,11.53,11.54,-77,1
1696102050,100.00,1001.57,1024.10,187,11.51,11.52,-78,1
1696102350,100.00,1001.63,1024.16,187,11.46,11.47,-77,1
1696102650,100.00,1001.66,1024.19,187,11.38,11.39,-77,1
1696102950,100.00,1001.68,1024.21,187,11.33,11.34,-77,1
1696103250,100.00,1001.71,1024.24,187,11.36,11.37,-76,1
1696103550,100.00,1001.69,1024.22,187,11.33,11.34,-78,1
1696103850,100.00,1001.78,1024.31,187,11.28,11.29,-77,1
1696104150,100.00,1001.75,1024.28,187,11.26,11.27,-77,1
1696104450,100.00,1001.74,1024.27,187,11.27,11.28,-77,1
1696104750,100.00,1001.74,1024.27,187,11.25,11.26,-76,1
1696105050,100.00,1001.78,1024.31,187,11.17,11.18,-76,1
1696105350,100.00,1001.83,1024.36,187,11.08,11.09,-76,1
1696105650,100.00,1001.85,1024.38,187,10.98,10.99,-76,1
1696105950,100.00,1001.83,1024.36,187,10.94,10.95,-76,1
1696106250,100.00,1001.79,1024.32,187,10.95,10.96,-77,1
1696106550,100.00,1001.83,1024.36,187,10.90,10.91,-77,1
1696106850,100.00,1001.83,1024.36,187,10.79,10.80,-77,1
1696107151,100.00,1001.87,1024.40,187,10.75,10.76,-77,1
1696107451,100.00,1001.95,1024.48,187,10.68,10.69,-77,1
1696107751,100.00,1001.96,1024.49,187,10.64,10.65,-77,1
1696108051,100.00,1002.07,1024.60,187,10.57,10.58,-77,1
1696108351,100.00,1002.14,1024.67,187,10.52,10.53,-77,1
1696108651,100.00,1002.13,1024.66,187,10.42,10.43,-77,1
1696108951,100.00,1002.21,1024.74,187,10.32,10.33,-76,1
1696109251,100.00,1002.21,1024.74,187,10.30,10.31,-75,1
1696109551,100.00,1002.20,1024.73,187,10.29,10.30,-77,1
1696109851,100.00,1002.16,1024.69,187,10.24,10.25,-76,1
1696110151,100.00,1002.18,1024.71,187,10.29,10.30,-77,1
1696110451,100.00,1002.08,1024.61,187,10.24,10.25,-77,1
1696110751,100.00,1002.07,1024.60,187,10.13,10.14,-76,1
1696111051,100.00,1002.08,1024.61,187,10.07,10.08,-76,1
1696111351,100.00,1002.06,1024.59,187,9.96,9.97,-76,1
1696111651,100.00,1002.10,1024.63,187,9.86,9.87,-76,1
1696111951,100.00,1002.13,1024.66,187,9.81,9.82,-76,1
1696112251,100.00,1002.11,1024.64,187,9.81,9.82,-76,1
1696112551,100.00,1002.07,1024.60,187,9.80,9.81,-77,1
1696112851,100.00,1002.12,1024.65,187,9.76,9.77,-75,1
1696113151,100.00,1002.18,1024.71,187,9.69,9.70,-76,1
1696113451,100.00,1002.15,1024.68,187,9.51,9.52,-76,1
1696113751,100.00,1002.14,1024.67,187,9.41,9.42,-75,1
1696114051,100.00,1002.18,1024.71,187,9.32,9.33,-76,1
1696114351,100.00,1002.18,1024.71,187,9.31,9.32,-76,1
1696114651,100.00,1002.22,1024.75,187,9.32,9.33,-77,1
1696114952,100.00,1002.16,1024.69,187,9.29,9.30,-75,1
1696115252,100.00,1002.17,1024.70,187,9.25,9.26,-76,1
1696115552,100.00,1002.21,1024.74,187,9.23,9.24,-75,1
1696115852,100.00,1002.21,1024.74,187,9.10,9.11,-75,1
1696116152,100.00,1002.20,1024.73,187,9.01,9.02,-75,1
1696116452,100.00,1002.26,1024.79,187,9.09,9.10,-76,1
1696116752,100.00,1002.27,1024.80,187,9.09,9.10,-75,1
1696117052,100.00,1002.26,1024.79,187,9.01,9.02,-75,1
1696117352,100.00,1002.25,1024.78,187,8.98,8.99,-76,1
1696117652,100.00,1002.20,1024.73,187,8.87,8.88,-74,1
1696117952,100.00,1002.20,1024.73,187,8.83,8.84,-75,1
1696118252,100.00,1002.24,1024.77,187,8.81,8.82,-75,1
1696118552,100.00,1002.22,1024.75,187,8.74,8.75,-76,1
1696118852,100.00,1002.21,1024.74,187,8.72,8.73,-76,1
1696119152,100.00,1002.24,1024.77,187,8.75,8.76,-75,1
1696119452,100.00,1002.19,1024.72,187,8.79,8.80,-75,1
1696119752,100.00,1002.17,1024.70,187,8.76,8.77,-75,1
1696120052,100.00,1002.07,1024.60,187,8.66,8.67,-75,1
1696120352,100.00,1001.98,1024.51,187,8.63,8.64,-75,1
1696120652,100.00,1001.97,1024.50,187,8.56,8.57,-75,1
1696120952,100.00,1001.96,1024.49,187,8.42,8.43,-75,1
1696121252,100.00,1001.97,1024.50,187,8.33,8.34,-75,1
1696121552,100.00,1001.99,1024.52,187,8.31,8.32,-75,1
1696121852,100.00,1001.98,1024.51,187,8.24,8.25,-75,1
1696122152,100.00,1001.91,1024.44,187,8.26,8.27,-75,1
1696122452,100.00,1001.93,1024.46,187,8.25,8.26,-75,1
1696122752,100.00,1001.94,1024.47,187,8.22,8.23,-74,1
1696123052,100.00,1001.90,1024.43,187,8.21,8.22,-74,1
1696123352,100.00,1001.84,1024.37,187,8.14,8.15,-74,1
1696123653,100.00,1001.80,1024.33,187,8.14,8.15,-75,1
1696123953,100.00,1001.81,1024.35,187,8.09,8.10,-74,1
1696124253,100.00,1001.78,1024.31,187,8.06,8.07,-74,1
1696124553,100.00,1001.68,1024.21,187,8.00,8.01,-75,1
1696124853,100.00,1001.68,1024.21,187,8.10,8.11,-74,1
1696125153,100.00,1001.73,1024.26,187,8.15,8.16,-74,1
1696125453,100.00,1001.60,1024.13,187,8.11,8.12,-75,1
1696125753,100.00,1001.60,1024.13,187,8.04,8.05,-75,1
1696126053,100.00,1001.70,1024.23,187,7.91,7.92,-74,1
1696126353,100.00,1001.71,1024.24,187,8.01,8.02,-74,1
1696126653,100.00,1001.80,1024.33,187,8.07,8.08,-74,1
1696126953,100.00,1001.80,1024.33,187,8.16,8.17,-73,1
1696127253,100.00,1001.82,1024.35,187,8.22,8.23,-74,1
1696127553,100.00,1001.77,1024.30,187,8.28,8.29,-73,1
1696127853,100.00,1001.84,1024.37,187,8.32,8.33,-73,1
1696128153,100.00,1001.93,1024.46,187,8.28,8.29,-73,1
1696128453,100.00,1001.80,1024.33,187,8.24,8.25,-73,1
1696128753,100.00,1001.70,1024.23,187,8.20,8.21,-73,1
1696129053,100.00,1001.76,1024.29,187,8.30,8.31,-74,1
1696129353,100.00,1001.80,1024.33,187,8.33,8.34,-73,1
1696129653,100.00,1001.77,1024.30,187,8.38,8.39,-73,1
1696129953,100.00,1001.71,1024.24,187,8.38,8.39,-74,1
1696130253,100.00,1001.80,1024.33,187,8.39,8.40,-74,1
1696130553,100.00,1001.90,1024.43,187,8.47,8.48,-73,1
1696130853,100.00,1001.78,1024.31,187,8.58,8.59,-74,1
1696131153,100.00,1001.85,1024.38,187,8.68,8.69,-73,1
1696131453,100.00,1001.83,1024.36,187,8.79,8.80,-73,1
1696131753,100.00,1001.80,1024.33,187,8.88,8.89,-73,1
1696132054,100.00,1001.83,1024.36,187,8.91,8.92,-73,1
1696132354,100.00,1001.93,1024.46,187,8.91,8.92,-73,1
1696132654,100.00,1001.90,1024.43,187,8.96,8.97,-72,1
1696132954,100.00,1001.81,1024.34,187,9.09,9.10,-73,1
1696133254,100.00,1001.76,1024.29,187,9.11,9.12,-72,1
1696133554,100.00,1001.80,1024.33,187,9.08,9.09,-73,1
1696133854,100.00,1001.86,1024.39,187,9.15,9.16,-72,1
1696134154,100.00,1001.82,1024.35,187,9.15,9.16,-72,1
1696134454,100.00,1001.82,1024.35,187,9.17,9.18,-73,1
1696134754,100.00,1001.86,1024.39,187,9.18,9.19,-73,1
1696135054,100.00,1001.93,1024.46,187,9.22,9.23,-73,1
1696135354,100.00,1001.79,1024.32,187,9.21,9.22,-73,1
1696135654,100.00,1001.86,1024.39,187,9.21,9.22,-74,1
1696135954,100.00,1001.84,1024.37,187,9.30,9.31,-73,1
1696136254,100.00,1001.88,1024.41,187,9.34,9.35,-73,1
1696136554,100.00,1001.86,1024.39,187,9.30,9.31,-73,1
1696136854,100.00,1001.88,1024.41,187,9.38,9.39,-74,1
1696137154,100.00,1001.80,1024.33,187,9.41,9.42,-72,1
1696137454,100.00,1001.77,1024.30,187,9.48,9.49,-72,1
1696137754,100.00,1001.74,1024.27,187,9.52,9.53,-73,1
1696138054,100.00,1001.70,1024.23,187,9.59,9.60,-72,1
1696138354,100.00,1001.69,1024.22,187,9.72,9.73,-73,1
1696138654,100.00,1001.80,1024.33,187,9.83,9.84,-73,1
1696138954,100.00,1001.95,1024.48,187,9.92,9.93,-73,1
1696139254,100.00,1001.99,1024.52,187,10.04,10.05,-73,1
1696139554,100.00,1002.02,1024.55,187,10.12,10.13,-73,1
1696139854,100.00,1002.05,1024.58,187,10.21,10.22,-73,1
1696140154,100.00,1001.93,1024.46,187,10.26,10.27,-73,1
1696140455,100.00,1002.00,1024.53,187,10.38,10.39,-74,1
1696140755,100.00,1002.01,1024.54,187,10.46,10.47,-73,1
1696141055,100.00,1001.99,1024.52,187,10.48,10.49,-73,1
1696141355,100.00,1002.03,1024.56,187,10.57,10.58,-73,1
1696141655,100.00,1002.06,1024.59,187,10.63,10.64,-73,1
1696141955,100.00,1002.08,1024.61,187,10.77,10.78,-73,1
1696142255,100.00,1002.18,1024.71,187,10.90,10.91,-73,1
1696142555,100.00,1002.21,1024.74,187,11.06,11.07,-73,1
1696142855,100.00,1002.21,1024.74,187,11.21,11.22,-72,1
1696143155,100.00,1002.20,1024.73,187,11.34,11.35,-73,1
1696143455,100.00,1002.20,1024.73,187,11.34,11.35,-74,1
1696143755,100.00,1002.13,1024.66,187,11.42,11.43,-72,1
1696144055,100.00,1002.14,1024.67,187,11.51,11.52,-73,1
1696144355,100.00,1002.16,1024.69,187,11.64,11.65,-73,1
1696144655,100.00,1002.18,1024.71,187,11.82,11.83,-72,1
1696144955,100.00,1002.19,1024.72,187,11.95,11.96,-72,1
1696145255,100.00,1002.18,1024.71,187,12.16,12.17,-73,1
1696145555,100.00,1002.18,1024.71,187,12.39,12.40,-74,1
1696145855,100.00,1002.14,1024.67,187,12.61,12.62,-72,1
1696146155,100.00,1002.15,1024.68,187,12.66,12.67,-73,1
1696146455,100.00,1002.18,1024.71,187,12.95,12.96,-73,1
1696146755,99.14,1002.11,1024.64,187,13.05,12.93,-74,1
1696147055,100.00,1002.07,1024.60,187,13.10,13.11,-73,1
1696147355,99.95,1002.07,1024.60,187,13.35,13.35,-73,1
1696147655,98.69,1002.06,1024.59,187,13.52,13.33,-72,1
1696147955,100.00,1002.07,1024.60,187,13.55,13.56,-73,1
1696148255,100.00,1002.10,1024.63,187,13.65,13.66,-73,1
1696148555,100.00,1002.14,1024.67,187,13.79,13.80,-74,1
1696148856,100.00,1002.12,1024.65,187,14.08,14.09,-73,1
1696149156,99.19,1002.11,1024.64,187,14.17,14.06,-72,1
1696149456,95.37,1002.07,1024.60,187,14.39,13.67,-74,1
1696149756,97.25,1002.02,1024.55,187,14.27,13.85,-72,1
1696150056,93.26,1002.02,1024.55,187,14.60,13.54,-72,1
1696150356,95.02,1001.91,1024.44,187,14.58,13.80,-73,1
1696150656,94.23,1001.83,1024.36,187,14.61,13.71,-74,1
1696150956,92.24,1001.85,1024.38,187,14.78,13.55,-75,1
1696151256,90.53,1001.85,1024.38,187,14.97,13.45,-75,1
1696151556,92.06,1001.95,1024.48,187,15.11,13.84,-73,1
1696151856,88.59,1001.93,1024.46,187,15.62,13.75,-74,1
1696152156,86.39,1002.02,1024.55,187,15.86,13.60,-74,1
1696152456,86.00,1002.04,1024.57,187,15.86,13.54,-73,1
1696152756,86.40,1002.01,1024.54,187,16.06,13.80,-71,1
1696153056,84.86,1001.97,1024.50,187,16.25,13.71,-73,1
1696153356,83.28,1001.96,1024.49,187,16.45,13.62,-70,1
1696153656,81.68,1001.91,1024.44,187,16.62,13.49,-71,1
1696153956,84.02,1001.89,1024.42,187,16.24,13.55,-75,1
1696154256,83.19,1001.90,1024.43,187,16.54,13.69,-72,1
1696154556,82.47,1001.94,1024.47,187,16.91,13.92,-75,1
1696154856,80.54,1001.90,1024.43,187,17.10,13.74,-72,1
1696155156,80.56,1001.87,1024.40,187,17.06,13.70,-70,1
1696155456,79.71,1001.89,1024.42,187,17.26,13.74,-73,1
1696155756,78.55,1001.90,1024.43,187,17.60,13.84,-74,1
1696156056,77.47,1001.93,1024.46,187,17.52,13.55,-76,1
1696156356,80.64,1001.88,1024.41,187,17.48,14.13,-72,1
1696156656,75.60,1001.94,1024.47,187,17.97,13.61,-73,1
1696156957,73.29,1001.95,1024.48,187,18.18,13.34,-72,1
1696157257,73.81,1001.92,1024.45,187,18.53,13.78,-74,1
1696157557,71.78,1001.93,1024.46,187,18.82,13.63,-72,1
1696157857,71.18,1001.98,1024.51,187,18.61,13.30,-73,1
1696158157,71.42,1001.90,1024.43,187,18.82,13.56,-75,1
1696158457,69.22,1001.91,1024.44,187,19.23,13.47,-77,1
1696158757,68.45,1001.88,1024.41,187,19.25,13.32,-71,1
1696159057,69.88,1001.86,1024.39,187,19.06,13.45,-73,1
1696159357,68.12,1001.78,1024.31,187,19.63,13.61,-69,1
1696159657,68.30,1001.82,1024.35,187,19.28,13.31,-74,1
1696159957,67.99,1001.74,1024.27,187,19.02,12.99,-66,1
1696160257,67.02,1001.67,1024.20,187,19.39,13.13,-75,1
1696160557,66.94,1001.72,1024.25,187,19.46,13.18,-78,1
1696160857,65.67,1001.61,1024.14,187,19.68,13.09,-66,1
1696161157,66.01,1001.61,1024.14,187,19.84,13.32,-75,1
1696161457,66.89,1001.47,1024.00,187,19.94,13.62,-66,1
1696161757,66.09,1001.46,1023.99,187,19.84,13.34,-78,1
1696162057,63.37,1001.45,1023.98,187,20.13,12.97,-72,1
1696162357,64.27,1001.44,1023.97,187,19.91,12.98,-69,1
1696162657,65.11,1001.47,1024.00,187,19.99,13.26,-72,1
1696162957,62.46,1001.41,1023.94,187,20.36,12.97,-75,1
1696163257,60.52,1001.43,1023.96,187,20.61,12.72,-75,1
1696163557,61.33,1001.44,1023.97,187,20.45,12.78,-79,1
1696163857,62.41,1001.37,1023.90,187,19.98,12.60,-79,1
1696164157,63.73,1001.32,1023.85,187,19.54,12.50,-79,1
1696164457,61.59,1001.28,1023.81,187,20.24,12.64,-74,1
1696164757,61.34,1001.23,1023.76,187,20.17,12.51,-75,1
1696165057,60.27,1001.16,1023.69,187,20.54,12.59,-77,1
1696165358,63.58,1001.11,1023.64,187,20.41,13.29,-79,1
1696165658,60.85,1001.15,1023.68,187,20.87,13.05,-78,1
1696165958,60.67,1001.15,1023.68,187,21.01,13.14,-80,1
1696166258,56.07,1001.17,1023.70,187,22.09,12.94,-75,1
1696166558,60.38,1001.16,1023.69,187,20.70,12.77,-82,1
1696166858,60.98,1001.13,1023.66,187,20.81,13.03,-72,1
1696167158,60.44,1001.11,1023.64,187,20.61,12.70,-79,1
1696167458,62.28,1001.01,1023.54,187,20.19,12.76,-77,1
1696167758,66.65,1000.91,1023.44,187,19.36,13.01,-79,1
1696168058,64.83,1000.84,1023.37,187,19.52,12.74,-81,1
1696168358,63.35,1000.91,1023.44,187,20.06,12.90,-78,1
1696168658,65.95,1000.84,1023.37,187,19.37,12.86,-82,1
1696168958,64.04,1000.83,1023.36,187,19.90,12.92,-81,1
1696169258,65.88,1000.77,1023.30,187,19.52,12.99,-78,1
1696169558,69.56,1000.71,1023.24,187,18.79,13.12,-78,1
1696169858,68.42,1000.73,1023.26,187,19.06,13.13,-79,1
1696170158,67.92,1000.68,1023.21,187,18.87,12.83,-81,1
1696170458,68.55,1000.75,1023.28,187,18.73,12.84,-80,1
1696170758,69.81,1000.76,1023.29,187,18.39,12.80,-81,1
1696171058,71.44,1000.72,1023.25,187,18.24,13.00,-78,1
1696171358,71.75,1000.70,1023.23,187,18.04,12.88,-78,1
1696171658,72.14,1000.72,1023.25,187,18.00,12.92,-79,1
1696171958,74.59,1000.73,1023.26,187,17.74,13.18,-77,1
1696172258,75.36,1000.72,1023.25,187,17.66,13.26,-82,1
1696172558,75.53,1000.67,1023.20,187,17.62,13.26,-80,1
1696172858,75.35,1000.68,1023.21,187,17.58,13.18,-81,1
1696173158,77.14,1000.65,1023.18,187,17.49,13.46,-80,1
1696173459,78.90,1000.61,1023.14,187,17.39,13.71,-81,1
1696173759,80.62,1000.62,1023.15,187,17.25,13.90,-80,1
1696174059,78.55,1000.63,1023.16,187,17.30,13.55,-81,1
1696174359,79.49,1000.61,1023.14,187,17.14,13.58,-84,1
1696174659,78.06,1000.67,1023.20,187,17.08,13.24,-82,1
1696174959,80.01,1000.65,1023.18,187,16.90,13.44,-82,1
1696175259,80.35,1000.65,1023.18,187,16.76,13.37,-81,1
1696175559,81.78,1000.64,1023.17,187,16.61,13.50,-84,1
1696175859,81.83,1000.66,1023.19,187,16.50,13.40,-82,1
1696176159,82.28,1000.64,1023.17,187,16.36,13.35,-83,1
1696176459,82.47,1000.67,1023.20,187,16.20,13.23,-82,1
1696176759,84.28,1000.64,1023.17,187,16.00,13.36,-83,1
1696177059,84.77,1000.60,1023.13,187,15.79,13.25,-83,1
1696177359,85.89,1000.58,1023.11,187,15.65,13.31,-83,1
1696177659,85.79,1000.64,1023.17,187,15.53,13.17,-84,1
1696177959,87.70,1000.72,1023.25,187,15.36,13.34,-84,1
1696178259,87.08,1000.73,1023.26,187,15.29,13.17,-83,1
1696178559,87.24,1000.77,1023.30,187,15.22,13.13,-83,1
1696178859,88.36,1000.76,1023.29,187,15.15,13.25,-84,1
1696179159,88.16,1000.79,1023.32,187,15.09,13.16,-85,1
1696179459,88.25,1000.81,1023.34,187,15.07,13.15,-84,1
1696179759,88.61,1000.82,1023.35,187,15.11,13.25,-83,1
1696180059,88.53,1000.82,1023.35,187,15.06,13.19,-84,1
1696180359,88.80,1000.84,1023.37,187,15.00,13.18,-84,1
1696180659,89.57,1000.92,1023.45,187,14.88,13.19,-82,1
1696180959,90.19,1000.95,1023.48,187,14.81,13.23,-82,1
1696181259,90.72,1000.98,1023.51,187,14.69,13.20,-84,1
1696181560,90.96,1000.94,1023.47,187,14.60,13.15,-85,1
1696181860,91.45,1000.97,1023.50,187,14.46,13.10,-83,1
1696182160,92.35,1000.97,1023.50,187,14.35,13.14,-83,1
1696182460,92.63,1000.97,1023.50,187,14.27,13.10,-82,1
1696182760,94.08,1000.99,1023.52,187,14.15,13.22,-84,1
1696183060,94.92,1000.91,1023.44,187,14.03,13.24,-83,1
1696183360,95.51,1000.92,1023.45,187,13.94,13.25,-83,1
1696183660,94.44,1000.96,1023.49,187,13.91,13.04,-85,1
1696183960,94.56,1000.99,1023.52,187,13.79,12.94,-85,1
1696184260,94.80,1001.02,1023.55,187,13.70,12.89,-85,1
1696184560,95.03,1001.01,1023.54,187,13.57,12.80,-83,1
1696184860,94.99,1001.09,1023.62,187,13.54,12.76,-84,1
1696185160,94.94,1001.11,1023.64,187,13.53,12.75,-84,1
1696185460,94.67,1001.16,1023.69,187,13.53,12.70,-86,1
1696185760,95.00,1001.18,1023.71,187,13.52,12.75,-85,1
1696186060,94.78,1001.20,1023.73,187,13.57,12.76,-83,1
1696186360,94.01,1001.19,1023.72,187,13.64,12.70,-86,1
1696186660,94.02,1001.16,1023.69,187,13.70,12.77,-85,1
1696186960,94.21,1001.23,1023.76,187,13.68,12.78,-84,1
1696187260,93.93,1001.22,1023.75,187,13.72,12.77,-85,1
1696187560,94.74,1001.18,1023.71,187,13.69,12.87,-85,1
1696187860,94.36,1001.24,1023.77,187,13.65,12.77,-84,1
1696188160,93.94,1001.25,1023.78,187,13.65,12.70,-85,1
1696188460,94.10,1001.27,1023.80,187,13.59,12.67,-85,1
1696188760,94.78,1001.32,1023.85,187,13.49,12.68,-85,1
1696189060,96.48,1001.28,1023.81,187,13.40,12.86,-84,1
1696189360,95.90,1001.35,1023.88,187,13.27,12.64,-85,1
1696189661,96.50,1001.33,1023.86,187,13.18,12.65,-84,1
1696189961,96.82,1001.32,1023.85,187,13.08,12.60,-83,1
1696190261,98.90,1001.23,1023.76,187,12.93,12.77,-82,1
1696190561,99.94,1001.28,1023.81,187,12.83,12.83,-85,1
1696190861,100.00,1001.27,1023.80,187,12.69,12.70,-83,1
1696191161,99.80,1001.29,1023.82,187,12.58,12.56,-83,1
1696191461,100.00,1001.29,1023.82,187,12.48,12.49,-83,1
1696191761,100.00,1001.32,1023.85,187,12.41,12.42,-82,1
1696192061,100.00,1001.35,1023.88,187,12.29,12.30,-82,1
1696192361,100.00,1001.28,1023.81,187,12.23,12.24,-83,1
1696192661,100.00,1001.23,1023.76,187,12.16,12.17,-85,1
1696192961,100.00,1001.30,1023.83,187,12.12,12.13,-82,1
1696193261,100.00,1001.22,1023.75,187,12.07,12.08,-83,1
1696193561,100.00,1001.22,1023.75,187,12.04,12.05,-84,1
1696193861,100.00,1001.22,1023.75,187,11.94,11.95,-84,1
1696194161,100.00,1001.20,1023.73,187,11.90,11.91,-84,1
1696194461,100.00,1001.16,1023.69,187,11.76,11.77,-84,1
1696194761,100.00,1001.16,1023.69,187,11.71,11.72,-83,1
1696195061,100.00,1001.15,1023.68,187,11.67,11.68,-85,1
1696195361,100.00,1001.20,1023.73,187,11.65,11.66,-84,1
1696195661,100.00,1001.21,1023.74,187,11.57,11.58,-85,1
1696195961,100.00,1001.27,1023.80,187,11.65,11.66,-84,1
1696196261,100.00,1001.22,1023.75,187,11.52,11.53,-82,1
1696196561,100.00,1001.19,1023.72,187,11.43,11.44,-83,1
1696196861,100.00,1001.22,1023.75,187,11.40,11.41,-84,1
1696197161,100.00,1001.21,1023.74,187,11.37,11.38,-82,1
1696197461,100.00,1001.28,1023.81,187,11.32,11.33,-84,1
1696197762,100.00,1001.26,1023.79,187,11.44,11.45,-82,1
1696198062,100.00,1001.20,1023.73,187,11.58,11.59,-83,1
1696198362,100.00,1001.18,1023.71,187,11.65,11.66,-83,1
1696198662,100.00,1001.21,1023.74,187,11.76,11.77,-84,1
1696198962,100.00,1001.25,1023.78,187,11.89,11.90,-80,1
1696199262,100.00,1001.25,1023.78,187,11.92,11.93,-79,1
1696199562,100.00,1001.22,1023.75,187,11.90,11.91,-80,1
1696199862,100.00,1001.20,1023.73,187,11.91,11.92,-80,1
1696200162,100.00,1001.23,1023.76,187,11.95,11.96,-80,1
1696200462,100.00,1001.27,1023.80,187,11.98,11.99,-80,1
1696200762,100.00,1001.35,1023.88,187,12.01,12.02,-81,1
1696201062,100.00,1001.34,1023.87,187,12.06,12.07,-81,1
1696201362,100.00,1001.29,1023.82,187,12.10,12.11,-80,1
1696201662,100.00,1001.24,1023.77,187,12.12,12.13,-80,1
1696201962,100.00,1001.23,1023.76,187,12.14,12.15,-80,1
1696202262,100.00,1001.29,1023.82,187,12.12,12.13,-80,1
1696202562,100.00,1001.28,1023.81,187,12.15,12.16,-80,1
1696202862,100.00,1001.28,1023.81,187,12.18,12.19,-82,1
1696203162,100.00,1001.29,1023.82,187,12.18,12.19,-80,1
1696203462,100.00,1001.30,1023.83,187,12.28,12.29,-81,1
1696203762,100.00,1001.31,1023.84,187,12.29,12.30,-80,1
1696204062,100.00,1001.31,1023.84,187,12.32,12.33,-80,1
1696204362,100.00,1001.28,1023.81,187,12.32,12.33,-80,1
1696204662,100.00,1001.28,1023.81,187,12.31,12.32,-81,1
1696204962,100.00,1001.20,1023.73,187,12.35,12.36,-80,1
1696205262,100.00,1001.24,1023.77,187,12.43,12.44,-81,1
1696205562,100.00,1001.20,1023.73,187,12.53,12.54,-79,1
1696205862,100.00,1001.14,1023.67,187,12.53,12.54,-81,1
1696206163,100.00,1001.14,1023.67,187,12.59,12.60,-81,1
1696206463,100.00,1001.15,1023.68,187,12.63,12.64,-80,1
1696206763,100.00,1001.11,1023.64,187,12.68,12.69,-81,1
1696207063,100.00,1001.11,1023.64,187,12.73,12.74,-80,1
1696207363,100.00,1001.14,1023.67,187,12.79,12.80,-79,1
1696207663,100.00,1001.14,1023.67,187,12.78,12.79,-80,1
1696207963,100.00,1001.07,1023.60,187,12.81,12.82,-79,1
1696208263,100.00,1001.15,1023.68,187,12.84,12.85,-80,1
1696208563,100.00,1001.22,1023.75,187,12.81,12.82,-79,1
1696208863,100.00,1001.28,1023.81,187,12.84,12.85,-79,1
1696209163,100.00,1001.35,1023.88,187,12.82,12.83,-80,1
1696209463,100.00,1001.29,1023.82,187,12.83,12.84,-79,1
1696209763,100.00,1001.27,1023.80,187,12.78,12.79,-79,1
1696210063,100.00,1001.31,1023.84,187,12.75,12.76,-81,1
1696210363,100.00,1001.38,1023.91,187,12.77,12.78,-80,1
1696210663,100.00,1001.40,1023.93,187,12.79,12.80,-80,1
1696210963,100.00,1001.41,1023.94,187,12.77,12.78,-79,1
1696211263,100.00,1001.41,1023.94,187,12.75,12.76,-80,1
1696211563,100.00,1001.41,1023.94,187,12.78,12.79,-80,1
1696211863,100.00,1001.40,1023.93,187,12.77,12.78,-80,1
1696212163,100.00,1001.34,1023.87,187,12.79,12.80,-79,1
1696212463,100.00,1001.37,1023.90,187,12.80,12.81,-79,1
1696212763,100.00,1001.37,1023.90,187,12.83,12.84,-79,1
1696213064,100.00,1001.33,1023.86,187,12.79,12.80,-80,1
1696213364,100.00,1001.30,1023.83,187,12.82,12.83,-79,1
1696213664,100.00,1001.26,1023.79,187,12.86,12.87,-79,1
1696213964,100.00,1001.25,1023.78,187,12.87,12.88,-79,1
1696214264,100.00,1001.17,1023.70,187,12.83,12.84,-80,1
1696214564,100.00,1001.17,1023.70,187,12.86,12.87,-78,1
1696214864,100.00,1001.18,1023.71,187,12.86,12.87,-79,1
1696215164,100.00,1001.18,1023.71,187,12.87,12.88,-80,1
1696215464,100.00,1001.16,1023.69,187,12.86,12.87,-78,1
1696215764,100.00,1001.17,1023.70,187,12.83,12.84,-80,1
1696216064,100.00,1001.19,1023.72,187,12.83,12.84,-80,1
1696216364,100.00,1001.22,1023.75,187,12.77,12.78,-80,1
1696216664,100.00,1001.26,1023.79,187,12.73,12.74,-79,1
1696216964,100.00,1001.25,1023.78,187,12.69,12.70,-81,1
1696217264,100.00,1001.17,1023.71,187,12.58,12.59,-80,1
1696217564,100.00,1001.20,1023.73,187,12.60,12.61,-79,1
1696217864,100.00,1001.27,1023.80,187,12.61,12.62,-80,1
1696218164,100.00,1001.29,1023.82,187,12.66,12.67,-79,1
1696218464,100.00,1001.34,1023.87,187,12.60,12.61,-79,1
1696218764,100.00,1001.28,1023.81,187,12.58,12.59,-79,1
1696219064,100.00,1001.26,1023.79,187,12.58,12.59,-79,1
1696219364,100.00,1001.35,1023.88,187,12.54,12.55,-79,1
1696219664,100.00,1001.34,1023.87,187,12.55,12.56,-79,1
1696219964,100.00,1001.36,1023.89,187,12.54,12.55,-79,1
1696220264,100.00,1001.31,1023.84,187,12.60,12.61,-81,1
1696220564,100.00,1001.31,1023.84,187,12.67,12.68,-79,1
1696220864,100.00,1001.29,1023.82,187,12.55,12.56,-78,1
1696221164,100.00,1001.29,1023.82,187,12.54,12.55,-78,1
1696221465,100.00,1001.28,1023.81,187,12.62,12.63,-78,1
1696221765,100.00,1001.31,1023.84,187,12.57,12.58,-78,1
1696222065,100.00,1001.33,1023.86,187,12.55,12.56,-78,1
1696222365,100.00,1001.30,1023.83,187,12.61,12.62,-79,1
1696222665,100.00,1001.35,1023.88,187,12.65,12.66,-78,1
1696222965,100.00,1001.38,1023.91,187,12.69,12.70,-78,1
1696223265,100.00,1001.40,1023.93,187,12.62,12.63,-78,1
1696223565,100.00,1001.41,1023.94,187,12.73,12.74,-78,1
1696223865,100.00,1001.40,1023.93,187,12.69,12.70,-77,1
1696224165,100.00,1001.51,1024.04,187,12.65,12.66,-77,1
1696224465,100.00,1001.47,1024.00,187,12.73,12.74,-77,1
1696224765,100.00,1001.57,1024.10,187,12.68,12.69,-77,1
1696225065,100.00,1001.57,1024.10,187,12.69,12.70,-79,1
1696225365,100.00,1001.67,1024.20,187,12.80,12.81,-78,1
1696225665,100.00,1001.70,1024.23,187,12.81,12.82,-77,1
1696225965,100.00,1001.80,1024.33,187,12.94,12.95,-77,1
1696226265,100.00,1001.91,1024.44,187,13.08,13.09,-77,1
1696226565,100.00,1001.91,1024.44,187,13.21,13.22,-77,1
1696226865,100.00,1001.99,1024.52,187,13.43,13.44,-77,1
1696227165,100.00,1001.95,1024.48,187,13.54,13.55,-75,1
1696227465,100.00,1001.95,1024.48,187,13.70,13.71,-77,1
1696227765,100.00,1001.95,1024.48,187,13.81,13.82,-76,1
1696228065,100.00,1001.96,1024.49,187,13.92,13.93,-76,1
1696228365,100.00,1001.88,1024.41,187,14.01,14.02,-76,1
1696228665,100.00,1001.86,1024.39,187,14.12,14.13,-77,1
1696228965,99.70,1001.90,1024.43,187,14.21,14.17,-77,1
1696229265,98.34,1001.99,1024.52,187,14.32,14.07,-77,1
1696229566,97.97,1001.97,1024.50,187,14.41,14.11,-79,1
1696229866,97.54,1001.93,1024.46,187,14.58,14.21,-76,1
1696230166,97.01,1001.92,1024.45,187,14.72,14.26,-78,1
1696230466,96.32,1001.95,1024.48,187,14.84,14.27,-78,1
1696230766,95.08,1002.00,1024.53,187,14.93,14.16,-77,1
1696231066,95.84,1002.01,1024.54,187,14.86,14.21,-77,1
1696231366,96.21,1001.99,1024.52,187,14.92,14.33,-78,1
1696231666,93.66,1001.95,1024.48,187,15.16,14.16,-81,1
1696231966,94.06,1001.95,1024.48,187,15.16,14.22,-77,1
1696232266,93.48,1001.98,1024.51,187,15.23,14.20,-79,1
1696232566,92.90,1002.00,1024.53,187,15.34,14.21,-79,1
1696232866,92.05,1002.00,1024.53,187,15.45,14.18,-80,1
1696233166,90.87,1002.01,1024.54,187,15.87,14.39,-78,1
1696233466,89.54,1001.91,1024.44,187,16.13,14.42,-78,1
1696233766,87.78,1001.87,1024.40,187,16.52,14.50,-79,1
1696234066,81.36,1001.92,1024.45,187,16.89,13.69,-74,1
1696234366,80.45,1001.95,1024.48,187,17.34,13.96,-78,1
1696234666,80.43,1001.88,1024.41,187,17.60,14.21,-77,1
1696234966,77.11,1001.87,1024.40,187,18.05,13.99,-80,1
1696235266,74.54,1001.91,1024.44,187,18.40,13.81,-74,1
1696235566,72.44,1001.94,1024.47,187,18.86,13.81,-74,1
1696235866,71.37,1001.84,1024.37,187,19.34,14.05,-77,1
1696236166,72.66,1001.88,1024.41,187,19.09,14.08,-77,1
1696236466,71.67,1001.87,1024.40,187,18.88,13.67,-74,1
1696236766,71.98,1001.89,1024.42,187,19.15,13.99,-78,1
1696237066,66.65,1001.91,1024.44,187,19.62,13.26,-76,1
1696237366,65.27,1001.91,1024.44,187,19.90,13.21,-77,1
1696237666,68.63,1001.93,1024.46,187,20.09,14.16,-80,1
1696237967,66.92,1001.95,1024.48,187,20.50,14.16,-74,1
1696238267,65.33,1001.98,1024.51,187,20.71,13.99,-78,1
1696238567,64.58,1001.98,1024.51,187,20.74,13.84,-81,1
1696238867,64.29,1001.96,1024.49,187,20.66,13.69,-79,1
1696239167,64.72,1001.86,1024.39,187,20.53,13.67,-78,1
1696239467,65.64,1001.80,1024.33,187,20.58,13.94,-78,1
1696239767,64.22,1001.73,1024.26,187,20.76,13.77,-77,1
1696240067,66.83,1001.72,1024.25,187,20.69,14.32,-79,1
1696240367,66.88,1001.71,1024.24,187,20.66,14.30,-77,1
1696240667,66.79,1001.72,1024.25,187,21.01,14.62,-80,1
1696240967,65.08,1001.74,1024.27,187,21.24,14.43,-77,1
1696241270,64.74,1001.71,1024.24,187,21.39,14.50,-78,1
1696241570,64.56,1001.64,1024.17,187,21.43,14.49,-79,1
1696241870,66.14,1001.52,1024.05,187,21.48,14.91,-77,1
1696242170,65.90,1001.58,1024.11,187,21.74,15.10,-80,1
1696242470,64.69,1001.61,1024.15,187,21.88,14.95,-72,1
1696242770,65.19,1001.54,1024.07,187,22.04,15.22,-86,1
1696243070,63.88,1001.59,1024.12,187,22.32,15.17,-76,1
1696243370,64.48,1001.54,1024.07,187,22.31,15.30,-81,1
1696243670,64.01,1001.50,1024.03,187,22.77,15.63,-76,1
1696243970,64.59,1001.51,1024.04,187,22.71,15.71,-81,1
1696244270,62.67,1001.47,1024.00,187,23.06,15.57,-72,1
1696244570,60.95,1001.40,1023.93,187,23.77,15.80,-72,1
1696244870,62.50,1001.39,1023.92,187,23.44,15.89,-80,1
1696245171,60.94,1001.42,1023.95,187,24.00,16.02,-81,1
1696245471,62.93,1001.25,1023.78,187,23.52,16.07,-81,1
1696245771,64.65,1001.17,1023.70,187,23.66,16.63,-81,1
1696246071,60.90,1001.18,1023.71,187,24.28,16.27,-75,1
1696246371,59.75,1001.24,1023.77,187,24.47,16.15,-79,1
1696246671,63.39,1001.23,1023.76,187,24.08,16.71,-79,1
1696246971,61.36,1001.14,1023.67,187,24.30,16.41,-78,1
1696247271,62.12,1001.18,1023.71,187,24.55,16.84,-77,1
1696247571,61.97,1001.07,1023.60,187,24.57,16.82,-79,1
1696247871,61.99,1001.05,1023.58,187,24.36,16.63,-80,1
1696248171,61.36,1001.00,1023.53,187,24.36,16.46,-79,1
1696248471,63.15,1000.97,1023.50,187,24.01,16.59,-79,1
1696248771,64.36,1000.89,1023.42,187,23.98,16.86,-78,1
1696249071,62.56,1000.88,1023.41,187,24.34,16.75,-76,1
1696249371,61.83,1000.85,1023.38,187,24.95,17.14,-80,1
1696249671,59.05,1000.83,1023.36,187,25.33,16.77,-79,1
1696249971,58.68,1000.77,1023.30,187,25.39,16.73,-79,1
1696250271,60.63,1000.71,1023.24,187,24.83,16.72,-78,1
1696250571,61.56,1000.69,1023.22,187,24.67,16.81,-78,1
1696250871,62.41,1000.63,1023.16,187,24.47,16.84,-79,1
1696251171,59.87,1000.56,1023.09,187,25.37,17.03,-80,1
1696251471,59.00,1000.59,1023.12,187,25.65,17.06,-78,1
1696251771,60.18,1000.60,1023.13,187,25.11,16.87,-76,1
1696252071,56.90,1000.65,1023.18,187,26.04,16.85,-77,1
1696252371,60.70,1000.58,1023.11,187,24.76,16.67,-81,1
1696252671,59.57,1000.50,1023.03,187,25.06,16.66,-76,1
1696252971,61.10,1000.48,1023.01,187,24.57,16.60,-77,1
1696253272,65.76,1000.47,1023.00,187,23.54,16.78,-78,1
1696253572,65.22,1000.31,1022.84,187,23.73,16.83,-78,1
1696253872,67.78,1000.30,1022.83,187,23.15,16.89,-79,1
1696254172,68.06,1000.31,1022.84,187,23.12,16.92,-80,1
1696254472,66.60,1000.31,1022.84,187,23.28,16.73,-79,1
1696254772,65.73,1000.38,1022.91,187,23.51,16.74,-78,1
1696255072,67.52,1000.34,1022.87,187,23.02,16.70,-78,1
1696255372,67.97,1000.36,1022.89,187,22.82,16.61,-77,1
1696255672,68.70,1000.29,1022.82,187,22.68,16.65,-80,1
1696255972,69.17,1000.29,1022.82,187,22.40,16.49,-79,1
1696256272,69.56,1000.27,1022.80,187,22.34,16.52,-78,1
1696256572,69.95,1000.24,1022.77,187,22.31,16.58,-81,1
1696256872,69.18,1000.36,1022.89,187,22.27,16.37,-80,1
1696257172,69.94,1000.19,1022.72,187,22.04,16.32,-80,1
1696257472,70.75,1000.16,1022.69,187,21.87,16.34,-79,1
1696257772,73.14,1000.12,1022.65,187,21.60,16.60,-81,1
1696258072,73.86,1000.11,1022.64,187,21.40,16.56,-79,1
1696258372,73.38,1000.06,1022.59,187,21.46,16.52,-82,1
1696258672,74.00,1000.02,1022.55,187,21.30,16.50,-80,1
1696258972,74.49,1000.04,1022.57,187,21.23,16.53,-80,1
1696259272,74.92,1000.05,1022.58,187,21.26,16.65,-79,1
1696259572,75.97,1000.07,1022.60,187,21.09,16.70,-81,1
1696259872,76.34,1000.08,1022.61,187,21.09,16.78,-80,1
1696260172,77.74,1000.09,1022.62,187,20.75,16.74,-80,1
1696260472,78.43,1000.10,1022.63,187,20.64,16.77,-79,1
1696260772,79.19,1000.11,1022.64,187,20.42,16.71,-81,1
1696261072,79.67,1000.06,1022.59,187,20.29,16.68,-80,1
1696261372,81.64,1000.09,1022.62,187,20.08,16.86,-80,1
1696261673,83.42,1000.11,1022.64,187,19.91,17.03,-80,1
1696261973,84.28,1000.12,1022.65,187,19.74,17.03,-81,1
1696262273,85.43,1000.07,1022.60,187,19.59,17.10,-81,1
1696262573,86.61,1000.03,1022.56,187,19.32,17.05,-80,1
1696262873,88.24,1000.01,1022.54,187,19.13,17.15,-80,1
1696263173,88.30,1000.01,1022.54,187,19.06,17.09,-80,1
1696263473,89.36,1000.02,1022.55,187,18.85,17.08,-80,1
1696263773,91.38,1000.03,1022.56,187,18.61,17.19,-80,1
1696264073,92.18,999.99,1022.52,187,18.48,17.20,-81,1
1696264373,91.38,999.98,1022.51,187,18.41,16.99,-80,1
1696264673,92.29,999.99,1022.52,187,18.24,16.98,-78,1
1696264973,92.52,1000.00,1022.53,187,18.04,16.82,-81,1
1696265273,93.47,999.98,1022.51,187,17.90,16.85,-80,1
1696265573,96.63,999.98,1022.51,187,17.67,17.14,-80,1
1696265873,97.88,999.98,1022.51,187,17.44,17.12,-81,1
1696266173,98.95,1000.05,1022.58,187,17.25,17.10,-81,1
1696266473,100.00,999.97,1022.50,187,17.04,17.05,-80,1
1696266773,100.00,999.96,1022.49,187,16.87,16.88,-80,1
1696267073,100.00,999.87,1022.40,187,16.74,16.75,-80,1
1696267373,100.00,999.81,1022.34,187,16.55,16.56,-80,1
1696267673,100.00,999.75,1022.28,187,16.43,16.44,-79,1
1696267973,100.00,999.75,1022.28,187,16.30,16.31,-80,1
1696268273,100.00,999.79,1022.32,187,16.19,16.20,-80,1
1696268573,100.00,999.84,1022.37,187,16.09,16.10,-81,1
1696268873,100.00,999.87,1022.40,187,16.02,16.03,-80,1
1696269174,100.00,999.87,1022.40,187,15.94,15.95,-80,1
1696269474,100.00,999.90,1022.43,187,15.97,15.98,-80,1
1696269774,100.00,999.90,1022.43,187,15.98,15.99,-80,1
1696270074,100.00,999.91,1022.44,187,15.84,15.85,-81,1
1696270374,100.00,999.92,1022.45,187,15.59,15.60,-82,1
1696270674,100.00,999.96,1022.49,187,15.56,15.57,-81,1
1696270974,100.00,999.99,1022.53,187,15.48,15.49,-81,1
1696271274,100.00,999.97,1022.50,187,15.36,15.37,-81,1
1696271574,100.00,999.99,1022.52,187,15.30,15.31,-81,1
1696271874,100.00,999.96,1022.49,187,15.21,15.22,-81,1
1696272174,100.00,999.93,1022.46,187,15.04,15.05,-81,1
1696272474,100.00,999.98,1022.51,187,14.95,14.96,-82,1
1696272774,100.00,999.95,1022.48,187,14.86,14.87,-81,1
1696273074,100.00,999.95,1022.48,187,14.72,14.73,-82,1
1696273374,100.00,999.91,1022.44,187,14.70,14.71,-82,1
1696273674,100.00,999.85,1022.38,187,14.73,14.74,-81,1
1696273974,100.00,999.81,1022.34,187,14.62,14.63,-80,1
1696274274,100.00,999.76,1022.29,187,14.61,14.62,-82,1
1696274574,100.00,999.77,1022.30,187,14.52,14.53,-82,1
1696274874,100.00,999.77,1022.30,187,14.43,14.44,-79,1
1696275174,100.00,999.75,1022.28,187,14.35,14.36,-82,1
1696275474,100.00,999.72,1022.25,187,14.32,14.33,-82,1
1696275774,100.00,999.72,1022.25,187,14.26,14.27,-81,1
1696276074,100.00,999.64,1022.17,187,14.28,14.29,-81,1
1696276374,100.00,999.65,1022.18,187,14.35,14.36,-81,1
1696276674,100.00,999.63,1022.16,187,14.37,14.38,-80,1
1696276974,100.00,999.60,1022.13,187,14.64,14.65,-83,1
1696277275,100.00,999.57,1022.10,187,14.63,14.64,-79,1
1696277575,100.00,999.55,1022.08,187,14.62,14.63,-80,1
1696277875,100.00,999.50,1022.03,187,14.54,14.55,-81,1
1696278175,100.00,999.41,1021.94,187,14.43,14.44,-81,1
1696278475,100.00,999.44,1021.97,187,14.36,14.37,-82,1
1696278775,100.00,999.41,1021.94,187,14.30,14.31,-81,1
1696279075,100.00,999.38,1021.91,187,14.37,14.38,-81,1
1696279375,100.00,999.33,1021.86,187,14.43,14.44,-80,1
1696279675,100.00,999.28,1021.81,187,14.31,14.32,-82,1
1696279975,100.00,999.20,1021.73,187,14.21,14.22,-81,1
1696280275,100.00,999.20,1021.73,187,14.16,14.17,-81,1
1696280575,100.00,999.17,1021.70,187,14.14,14.15,-82,1
1696280875,100.00,999.15,1021.68,187,14.05,14.06,-82,1
1696281175,100.00,999.22,1021.75,187,14.03,14.04,-82,1
1696281475,100.00,999.15,1021.68,187,14.07,14.08,-80,1
1696281775,100.00,999.21,1021.74,187,14.05,14.06,-81,1
1696282075,100.00,999.27,1021.80,187,13.92,13.93,-81,1
1696282375,100.00,999.29,1021.82,187,13.92,13.93,-81,1
1696282675,100.00,999.29,1021.82,187,13.83,13.84,-82,1
1696282975,100.00,999.26,1021.79,187,13.78,13.79,-80,1
1696283275,100.00,999.26,1021.79,187,13.74,13.75,-81,1
1696283575,100.00,999.16,1021.69,187,13.75,13.76,-80,1
1696283875,100.00,999.10,1021.63,187,13.78,13.79,-79,1
1696284175,100.00,999.03,1021.56,187,13.75,13.76,-80,1
1696284475,100.00,998.97,1021.50,187,13.83,13.84,-79,1
1696284775,100.00,998.88,1021.41,187,13.71,13.72,-79,1
1696285075,100.00,998.77,1021.30,187,13.66,13.67,-78,1
1696285376,100.00,998.72,1021.25,187,13.65,13.66,-79,1
1696285676,100.00,998.75,1021.28,187,13.72,13.73,-81,1
1696285976,100.00,998.71,1021.24,187,13.71,13.72,-80,1
1696286276,100.00,998.61,1021.14,187,13.74,13.75,-79,1
1696286576,100.00,998.65,1021.18,187,13.70,13.71,-78,1
1696286876,100.00,998.67,1021.20,187,13.70,13.71,-80,1
1696287176,100.00,998.71,1021.24,187,13.69,13.70,-80,1
1696287476,100.00,998.63,1021.16,187,13.62,13.63,-80,1
1696287776,100.00,998.52,1021.05,187,13.78,13.79,-80,1
1696288076,100.00,998.51,1021.04,187,13.67,13.68,-79,1
1696288376,100.00,998.56,1021.09,187,13.55,13.56,-80,1
1696288676,100.00,998.57,1021.10,187,13.53,13.54,-79,1
1696288976,100.00,998.53,1021.06,187,13.62,13.63,-81,1
1696289276,100.00,998.54,1021.07,187,13.75,13.76,-80,1
1696289576,100.00,998.54,1021.07,187,13.71,13.72,-79,1
1696289876,100.00,998.54,1021.07,187,13.62,13.63,-79,1
1696290176,100.00,998.41,1020.94,187,13.57,13.58,-80,1
1696290476,100.00,998.34,1020.87,187,13.50,13.51,-79,1
1696290776,100.00,998.31,1020.84,187,13.51,13.52,-80,1
1696291076,100.00,998.25,1020.78,187,13.58,13.59,-79,1
1696291376,100.00,998.17,1020.70,187,13.59,13.60,-80,1
1696291676,100.00,998.10,1020.63,187,13.55,13.56,-79,1
1696291976,100.00,998.01,1020.54,187,13.53,13.54,-79,1
1696292276,100.00,997.93,1020.46,187,13.70,13.71,-78,1
1696292576,100.00,997.96,1020.49,187,13.58,13.59,-77,1
1696292876,100.00,998.01,1020.54,187,13.52,13.53,-79,1
1696293176,100.00,998.05,1020.58,187,13.47,13.48,-78,1
1696293476,100.00,997.99,1020.52,187,13.51,13.52,-78,1
1696293777,100.00,998.00,1020.53,187,13.44,13.45,-78,1
1696294077,100.00,998.05,1020.58,187,13.37,13.38,-77,1
1696294377,100.00,998.05,1020.58,187,13.37,13.38,-78,1
1696294677,100.00,998.08,1020.61,187,13.41,13.42,-78,1
1696294977,100.00,997.99,1020.52,187,13.39,13.40,-79,1
1696295277,100.00,997.91,1020.44,187,13.34,13.35,-78,1
1696295577,100.00,997.89,1020.42,187,13.29,13.30,-77,1
1696295877,100.00,997.80,1020.33,187,13.34,13.35,-77,1
1696296177,100.00,997.71,1020.24,187,13.37,13.38,-77,1
1696296477,100.00,997.67,1020.20,187,13.26,13.27,-79,1
1696296777,100.00,997.58,1020.11,187,13.22,13.23,-77,1
1696297077,100.00,997.56,1020.09,187,13.09,13.10,-78,1
1696297377,100.00,997.61,1020.14,187,13.06,13.07,-77,1
1696297677,100.00,997.53,1020.06,187,13.02,13.03,-78,1
1696297977,100.00,997.50,1020.03,187,13.04,13.05,-78,1
1696298277,100.00,997.48,1020.01,187,12.98,12.99,-77,1
1696298577,100.00,997.51,1020.04,187,12.93,12.94,-78,1
1696298877,100.00,997.42,1019.95,187,12.96,12.97,-78,1
1696299177,100.00,997.34,1019.87,187,13.02,13.03,-78,1
1696299477,100.00,997.26,1019.79,187,12.91,12.92,-78,1
1696299777,100.00,997.20,1019.73,187,12.81,12.82,-77,1
1696300077,100.00,997.18,1019.71,187,12.75,12.76,-78,1
1696300377,100.00,997.11,1019.64,187,12.66,12.67,-78,1
1696300677,100.00,997.07,1019.60,187,12.64,12.65,-77,1
1696300977,100.00,997.12,1019.65,187,12.60,12.61,-76,1
1696301277,100.00,997.09,1019.62,187,12.59,12.60,-77,1
1696301577,100.00,997.09,1019.62,187,12.61,12.62,-76,1
1696301877,100.00,997.03,1019.56,187,12.56,12.57,-77,1
1696302177,100.00,997.05,1019.58,187,12.53,12.54,-76,1
1696302478,100.00,997.01,1019.54,187,12.51,12.52,-77,1
1696302778,100.00,996.92,1019.45,187,12.45,12.46,-77,1
1696303078,100.00,996.89,1019.42,187,12.35,12.36,-77,1
1696303378,100.00,996.81,1019.34,187,12.29,12.30,-77,1
1696303678,100.00,996.78,1019.31,187,12.23,12.24,-77,1
1696303978,100.00,996.73,1019.26,187,12.15,12.16,-76,1
1696304278,100.00,996.66,1019.19,187,12.16,12.17,-76,1
1696304578,100.00,996.60,1019.13,187,12.17,12.18,-77,1
1696304878,100.00,996.65,1019.18,187,12.08,12.09,-76,1
1696305178,100.00,996.62,1019.15,187,12.05,12.06,-75,1
1696305478,100.00,996.58,1019.11,187,12.04,12.05,-76,1
1696305778,100.00,996.48,1019.02,187,12.02,12.03,-75,1
1696306078,100.00,996.42,1018.95,187,12.00,12.01,-75,1
1696306378,100.00,996.42,1018.95,187,12.01,12.02,-75,1
1696306678,100.00,996.41,1018.94,187,11.95,11.96,-75,1
1696306978,100.00,996.34,1018.87,187,11.92,11.93,-75,1
1696307278,100.00,996.31,1018.84,187,11.97,11.98,-75,1
1696307578,100.00,996.32,1018.85,187,11.95,11.96,-74,1
1696307878,100.00,996.32,1018.85,187,11.91,11.92,-75,1
1696308178,100.00,996.26,1018.79,187,11.94,11.95,-76,1
1696308478,100.00,996.21,1018.74,187,12.02,12.03,-76,1
1696308778,100.00,996.18,1018.71,187,11.95,11.96,-75,1
1696309078,100.00,996.12,1018.65,187,12.02,12.03,-75,1
1696309378,100.00,996.08,1018.61,187,11.97,11.98,-75,1
1696309678,100.00,996.10,1018.63,187,11.95,11.96,-75,1
1696309978,100.00,996.07,1018.60,187,11.99,12.00,-74,1
1696310278,100.00,996.05,1018.58,187,12.03,12.04,-75,1
1696310578,100.00,996.05,1018.58,187,12.18,12.19,-75,1
1696310879,100.00,996.01,1018.54,187,12.22,12.23,-74,1
1696311179,100.00,995.97,1018.50,187,12.37,12.38,-75,1
1696311479,100.00,995.97,1018.50,187,12.44,12.45,-74,1
1696311779,100.00,995.92,1018.45,187,12.54,12.55,-74,1
1696312079,100.00,995.89,1018.42,187,12.64,12.65,-74,1
1696312379,100.00,995.89,1018.42,187,12.77,12.78,-75,1
1696312679,100.00,995.92,1018.45,187,12.92,12.93,-74,1
1696312979,100.00,995.91,1018.44,187,13.04,13.05,-74,1
1696313279,100.00,995.85,1018.38,187,13.16,13.17,-73,1
1696313579,100.00,995.79,1018.32,187,13.33,13.34,-73,1
1696313879,100.00,995.80,1018.33,187,13.48,13.49,-74,1
1696314179,100.00,995.81,1018.34,187,13.63,13.64,-75,1
1696314479,100.00,995.83,1018.36,187,13.83,13.84,-75,1
1696314779,100.00,995.77,1018.30,187,14.02,14.03,-75,1
1696315079,100.00,995.80,1018.33,187,14.19,14.20,-73,1
1696315379,100.00,995.80,1018.33,187,14.37,14.38,-75,1
1696315679,100.00,995.84,1018.37,187,14.59,14.60,-75,1
1696315979,100.00,995.74,1018.27,187,14.83,14.84,-74,1
1696316279,100.00,995.69,1018.22,187,15.05,15.06,-76,1
1696316579,100.00,995.59,1018.12,187,15.31,15.32,-73,1
1696316879,100.00,995.53,1018.06,187,15.61,15.62,-74,1
1696317179,100.00,995.48,1018.01,187,15.84,15.85,-75,1
1696317479,100.00,995.45,1017.98,187,16.14,16.15,-74,1
1696317779,100.00,995.42,1017.95,187,16.39,16.40,-77,1
1696318079,100.00,995.46,1017.99,187,16.66,16.67,-80,1
1696318379,99.96,995.47,1018.00,187,17.02,17.03,-76,1
1696318680,97.99,995.50,1018.03,187,17.35,17.04,-74,1
1696318980,96.31,995.50,1018.03,187,17.60,17.02,-72,1
1696319280,93.20,995.48,1018.01,187,17.98,16.88,-74,1
1696319580,93.02,995.40,1017.93,187,18.26,17.13,-75,1
1696319880,92.04,995.41,1017.94,187,18.52,17.22,-75,1
1696320180,90.42,995.38,1017.91,187,18.88,17.29,-79,1
1696320480,88.44,995.25,1017.78,187,19.15,17.21,-72,1
1696320780,87.61,995.22,1017.75,187,19.37,17.28,-73,1
1696321080,87.03,995.12,1017.65,187,19.65,17.45,-74,1
1696321380,86.06,995.00,1017.53,187,19.93,17.54,-74,1
1696321680,84.29,994.90,1017.43,187,20.13,17.41,-72,1
1696321980,83.87,994.83,1017.36,187,20.47,17.66,-73,1
1696322280,81.73,994.71,1017.24,187,20.71,17.49,-76,1
1696322580,80.53,994.58,1017.11,187,20.90,17.44,-77,1
1696322880,78.87,994.56,1017.09,187,21.27,17.47,-67,1
1696323180,77.12,994.49,1017.02,187,21.53,17.37,-69,1
1696323480,75.42,994.38,1016.91,187,21.70,17.18,-64,1
1696323780,74.60,994.32,1016.85,187,21.98,17.28,-65,1
1696324080,73.67,994.27,1016.80,187,22.27,17.36,-63,1
1696324380,73.37,994.24,1016.77,187,22.51,17.52,-66,1
1696324680,71.56,994.22,1016.75,187,22.82,17.43,-63,1
1696324980,70.17,994.16,1016.69,187,22.98,17.27,-64,1
1696325280,69.94,994.09,1016.62,187,23.22,17.45,-65,1
1696325580,68.63,993.99,1016.52,187,23.42,17.34,-65,1
1696325880,67.45,993.93,1016.46,187,23.67,17.30,-64,1
1696326180,65.15,993.90,1016.43,187,23.84,16.92,-65,1
1696326480,65.28,993.93,1016.46,187,24.01,17.11,-64,1
1696326781,63.49,993.84,1016.37,187,24.21,16.86,-63,1
1696327081,62.52,993.82,1016.35,187,24.33,16.73,-67,1
1696327381,61.53,993.77,1016.30,187,24.64,16.77,-64,1
1696327681,61.95,993.60,1016.13,187,24.73,16.96,-65,1
1696327981,60.91,993.57,1016.10,187,25.03,16.98,-65,1
1696328281,59.64,993.54,1016.07,187,25.19,16.80,-71,1
1696328581,59.08,993.50,1016.03,187,25.46,16.90,-69,1
1696328881,58.31,993.42,1015.95,187,25.74,16.96,-68,1
1696329181,57.26,993.36,1015.89,187,25.88,16.80,-67,1
1696329481,56.70,993.29,1015.82,187,26.11,16.86,-68,1
1696329781,55.59,993.22,1015.75,187,26.35,16.77,-72,1
1696330081,55.48,993.13,1015.66,187,26.41,16.80,-67,1
1696330381,56.82,993.03,1015.56,187,26.13,16.91,-68,1
1696330681,55.33,992.95,1015.48,187,26.23,16.59,-67,1
1696330981,55.08,992.86,1015.39,187,26.12,16.41,-71,1
1696331281,55.33,992.85,1015.38,187,26.32,16.67,-71,1
1696331581,55.95,992.84,1015.37,187,25.97,16.52,-68,1
1696331881,56.20,992.80,1015.33,187,25.78,16.41,-68,1
1696332181,54.57,992.72,1015.25,187,26.34,16.47,-68,1
1696332481,53.61,992.60,1015.13,187,26.79,16.61,-67,1
1696332781,53.50,992.48,1015.01,187,27.04,16.81,-70,1
1696333081,51.95,992.37,1014.90,187,27.50,16.77,-70,1
1696333381,51.45,992.34,1014.87,187,27.21,16.35,-69,1
1696333681,50.83,992.29,1014.83,187,27.54,16.47,-69,1
1696333981,50.85,992.26,1014.79,187,27.69,16.61,-71,1
1696334281,47.96,992.18,1014.71,187,28.20,16.16,-72,1
1696334581,48.64,992.08,1014.61,187,28.31,16.48,-69,1
1696334881,49.02,992.01,1014.54,187,28.26,16.55,-71,1
1696335182,48.08,991.87,1014.40,187,28.41,16.39,-70,1
1696335482,47.46,991.76,1014.29,187,28.48,16.25,-70,1
1696335782,48.61,991.76,1014.29,187,27.74,15.95,-70,1
1696336082,50.55,991.67,1014.20,187,27.45,16.30,-71,1
1696336382,49.58,991.54,1014.07,187,27.87,16.37,-71,1
1696336682,47.55,991.43,1013.96,187,28.23,16.05,-70,1
1696336982,46.02,991.49,1014.02,187,28.42,15.71,-70,1
1696337282,47.05,991.55,1014.08,187,28.10,15.76,-71,1
1696337582,46.75,991.36,1013.89,187,27.87,15.46,-69,1
1696337882,48.50,991.33,1013.86,187,27.33,15.54,-69,1
1696338182,48.91,991.15,1013.68,187,27.19,15.54,-71,1
1696338482,48.76,991.26,1013.79,187,27.14,15.45,-70,1
1696338782,48.88,991.17,1013.70,187,27.14,15.48,-72,1
1696339082,48.38,991.07,1013.60,187,27.32,15.49,-70,1
1696339382,48.47,991.05,1013.58,187,27.47,15.66,-69,1
1696339682,48.90,990.89,1013.42,187,27.07,15.43,-68,1
1696339982,48.93,990.87,1013.40,187,26.69,15.09,-71,1
1696340282,50.34,990.84,1013.37,187,26.49,15.35,-70,1
1696340582,51.24,990.80,1013.33,187,26.27,15.42,-70,1
1696340882,51.26,990.67,1013.20,187,26.10,15.27,-71,1
1696341182,52.46,990.54,1013.07,187,25.82,15.37,-70,1
1696341482,51.94,990.42,1012.95,187,25.66,15.07,-71,1
1696341782,52.07,990.31,1012.84,187,25.52,14.98,-70,1
1696342082,52.58,990.23,1012.76,187,25.47,15.09,-72,1
1696342382,52.77,990.13,1012.66,187,25.32,15.00,-75,1
1696342682,52.09,990.14,1012.67,187,25.37,14.85,-73,1
1696342982,52.19,989.98,1012.51,187,25.42,14.93,-73,1
1696343283,52.41,989.96,1012.49,187,25.32,14.90,-74,1
1696343583,52.59,989.95,1012.48,187,25.29,14.92,-72,1
1696343883,54.16,989.95,1012.48,187,24.97,15.08,-69,1
1696344183,54.52,989.90,1012.43,187,24.79,15.02,-71,1
1696344483,54.44,989.92,1012.46,187,24.73,14.94,-72,1
1696344783,55.07,990.00,1012.53,187,24.63,15.03,-72,1
1696345083,55.43,990.02,1012.55,187,24.50,15.01,-72,1
1696345383,56.07,990.01,1012.54,187,24.36,15.06,-72,1
1696345683,55.54,989.99,1012.52,187,24.28,14.83,-72,1
1696345983,56.04,990.06,1012.59,187,24.05,14.76,-70,1
1696346283,57.02,990.07,1012.60,187,23.88,14.87,-69,1
1696346583,57.69,990.03,1012.56,187,23.71,14.89,-72,1
1696346883,57.91,989.97,1012.50,187,23.55,14.80,-70,1
1696347183,58.37,989.94,1012.47,187,23.47,14.85,-71,1
1696347483,58.99,989.97,1012.50,187,23.27,14.83,-71,1
1696347783,59.17,989.93,1012.46,187,23.21,14.82,-70,1
1696348083,59.60,989.96,1012.49,187,23.09,14.82,-70,1
1696348383,59.86,989.95,1012.48,187,22.99,14.79,-72,1
1696348683,60.52,989.91,1012.44,187,22.86,14.84,-71,1
1696348983,61.00,989.85,1012.38,187,22.77,14.88,-70,1
1696349283,61.86,989.78,1012.31,187,22.65,14.98,-70,1
1696349583,62.65,989.66,1012.19,187,22.48,15.02,-71,1
1696349883,63.38,989.69,1012.22,187,22.38,15.10,-71,1
1696350183,63.76,989.69,1012.22,187,22.34,15.16,-72,1
1696350483,64.76,989.71,1012.24,187,22.20,15.27,-71,1
1696350783,65.63,989.70,1012.23,187,22.05,15.33,-70,1
1696351083,66.24,989.76,1012.29,187,21.90,15.33,-72,1
1696351383,66.87,989.72,1012.25,187,21.77,15.36,-71,1
1696351684,67.89,989.82,1012.35,187,21.54,15.37,-71,1
1696351984,68.64,989.87,1012.40,187,21.42,15.43,-72,1
1696352284,69.05,989.90,1012.43,187,21.34,15.45,-72,1
1696352584,69.61,989.97,1012.50,187,21.25,15.49,-70,1
1696352884,70.46,989.96,1012.49,187,21.15,15.58,-71,1
1696353184,70.91,989.84,1012.37,187,21.10,15.63,-72,1
1696353484,71.15,989.77,1012.30,187,21.07,15.66,-71,1
1696353784,72.28,989.71,1012.24,187,20.98,15.82,-71,1
1696354084,72.57,989.59,1012.12,187,20.91,15.81,-70,1
1696354384,73.19,989.54,1012.07,187,20.86,15.90,-71,1
1696354684,73.06,989.50,1012.03,187,20.89,15.90,-75,1
1696354984,73.80,989.52,1012.05,187,20.82,15.99,-72,1
1696355284,74.28,989.49,1012.02,187,20.78,16.05,-71,1
1696355584,74.74,989.50,1012.03,187,20.72,16.09,-72,1
1696355884,75.21,989.49,1012.02,187,20.67,16.14,-70,1
1696356184,75.70,989.47,1012.00,187,20.62,16.19,-70,1
1696356484,76.66,989.46,1011.99,187,20.50,16.28,-69,1
1696356784,76.75,989.45,1011.98,187,20.52,16.32,-72,1
1696357084,76.50,989.46,1011.99,187,20.58,16.32,-71,1
1696357384,76.78,989.48,1012.01,187,20.57,16.37,-70,1
1696357684,76.65,989.46,1011.99,187,20.58,16.35,-72,1
1696357984,76.84,989.36,1011.89,187,20.60,16.41,-72,1
1696358284,76.83,989.31,1011.84,187,20.59,16.40,-71,1
1696358584,77.27,989.30,1011.83,187,20.53,16.43,-71,1
1696358884,77.05,989.19,1011.72,187,20.54,16.39,-71,1
1696359184,77.12,989.19,1011.72,187,20.54,16.41,-71,1
1696359484,77.31,989.15,1011.68,187,20.50,16.41,-73,1
1696359785,77.22,989.11,1011.64,187,20.48,16.37,-70,1
1696360085,76.75,989.02,1011.55,187,20.50,16.30,-73,1
1696360385,77.11,989.00,1011.53,187,20.43,16.30,-71,1
1696360685,77.42,988.94,1011.47,187,20.39,16.32,-72,1
1696360985,77.25,988.88,1011.41,187,20.38,16.28,-71,1
1696361285,77.67,988.88,1011.41,187,20.30,16.29,-69,1
1696361585,77.66,988.78,1011.31,187,20.29,16.28,-71,1
1696361885,78.05,988.73,1011.26,187,20.22,16.29,-70,1
1696362185,77.85,988.75,1011.28,187,20.24,16.27,-73,1
1696362485,78.63,988.64,1011.17,187,20.16,16.35,-70,1
1696362785,78.77,988.53,1011.06,187,20.11,16.32,-70,1
1696363085,78.84,988.45,1010.98,187,20.13,16.36,-71,1
1696363385,79.44,988.39,1010.92,187,20.06,16.41,-71,1
1696363685,79.97,988.31,1010.84,187,19.99,16.44,-70,1
1696363985,79.98,988.31,1010.84,187,20.00,16.46,-72,1
1696364285,80.40,988.39,1010.92,187,19.97,16.51,-69,1
1696364585,80.52,988.42,1010.95,187,19.94,16.50,-69,1
1696364885,80.67,988.37,1010.90,187,19.91,16.50,-71,1
1696365185,79.43,988.42,1010.95,187,20.07,16.42,-70,1
1696365485,79.15,988.30,1010.83,187,20.13,16.42,-71,1
1696365785,79.15,988.23,1010.76,187,20.13,16.42,-70,1
1696366085,78.12,988.34,1010.87,187,20.25,16.33,-69,1
1696366385,77.65,988.51,1011.04,187,20.33,16.31,-69,1
1696366685,77.30,988.52,1011.05,187,20.37,16.28,-71,1
1696366985,77.21,989.01,1011.54,187,20.42,16.31,-72,1
1696367285,79.85,989.44,1011.97,187,20.47,16.89,-67,1
1696367585,100.00,990.13,1012.66,187,19.11,19.13,-70,1
1696367885,100.00,990.32,1012.85,187,18.44,18.45,-67,1
1696368337,100.00,991.00,1013.53,187,17.88,17.89,-71,1
1696368637,100.00,990.92,1013.45,187,17.56,17.57,-70,1
1696368937,100.00,991.33,1013.86,187,17.33,17.34,-72,1
1696369237,100.00,991.41,1013.94,187,17.02,17.03,-69,1
1696369537,100.00,991.50,1014.03,187,16.88,16.89,-70,1
1696369837,100.00,991.25,1013.78,187,16.77,16.78,-71,1
1696370137,100.00,990.53,1013.06,187,16.55,16.56,-73,1
1696370437,100.00,990.82,1013.35,187,16.52,16.53,-69,1
1696370737,100.00,990.91,1013.44,187,16.38,16.39,-72,1
1696371037,100.00,991.37,1013.90,187,16.22,16.23,-72,1
1696371337,100.00,991.78,1014.31,187,15.99,16.00,-70,1
1696371637,100.00,992.10,1014.63,187,15.82,15.83,-69,1
1696371937,100.00,992.25,1014.78,187,15.60,15.61,-72,1
1696372237,100.00,992.43,1014.96,187,15.30,15.31,-70,1
1696372537,100.00,992.78,1015.31,187,14.94,14.95,-68,1
1696372838,100.00,992.92,1015.45,187,14.79,14.80,-69,1
1696373138,100.00,992.91,1015.44,187,14.68,14.69,-69,1
1696373438,100.00,993.09,1015.62,187,14.56,14.57,-70,1
1696373738,100.00,993.04,1015.57,187,14.59,14.60,-70,1
1696374038,100.00,993.16,1015.69,187,14.66,14.67,-69,1
1696374338,100.00,993.20,1015.73,187,14.71,14.72,-71,1
1696374638,100.00,993.38,1015.91,187,14.75,14.76,-71,1
1696374938,100.00,993.61,1016.15,187,14.73,14.74,-70,1
1696375238,100.00,993.61,1016.14,187,14.72,14.73,-71,1
1696375538,100.00,993.43,1015.96,187,14.69,14.70,-71,1
1696375838,100.00,993.17,1015.70,187,14.66,14.67,-72,1
1696376138,100.00,993.41,1015.94,187,14.56,14.57,-72,1
1696376438,100.00,993.50,1016.03,187,14.59,14.60,-72,1
1696376738,100.00,993.84,1016.37,187,14.52,14.53,-70,1
1696377038,100.00,993.85,1016.38,187,14.54,14.55,-71,1
1696377338,100.00,993.95,1016.48,187,14.52,14.53,-72,1
1696377638,100.00,993.95,1016.48,187,14.50,14.51,-70,1
1696377938,100.00,993.92,1016.45,187,14.50,14.51,-70,1
1696378238,100.00,994.00,1016.53,187,14.46,14.47,-70,1
1696378538,100.00,994.21,1016.74,187,14.44,14.45,-71,1
1696378838,100.00,994.32,1016.85,187,14.43,14.44,-71,1
1696379138,100.00,994.51,1017.04,187,14.37,14.38,-72,1
1696379438,100.00,994.74,1017.27,187,14.34,14.35,-70,1
1696379738,100.00,994.93,1017.46,187,14.20,14.21,-72,1
1696380038,100.00,995.02,1017.55,187,13.99,14.00,-70,1
1696380338,100.00,995.11,1017.64,187,13.73,13.74,-69,1
1696380638,100.00,995.21,1017.74,187,13.54,13.55,-69,1
1696380938,100.00,995.41,1017.94,187,13.21,13.22,-69,1
1696381239,100.00,995.51,1018.04,187,12.97,12.98,-69,1
1696381539,100.00,995.48,1018.01,187,12.76,12.77,-68,1
1696381839,100.00,995.74,1018.27,187,12.66,12.67,-69,1
1696382139,100.00,995.90,1018.43,187,12.61,12.62,-66,1
1696382439,100.00,995.96,1018.49,187,12.57,12.58,-69,1
1696382739,100.00,996.01,1018.54,187,12.55,12.56,-68,1
1696383039,100.00,996.25,1018.78,187,12.57,12.58,-68,1
1696383339,100.00,996.35,1018.88,187,12.57,12.58,-70,1
1696383639,100.00,996.55,1019.08,187,12.51,12.52,-70,1
1696383939,100.00,996.61,1019.14,187,12.46,12.47,-69,1
1696384239,100.00,996.62,1019.15,187,12.40,12.41,-69,1
1696384539,100.00,996.82,1019.35,187,12.34,12.35,-69,1
1696384839,100.00,996.91,1019.44,187,12.27,12.28,-72,1
1696385139,100.00,996.96,1019.49,187,12.27,12.28,-69,1
1696385439,100.00,997.00,1019.53,187,12.29,12.30,-69,1
1696385739,100.00,997.14,1019.67,187,12.22,12.23,-68,1
1696386039,100.00,997.20,1019.73,187,12.29,12.30,-71,1
1696386339,100.00,997.29,1019.82,187,12.25,12.26,-71,1
1696386639,100.00,997.33,1019.86,187,12.22,12.23,-71,1
1696386939,100.00,997.42,1019.95,187,12.16,12.17,-72,1
1696387239,100.00,997.49,1020.02,187,12.12,12.13,-69,1
1696387539,100.00,997.53,1020.06,187,12.11,12.12,-72,1
1696387839,100.00,997.73,1020.26,187,12.12,12.13,-72,1
1696388139,100.00,997.88,1020.41,187,12.15,12.16,-71,1
1696388439,100.00,997.92,1020.45,187,12.20,12.21,-69,1
1696388739,100.00,997.98,1020.51,187,12.23,12.24,-70,1
1696389039,100.00,998.16,1020.69,187,12.24,12.25,-68,1
1696389339,100.00,998.38,1020.91,187,12.32,12.33,-68,1
1696389640,100.00,998.41,1020.94,187,12.39,12.40,-73,1
1696389940,100.00,998.55,1021.09,187,12.40,12.41,-68,1
1696390240,100.00,998.48,1021.01,187,12.38,12.39,-69,1
1696390540,100.00,998.53,1021.06,187,12.42,12.43,-69,1
1696390840,100.00,998.55,1021.08,187,12.34,12.35,-68,1
1696391140,100.00,998.57,1021.10,187,12.34,12.35,-71,1
1696391440,100.00,998.59,1021.12,187,12.22,12.23,-71,1
1696391740,100.00,998.59,1021.12,187,12.04,12.05,-70,1
1696392040,100.00,998.73,1021.26,187,11.96,11.97,-70,1
1696392340,100.00,998.91,1021.44,187,11.84,11.85,-72,1
1696392640,100.00,998.92,1021.45,187,11.82,11.83,-72,1
1696392940,100.00,999.05,1021.58,187,11.76,11.77,-73,1
1696393240,100.00,999.10,1021.63,187,11.78,11.79,-72,1
1696393540,100.00,999.09,1021.62,187,11.81,11.82,-70,1
1696393840,100.00,999.21,1021.74,187,11.84,11.85,-70,1
1696394140,100.00,999.22,1021.75,187,11.86,11.87,-70,1
1696394440,100.00,999.32,1021.85,187,11.96,11.97,-71,1
1696394740,100.00,999.34,1021.87,187,12.00,12.01,-70,1
1696395040,100.00,999.36,1021.89,187,12.00,12.01,-69,1
1696395340,100.00,999.31,1021.84,187,12.08,12.09,-71,1
1696395640,100.00,999.36,1021.89,187,12.04,12.05,-70,1
1696395940,100.00,999.43,1021.96,187,12.04,12.05,-69,1
1696396240,100.00,999.52,1022.05,187,12.08,12.09,-67,1
1696396540,100.00,999.49,1022.02,187,12.07,12.08,-69,1
1696396840,100.00,999.52,1022.05,187,12.03,12.04,-69,1
1696397140,100.00,999.63,1022.16,187,11.98,11.99,-65,1
1696397440,100.00,999.75,1022.28,187,12.07,12.08,-66,1
1696397740,100.00,999.77,1022.30,187,12.12,12.13,-68,1
1696398040,100.00,999.84,1022.37,187,12.28,12.29,-67,1
1696398341,100.00,999.88,1022.41,187,12.28,12.29,-68,1
1696398641,100.00,1000.00,1022.53,187,12.28,12.29,-67,1
1696398941,100.00,1000.04,1022.57,187,12.30,12.31,-67,1
1696399241,100.00,1000.20,1022.73,187,12.48,12.49,-68,1
1696399541,100.00,1000.31,1022.84,187,12.56,12.57,-68,1
1696399841,100.00,1000.28,1022.81,187,12.58,12.59,-67,1
1696400141,100.00,1000.34,1022.87,187,12.49,12.50,-67,1
1696400441,100.00,1000.40,1022.93,187,12.42,12.43,-70,1
1696400741,100.00,1000.40,1022.93,187,12.53,12.54,-70,1
1696401041,100.00,1000.50,1023.03,187,12.61,12.62,-68,1
1696401341,100.00,1000.47,1023.00,187,12.73,12.74,-70,1
1696401641,100.00,1000.52,1023.05,187,12.87,12.88,-67,1
1696401941,100.00,1000.53,1023.06,187,12.95,12.96,-69,1
1696402241,100.00,1000.62,1023.15,187,13.01,13.02,-68,1
1696402541,100.00,1000.67,1023.20,187,13.09,13.10,-68,1
1696402841,100.00,1000.80,1023.33,187,13.27,13.28,-67,1
1696403141,100.00,1000.82,1023.35,187,13.36,13.37,-68,1
1696403441,99.52,1000.86,1023.39,187,13.39,13.33,-67,1
1696403741,99.60,1000.93,1023.46,187,13.40,13.35,-66,1
1696404041,99.17,1000.99,1023.52,187,13.44,13.32,-68,1
1696404341,99.59,1001.00,1023.54,187,13.52,13.47,-66,1
1696404641,98.84,1001.09,1023.62,187,13.93,13.76,-66,1
1696404941,96.99,1001.16,1023.69,187,14.10,13.64,-67,1
1696405241,98.00,1001.19,1023.72,187,14.06,13.76,-66,1
1696405541,95.89,1001.29,1023.82,187,14.12,13.49,-67,1
1696405841,95.68,1001.34,1023.87,187,14.19,13.52,-65,1
1696406141,95.05,1001.46,1023.99,187,14.20,13.43,-67,1
1696406442,91.02,1001.53,1024.06,187,14.29,12.86,-67,1
1696406742,93.12,1001.61,1024.14,187,14.20,13.12,-67,1
1696407042,91.63,1001.66,1024.19,187,14.27,12.94,-66,1
1696407342,92.17,1001.56,1024.09,187,14.16,12.92,-66,1
1696407642,90.59,1001.66,1024.19,187,14.23,12.72,-66,1
1696407942,91.72,1001.68,1024.21,187,14.34,13.02,-67,1
1696408242,89.42,1001.59,1024.12,187,14.63,12.92,-67,1
1696408542,89.19,1001.57,1024.10,187,14.78,13.03,-66,1
1696408842,88.14,1001.57,1024.10,187,15.05,13.12,-66,1
1696409142,87.89,1001.43,1023.96,187,15.33,13.35,-67,1
1696409442,86.66,1001.49,1024.02,187,15.24,13.04,-66,1
1696409742,86.73,1001.45,1023.98,187,15.09,12.91,-68,1
1696410042,86.33,1001.40,1023.93,187,15.30,13.04,-70,1
1696410342,84.40,1001.39,1023.92,187,15.71,13.10,-67,1
1696410642,84.96,1001.34,1023.87,187,15.76,13.25,-69,1
1696410942,85.14,1001.40,1023.93,187,15.54,13.07,-68,1
1696411242,85.18,1001.48,1024.01,187,15.57,13.10,-69,1
1696411542,85.54,1001.49,1024.02,187,15.59,13.19,-67,1
1696411842,85.39,1001.54,1024.07,187,15.57,13.14,-67,1
1696412142,85.43,1001.47,1024.00,187,15.62,13.20,-72,1
1696412442,86.19,1001.49,1024.02,187,15.67,13.38,-69,1
1696412742,85.44,1001.43,1023.96,187,15.94,13.51,-67,1
1696413042,84.05,1001.46,1023.99,187,16.06,13.38,-67,1
1696413342,82.19,1001.40,1023.93,187,16.47,13.44,-69,1
1696413642,83.57,1001.44,1023.97,187,16.40,13.62,-70,1
1696413942,82.31,1001.50,1024.03,187,16.24,13.23,-69,1
1696414242,81.48,1001.60,1024.13,187,16.34,13.18,-72,1
1696414543,83.60,1001.51,1024.04,187,16.30,13.53,-70,1
1696414843,81.39,1001.52,1024.05,187,16.74,13.55,-66,1
1696415143,80.34,1001.50,1024.03,187,16.72,13.33,-68,1
1696415443,81.18,1001.49,1024.02,187,16.69,13.46,-70,1
1696415743,78.98,1001.49,1024.02,187,16.75,13.10,-70,1
1696416043,79.98,1001.49,1024.02,187,16.54,13.09,-68,1
1696416343,80.31,1001.46,1023.99,187,16.45,13.06,-68,1
1696416643,80.12,1001.50,1024.03,187,16.40,12.98,-68,1
1696416943,81.17,1001.52,1024.05,187,16.30,13.08,-67,1
1696417243,81.36,1001.50,1024.03,187,16.34,13.15,-68,1
1696417543,82.28,1001.55,1024.08,187,16.25,13.24,-70,1
1696417843,83.49,1001.53,1024.06,187,16.15,13.37,-68,1
1696418143,83.51,1001.60,1024.13,187,15.96,13.18,-72,1
1696418443,82.73,1001.55,1024.08,187,15.95,13.03,-69,1
1696418743,84.60,1001.51,1024.04,187,15.65,13.08,-69,1
1696419043,83.71,1001.52,1024.05,187,15.71,12.97,-70,1
1696419343,81.73,1001.60,1024.13,187,15.91,12.80,-71,1
1696419643,82.47,1001.52,1024.05,187,16.01,13.04,-70,1
1696419943,81.06,1001.52,1024.05,187,16.39,13.15,-69,1
1696420243,81.01,1001.42,1023.95,187,16.71,13.45,-67,1
1696420543,80.93,1001.42,1023.95,187,16.87,13.59,-66,1
1696420843,78.92,1001.47,1024.00,187,16.92,13.25,-67,1
1696421143,76.79,1001.52,1024.05,187,16.83,12.75,-68,1
1696421443,77.93,1001.50,1024.03,187,16.67,12.82,-69,1
1696421743,78.44,1001.43,1023.96,187,16.68,12.93,-68,1
1696422043,79.28,1001.33,1023.86,187,16.58,12.99,-68,1
1696422343,79.74,1001.39,1023.92,187,16.57,13.07,-67,1
1696422643,79.00,1001.41,1023.94,187,16.44,12.80,-69,1
1696422943,77.34,1001.42,1023.95,187,16.57,12.60,-69,1
1696423244,78.40,1001.46,1023.99,187,16.47,12.72,-70,1
1696423544,77.55,1001.45,1023.98,187,16.65,12.72,-73,1
1696423844,79.60,1001.50,1024.03,187,16.37,12.85,-70,1
1696424144,80.87,1001.48,1024.01,187,16.20,12.93,-71,1
1696424444,80.13,1001.47,1024.00,187,16.15,12.74,-70,1
1696424744,79.52,1001.48,1024.01,187,16.16,12.63,-70,1
1696425044,78.89,1001.51,1024.04,187,16.22,12.57,-70,1
1696425344,79.55,1001.48,1024.01,187,16.02,12.50,-68,1
1696425644,80.47,1001.48,1024.01,187,16.04,12.69,-69,1
1696425944,80.02,1001.44,1023.97,187,16.12,12.69,-70,1
1696426244,80.60,1001.35,1023.88,187,16.04,12.72,-69,1
1696426544,80.87,1001.29,1023.82,187,16.41,13.13,-69,1
1696426844,78.47,1001.28,1023.81,187,16.72,12.97,-68,1
1696427144,77.46,1001.38,1023.91,187,16.86,12.91,-71,1
1696427444,78.00,1001.48,1024.01,187,16.60,12.76,-67,1
1696427744,79.48,1001.49,1024.02,187,16.38,12.84,-72,1
1696428044,78.94,1001.43,1023.96,187,16.10,12.46,-68,1
1696428344,78.13,1001.42,1023.95,187,16.15,12.35,-69,1
1696428644,77.45,1001.42,1023.95,187,16.10,12.17,-72,1
1696428944,78.56,1001.37,1023.90,187,15.99,12.28,-69,1
1696429244,78.17,1001.43,1023.96,187,15.97,12.18,-71,1
1696429544,79.49,1001.49,1024.02,187,15.87,12.34,-71,1
1696429844,80.82,1001.50,1024.03,187,15.80,12.53,-69,1
1696430144,80.24,1001.46,1023.99,187,15.89,12.50,-70,1
1696430444,79.76,1001.43,1023.96,187,15.82,12.34,-69,1
1696430744,80.09,1001.38,1023.91,187,15.78,12.37,-69,1
1696431044,80.35,1001.41,1023.94,187,15.71,12.35,-69,1
1696431344,80.66,1001.49,1024.02,187,15.61,12.31,-69,1
1696431645,80.98,1001.43,1023.96,187,15.47,12.23,-73,1
1696431945,82.01,1001.48,1024.01,187,15.41,12.37,-70,1
1696432245,82.22,1001.42,1023.95,187,15.27,12.27,-70,1
1696432545,82.55,1001.47,1024.00,187,15.26,12.32,-70,1
1696432845,83.54,1001.50,1024.03,187,15.11,12.36,-69,1
1696433145,83.31,1001.48,1024.01,187,15.11,12.31,-70,1
1696433445,84.47,1001.49,1024.02,187,14.89,12.31,-71,1
1696433745,84.60,1001.53,1024.06,187,14.76,12.20,-69,1
1696434045,85.16,1001.52,1024.05,187,14.71,12.26,-69,1
1696434345,88.03,1001.59,1024.12,187,14.46,12.51,-69,1
1696434645,88.21,1001.57,1024.10,187,14.35,12.44,-69,1
1696434945,89.25,1001.63,1024.16,187,14.18,12.45,-68,1
1696435245,87.47,1001.68,1024.21,187,14.10,12.06,-70,1
1696435545,88.58,1001.64,1024.17,187,13.97,12.13,-70,1
1696435845,90.25,1001.69,1024.22,187,13.74,12.18,-70,1
1696436145,92.41,1001.72,1024.25,187,13.57,12.37,-70,1
1696436445,92.65,1001.81,1024.34,187,13.41,12.26,-70,1
1696436745,93.92,1001.79,1024.32,187,13.20,12.25,-70,1
1696437045,93.60,1001.82,1024.35,187,13.07,12.07,-70,1
1696437345,94.22,1001.91,1024.44,187,12.94,12.04,-70,1
1696437645,94.90,1001.93,1024.46,187,12.80,12.01,-69,1
1696437945,95.39,1002.04,1024.57,187,12.67,11.96,-69,1
1696438245,97.75,1002.09,1024.62,187,12.55,12.21,-70,1
1696438545,97.38,1002.09,1024.62,187,12.39,12.00,-71,1
1696438845,98.44,1002.07,1024.60,187,12.32,12.09,-70,1
1696439145,100.00,1002.09,1024.62,187,12.17,12.18,-69,1
1696439445,100.00,1002.11,1024.64,187,12.08,12.09,-69,1
1696439745,100.00,1002.14,1024.67,187,12.03,12.04,-70,1
1696440045,100.00,1002.23,1024.76,187,11.94,11.95,-69,1
1696440346,100.00,1002.22,1024.75,187,11.86,11.87,-69,1
1696440646,100.00,1002.23,1024.76,187,11.79,11.80,-69,1
1696440946,100.00,1002.27,1024.80,187,11.75,11.76,-70,1
1696441246,100.00,1002.31,1024.84,187,11.74,11.75,-70,1
1696441546,100.00,1002.28,1024.81,187,11.66,11.67,-69,1
1696441846,100.00,1002.27,1024.80,187,11.59,11.60,-70,1
1696442146,100.00,1002.26,1024.79,187,11.51,11.52,-70,1
1696442446,100.00,1002.19,1024.72,187,11.41,11.42,-69,1
1696442746,100.00,1002.21,1024.74,187,11.34,11.35,-68,1
1696443046,100.00,1002.28,1024.81,187,11.32,11.33,-69,1
1696443346,100.00,1002.30,1024.83,187,11.28,11.29,-68,1
1696443646,100.00,1002.29,1024.82,187,11.25,11.26,-70,1
1696443946,100.00,1002.26,1024.79,187,11.16,11.17,-70,1
1696444246,100.00,1002.33,1024.86,187,11.09,11.10,-69,1
1696444546,100.00,1002.41,1024.94,187,11.06,11.07,-69,1
1696444846,100.00,1002.43,1024.96,187,10.99,11.00,-69,1
1696445146,100.00,1002.42,1024.95,187,10.97,10.98,-70,1
1696445446,100.00,1002.47,1025.00,187,10.95,10.96,-69,1
1696445746,100.00,1002.51,1025.04,187,10.93,10.94,-69,1
1696446046,100.00,1002.51,1025.04,187,10.91,10.92,-69,1
1696446346,100.00,1002.53,1025.06,187,10.87,10.88,-70,1
1696446646,100.00,1002.47,1025.00,187,10.84,10.85,-70,1
1696446946,100.00,1002.52,1025.05,187,10.82,10.83,-70,1
1696447246,100.00,1002.48,1025.01,187,10.76,10.77,-70,1
1696447546,100.00,1002.51,1025.04,187,10.78,10.79,-70,1
1696447846,100.00,1002.53,1025.06,187,10.75,10.76,-70,1
1696448146,100.00,1002.59,1025.12,187,10.74,10.75,-70,1
1696448446,100.00,1002.60,1025.14,187,10.70,10.71,-70,1
1696448747,100.00,1002.56,1025.09,187,10.66,10.67,-70,1
1696449047,100.00,1002.52,1025.05,187,10.63,10.64,-70,1
1696449347,100.00,1002.50,1025.03,187,10.61,10.62,-69,1
1696449647,100.00,1002.48,1025.01,187,10.63,10.64,-68,1
1696449947,100.00,1002.43,1024.96,187,10.61,10.62,-69,1
1696450247,100.00,1002.44,1024.97,187,10.68,10.69,-69,1
1696450547,100.00,1002.50,1025.03,187,10.77,10.78,-68,1
1696450847,100.00,1002.47,1025.00,187,10.75,10.76,-68,1
1696451147,100.00,1002.52,1025.05,187,10.76,10.77,-69,1
1696451447,100.00,1002.53,1025.06,187,10.74,10.75,-68,1
1696451747,100.00,1002.55,1025.08,187,10.64,10.65,-68,1
1696452047,100.00,1002.52,1025.05,187,10.54,10.55,-69,1
1696452347,100.00,1002.52,1025.05,187,10.50,10.51,-69,1
1696452647,100.00,1002.51,1025.04,187,10.43,10.44,-69,1
1696452947,100.00,1002.54,1025.07,187,10.40,10.41,-70,1
1696453247,100.00,1002.53,1025.06,187,10.36,10.37,-70,1
1696453547,100.00,1002.52,1025.05,187,10.33,10.34,-69,1
1696453847,100.00,1002.53,1025.06,187,10.30,10.31,-70,1
1696454147,100.00,1002.50,1025.03,187,10.27,10.28,-70,1
1696454447,100.00,1002.49,1025.02,187,10.24,10.25,-69,1
1696454747,100.00,1002.51,1025.04,187,10.21,10.22,-70,1
1696455047,100.00,1002.52,1025.05,187,10.21,10.22,-70,1
1696455347,100.00,1002.51,1025.04,187,10.15,10.16,-70,1
1696455647,100.00,1002.56,1025.09,187,10.11,10.12,-69,1
1696455947,100.00,1002.49,1025.02,187,10.11,10.12,-70,1
1696456247,100.00,1002.41,1024.94,187,10.08,10.09,-69,1
1696456547,100.00,1002.37,1024.90,187,10.09,10.10,-70,1
1696456847,100.00,1002.37,1024.90,187,10.07,10.08,-71,1
1696457147,100.00,1002.46,1024.99,187,10.06,10.07,-70,1
1696457448,100.00,1002.44,1024.97,187,10.06,10.07,-71,1
1696457748,100.00,1002.44,1024.97,187,10.02,10.03,-70,1
1696458048,100.00,1002.44,1024.97,187,9.99,10.00,-70,1
1696458348,100.00,1002.37,1024.90,187,10.01,10.02,-71,1
1696458648,100.00,1002.35,1024.88,187,9.94,9.95,-69,1
1696458948,100.00,1002.25,1024.78,187,9.93,9.94,-70,1
1696459248,100.00,1002.17,1024.70,187,9.90,9.91,-69,1
1696459548,100.00,1002.17,1024.70,187,9.88,9.89,-70,1
1696459848,100.00,1002.12,1024.65,187,9.89,9.90,-70,1
1696460148,100.00,1002.10,1024.63,187,9.93,9.94,-70,1
1696460448,100.00,1002.12,1024.65,187,9.93,9.94,-70,1
1696460748,100.00,1002.10,1024.63,187,9.97,9.98,-70,1
1696461048,100.00,1002.00,1024.53,187,9.97,9.98,-68,1
1696461348,100.00,1001.95,1024.48,187,9.99,10.00,-68,1
1696461648,100.00,1001.94,1024.47,187,9.95,9.96,-68,1
1696461948,100.00,1001.96,1024.49,187,9.96,9.97,-68,1
1696462248,100.00,1001.97,1024.50,187,9.95,9.96,-67,1
1696462548,100.00,1001.89,1024.42,187,9.96,9.97,-68,1
1696462848,100.00,1001.74,1024.27,187,10.05,10.06,-68,1
1696463148,100.00,1001.78,1024.31,187,10.10,10.11,-67,1
1696463448,100.00,1001.75,1024.28,187,10.14,10.15,-69,1
1696463748,100.00,1001.58,1024.11,187,10.10,10.11,-69,1
1696464048,100.00,1001.57,1024.10,187,10.14,10.15,-70,1
1696464348,100.00,1001.54,1024.07,187,10.13,10.14,-71,1
1696464648,100.00,1001.51,1024.04,187,10.10,10.11,-70,1
1696464948,100.00,1001.44,1023.97,187,10.15,10.16,-70,1
1696465249,100.00,1001.38,1023.91,187,10.12,10.13,-70,1
1696465549,100.00,1001.34,1023.87,187,10.12,10.13,-68,1
1696465849,100.00,1001.37,1023.90,187,10.09,10.10,-67,1
1696466149,100.00,1001.27,1023.80,187,10.07,10.08,-67,1
1696466449,100.00,1001.25,1023.78,187,10.07,10.08,-68,1
1696466749,100.00,1001.18,1023.71,187,10.05,10.06,-68,1
1696467049,100.00,1001.16,1023.69,187,10.06,10.07,-68,1
1696467349,100.00,1001.15,1023.68,187,10.03,10.04,-69,1
1696467649,100.00,1001.14,1023.67,187,10.06,10.07,-70,1
1696467949,100.00,1001.17,1023.70,187,10.04,10.05,-70,1
1696468249,100.00,1001.15,1023.68,187,10.06,10.07,-71,1
1696468549,100.00,1001.08,1023.61,187,10.06,10.07,-70,1
1696468849,100.00,1001.03,1023.56,187,9.98,9.99,-69,1
1696469149,100.00,1000.99,1023.52,187,9.95,9.96,-69,1
1696469449,100.00,1000.92,1023.45,187,9.91,9.92,-70,1
1696469749,100.00,1000.90,1023.43,187,9.87,9.88,-69,1
1696470049,100.00,1000.80,1023.33,187,9.91,9.92,-69,1
1696470349,100.00,1000.77,1023.30,187,9.95,9.96,-68,1
1696470649,100.00,1000.75,1023.28,187,10.00,10.01,-69,1
1696470949,100.00,1000.79,1023.32,187,10.04,10.05,-70,1
1696471249,100.00,1000.80,1023.33,187,10.00,10.01,-70,1
1696471549,100.00,1000.83,1023.36,187,9.98,9.99,-69,1
1696471849,100.00,1000.81,1023.34,187,9.99,10.00,-70,1
1696472149,100.00,1000.80,1023.33,187,9.96,9.97,-70,1
1696472449,100.00,1000.80,1023.33,187,9.91,9.92,-70,1
1696472749,100.00,1000.85,1023.38,187,9.88,9.89,-69,1
1696473049,100.00,1000.85,1023.38,187,9.81,9.82,-68,1
1696473349,100.00,1000.87,1023.40,187,9.77,9.78,-70,1
1696473649,100.00,1000.81,1023.34,187,9.68,9.69,-70,1
1696473949,100.00,1000.81,1023.34,187,9.66,9.67,-68,1
1696474250,100.00,1000.84,1023.37,187,9.58,9.59,-69,1
1696474550,100.00,1000.81,1023.34,187,9.53,9.54,-70,1
1696474850,100.00,1000.84,1023.37,187,9.51,9.52,-69,1
1696475150,100.00,1000.80,1023.33,187,9.49,9.50,-69,1
1696475450,100.00,1000.79,1023.32,187,9.42,9.43,-69,1
1696475750,100.00,1000.74,1023.27,187,9.37,9.38,-69,1
1696476050,100.00,1000.60,1023.13,187,9.33,9.34,-69,1
1696476350,100.00,1000.56,1023.09,187,9.34,9.35,-69,1
1696476650,100.00,1000.59,1023.12,187,9.31,9.32,-69,1
1696476950,100.00,1000.57,1023.10,187,9.26,9.27,-68,1
1696477250,100.00,1000.53,1023.06,187,9.25,9.26,-69,1
1696477550,100.00,1000.46,1022.99,187,9.23,9.24,-69,1
1696477850,100.00,1000.49,1023.02,187,9.20,9.21,-68,1
1696478150,100.00,1000.44,1022.97,187,9.19,9.20,-69,1
1696478450,100.00,1000.46,1022.99,187,9.17,9.18,-68,1
1696478750,100.00,1000.38,1022.91,187,9.13,9.14,-69,1
1696479050,100.00,1000.28,1022.81,187,9.10,9.11,-69,1
1696479350,100.00,1000.24,1022.77,187,9.08,9.09,-69,1
1696479650,100.00,1000.18,1022.71,187,9.04,9.05,-69,1
1696479950,100.00,1000.12,1022.65,187,9.03,9.04,-69,1
1696480250,100.00,1000.08,1022.61,187,9.01,9.02,-70,1
1696480550,100.00,999.99,1022.52,187,8.97,8.98,-70,1
1696480850,100.00,999.87,1022.40,187,8.98,8.99,-69,1
1696481150,100.00,999.84,1022.37,187,8.96,8.97,-68,1
1696481450,100.00,999.70,1022.23,187,8.89,8.90,-69,1
1696481750,100.00,999.60,1022.13,187,8.84,8.85,-69,1
1696482050,100.00,999.63,1022.16,187,8.81,8.82,-69,1
1696482350,100.00,999.63,1022.16,187,8.83,8.84,-69,1
1696482650,100.00,999.57,1022.10,187,8.86,8.87,-70,1
1696482951,100.00,999.51,1022.04,187,8.91,8.92,-69,1
1696483251,100.00,999.49,1022.02,187,8.89,8.90,-68,1
1696483551,100.00,999.51,1022.04,187,8.90,8.91,-69,1
1696483851,100.00,999.56,1022.09,187,8.97,8.98,-66,1
1696484151,100.00,999.51,1022.04,187,9.05,9.06,-71,1
1696484451,100.00,999.48,1022.01,187,9.14,9.15,-70,1
1696484751,100.00,999.52,1022.05,187,9.20,9.21,-71,1
1696485051,100.00,999.44,1021.97,187,9.29,9.30,-70,1
1696485351,100.00,999.43,1021.96,187,9.45,9.46,-70,1
1696485651,100.00,999.44,1021.97,187,9.63,9.64,-69,1
1696485951,100.00,999.44,1021.97,187,9.87,9.88,-70,1
1696486251,100.00,999.45,1021.98,187,10.04,10.05,-70,1
1696486551,100.00,999.44,1021.97,187,10.22,10.23,-70,1
1696486851,100.00,999.50,1022.03,187,10.34,10.35,-69,1
1696487151,100.00,999.52,1022.05,187,10.45,10.46,-70,1
1696487451,100.00,999.53,1022.06,187,10.43,10.44,-66,1
1696487751,100.00,999.58,1022.11,187,10.47,10.48,-71,1
1696488051,100.00,999.61,1022.14,187,10.51,10.52,-75,1
1696488351,100.00,999.55,1022.08,187,10.57,10.58,-70,1
1696488651,100.00,999.56,1022.09,187,10.74,10.75,-67,1
1696488951,100.00,999.61,1022.14,187,10.98,10.99,-67,1
1696489251,100.00,999.62,1022.15,187,11.15,11.16,-66,1
1696489551,100.00,999.60,1022.13,187,11.37,11.38,-70,1
1696489851,100.00,999.57,1022.10,187,11.59,11.60,-70,1
1696490151,100.00,999.57,1022.10,187,11.85,11.86,-64,1
1696490451,100.00,999.56,1022.09,187,12.01,12.02,-63,1
1696490752,100.00,999.48,1022.01,187,12.26,12.27,-63,1
1696491052,99.51,999.40,1021.93,187,12.46,12.40,-65,1
1696491352,98.59,999.34,1021.87,187,12.73,12.52,-66,1
1696491652,97.66,999.33,1021.86,187,12.88,12.53,-66,1
1696491952,97.12,999.31,1021.84,187,13.20,12.76,-65,1
1696492252,94.17,999.34,1021.87,187,13.57,12.66,-65,1
1696492552,93.31,999.24,1021.77,187,13.78,12.73,-65,1
1696492852,92.22,999.21,1021.74,187,14.03,12.80,-64,1
1696493152,90.35,999.14,1021.67,187,14.26,12.71,-64,1
1696493452,89.23,999.03,1021.56,187,14.52,12.78,-66,1
1696493752,87.14,999.08,1021.61,187,14.64,12.54,-65,1
1696494052,85.98,999.02,1021.55,187,15.07,12.76,-66,1
1696494352,83.62,999.03,1021.56,187,15.43,12.68,-62,1
1696494652,82.56,998.96,1021.49,187,15.92,12.97,-65,1
1696494952,82.31,999.04,1021.58,187,15.80,12.80,-68,1
1696495252,81.94,999.03,1021.56,187,15.74,12.68,-66,1
1696495552,80.60,999.05,1021.58,187,16.00,12.68,-65,1
1696495852,81.43,999.06,1021.59,187,15.95,12.79,-65,1
1696496152,80.91,999.02,1021.55,187,15.87,12.61,-63,1
1696496452,78.51,999.02,1021.55,187,15.90,12.18,-62,1
1696496752,82.51,998.96,1021.49,187,15.98,13.02,-67,1
1696497052,80.12,998.93,1021.46,187,16.15,12.74,-64,1
1696497352,80.40,998.99,1021.52,187,16.29,12.92,-65,1
1696497652,79.17,998.90,1021.43,187,16.22,12.62,-63,1
1696497952,77.39,998.89,1021.42,187,16.52,12.57,-64,1
1696498252,74.54,998.86,1021.39,187,16.97,12.43,-57,1
1696498552,74.46,998.80,1021.33,187,17.04,12.48,-60,1
1696498852,74.02,998.71,1021.24,187,17.19,12.54,-60,1
1696499153,74.10,998.69,1021.22,187,17.36,12.71,-59,1
1696499453,73.24,998.84,1021.37,187,17.21,12.39,-60,1
1696499753,74.69,998.85,1021.38,187,17.16,12.64,-60,1
1696500053,70.97,998.81,1021.34,187,17.60,12.29,-60,1
1696500353,70.73,998.79,1021.32,187,17.61,12.25,-59,1
1696500653,71.74,998.73,1021.26,187,17.65,12.50,-60,1
1696500953,67.88,998.68,1021.21,187,17.74,11.75,-57,1
1696501253,69.77,998.63,1021.16,187,17.82,12.24,-58,1
1696501553,70.59,998.71,1021.24,187,17.97,12.56,-60,1
1696501853,68.85,998.56,1021.09,187,18.29,12.49,-61,1
1696502153,66.21,998.60,1021.13,187,19.13,12.69,-57,1
1696502453,65.74,998.55,1021.08,187,19.14,12.59,-58,1
1696502753,66.07,998.43,1020.96,187,18.98,12.52,-59,1
1696503053,63.67,998.44,1020.97,187,18.85,11.83,-61,1
1696503353,64.53,998.30,1020.83,187,18.81,12.00,-61,1
1696503653,65.10,998.36,1020.89,187,18.42,11.76,-59,1
1696503953,65.02,998.36,1020.89,187,18.42,11.74,-60,1
1696504253,68.36,998.22,1020.75,187,17.96,12.06,-60,1
1696504553,69.38,998.23,1020.76,187,17.68,12.02,-61,1
1696504853,69.12,998.24,1020.77,187,17.69,11.97,-60,1
1696505153,70.78,998.25,1020.78,187,17.36,12.02,-59,1
1696505453,70.38,998.20,1020.73,187,17.49,12.06,-59,1
1696505753,69.81,998.09,1020.62,187,17.57,12.01,-60,1
1696506053,70.17,998.17,1020.70,187,17.39,11.91,-60,1
1696506353,73.71,998.13,1020.66,187,17.15,12.43,-60,1
1696506653,72.11,998.08,1020.61,187,17.18,12.13,-59,1
1696506953,71.67,998.09,1020.62,187,17.11,11.97,-59,1
1696507253,72.22,998.03,1020.56,187,17.17,12.14,-60,1
1696507553,71.82,997.94,1020.47,187,17.14,12.03,-57,1
1696507854,72.39,997.92,1020.45,187,17.26,12.26,-60,1
1696508154,71.70,997.84,1020.37,187,17.36,12.21,-58,1
1696508454,71.97,997.93,1020.46,187,17.27,12.18,-60,1
1696508754,70.31,997.92,1020.45,187,17.36,11.92,-60,1
1696509054,71.41,997.90,1020.43,187,17.25,12.05,-61,1
1696509354,71.90,997.81,1020.34,187,17.15,12.06,-60,1
1696509654,71.08,997.75,1020.28,187,17.32,12.04,-60,1
1696509954,70.93,997.70,1020.23,187,17.54,12.22,-61,1
1696510254,72.35,997.71,1020.24,187,17.25,12.25,-64,1
1696510554,73.83,997.69,1020.22,187,17.17,12.48,-62,1
1696510854,74.04,997.62,1020.15,187,17.25,12.60,-63,1
1696511154,73.85,997.64,1020.17,187,16.95,12.27,-63,1
1696511454,73.11,997.64,1020.17,187,16.94,12.11,-64,1
1696511754,74.01,997.70,1020.23,187,16.84,12.20,-61,1
1696512054,74.55,997.64,1020.17,187,16.78,12.25,-64,1
1696512354,73.90,997.58,1020.11,187,16.82,12.15,-67,1
1696512654,73.35,997.61,1020.14,187,16.75,11.97,-65,1
1696512954,73.73,997.65,1020.18,187,16.50,11.81,-67,1
1696513254,74.05,997.62,1020.15,187,16.58,11.95,-66,1
1696513554,73.12,997.59,1020.12,187,16.63,11.81,-65,1
1696513854,73.78,997.57,1020.10,187,16.53,11.85,-66,1
1696514154,73.76,997.55,1020.08,187,16.38,11.70,-67,1
1696514454,75.01,997.53,1020.06,187,16.25,11.83,-66,1
1696514754,75.24,997.49,1020.02,187,16.17,11.80,-66,1
1696515054,75.18,997.36,1019.89,187,16.25,11.86,-65,1
1696515354,75.13,997.37,1019.90,187,16.19,11.80,-66,1
1696515655,74.80,997.42,1019.95,187,16.29,11.83,-67,1
1696515955,76.71,997.50,1020.03,187,16.00,11.93,-68,1
1696516255,77.11,997.46,1019.99,187,15.99,12.00,-68,1
1696516555,77.09,997.50,1020.03,187,15.95,11.95,-65,1
1696516855,77.11,997.50,1020.03,187,15.98,11.99,-64,1
1696517155,76.42,997.49,1020.02,187,15.83,11.70,-65,1
1696517455,77.53,997.52,1020.05,187,15.88,11.97,-66,1
1696517755,77.50,997.49,1020.02,187,15.76,11.85,-68,1
1696518055,77.83,997.50,1020.03,187,15.73,11.88,-67,1
1696518355,77.51,997.43,1019.96,187,15.68,11.77,-69,1
1696518655,79.81,997.42,1019.95,187,15.52,12.06,-65,1
1696518955,78.64,997.46,1019.99,187,15.64,11.95,-69,1
1696519255,78.23,997.45,1019.98,187,15.73,11.96,-65,1
1696519555,78.84,997.51,1020.04,187,15.73,12.08,-66,1
1696519855,78.94,997.63,1020.16,187,15.69,12.06,-68,1
1696520155,81.58,997.69,1020.22,187,15.51,12.38,-68,1
1696520455,82.05,997.71,1020.24,187,15.38,12.35,-66,1
1696520755,82.34,997.70,1020.23,187,15.25,12.27,-66,1
1696521055,82.04,997.81,1020.34,187,15.16,12.13,-67,1
1696521355,81.81,997.96,1020.49,187,15.12,12.05,-67,1
1696521655,81.16,997.99,1020.52,187,15.09,11.90,-65,1
1696521955,85.58,998.09,1020.62,187,14.75,12.37,-65,1
1696522255,90.95,998.24,1020.77,187,14.17,12.73,-70,1
1696522555,97.46,998.39,1020.92,187,13.74,13.36,-69,1
1696522855,100.00,998.47,1021.00,187,13.43,13.44,-70,1
1696523155,100.00,998.51,1021.04,187,13.08,13.09,-66,1
1696523455,100.00,998.55,1021.08,187,13.00,13.01,-70,1
1696523755,100.00,998.50,1021.03,187,12.89,12.90,-66,1
1696524056,100.00,998.48,1021.01,187,12.75,12.76,-67,1
1696524356,100.00,998.47,1021.00,187,12.70,12.71,-67,1
1696524656,100.00,998.50,1021.03,187,12.65,12.66,-68,1
1696524956,100.00,998.59,1021.12,187,12.61,12.62,-69,1
1696525256,100.00,998.59,1021.12,187,12.56,12.57,-67,1
1696525556,100.00,998.57,1021.10,187,12.54,12.55,-66,1
1696525856,100.00,998.56,1021.09,187,12.58,12.59,-66,1
1696526156,100.00,998.61,1021.14,187,12.58,12.59,-68,1
1696526456,100.00,998.72,1021.25,187,12.62,12.63,-68,1
1696526756,100.00,998.78,1021.31,187,12.66,12.67,-68,1
1696527056,100.00,998.79,1021.32,187,12.70,12.71,-68,1
1696527356,100.00,998.86,1021.39,187,12.74,12.75,-68,1
1696527656,100.00,998.81,1021.34,187,12.71,12.72,-67,1
1696527956,100.00,998.85,1021.38,187,12.74,12.75,-67,1
1696528256,100.00,998.86,1021.39,187,12.72,12.73,-69,1
1696528556,100.00,998.86,1021.39,187,12.71,12.72,-68,1
1696528856,100.00,998.87,1021.40,187,12.66,12.67,-68,1
1696529156,100.00,998.97,1021.50,187,12.63,12.64,-68,1
1696529456,100.00,999.02,1021.55,187,12.67,12.68,-68,1
1696529756,100.00,999.06,1021.59,187,12.74,12.75,-68,1
1696530056,100.00,998.99,1021.52,187,12.81,12.82,-68,1
1696530356,100.00,999.04,1021.57,187,12.79,12.80,-69,1
1696530656,100.00,999.09,1021.62,187,12.75,12.76,-68,1
1696530956,100.00,999.13,1021.66,187,12.73,12.74,-68,1
1696531256,100.00,999.23,1021.76,187,12.72,12.73,-67,1
1696531556,100.00,999.31,1021.84,187,12.62,12.63,-68,1
1696531856,100.00,999.37,1021.90,187,12.74,12.75,-68,1
1696532156,100.00,999.44,1021.97,187,12.74,12.75,-68,1
1696532457,100.00,999.40,1021.93,187,12.66,12.67,-67,1
1696532757,100.00,999.45,1021.98,187,12.56,12.57,-69,1
1696533057,100.00,999.49,1022.02,187,12.44,12.45,-69,1
1696533357,100.00,999.57,1022.10,187,12.28,12.29,-68,1
1696533657,100.00,999.62,1022.15,187,12.23,12.24,-66,1
1696533957,100.00,999.60,1022.13,187,12.17,12.18,-68,1
1696534257,100.00,999.57,1022.10,187,12.07,12.08,-69,1
1696534557,100.00,999.53,1022.06,187,11.95,11.96,-66,1
1696534857,100.00,999.62,1022.15,187,11.94,11.95,-66,1
1696535157,100.00,999.66,1022.19,187,11.85,11.86,-66,1
1696535457,100.00,999.63,1022.16,187,11.86,11.87,-67,1
1696535757,100.00,999.69,1022.22,187,11.92,11.93,-69,1
1696536057,100.00,999.76,1022.29,187,11.93,11.94,-67,1
1696536357,100.00,999.76,1022.29,187,11.97,11.98,-68,1
1696536657,100.00,999.84,1022.37,187,11.94,11.95,-69,1
1696536957,100.00,999.94,1022.47,187,11.95,11.96,-68,1
1696537257,100.00,999.96,1022.49,187,12.00,12.01,-68,1
1696537557,100.00,999.89,1022.42,187,12.10,12.11,-69,1
1696537857,100.00,999.91,1022.44,187,12.15,12.16,-69,1
1696538157,100.00,999.95,1022.48,187,12.14,12.15,-68,1
1696538457,100.00,1000.00,1022.53,187,12.11,12.12,-68,1
1696538757,100.00,999.98,1022.51,187,12.07,12.08,-69,1
1696539057,100.00,999.95,1022.48,187,12.03,12.04,-70,1
1696539357,100.00,1000.03,1022.56,187,12.03,12.04,-69,1
1696539657,100.00,1000.10,1022.63,187,12.05,12.06,-68,1
1696539957,100.00,1000.16,1022.69,187,11.99,12.00,-69,1
1696540257,100.00,1000.19,1022.72,187,11.98,11.99,-68,1
1696540557,100.00,1000.21,1022.74,187,11.87,11.88,-69,1
1696540857,100.00,1000.13,1022.66,187,11.73,11.74,-68,1
1696541158,100.00,1000.15,1022.68,187,11.60,11.61,-68,1
1696541458,100.00,1000.12,1022.65,187,11.46,11.47,-68,1
1696541758,100.00,1000.15,1022.68,187,11.43,11.44,-70,1
1696542058,100.00,1000.16,1022.69,187,11.33,11.34,-68,1
1696542358,100.00,1000.16,1022.69,187,11.25,11.26,-68,1
1696542658,100.00,1000.15,1022.68,187,11.20,11.21,-69,1
1696542958,100.00,1000.13,1022.66,187,11.15,11.16,-68,1
1696543258,100.00,1000.12,1022.65,187,11.09,11.10,-68,1
1696543558,100.00,1000.19,1022.72,187,11.02,11.03,-68,1
1696543858,100.00,1000.24,1022.77,187,10.95,10.96,-69,1
1696544158,100.00,1000.28,1022.81,187,10.85,10.86,-69,1
1696544458,100.00,1000.34,1022.87,187,10.75,10.76,-67,1
1696544758,100.00,1000.43,1022.96,187,10.69,10.70,-68,1
1696545058,100.00,1000.46,1022.99,187,10.62,10.63,-67,1
1696545358,100.00,1000.53,1023.06,187,10.53,10.54,-67,1
1696545658,100.00,1000.56,1023.09,187,10.40,10.41,-65,1
1696545958,100.00,1000.60,1023.13,187,10.40,10.41,-66,1
1696546258,100.00,1000.68,1023.21,187,10.50,10.51,-65,1
1696546558,100.00,1000.72,1023.25,187,10.55,10.56,-66,1
1696546858,100.00,1000.70,1023.23,187,10.57,10.58,-66,1
1696547158,100.00,1000.78,1023.31,187,10.60,10.61,-66,1
1696547458,100.00,1000.78,1023.31,187,10.66,10.67,-67,1
1696547758,100.00,1000.90,1023.43,187,10.73,10.74,-66,1
1696548058,100.00,1000.98,1023.51,187,10.73,10.74,-66,1
1696548358,100.00,1001.03,1023.56,187,10.69,10.70,-66,1
1696548658,100.00,1001.12,1023.65,187,10.74,10.75,-67,1
1696548958,100.00,1001.17,1023.70,187,10.70,10.71,-69,1
1696549258,100.00,1001.22,1023.75,187,10.70,10.71,-69,1
1696549559,100.00,1001.23,1023.76,187,10.69,10.70,-68,1
1696549859,100.00,1001.22,1023.75,187,10.68,10.69,-69,1
1696550159,100.00,1001.26,1023.79,187,10.79,10.80,-68,1
1696550459,100.00,1001.27,1023.80,187,10.84,10.85,-67,1
1696550759,100.00,1001.37,1023.90,187,10.82,10.83,-68,1
1696551059,100.00,1001.38,1023.91,187,10.74,10.75,-67,1
1696551359,100.00,1001.38,1023.91,187,10.72,10.73,-68,1
1696551659,100.00,1001.33,1023.86,187,10.62,10.63,-67,1
1696551959,100.00,1001.39,1023.92,187,10.41,10.42,-68,1
1696552259,100.00,1001.39,1023.92,187,10.26,10.27,-67,1
1696552559,100.00,1001.41,1023.94,187,10.12,10.13,-67,1
1696552859,100.00,1001.45,1023.98,187,10.04,10.05,-68,1
1696553159,100.00,1001.47,1024.00,187,9.90,9.91,-67,1
1696553459,100.00,1001.50,1024.03,187,9.80,9.81,-67,1
1696553759,100.00,1001.57,1024.10,187,9.69,9.70,-68,1
1696554059,100.00,1001.64,1024.17,187,9.58,9.59,-67,1
1696554359,100.00,1001.75,1024.28,187,9.49,9.50,-67,1
1696554659,100.00,1001.89,1024.42,187,9.41,9.42,-68,1
1696554959,100.00,1001.89,1024.42,187,9.35,9.36,-68,1
1696555259,100.00,1001.94,1024.47,187,9.25,9.26,-67,1
1696555559,100.00,1001.92,1024.45,187,9.19,9.20,-68,1
1696555859,100.00,1001.94,1024.47,187,9.10,9.11,-67,1
1696556159,100.00,1001.91,1024.44,187,9.08,9.09,-67,1
1696556459,100.00,1001.93,1024.46,187,9.06,9.07,-67,1
1696556759,100.00,1001.93,1024.46,187,8.95,8.96,-68,1
1696557059,100.00,1002.03,1024.56,187,8.93,8.94,-68,1
1696557359,100.00,1002.04,1024.57,187,8.85,8.86,-67,1
1696557659,100.00,1002.12,1024.65,187,8.78,8.79,-69,1
1696557960,100.00,1002.17,1024.70,187,8.75,8.76,-67,1
1696558260,100.00,1002.27,1024.80,187,8.69,8.70,-68,1
1696558560,100.00,1002.31,1024.84,187,8.63,8.64,-68,1
1696558860,100.00,1002.32,1024.85,187,8.60,8.61,-67,1
1696559160,100.00,1002.29,1024.82,187,8.57,8.58,-67,1
1696559460,100.00,1002.30,1024.83,187,8.55,8.56,-68,1
1696559760,100.00,1002.35,1024.88,187,8.53,8.54,-70,1
1696560060,100.00,1002.37,1024.90,187,8.56,8.57,-68,1
1696560360,100.00,1002.45,1024.98,187,8.57,8.58,-68,1
1696560660,100.00,1002.55,1025.08,187,8.51,8.52,-69,1
1696560960,100.00,1002.64,1025.17,187,8.50,8.51,-68,1
1696561260,100.00,1002.66,1025.19,187,8.51,8.52,-68,1
1696561560,100.00,1002.64,1025.17,187,8.61,8.62,-66,1
1696561860,100.00,1002.60,1025.13,187,8.74,8.75,-68,1
1696562160,100.00,1002.63,1025.16,187,8.82,8.83,-68,1
1696562460,100.00,1002.66,1025.19,187,8.95,8.96,-70,1
1696562760,100.00,1002.65,1025.18,187,8.98,8.99,-68,1
1696563060,100.00,1002.68,1025.21,187,9.05,9.06,-68,1
1696563360,100.00,1002.70,1025.23,187,9.11,9.12,-67,1
1696563660,100.00,1002.56,1025.09,187,9.21,9.22,-67,1
1696563960,100.00,1002.64,1025.17,187,9.29,9.30,-67,1
1696564260,100.00,1002.76,1025.29,187,9.44,9.45,-68,1
1696564560,100.00,1002.81,1025.34,187,9.40,9.41,-68,1
1696564860,100.00,1002.88,1025.41,187,9.50,9.51,-68,1
1696565160,100.00,1002.88,1025.41,187,9.52,9.53,-68,1
1696565460,100.00,1002.90,1025.43,187,9.56,9.57,-68,1
1696565760,100.00,1002.96,1025.49,187,9.56,9.57,-70,1
1696566060,100.00,1003.05,1025.58,187,9.57,9.58,-68,1
1696566360,100.00,1003.07,1025.60,187,9.63,9.64,-68,1
1696566661,100.00,1003.10,1025.63,187,9.59,9.60,-69,1
1696566961,100.00,1003.10,1025.63,187,9.62,9.63,-65,1
1696567261,100.00,1003.16,1025.69,187,9.61,9.62,-68,1
1696567561,100.00,1003.29,1025.82,187,9.63,9.64,-68,1
1696567861,100.00,1003.38,1025.91,187,9.69,9.70,-67,1
1696568161,100.00,1003.39,1025.92,187,9.71,9.72,-68,1
1696568461,100.00,1003.36,1025.89,187,9.71,9.72,-68,1
1696568761,100.00,1003.34,1025.87,187,9.72,9.73,-68,1
1696569061,100.00,1003.36,1025.89,187,9.74,9.75,-68,1
1696569361,100.00,1003.44,1025.97,187,9.87,9.88,-68,1
1696569661,100.00,1003.39,1025.92,187,9.84,9.85,-68,1
1696569961,100.00,1003.48,1026.01,187,9.88,9.89,-69,1
1696570261,100.00,1003.59,1026.12,187,9.94,9.95,-68,1
1696570561,100.00,1003.69,1026.22,187,10.00,10.01,-68,1
1696570861,100.00,1003.72,1026.25,187,10.13,10.14,-67,1
1696571161,100.00,1003.75,1026.28,187,10.08,10.09,-66,1
1696571461,100.00,1003.77,1026.30,187,10.12,10.13,-68,1
1696571761,100.00,1003.79,1026.32,187,10.25,10.26,-69,1
1696572061,100.00,1003.79,1026.32,187,10.26,10.27,-67,1
1696572361,100.00,1003.82,1026.35,187,10.35,10.36,-66,1
1696572661,100.00,1003.78,1026.31,187,10.41,10.42,-68,1
1696572961,100.00,1003.87,1026.41,187,10.55,10.56,-67,1
1696573261,100.00,1003.96,1026.49,187,10.74,10.75,-67,1
1696573561,100.00,1004.04,1026.57,187,10.83,10.84,-66,1
1696573861,100.00,1004.03,1026.56,187,10.98,10.99,-63,1
1696574161,100.00,1004.01,1026.54,187,11.00,11.01,-62,1
1696574461,100.00,1004.04,1026.57,187,11.23,11.24,-62,1
1696574761,100.00,1004.09,1026.62,187,11.44,11.45,-65,1
1696575061,100.00,1004.06,1026.59,187,11.31,11.32,-65,1
1696575362,100.00,1004.16,1026.69,187,11.29,11.30,-64,1
1696575662,100.00,1004.19,1026.72,187,11.46,11.47,-66,1
1696575962,100.00,1004.34,1026.87,187,11.60,11.61,-67,1
1696576262,100.00,1004.27,1026.80,187,11.69,11.70,-67,1
1696576562,100.00,1004.31,1026.84,187,11.64,11.65,-67,1
1696576862,100.00,1004.36,1026.89,187,11.69,11.70,-66,1
1696577162,100.00,1004.37,1026.90,187,11.75,11.76,-67,1
1696577462,100.00,1004.42,1026.95,187,11.93,11.94,-66,1
1696577762,100.00,1004.48,1027.01,187,12.00,12.01,-66,1
1696578062,100.00,1004.46,1026.99,187,12.07,12.08,-66,1
1696578362,100.00,1004.42,1026.95,187,12.17,12.18,-66,1
1696578662,100.00,1004.44,1026.97,187,12.32,12.33,-66,1
1696578962,100.00,1004.47,1027.00,187,12.32,12.33,-66,1
1696579262,100.00,1004.41,1026.94,187,12.58,12.59,-66,1
1696579562,100.00,1004.38,1026.91,187,12.72,12.73,-66,1
1696579862,100.00,1004.35,1026.88,187,12.89,12.90,-64,1
1696580162,99.88,1004.39,1026.92,187,12.92,12.91,-65,1
1696580462,100.00,1004.32,1026.85,187,12.96,12.97,-66,1
1696580762,100.00,1004.32,1026.85,187,13.01,13.02,-67,1
1696581062,100.00,1004.31,1026.84,187,13.11,13.12,-64,1
1696581362,100.00,1004.40,1026.93,187,13.14,13.15,-65,1
1696581662,100.00,1004.31,1026.84,187,13.30,13.31,-64,1
1696581962,100.00,1004.22,1026.75,187,13.24,13.25,-67,1
1696582262,100.00,1004.24,1026.77,187,13.61,13.62,-67,1
1696582562,98.92,1004.17,1026.70,187,13.81,13.66,-67,1
1696582862,99.21,1004.21,1026.74,187,13.82,13.71,-65,1
1696583162,99.05,1004.25,1026.78,187,13.83,13.69,-61,1
1696583463,97.27,1004.28,1026.81,187,13.95,13.54,-63,1
1696583763,97.45,1004.23,1026.76,187,13.94,13.55,-65,1
1696584063,98.52,1004.18,1026.71,187,13.98,13.76,-65,1
1696584363,98.91,1004.18,1026.71,187,13.70,13.54,-66,1
1696584663,98.78,1004.05,1026.58,187,13.72,13.54,-66,1
1696584963,99.19,1004.11,1026.64,187,13.85,13.74,-64,1
1696585263,98.28,1004.09,1026.62,187,13.92,13.66,-63,1
1696585563,96.59,1004.07,1026.60,187,14.20,13.68,-63,1
1696585863,93.98,1004.10,1026.63,187,14.74,13.79,-63,1
1696586163,90.13,1004.00,1026.53,187,14.90,13.31,-63,1
1696586463,89.01,1003.91,1026.44,187,15.12,13.33,-63,1
1696586763,88.70,1003.79,1026.32,187,15.59,13.75,-64,1
1696587063,87.50,1003.62,1026.15,187,15.71,13.65,-64,1
1696587363,87.10,1003.46,1025.99,187,15.53,13.41,-64,1
1696587663,87.51,1003.24,1025.77,187,15.26,13.21,-64,1
1696587963,86.57,1003.15,1025.68,187,15.35,13.13,-63,1
1696588263,84.26,1003.16,1025.69,187,15.98,13.34,-63,1
1696588563,82.37,1003.27,1025.80,187,16.51,13.51,-63,1
1696588863,79.94,1003.29,1025.82,187,16.64,13.18,-64,1
1696589163,81.82,1003.20,1025.73,187,16.85,13.74,-63,1
1696589463,80.01,1003.17,1025.70,187,17.20,13.74,-62,1
1696589763,79.21,1003.23,1025.76,187,17.27,13.65,-63,1
1696590063,77.53,1003.20,1025.73,187,17.89,13.92,-62,1
1696590363,77.13,1003.22,1025.75,187,17.65,13.61,-63,1
1696590663,75.97,1003.19,1025.72,187,17.46,13.19,-63,1
1696590963,76.66,1003.16,1025.69,187,17.55,13.42,-63,1
1696591263,74.52,1003.01,1025.54,187,17.78,13.21,-63,1
1696591563,75.62,1002.89,1025.42,187,17.81,13.46,-63,1
1696591863,73.34,1002.76,1025.29,187,18.11,13.28,-63,1
1696592164,72.62,1002.77,1025.30,187,18.40,13.41,-63,1
1696592464,75.19,1002.68,1025.21,187,18.19,13.74,-63,1
1696592764,72.17,1002.51,1025.04,187,18.65,13.55,-64,1
1696593064,69.56,1002.57,1025.10,187,18.98,13.31,-63,1
1696593364,70.31,1002.43,1024.96,187,18.72,13.22,-63,1
1696593664,70.43,1002.42,1024.95,187,18.84,13.36,-63,1
1696593964,67.58,1002.26,1024.79,187,19.36,13.22,-63,1
1696594264,70.83,1002.03,1024.56,187,18.81,13.42,-64,1
1696594564,71.21,1002.06,1024.59,187,18.52,13.22,-64,1
1696594864,69.67,1002.06,1024.59,187,18.54,12.91,-63,1
1696595164,70.89,1001.92,1024.45,187,18.63,13.26,-63,1
1696595464,70.06,1002.02,1024.55,187,19.09,13.52,-64,1
1696595764,68.42,1001.89,1024.42,187,19.00,13.07,-65,1
1696596064,67.60,1001.71,1024.24,187,19.47,13.34,-63,1
1696596364,64.88,1001.69,1024.22,187,19.71,12.93,-64,1
1696596664,64.24,1001.62,1024.15,187,20.09,13.14,-64,1
1696596964,63.50,1001.72,1024.25,187,20.07,12.95,-64,1
1696597264,66.12,1001.66,1024.19,187,19.67,13.19,-64,1
1696597564,62.87,1001.78,1024.31,187,20.27,12.98,-64,1
1696597864,62.15,1001.66,1024.19,187,20.25,12.79,-64,1
1696598164,63.29,1001.55,1024.08,187,20.10,12.92,-65,1
1696598464,65.24,1001.45,1023.98,187,19.25,12.58,-63,1
1696598764,67.76,1001.32,1023.85,187,18.48,12.43,-64,1
1696599064,70.27,1001.08,1023.61,187,18.18,12.69,-64,1
1696599364,69.80,1000.98,1023.51,187,17.92,12.34,-65,1
1696599664,71.60,1000.97,1023.50,187,17.70,12.52,-64,1
1696599964,73.36,1000.98,1023.51,187,17.45,12.65,-64,1
1696600264,74.54,1001.07,1023.60,187,17.36,12.81,-63,1
1696600564,75.97,1000.85,1023.38,187,17.18,12.92,-65,1
1696600865,75.37,1000.89,1023.42,187,17.09,12.71,-64,1
1696601165,76.40,1000.83,1023.36,187,16.86,12.70,-64,1
1696601465,78.37,1000.72,1023.26,187,16.51,12.75,-63,1
1696601765,80.02,1000.62,1023.15,187,16.55,13.10,-64,1
1696602065,80.77,1000.61,1023.14,187,16.50,13.20,-64,1
1696602365,80.59,1000.54,1023.07,187,16.52,13.18,-65,1
1696602665,80.56,1000.37,1022.90,187,16.31,12.97,-65,1
1696602965,81.15,1000.32,1022.85,187,16.15,12.93,-64,1
1696603265,82.33,1000.28,1022.81,187,16.18,13.18,-64,1
1696603565,83.08,1000.22,1022.76,187,16.00,13.14,-65,1
1696603865,84.22,1000.11,1022.64,187,15.97,13.32,-64,1
1696604165,84.20,1000.04,1022.57,187,15.92,13.27,-64,1
1696604465,84.26,999.93,1022.47,187,15.89,13.25,-64,1
1696604765,83.61,999.83,1022.36,187,15.83,13.07,-65,1
1696605065,84.83,999.80,1022.33,187,15.75,13.22,-64,1
1696605365,85.47,999.67,1022.20,187,15.70,13.28,-63,1
1696605665,85.48,999.70,1022.23,187,15.64,13.23,-64,1
1696605965,86.40,999.61,1022.14,187,15.51,13.26,-64,1
1696606265,86.55,999.55,1022.08,187,15.51,13.29,-64,1
1696606565,87.46,999.44,1021.97,187,15.39,13.33,-64,1
1696606865,87.78,999.34,1021.87,187,15.29,13.29,-63,1
1696607165,87.46,999.29,1021.82,187,15.20,13.14,-64,1
1696607465,88.06,999.26,1021.79,187,15.18,13.23,-64,1
1696607765,88.52,999.24,1021.77,187,15.13,13.26,-64,1
1696608065,88.38,999.21,1021.74,187,15.13,13.24,-64,1
1696608365,88.48,999.13,1021.66,187,15.11,13.23,-64,1
1696608665,89.51,999.12,1021.65,187,14.99,13.29,-63,1
1696608965,90.25,998.88,1021.41,187,14.98,13.41,-64,1
1696609265,90.62,998.87,1021.40,187,14.96,13.45,-65,1
1696609566,90.60,998.81,1021.34,187,14.96,13.45,-64,1
1696609866,91.83,998.72,1021.25,187,14.88,13.58,-63,1
1696610166,91.58,998.80,1021.33,187,14.83,13.48,-64,1
1696610466,91.71,998.84,1021.37,187,14.81,13.49,-64,1
1696610766,91.77,998.87,1021.40,187,14.82,13.51,-64,1
1696611066,92.20,998.81,1021.34,187,14.77,13.53,-64,1
1696611366,92.31,998.73,1021.26,187,14.72,13.50,-64,1
1696611666,92.03,998.63,1021.16,187,14.76,13.49,-64,1
1696611966,92.32,998.60,1021.13,187,14.70,13.48,-64,1
1696612266,92.72,998.48,1021.01,187,14.68,13.53,-64,1
1696612566,92.70,998.42,1020.95,187,14.66,13.50,-64,1
1696612866,93.34,998.37,1020.90,187,14.58,13.53,-64,1
1696613166,93.24,998.28,1020.81,187,14.52,13.45,-64,1
1696613466,94.14,998.30,1020.83,187,14.47,13.55,-63,1
1696613766,94.41,998.19,1020.72,187,14.44,13.56,-63,1
1696614066,94.21,998.13,1020.66,187,14.46,13.55,-63,1
1696614366,95.18,998.08,1020.61,187,14.37,13.62,-61,1
1696614666,95.51,998.00,1020.53,187,14.28,13.58,-63,1
1696614966,95.84,997.82,1020.35,187,14.26,13.62,-63,1
1696615266,96.22,997.75,1020.28,187,14.22,13.64,-64,1
1696615566,96.40,997.69,1020.22,187,14.20,13.65,-63,1
1696615866,96.43,997.56,1020.09,187,14.23,13.68,-64,1
1696616166,96.10,997.41,1019.94,187,14.23,13.63,-65,1
1696616466,96.03,997.26,1019.79,187,14.27,13.66,-65,1
1696616766,96.10,997.37,1019.90,187,14.25,13.65,-65,1
1696617066,95.83,997.35,1019.88,187,14.30,13.65,-65,1
1696617366,96.18,997.21,1019.74,187,14.27,13.68,-64,1
1696617666,95.80,997.15,1019.68,187,14.31,13.66,-66,1
1696617967,95.48,997.10,1019.63,187,14.36,13.66,-66,1
1696618267,95.62,997.07,1019.60,187,14.37,13.69,-65,1
1696618567,95.55,997.02,1019.55,187,14.30,13.61,-65,1
1696618867,96.32,996.97,1019.50,187,14.22,13.65,-65,1
1696619167,96.13,996.91,1019.44,187,14.20,13.60,-65,1
1696619467,95.68,996.81,1019.34,187,14.28,13.61,-65,1
1696619767,95.83,996.77,1019.30,187,14.29,13.65,-65,1
1696620067,95.19,996.74,1019.27,187,14.37,13.62,-65,1
1696620367,95.21,996.66,1019.19,187,14.39,13.65,-66,1
1696620667,95.26,996.59,1019.12,187,14.38,13.64,-65,1
1696620967,94.79,996.56,1019.09,187,14.47,13.66,-65,1
1696621267,94.93,996.57,1019.10,187,14.46,13.67,-66,1
1696621567,94.36,996.56,1019.09,187,14.51,13.63,-65,1
1696621867,94.65,996.49,1019.02,187,14.50,13.66,-64,1
1696622167,94.47,996.48,1019.01,187,14.52,13.65,-65,1
1696622467,93.79,996.53,1019.06,187,14.58,13.60,-65,1
1696622767,93.15,996.53,1019.06,187,14.69,13.61,-65,1
1696623067,94.37,996.47,1019.01,187,14.66,13.78,-65,1
1696623367,94.07,996.46,1018.99,187,14.69,13.76,-65,1
1696623667,94.56,996.35,1018.88,187,14.66,13.81,-65,1
1696623967,96.97,996.32,1018.85,187,14.63,14.17,-64,1
1696624267,97.90,996.34,1018.87,187,14.63,14.31,-65,1
1696624567,100.00,996.44,1018.97,187,14.51,14.52,-65,1
1696624867,100.00,996.48,1019.01,187,14.34,14.35,-65,1
1696625167,100.00,996.31,1018.84,187,14.24,14.25,-64,1
1696625467,100.00,996.29,1018.82,187,14.02,14.03,-64,1
1696625767,100.00,996.26,1018.79,187,13.74,13.75,-65,1
1696626067,100.00,996.06,1018.59,187,13.63,13.64,-64,1
1696626367,100.00,995.87,1018.40,187,13.48,13.49,-64,1
1696626668,100.00,995.72,1018.25,187,13.43,13.44,-64,1
1696626968,100.00,995.73,1018.26,187,13.40,13.41,-65,1
1696627268,100.00,995.56,1018.09,187,13.35,13.36,-65,1
1696627568,100.00,995.48,1018.01,187,13.39,13.40,-64,1
1696627868,100.00,995.53,1018.06,187,13.43,13.44,-64,1
1696628168,100.00,995.59,1018.12,187,13.47,13.48,-64,1
1696628468,100.00,995.36,1017.89,187,13.48,13.49,-64,1
1696628768,100.00,995.37,1017.90,187,13.55,13.56,-64,1
1696629068,100.00,995.30,1017.83,187,13.58,13.59,-62,1
1696629368,100.00,995.26,1017.79,187,13.60,13.61,-62,1
1696629668,100.00,995.17,1017.70,187,13.65,13.66,-62,1
1696629968,100.00,995.14,1017.67,187,13.66,13.67,-61,1
1696630268,100.00,995.08,1017.61,187,13.63,13.64,-64,1
1696630568,100.00,995.00,1017.53,187,13.61,13.62,-63,1
1696630868,100.00,994.93,1017.47,187,13.61,13.62,-62,1
1696631168,100.00,994.88,1017.41,187,13.49,13.50,-62,1
1696631468,100.00,994.71,1017.24,187,13.40,13.41,-64,1
1696631768,100.00,994.74,1017.27,187,13.33,13.34,-62,1
1696632068,100.00,994.65,1017.18,187,13.22,13.23,-65,1
1696632368,100.00,994.49,1017.02,187,13.14,13.15,-64,1
1696632668,100.00,994.37,1016.90,187,13.15,13.16,-64,1
1696632968,100.00,994.35,1016.88,187,13.16,13.17,-63,1
1696633268,100.00,994.25,1016.78,187,13.16,13.17,-65,1
1696633568,100.00,994.25,1016.78,187,13.17,13.18,-64,1
1696633868,100.00,994.21,1016.74,187,13.26,13.27,-64,1
1696634168,100.00,994.06,1016.59,187,13.30,13.31,-64,1
1696634468,100.00,993.98,1016.51,187,13.33,13.34,-64,1
1696634768,100.00,993.93,1016.46,187,13.40,13.41,-63,1
1696635069,100.00,993.87,1016.40,187,13.43,13.44,-64,1
1696635369,100.00,993.70,1016.23,187,13.47,13.48,-64,1
1696635669,100.00,993.60,1016.13,187,13.50,13.51,-65,1
1696635969,100.00,993.43,1015.96,187,13.58,13.59,-63,1
1696636269,100.00,993.28,1015.81,187,13.57,13.58,-64,1
1696636569,100.00,993.17,1015.70,187,13.62,13.63,-61,1
1696636869,100.00,993.10,1015.63,187,13.58,13.59,-63,1
1696637169,100.00,993.05,1015.58,187,13.63,13.64,-63,1
1696637469,100.00,992.96,1015.49,187,13.63,13.64,-63,1
1696637962,99.35,992.94,1015.47,187,13.67,13.58,-64,1
1696638262,98.53,992.88,1015.41,187,13.71,13.49,-64,1
1696638562,98.17,992.81,1015.34,187,13.69,13.42,-65,1
1696638862,96.89,992.73,1015.26,187,13.78,13.31,-64,1
1696639162,95.88,992.68,1015.21,187,13.84,13.21,-65,1
1696639462,94.34,992.62,1015.15,187,13.87,12.99,-64,1
1696639763,93.60,992.54,1015.07,187,13.93,12.93,-64,1
1696640063,92.77,992.44,1014.97,187,13.98,12.84,-65,1
1696640363,91.80,992.23,1014.76,187,14.00,12.70,-65,1
1696640663,90.08,992.09,1014.62,187,14.13,12.54,-65,1
1696640963,88.99,992.16,1014.69,187,14.18,12.40,-64,1
1696641263,89.19,992.07,1014.60,187,14.17,12.43,-65,1
1696641563,88.76,992.10,1014.63,187,14.21,12.39,-65,1
1696641863,88.52,992.05,1014.58,187,14.27,12.41,-64,1
1696642163,87.20,992.04,1014.57,187,14.29,12.20,-64,1
1696642463,87.51,991.97,1014.50,187,14.35,12.32,-70,1
1696642763,86.63,991.99,1014.52,187,14.41,12.22,-66,1
1696643063,86.74,991.89,1014.42,187,14.42,12.25,-64,1
1696643363,85.90,991.73,1014.26,187,14.50,12.18,-64,1
1696643663,85.74,991.54,1014.07,187,14.54,12.19,-64,1
1696643963,85.05,991.52,1014.05,187,14.56,12.09,-66,1
1696644263,84.50,991.53,1014.06,187,14.67,12.10,-65,1
1696644563,84.47,991.51,1014.04,187,14.68,12.10,-66,1
1696644863,84.53,991.40,1013.93,187,14.64,12.07,-64,1
1696645163,84.56,991.23,1013.76,187,14.63,12.07,-65,1
1696645463,83.51,991.26,1013.79,187,14.67,11.92,-65,1
1696645763,84.46,991.36,1013.89,187,14.64,12.06,-65,1
1696646063,84.06,991.40,1013.93,187,14.63,11.98,-65,1
1696646363,84.24,991.37,1013.90,187,14.57,11.95,-65,1
1696646663,84.56,991.32,1013.85,187,14.56,12.00,-66,1
1696646963,84.71,991.18,1013.71,187,14.51,11.98,-65,1
1696647263,84.63,991.08,1013.61,187,14.53,11.98,-66,1
1696647563,85.30,990.97,1013.50,187,14.44,12.02,-67,1
1696647863,85.39,990.93,1013.46,187,14.46,12.05,-65,1
1696648163,85.56,990.87,1013.40,187,14.41,12.03,-65,1
1696648464,86.92,990.75,1013.28,187,14.34,12.20,-65,1
1696648764,86.69,990.78,1013.31,187,14.37,12.19,-66,1
1696649064,85.48,990.68,1013.21,187,14.52,12.13,-66,1
1696649364,85.22,990.72,1013.25,187,14.54,12.10,-66,1
1696649664,85.00,990.75,1013.28,187,14.49,12.01,-65,1
1696649964,86.05,990.80,1013.33,187,14.47,12.18,-66,1
1696650264,85.49,990.67,1013.20,187,14.52,12.13,-67,1
1696650564,85.22,990.60,1013.13,187,14.57,12.13,-66,1
1696650864,85.58,990.71,1013.24,187,14.64,12.26,-66,1
1696651164,86.79,990.74,1013.27,187,14.58,12.42,-66,1
1696651464,91.04,990.73,1013.26,187,14.42,12.99,-66,1
1696651764,94.14,990.70,1013.23,187,14.19,13.27,-65,1
1696652064,95.47,990.67,1013.20,187,13.95,13.25,-66,1
1696652364,95.60,990.57,1013.10,187,13.83,13.15,-66,1
1696652664,97.18,990.44,1012.97,187,13.71,13.28,-65,1
1696652964,96.44,990.38,1012.91,187,13.68,13.13,-65,1
1696653264,96.74,990.41,1012.94,187,13.66,13.16,-65,1
1696653564,96.47,990.38,1012.91,187,13.61,13.07,-65,1
1696653864,96.57,990.33,1012.86,187,13.63,13.11,-65,1
1696654164,96.13,990.27,1012.80,187,13.68,13.09,-65,1
1696654464,96.19,990.37,1012.90,187,13.69,13.11,-65,1
1696654764,96.45,990.38,1012.91,187,13.74,13.20,-65,1
1696655064,94.89,990.47,1013.00,187,13.83,13.04,-65,1
1696655364,95.18,990.40,1012.93,187,13.88,13.13,-65,1
1696655664,93.68,990.44,1012.97,187,13.97,12.98,-65,1
1696655964,94.47,990.41,1012.94,187,14.00,13.14,-66,1
1696656264,93.66,990.47,1013.00,187,14.10,13.11,-66,1
1696656564,92.76,990.48,1013.01,187,14.20,13.06,-66,1
1696656864,93.28,990.49,1013.02,187,14.27,13.21,-66,1
1696657165,92.78,990.51,1013.04,187,14.35,13.21,-65,1
1696657465,92.73,990.51,1013.04,187,14.42,13.27,-62,1
1696657765,92.70,990.65,1013.18,187,14.52,13.36,-65,1
1696658065,92.66,990.63,1013.16,187,14.57,13.41,-65,1
1696658365,93.13,990.66,1013.19,187,14.67,13.58,-65,1
1696658665,93.37,990.69,1013.22,187,14.67,13.62,-66,1
1696658965,94.41,990.72,1013.25,187,14.67,13.79,-66,1
1696659265,96.63,990.72,1013.25,187,14.57,14.05,-66,1
1696659565,96.85,990.82,1013.35,187,14.61,14.13,-66,1
1696659865,97.85,991.00,1013.53,187,14.55,14.23,-66,1
1696660165,98.53,990.95,1013.48,187,14.41,14.19,-66,1
1696660465,98.46,990.96,1013.49,187,14.47,14.24,-65,1
1696660765,98.35,990.91,1013.44,187,14.56,14.31,-65,1
1696661065,98.88,990.90,1013.43,187,14.62,14.46,-66,1
1696661365,98.98,990.83,1013.36,187,14.64,14.49,-64,1
1696661665,98.80,990.77,1013.30,187,14.72,14.55,-64,1
1696661965,97.57,990.77,1013.30,187,14.95,14.58,-65,1
1696662265,97.16,990.77,1013.30,187,15.07,14.64,-65,1
1696662565,96.30,990.75,1013.28,187,15.16,14.59,-65,1
1696662865,95.88,990.69,1013.22,187,15.25,14.61,-63,1
1696663165,96.48,990.65,1013.18,187,15.33,14.79,-67,1
1696663465,94.75,990.62,1013.15,187,15.65,14.82,-67,1
1696663765,94.54,990.63,1013.16,187,15.76,14.90,-65,1
1696664065,93.86,990.63,1013.16,187,15.92,14.95,-63,1
1696664365,92.34,990.60,1013.13,187,16.00,14.77,-65,1
1696664665,91.95,990.67,1013.20,187,16.26,14.96,-64,1
1696664965,91.47,990.79,1013.32,187,16.41,15.03,-65,1
1696665265,89.63,990.80,1013.33,187,16.56,14.86,-65,1
1696665565,89.13,990.77,1013.30,187,16.66,14.87,-66,1
1696665866,89.23,990.72,1013.25,187,16.73,14.96,-65,1
1696666166,90.10,990.66,1013.19,187,16.76,15.14,-65,1
1696666466,89.30,990.62,1013.15,187,16.89,15.13,-67,1
1696666766,89.34,990.76,1013.29,187,16.84,15.09,-65,1
1696667066,89.83,990.88,1013.41,187,16.87,15.20,-65,1
1696667366,89.06,990.76,1013.29,187,17.04,15.24,-64,1
1696667666,88.50,990.76,1013.29,187,17.10,15.20,-63,1
1696667966,87.89,990.78,1013.31,187,17.22,15.21,-63,1
1696668266,87.95,990.83,1013.36,187,17.28,15.28,-63,1
1696668566,89.97,990.91,1013.44,187,17.13,15.48,-63,1
1696668866,90.26,990.79,1013.32,187,17.14,15.55,-63,1
1696669166,90.16,990.85,1013.38,187,17.11,15.50,-64,1
1696669466,91.21,990.81,1013.34,187,17.00,15.57,-64,1
1696669766,90.50,990.82,1013.35,187,17.06,15.51,-64,1
1696670066,90.39,990.92,1013.45,187,17.19,15.62,-64,1
1696670366,90.04,990.88,1013.41,187,17.21,15.58,-64,1
1696670666,89.66,990.80,1013.33,187,17.16,15.46,-66,1
1696670966,89.96,990.84,1013.37,187,17.17,15.52,-66,1
1696671266,89.93,990.80,1013.33,187,17.17,15.52,-65,1
1696671566,90.69,990.85,1013.38,187,17.22,15.70,-64,1
1696671866,90.54,990.87,1013.40,187,17.29,15.74,-66,1
1696672166,90.57,990.90,1013.43,187,17.35,15.81,-64,1
1696672466,89.34,990.90,1013.43,187,17.35,15.59,-67,1
1696672766,89.59,990.94,1013.47,187,17.46,15.74,-66,1
1696673066,90.35,990.87,1013.40,187,17.45,15.87,-66,1
1696673366,89.48,990.87,1013.40,187,17.50,15.77,-66,1
1696673667,89.01,990.84,1013.37,187,17.49,15.67,-68,1
1696673967,89.40,990.83,1013.36,187,17.48,15.73,-66,1
1696674267,88.83,990.77,1013.30,187,17.49,15.64,-67,1
1696674567,89.19,990.75,1013.28,187,17.49,15.71,-65,1
1696674867,89.56,990.84,1013.37,187,17.48,15.76,-67,1
1696675167,89.75,990.87,1013.40,187,17.34,15.65,-66,1
1696675467,90.86,990.86,1013.39,187,17.17,15.68,-66,1
1696675767,91.47,990.97,1013.50,187,17.15,15.76,-65,1
1696676067,91.95,990.90,1013.43,187,17.15,15.84,-66,1
1696676367,92.08,990.86,1013.39,187,17.10,15.82,-66,1
1696676667,92.31,990.86,1013.39,187,17.06,15.82,-67,1
1696676967,92.92,990.99,1013.52,187,16.98,15.84,-66,1
1696677267,92.90,990.92,1013.45,187,17.00,15.86,-68,1
1696677567,93.42,990.80,1013.33,187,16.94,15.88,-65,1
1696677867,93.62,990.72,1013.25,187,16.93,15.91,-65,1
1696678167,93.37,990.67,1013.20,187,16.89,15.83,-68,1
1696678467,93.20,990.77,1013.30,187,16.88,15.79,-65,1
1696678767,93.35,990.84,1013.37,187,16.88,15.81,-65,1
1696679067,93.63,990.89,1013.42,187,16.84,15.82,-66,1
1696679367,94.36,990.83,1013.36,187,16.77,15.87,-66,1
1696679667,94.72,990.82,1013.35,187,16.72,15.88,-66,1
1696679967,95.24,990.74,1013.27,187,16.63,15.88,-66,1
1696680267,95.01,990.76,1013.29,187,16.68,15.89,-68,1
1696680567,95.82,990.70,1013.23,187,16.60,15.94,-66,1
1696680867,95.68,990.73,1013.26,187,16.69,16.01,-66,1
1696681167,95.65,990.71,1013.24,187,16.68,16.00,-66,1
1696681467,96.45,990.61,1013.14,187,16.63,16.08,-66,1
1696681767,95.91,990.69,1013.22,187,16.72,16.08,-65,1
1696682067,96.26,990.68,1013.21,187,16.66,16.08,-66,1
1696682368,95.92,990.64,1013.17,187,16.63,15.99,-67,1
1696682668,96.08,990.68,1013.21,187,16.67,16.06,-66,1
1696682968,96.56,990.69,1013.22,187,16.68,16.14,-66,1
1696683268,96.83,990.75,1013.28,187,16.63,16.14,-66,1
1696683568,97.38,990.73,1013.26,187,16.60,16.20,-67,1
1696683868,97.48,990.72,1013.25,187,16.47,16.08,-65,1
1696684168,96.86,990.71,1013.24,187,16.57,16.08,-65,1
1696684468,97.43,990.74,1013.27,187,16.49,16.09,-66,1
1696684768,98.15,990.67,1013.20,187,16.50,16.22,-65,1
1696685068,99.52,990.65,1013.18,187,16.43,16.37,-67,1
1696685368,100.00,990.66,1013.19,187,16.30,16.31,-66,1
1696685668,100.00,990.58,1013.11,187,16.11,16.12,-67,1
1696685968,100.00,990.62,1013.15,187,15.83,15.84,-67,1
1696686268,100.00,990.53,1013.06,187,15.62,15.63,-65,1
1696686568,100.00,990.54,1013.07,187,15.52,15.53,-66,1
1696686868,100.00,990.56,1013.09,187,15.46,15.47,-66,1
1696687168,100.00,990.62,1013.15,187,15.33,15.34,-65,1
1696687468,100.00,990.70,1013.23,187,15.29,15.30,-66,1
1696687768,100.00,990.69,1013.22,187,15.32,15.33,-66,1
1696688068,100.00,990.71,1013.24,187,15.21,15.22,-66,1
1696688368,100.00,990.67,1013.20,187,15.18,15.19,-65,1
1696688668,100.00,990.61,1013.14,187,15.10,15.11,-66,1
1696688968,100.00,990.55,1013.08,187,15.10,15.11,-66,1
1696689268,100.00,990.51,1013.04,187,15.15,15.16,-65,1
1696689568,100.00,990.52,1013.05,187,15.13,15.14,-65,1
1696689868,100.00,990.53,1013.06,187,15.16,15.17,-65,1
1696690168,100.00,990.45,1012.98,187,15.04,15.05,-65,1
1696690468,100.00,990.43,1012.96,187,14.97,14.98,-65,1
1696690769,100.00,990.41,1012.94,187,14.86,14.87,-64,1
1696691069,100.00,990.33,1012.86,187,14.85,14.86,-64,1
1696691369,100.00,990.32,1012.85,187,14.79,14.80,-68,1
1696691669,100.00,990.43,1012.96,187,14.82,14.83,-67,1
1696691969,100.00,990.43,1012.96,187,14.62,14.63,-63,1
1696692269,100.00,990.48,1013.01,187,14.17,14.18,-64,1
1696692569,100.00,990.56,1013.09,187,14.03,14.04,-65,1
1696692869,100.00,990.65,1013.18,187,13.81,13.82,-68,1
1696693169,100.00,990.69,1013.22,187,13.66,13.67,-67,1
1696693469,100.00,990.69,1013.22,187,13.69,13.70,-68,1
1696693769,100.00,990.68,1013.21,187,13.66,13.67,-69,1
1696694069,100.00,990.71,1013.24,187,13.52,13.53,-68,1
1696694369,100.00,990.70,1013.23,187,13.52,13.53,-68,1
1696694669,100.00,990.69,1013.22,187,13.51,13.52,-69,1
1696694969,100.00,990.69,1013.22,187,13.47,13.48,-67,1
1696695269,100.00,990.68,1013.21,187,13.41,13.42,-68,1
1696695569,100.00,990.75,1013.28,187,13.26,13.27,-67,1
1696695869,100.00,990.71,1013.24,187,12.99,13.00,-67,1
1696696169,100.00,990.79,1013.32,187,12.70,12.71,-68,1
1696696469,100.00,990.72,1013.25,187,12.62,12.63,-66,1
1696696769,100.00,990.70,1013.23,187,12.50,12.51,-70,1
1696697069,100.00,990.81,1013.34,187,12.25,12.26,-65,1
1696697369,100.00,990.86,1013.39,187,12.16,12.17,-64,1
1696697669,100.00,990.89,1013.42,187,11.99,12.00,-65,1
1696697969,100.00,990.77,1013.30,187,11.95,11.96,-65,1
1696698269,100.00,990.72,1013.25,187,11.97,11.98,-65,1
1696698569,100.00,990.67,1013.20,187,11.99,12.00,-65,1
1696698869,100.00,990.63,1013.16,187,11.98,11.99,-65,1
1696699169,100.00,990.57,1013.10,187,11.93,11.94,-65,1
1696699470,100.00,990.48,1013.01,187,11.97,11.98,-65,1
1696699770,100.00,990.52,1013.05,187,11.95,11.96,-65,1
1696700070,100.00,990.59,1013.12,187,11.74,11.75,-66,1
1696700370,100.00,990.62,1013.15,187,11.51,11.52,-66,1
1696700670,100.00,990.60,1013.13,187,11.43,11.44,-65,1
1696700970,100.00,990.61,1013.14,187,11.38,11.39,-65,1
1696701270,100.00,990.60,1013.13,187,11.28,11.29,-64,1
1696701570,100.00,990.54,1013.07,187,11.24,11.25,-65,1
1696701870,100.00,990.61,1013.14,187,11.27,11.28,-65,1
1696702170,100.00,990.69,1013.22,187,11.22,11.23,-64,1
1696702470,100.00,990.82,1013.35,187,11.26,11.27,-64,1
1696702770,100.00,990.79,1013.32,187,11.23,11.24,-64,1
1696703070,100.00,990.82,1013.35,187,11.21,11.22,-66,1
1696703370,100.00,990.92,1013.45,187,11.30,11.31,-65,1
1696703670,100.00,990.98,1013.51,187,11.11,11.12,-65,1
1696703970,100.00,990.99,1013.52,187,11.05,11.06,-64,1
1696704270,100.00,991.07,1013.60,187,10.99,11.00,-65,1
1696704570,100.00,991.23,1013.76,187,10.90,10.91,-64,1
1696704870,100.00,991.13,1013.66,187,10.51,10.52,-64,1
1696705170,100.00,991.21,1013.74,187,10.39,10.40,-65,1
1696705470,100.00,991.40,1013.93,187,10.08,10.09,-65,1
1696705770,100.00,991.30,1013.83,187,10.12,10.13,-66,1
1696706070,100.00,991.26,1013.79,187,10.05,10.06,-66,1
1696706370,100.00,991.11,1013.64,187,10.04,10.05,-65,1
1696706670,100.00,991.17,1013.70,187,10.07,10.08,-65,1
1696706970,100.00,991.20,1013.73,187,10.09,10.10,-64,1
1696707270,100.00,991.28,1013.81,187,10.05,10.06,-64,1
1696707570,100.00,991.41,1013.94,187,9.99,10.00,-64,1
1696707871,100.00,991.50,1014.03,187,9.92,9.93,-65,1
1696708171,100.00,991.64,1014.17,187,9.97,9.98,-65,1
1696708471,100.00,991.71,1014.24,187,10.02,10.03,-65,1
1696708771,100.00,991.65,1014.18,187,10.07,10.08,-64,1
1696709071,100.00,991.66,1014.19,187,10.00,10.01,-65,1
1696709371,100.00,991.70,1014.23,187,9.98,9.99,-65,1
1696709671,100.00,991.73,1014.26,187,9.90,9.91,-64,1
1696709971,100.00,991.65,1014.18,187,9.84,9.85,-64,1
1696710271,100.00,991.74,1014.27,187,9.82,9.83,-63,1
1696710571,100.00,991.91,1014.44,187,9.80,9.81,-65,1
1696710871,100.00,992.04,1014.57,187,9.82,9.83,-64,1
1696711171,100.00,991.99,1014.52,187,9.73,9.74,-64,1
1696711471,100.00,991.79,1014.32,187,9.77,9.78,-64,1
1696711771,100.00,991.62,1014.15,187,9.82,9.83,-64,1
1696712071,100.00,991.47,1014.00,187,9.78,9.79,-64,1
1696712371,100.00,991.70,1014.23,187,9.82,9.83,-64,1
1696712671,100.00,991.70,1014.23,187,9.85,9.86,-64,1
1696712971,100.00,991.90,1014.43,187,9.84,9.85,-64,1
1696713271,100.00,991.87,1014.40,187,9.84,9.85,-64,1
1696713571,100.00,992.01,1014.54,187,9.87,9.88,-64,1
1696713871,100.00,991.93,1014.46,187,9.73,9.74,-65,1
1696714171,100.00,991.89,1014.42,187,9.83,9.84,-65,1
1696714471,100.00,991.89,1014.42,187,9.76,9.77,-64,1
1696714771,100.00,991.64,1014.17,187,9.80,9.81,-66,1
1696715071,100.00,991.61,1014.14,187,9.84,9.85,-65,1
1696715371,100.00,991.59,1014.12,187,9.81,9.82,-64,1
1696715671,100.00,991.53,1014.06,187,9.82,9.83,-64,1
1696715971,100.00,991.50,1014.03,187,9.81,9.82,-65,1
1696716272,100.00,991.27,1013.80,187,9.83,9.84,-64,1
1696716572,100.00,991.21,1013.74,187,9.87,9.88,-65,1
1696716872,100.00,991.25,1013.78,187,9.92,9.93,-65,1
1696717172,100.00,991.31,1013.84,187,9.92,9.93,-65,1
1696717472,100.00,991.29,1013.82,187,9.95,9.96,-65,1
1696717772,100.00,991.30,1013.83,187,9.86,9.87,-65,1
1696718072,100.00,991.26,1013.79,187,9.82,9.83,-65,1
1696718372,100.00,991.41,1013.94,187,9.83,9.84,-65,1
1696718672,100.00,991.40,1013.93,187,9.86,9.87,-65,1
1696718972,100.00,991.45,1013.98,187,9.86,9.87,-65,1
1696719272,100.00,991.50,1014.03,187,9.81,9.82,-65,1
1696719572,100.00,991.60,1014.13,187,9.80,9.81,-65,1
1696719872,100.00,991.60,1014.13,187,9.80,9.81,-65,1
1696720172,100.00,991.55,1014.08,187,9.82,9.83,-65,1
1696720472,100.00,991.61,1014.14,187,9.82,9.83,-66,1
1696720772,100.00,991.65,1014.18,187,9.81,9.82,-65,1
1696721072,100.00,991.71,1014.24,187,9.83,9.84,-66,1
1696721372,100.00,991.75,1014.28,187,9.86,9.87,-66,1
1696721672,100.00,991.70,1014.23,187,9.84,9.85,-66,1
1696721972,100.00,991.65,1014.18,187,9.73,9.74,-66,1
1696722272,100.00,991.54,1014.07,187,9.76,9.77,-66,1
1696722572,100.00,991.62,1014.15,187,9.76,9.77,-68,1
1696722872,100.00,991.74,1014.27,187,9.81,9.82,-68,1
1696723172,100.00,991.62,1014.15,187,9.72,9.73,-67,1
1696723472,100.00,991.60,1014.13,187,9.68,9.69,-67,1
1696723772,100.00,991.73,1014.26,187,9.68,9.69,-68,1
1696724072,100.00,991.75,1014.28,187,9.66,9.67,-68,1
1696724372,100.00,991.76,1014.29,187,9.63,9.64,-67,1
1696724673,100.00,991.61,1014.14,187,9.67,9.68,-68,1
1696724973,100.00,991.66,1014.19,187,9.60,9.61,-68,1
1696725273,100.00,991.76,1014.29,187,9.58,9.59,-69,1
1696725573,100.00,991.77,1014.30,187,9.59,9.60,-68,1
1696725873,100.00,991.73,1014.26,187,9.56,9.57,-68,1
1696726173,100.00,991.64,1014.17,187,9.55,9.56,-68,1
1696726473,100.00,991.52,1014.05,187,9.47,9.48,-66,1
1696726773,100.00,991.35,1013.88,187,9.50,9.51,-68,1
1696727073,100.00,991.47,1014.00,187,9.54,9.55,-68,1
1696727373,100.00,991.62,1014.15,187,9.61,9.62,-67,1
1696727673,100.00,991.80,1014.33,187,9.57,9.58,-67,1
1696727973,100.00,991.75,1014.28,187,9.50,9.51,-68,1
1696728273,100.00,991.55,1014.08,187,9.46,9.47,-68,1
1696728573,100.00,991.52,1014.05,187,9.52,9.53,-68,1
1696728873,100.00,991.33,1013.86,187,9.46,9.47,-67,1
1696729173,100.00,991.30,1013.83,187,9.50,9.51,-69,1
1696729473,100.00,991.53,1014.06,187,9.59,9.60,-68,1
1696729773,100.00,991.57,1014.10,187,9.60,9.61,-69,1
1696730073,100.00,991.75,1014.28,187,9.63,9.64,-67,1
1696730373,100.00,991.45,1013.98,187,9.60,9.61,-69,1
1696730673,100.00,991.59,1014.12,187,9.65,9.66,-69,1
1696730973,100.00,991.51,1014.04,187,9.66,9.67,-68,1
1696731273,100.00,991.72,1014.25,187,9.63,9.64,-69,1
1696731573,100.00,991.86,1014.39,187,9.55,9.56,-67,1
1696731873,100.00,991.77,1014.30,187,9.68,9.69,-68,1
1696732173,100.00,991.83,1014.36,187,9.71,9.72,-68,1
1696732473,100.00,991.98,1014.51,187,9.68,9.69,-68,1
1696732774,100.00,991.93,1014.46,187,9.72,9.73,-68,1
1696733074,100.00,992.09,1014.62,187,9.69,9.70,-68,1
1696733374,100.00,992.26,1014.79,187,9.71,9.72,-69,1
1696733674,100.00,992.45,1014.98,187,9.73,9.74,-69,1
1696733974,100.00,992.46,1014.99,187,9.62,9.63,-68,1
1696734274,100.00,992.53,1015.06,187,9.66,9.67,-69,1
1696734574,100.00,992.58,1015.11,187,9.73,9.74,-68,1
1696734874,100.00,992.61,1015.14,187,9.67,9.68,-68,1
1696735174,100.00,992.69,1015.22,187,9.67,9.68,-68,1
1696735474,100.00,992.76,1015.29,187,9.63,9.64,-67,1
1696735774,100.00,992.80,1015.33,187,9.53,9.54,-67,1
1696736074,100.00,993.18,1015.71,187,9.54,9.55,-67,1
1696736374,100.00,993.04,1015.57,187,9.54,9.55,-65,1
1696736674,100.00,992.97,1015.50,187,9.50,9.51,-67,1
1696736974,100.00,992.92,1015.45,187,9.45,9.46,-67,1
1696737274,100.00,993.33,1015.86,187,9.28,9.29,-68,1
1696737574,100.00,993.40,1015.93,187,9.27,9.28,-67,1
1696737874,100.00,993.28,1015.81,187,9.22,9.23,-66,1
1696738174,100.00,993.39,1015.92,187,9.29,9.30,-67,1
1696738474,100.00,993.48,1016.01,187,9.13,9.14,-67,1
1696738774,100.00,993.54,1016.07,187,9.06,9.07,-67,1
1696739074,100.00,993.75,1016.28,187,9.08,9.09,-67,1
1696739374,100.00,993.87,1016.40,187,8.97,8.98,-68,1
1696739674,100.00,993.93,1016.46,187,9.04,9.05,-68,1
1696739974,100.00,993.66,1016.19,187,8.99,9.00,-66,1
1696740274,100.00,993.83,1016.36,187,8.95,8.96,-66,1
1696740574,100.00,994.15,1016.68,187,8.87,8.88,-69,1
1696740874,100.00,994.23,1016.76,187,8.88,8.89,-67,1
1696741174,100.00,994.33,1016.86,187,8.84,8.85,-67,1
1696741475,100.00,994.36,1016.89,187,8.81,8.82,-67,1
1696741775,100.00,994.42,1016.95,187,8.68,8.69,-68,1
1696742075,100.00,994.49,1017.02,187,8.53,8.54,-67,1
1696742375,100.00,994.67,1017.20,187,8.36,8.37,-69,1
1696742675,100.00,994.78,1017.31,187,8.33,8.34,-67,1
1696742975,100.00,994.94,1017.47,187,8.27,8.28,-69,1
1696743275,100.00,995.05,1017.58,187,8.20,8.21,-69,1
1696743575,100.00,995.27,1017.80,187,8.18,8.19,-68,1
1696743875,100.00,995.41,1017.94,187,8.22,8.23,-67,1
1696744175,100.00,995.55,1018.08,187,8.22,8.23,-67,1
1696744475,100.00,995.60,1018.13,187,8.14,8.15,-68,1
1696744775,100.00,995.74,1018.27,187,8.07,8.08,-68,1
1696745075,100.00,995.95,1018.48,187,8.01,8.02,-68,1
1696745375,100.00,996.11,1018.64,187,7.99,8.00,-68,1
1696745675,100.00,996.26,1018.79,187,8.06,8.07,-67,1
1696745975,100.00,996.31,1018.84,187,8.19,8.20,-68,1
1696746275,100.00,996.49,1019.02,187,8.06,8.07,-67,1
1696746575,100.00,996.61,1019.14,187,8.05,8.06,-66,1
1696746875,100.00,996.65,1019.18,187,8.02,8.03,-66,1
1696747175,100.00,996.80,1019.33,187,7.71,7.72,-70,1
1696747475,100.00,997.02,1019.55,187,7.63,7.64,-67,1
1696747775,100.00,997.02,1019.55,187,7.61,7.62,-70,1
1696748075,100.00,997.10,1019.63,187,7.66,7.67,-66,1
1696748375,100.00,997.22,1019.75,187,7.76,7.77,-67,1
1696748675,100.00,997.31,1019.84,187,7.88,7.89,-65,1
1696748975,100.00,997.40,1019.93,187,7.90,7.91,-66,1
1696749275,100.00,997.64,1020.17,187,7.87,7.88,-66,1
1696749575,100.00,997.80,1020.33,187,7.90,7.91,-66,1
1696749876,100.00,997.94,1020.47,187,7.87,7.88,-70,1
1696750176,100.00,998.03,1020.56,187,7.60,7.61,-64,1
1696750476,100.00,998.17,1020.70,187,7.59,7.60,-64,1
1696750776,100.00,998.25,1020.78,187,7.92,7.93,-64,1
1696751076,98.26,998.30,1020.83,187,8.02,7.77,-66,1
1696751376,94.76,998.39,1020.92,187,8.13,7.35,-67,1
1696751676,90.28,998.39,1020.92,187,8.09,6.60,-66,1
1696751976,88.00,998.48,1021.01,187,8.17,6.31,-67,1
1696752276,88.64,998.59,1021.12,187,8.18,6.42,-69,1
1696752576,92.04,998.62,1021.15,187,8.38,7.17,-65,1
1696752876,85.25,998.78,1021.31,187,8.42,6.09,-66,1
1696753176,82.63,998.88,1021.41,187,8.61,5.83,-67,1
1696753476,81.64,998.82,1021.35,187,8.58,5.63,-66,1
1696753776,81.07,998.71,1021.24,187,8.74,5.68,-68,1
1696754076,81.19,998.77,1021.30,187,8.96,5.92,-65,1
1696754376,77.16,998.82,1021.35,187,9.08,5.30,-68,1
1696754676,80.18,998.82,1021.35,187,9.28,6.05,-66,1
1696754976,76.29,998.86,1021.39,187,9.54,5.58,-66,1
1696755276,77.58,998.96,1021.49,187,9.63,5.91,-65,1
1696755576,72.56,998.88,1021.41,187,9.56,4.88,-66,1
1696755876,72.47,998.95,1021.48,187,9.55,4.85,-69,1
1696756176,70.19,998.99,1021.52,187,9.70,4.54,-64,1
1696756476,72.84,999.09,1021.62,187,9.90,5.26,-65,1
1696756776,70.39,999.13,1021.66,187,10.08,4.95,-64,1
1696757076,67.64,999.13,1021.66,187,10.29,4.58,-66,1
1696757376,66.51,999.18,1021.71,187,10.28,4.33,-65,1
1696757676,68.86,999.18,1021.71,187,10.51,5.04,-65,1
1696757976,65.90,999.26,1021.79,187,10.79,4.68,-65,1
1696758276,63.02,999.36,1021.89,187,10.74,4.00,-66,1
1696758577,61.04,999.43,1021.96,187,10.55,3.36,-63,1
1696758877,62.11,999.51,1022.04,187,10.68,3.73,-64,1
1696759177,59.48,999.52,1022.05,187,10.66,3.10,-65,1
1696759477,63.01,999.59,1022.12,187,10.84,4.09,-66,1
1696759777,64.37,999.63,1022.16,187,11.11,4.65,-63,1
1696760077,60.02,999.65,1022.18,187,11.18,3.72,-66,1
1696760377,59.66,999.67,1022.20,187,11.18,3.63,-65,1
1696760677,59.79,999.69,1022.22,187,11.36,3.83,-65,1
1696760977,57.60,999.71,1022.24,187,11.60,3.53,-66,1
1696761277,59.97,999.74,1022.27,187,11.65,4.15,-65,1
1696761577,55.90,999.75,1022.28,187,11.33,2.85,-63,1
1696761877,58.52,999.74,1022.27,187,11.40,3.57,-65,1
1696762177,57.82,999.76,1022.29,187,11.30,3.30,-66,1
1696762477,53.37,999.84,1022.37,187,11.70,2.55,-67,1
1696762777,53.71,999.89,1022.42,187,11.82,2.75,-66,1
1696763077,51.47,999.86,1022.39,187,11.95,2.27,-66,1
1696763377,52.49,999.95,1022.48,187,12.05,2.64,-66,1
1696763677,50.77,1000.00,1022.53,187,12.08,2.19,-66,1
1696763977,50.72,1000.06,1022.59,187,12.50,2.57,-61,1
1696764277,52.69,999.96,1022.49,187,13.00,3.57,-65,1
1696764577,48.71,999.83,1022.36,187,13.15,2.60,-64,1
1696764877,51.04,999.77,1022.30,187,12.87,3.00,-66,1
1696765177,45.66,999.82,1022.35,187,13.97,2.44,-65,1
1696765477,43.06,999.82,1022.35,187,14.43,2.04,-64,1
1696765777,44.74,999.91,1022.44,187,14.22,2.38,-65,1
1696766077,40.91,999.78,1022.31,187,14.04,0.97,-66,1
1696766377,40.64,999.98,1022.51,187,14.53,1.32,-66,1
1696766678,41.88,999.90,1022.43,187,13.90,1.17,-65,1
1696766978,42.88,1000.02,1022.55,187,14.46,2.01,-65,1
1696767278,39.60,999.92,1022.46,187,13.80,0.30,-66,1
1696767578,42.88,999.98,1022.51,187,13.51,1.14,-67,1
1696767878,39.10,999.87,1022.40,187,14.54,0.79,-66,1
1696768178,42.26,999.98,1022.51,187,13.53,0.96,-67,1
1696768478,39.24,999.92,1022.45,187,14.97,1.23,-66,1
1696768778,40.32,999.94,1022.47,187,14.32,1.02,-67,1
1696769078,39.89,1000.03,1022.56,187,15.11,1.58,-66,1
1696769378,41.62,999.98,1022.51,187,14.97,2.05,-66,1
1696769678,41.39,1000.01,1022.54,187,14.99,1.99,-68,1
1696769978,38.65,1000.15,1022.68,187,15.37,1.38,-66,1
1696770278,39.04,999.98,1022.51,187,16.12,2.19,-67,1
1696770578,39.38,999.96,1022.49,187,15.33,1.60,-67,1
1696770878,39.44,1000.10,1022.63,187,14.79,1.14,-68,1
1696771178,39.37,1000.20,1022.73,187,14.13,0.52,-67,1
1696771478,40.41,1000.07,1022.60,187,13.89,0.66,-67,1
1696771778,41.48,1000.11,1022.64,187,13.26,0.46,-65,1
1696772078,42.75,1000.22,1022.75,187,12.61,0.29,-66,1
1696772378,43.97,1000.19,1022.72,187,12.64,0.71,-66,1
1696772678,45.43,1000.27,1022.80,187,11.89,0.47,-69,1
1696772978,49.12,1000.17,1022.70,187,11.89,1.56,-68,1
1696773278,46.85,1000.14,1022.67,187,11.68,0.71,-65,1
1696773578,49.39,1000.17,1022.70,187,11.64,1.41,-66,1
1696773878,51.05,1000.23,1022.76,187,11.69,1.91,-67,1
1696774178,48.85,1000.18,1022.71,187,11.75,1.35,-68,1
1696774478,48.95,1000.19,1022.72,187,11.69,1.32,-64,1
1696774778,49.07,1000.23,1022.76,187,11.33,1.03,-65,1
1696775078,50.95,1000.21,1022.74,187,11.04,1.28,-67,1
1696775379,51.56,1000.26,1022.79,187,11.05,1.46,-68,1
1696775679,54.01,1000.24,1022.77,187,11.08,2.13,-67,1
1696775979,52.07,1000.22,1022.75,187,11.15,1.69,-66,1
1696776279,53.67,1000.38,1022.91,187,11.15,2.11,-68,1
1696776579,53.23,1000.44,1022.97,187,11.08,1.93,-67,1
1696776879,53.06,1000.51,1023.04,187,10.95,1.77,-67,1
1696777179,54.46,1000.56,1023.09,187,10.79,1.98,-67,1
1696777479,55.68,1000.50,1023.03,187,10.62,2.13,-67,1
1696777779,54.86,1000.60,1023.13,187,10.43,1.75,-68,1
1696778079,56.66,1000.68,1023.21,187,10.30,2.08,-69,1
1696778379,54.63,1000.69,1023.22,187,10.15,1.43,-69,1
1696778679,56.01,1000.68,1023.21,187,9.91,1.55,-68,1
1696778979,54.98,1000.70,1023.23,187,9.97,1.35,-67,1
1696779279,56.09,1000.75,1023.28,187,9.80,1.47,-69,1
1696779579,55.92,1000.77,1023.30,187,9.59,1.23,-69,1
1696779879,55.89,1000.93,1023.46,187,9.51,1.15,-67,1
1696780179,57.21,1001.04,1023.57,187,9.38,1.35,-69,1
1696780479,57.42,1001.11,1023.64,187,9.23,1.26,-68,1
1696780779,57.25,1001.11,1023.64,187,9.11,1.11,-69,1
1696781079,57.72,1001.21,1023.74,187,9.08,1.19,-67,1
1696781379,58.77,1001.28,1023.81,187,8.91,1.28,-68,1
1696781679,59.49,1001.33,1023.86,187,8.82,1.37,-68,1
1696781979,60.47,1001.45,1023.98,187,8.65,1.44,-68,1
1696782279,62.03,1001.53,1024.06,187,8.51,1.66,-69,1
1696782579,63.43,1001.56,1024.09,187,8.35,1.82,-67,1
1696782879,65.52,1001.60,1024.13,187,8.18,2.11,-67,1
1696783179,66.76,1001.58,1024.11,187,7.91,2.12,-69,1
1696783479,66.42,1001.67,1024.20,187,7.79,1.93,-69,1
1696783779,66.86,1001.78,1024.31,187,7.73,1.97,-68,1
1696784080,66.63,1001.93,1024.46,187,7.62,1.81,-67,1
1696784380,65.65,1001.96,1024.49,187,7.57,1.56,-68,1
1696784680,66.54,1002.01,1024.54,187,7.52,1.70,-67,1
1696784980,68.75,1002.01,1024.54,187,7.41,2.05,-66,1
1696785280,68.71,1002.09,1024.62,187,7.28,1.92,-68,1
1696785580,68.88,1002.14,1024.67,187,7.19,1.87,-68,1
1696785880,70.21,1002.22,1024.75,187,6.99,1.94,-67,1
1696786180,70.96,1002.23,1024.76,187,6.90,2.00,-67,1
1696786480,71.49,1002.30,1024.83,187,6.75,1.96,-67,1
1696786780,72.86,1002.36,1024.89,187,6.66,2.14,-67,1
1696787080,73.71,1002.36,1024.89,187,6.51,2.16,-68,1
1696787380,74.62,1002.39,1024.92,187,6.44,2.27,-67,1
1696787680,73.42,1002.40,1024.93,187,6.43,2.03,-68,1
1696787980,73.76,1002.36,1024.89,187,6.40,2.06,-68,1
1696788280,75.89,1002.41,1024.94,187,6.20,2.27,-68,1
1696788580,77.14,1002.39,1024.92,187,6.11,2.41,-67,1
1696788880,78.00,1002.40,1024.93,187,6.04,2.50,-67,1
1696789180,77.49,1002.46,1024.99,187,6.06,2.43,-67,1
1696789480,77.91,1002.54,1025.07,187,6.02,2.46,-68,1
1696789780,77.25,1002.60,1025.13,187,6.03,2.35,-68,1
1696790080,77.26,1002.65,1025.18,187,6.02,2.35,-66,1
1696790380,77.56,1002.71,1025.24,187,5.99,2.37,-68,1
1696790680,77.85,1002.75,1025.28,187,5.93,2.37,-68,1
1696790980,79.00,1002.76,1025.29,187,5.85,2.49,-67,1
1696791280,79.85,1002.75,1025.28,187,5.73,2.53,-68,1
1696791580,79.39,1002.76,1025.29,187,5.67,2.39,-68,1
1696791880,80.56,1002.78,1025.31,187,5.60,2.53,-67,1
1696792180,81.85,1002.85,1025.38,187,5.44,2.59,-68,1
1696792480,82.15,1002.96,1025.49,187,5.34,2.55,-67,1
1696792781,80.93,1003.00,1025.53,187,5.37,2.36,-67,1
1696793081,80.06,1003.06,1025.59,187,5.35,2.19,-66,1
1696793381,80.20,1003.12,1025.65,187,5.35,2.22,-68,1
1696793681,81.53,1003.15,1025.68,187,5.20,2.30,-67,1
1696793981,82.24,1003.18,1025.71,187,5.16,2.39,-66,1
1696794281,82.38,1003.15,1025.68,187,5.11,2.36,-66,1
1696794581,81.11,1003.19,1025.72,187,5.08,2.11,-67,1
1696794881,81.56,1003.19,1025.72,187,5.02,2.13,-66,1
1696795181,82.18,1003.21,1025.74,187,4.89,2.11,-68,1
1696795481,82.51,1003.22,1025.75,187,4.79,2.07,-66,1
1696795781,82.37,1003.24,1025.77,187,4.67,1.93,-66,1
1696796081,82.62,1003.27,1025.80,187,4.59,1.89,-66,1
1696796381,84.86,1003.30,1025.83,187,4.46,2.14,-67,1
1696796681,85.36,1003.36,1025.89,187,4.36,2.12,-67,1
1696796981,85.48,1003.35,1025.88,187,4.23,2.01,-67,1
1696797281,86.37,1003.35,1025.88,187,4.15,2.08,-67,1
1696797581,87.03,1003.36,1025.89,187,4.12,2.16,-67,1
1696797881,85.84,1003.44,1025.97,187,4.10,1.95,-66,1
1696798181,86.77,1003.42,1025.95,187,3.99,1.99,-67,1
1696798481,86.01,1003.37,1025.90,187,3.98,1.86,-68,1
1696798781,85.69,1003.42,1025.95,187,3.92,1.74,-67,1
1696799081,87.88,1003.41,1025.94,187,3.82,2.00,-67,1
1696799381,88.07,1003.42,1025.95,187,3.72,1.93,-68,1
1696799681,88.32,1003.49,1026.02,187,3.68,1.93,-67,1
1696799981,88.74,1003.51,1026.04,187,3.59,1.91,-67,1
1696800281,89.34,1003.45,1025.98,187,3.54,1.95,-67,1
1696800581,88.55,1003.40,1025.93,187,3.52,1.81,-67,1
1696800881,88.31,1003.41,1025.94,187,3.52,1.77,-67,1
1696801182,88.98,1003.41,1025.94,187,3.51,1.87,-67,1
1696801482,88.50,1003.46,1025.99,187,3.52,1.80,-67,1
1696801782,88.79,1003.45,1025.98,187,3.54,1.87,-68,1
1696802082,88.88,1003.45,1025.98,187,3.54,1.88,-67,1
1696802382,89.04,1003.43,1025.96,187,3.43,1.80,-66,1
1696802682,89.80,1003.48,1026.01,187,3.32,1.81,-66,1
1696802982,89.77,1003.46,1025.99,187,3.33,1.81,-67,1
1696803282,89.18,1003.35,1025.88,187,3.33,1.72,-67,1
1696803582,89.36,1003.26,1025.79,187,3.28,1.70,-67,1
1696803882,88.67,1003.19,1025.72,187,3.28,1.59,-67,1
1696804182,90.25,1003.18,1025.71,187,3.29,1.85,-67,1
1696804482,94.25,1003.15,1025.68,187,3.21,2.38,-67,1
1696804782,96.28,1003.13,1025.66,187,3.08,2.55,-66,1
1696805082,97.11,1003.22,1025.75,187,2.88,2.47,-66,1
1696805382,98.59,1003.21,1025.74,187,2.86,2.66,-67,1
1696805682,95.62,1003.19,1025.72,187,2.82,2.19,-67,1
1696805982,94.61,1003.17,1025.70,187,2.83,2.05,-67,1
1696806282,94.37,1003.14,1025.67,187,2.85,2.04,-66,1
1696806582,94.80,1003.24,1025.77,187,2.86,2.11,-67,1
1696806882,95.88,1003.10,1025.63,187,2.82,2.23,-66,1
1696807182,95.51,1003.12,1025.65,187,2.77,2.12,-67,1
1696807482,95.72,1003.07,1025.60,187,2.78,2.16,-66,1
1696807782,96.92,1003.03,1025.57,187,2.76,2.32,-67,1
1696808082,96.56,1003.10,1025.63,187,2.76,2.27,-67,1
1696808382,95.34,1002.98,1025.51,187,2.83,2.16,-67,1
1696808682,96.52,1002.89,1025.42,187,2.87,2.37,-67,1
1696808982,96.57,1002.80,1025.33,187,2.90,2.41,-66,1
1696809282,97.18,1002.78,1025.31,187,2.95,2.55,-66,1
1696809582,99.49,1002.67,1025.20,187,2.98,2.91,-66,1
1696809883,100.00,1002.74,1025.27,187,2.88,2.88,-65,1
1696810183,100.00,1002.57,1025.10,187,2.84,2.84,-67,1
1696810483,100.00,1002.60,1025.13,187,2.78,2.78,-66,1
1696810783,100.00,1002.57,1025.10,187,2.86,2.86,-66,1
1696811083,99.58,1002.44,1024.97,187,2.96,2.90,-66,1
1696811383,100.00,1002.31,1024.84,187,2.93,2.93,-65,1
1696811683,100.00,1002.28,1024.81,187,2.92,2.92,-67,1
1696811983,100.00,1002.25,1024.78,187,2.92,2.92,-66,1
1696812283,100.00,1002.12,1024.65,187,2.92,2.92,-66,1
1696812583,100.00,1002.04,1024.57,187,2.94,2.94,-66,1
1696812883,100.00,1002.05,1024.58,187,2.97,2.97,-66,1
1696813183,100.00,1001.99,1024.52,187,2.99,2.99,-67,1
1696813483,100.00,1001.95,1024.48,187,2.99,2.99,-67,1
1696813783,100.00,1001.91,1024.44,187,3.05,3.05,-67,1
1696814083,100.00,1001.86,1024.39,187,3.01,3.01,-66,1
1696814383,100.00,1001.90,1024.43,187,3.01,3.01,-68,1
1696814683,100.00,1001.82,1024.35,187,3.06,3.06,-66,1
1696814983,100.00,1001.74,1024.27,187,3.11,3.11,-67,1
1696815283,100.00,1001.76,1024.29,187,3.08,3.08,-67,1
1696815583,100.00,1001.85,1024.38,187,3.10,3.10,-67,1
1696815883,100.00,1001.74,1024.27,187,3.09,3.09,-67,1
1696816183,100.00,1001.77,1024.30,187,3.03,3.03,-67,1
1696816483,100.00,1001.71,1024.24,187,3.00,3.00,-67,1
1696816783,100.00,1001.62,1024.15,187,3.03,3.03,-67,1
1696817083,100.00,1001.54,1024.07,187,3.08,3.08,-67,1
1696817383,100.00,1001.56,1024.09,187,3.08,3.08,-67,1
1696817683,100.00,1001.44,1023.97,187,3.10,3.10,-67,1
1696817983,100.00,1001.43,1023.96,187,3.05,3.05,-67,1
1696818283,100.00,1001.40,1023.93,187,3.10,3.10,-68,1
1696818584,100.00,1001.39,1023.92,187,3.18,3.18,-68,1
1696818884,100.00,1001.39,1023.92,187,3.19,3.19,-67,1
1696819184,100.00,1001.51,1024.04,187,3.18,3.18,-67,1
1696819484,100.00,1001.47,1024.00,187,3.22,3.22,-66,1
1696819784,100.00,1001.43,1023.96,187,3.25,3.25,-67,1
1696820084,100.00,1001.29,1023.82,187,3.26,3.26,-68,1
1696820384,100.00,1001.21,1023.74,187,3.25,3.25,-67,1
1696820684,100.00,1001.15,1023.68,187,3.28,3.28,-66,1
1696820984,100.00,1000.99,1023.52,187,3.29,3.29,-66,1
1696821284,100.00,1001.11,1023.64,187,3.25,3.25,-68,1
1696821584,100.00,1001.04,1023.57,187,3.22,3.22,-68,1
1696821884,100.00,1001.00,1023.53,187,3.25,3.25,-67,1
1696822184,100.00,1000.93,1023.46,187,3.31,3.31,-67,1
1696822484,100.00,1000.88,1023.41,187,3.33,3.33,-67,1
1696822784,100.00,1000.81,1023.34,187,3.33,3.33,-68,1
1696823084,100.00,1000.68,1023.21,187,3.32,3.32,-67,1
1696823384,100.00,1000.70,1023.23,187,3.32,3.32,-68,1
1696823684,100.00,1000.66,1023.19,187,3.37,3.37,-67,1
1696823984,100.00,1000.61,1023.14,187,3.48,3.48,-67,1
1696824284,100.00,1000.63,1023.16,187,3.54,3.54,-67,1
1696824584,100.00,1000.64,1023.17,187,3.51,3.51,-67,1
1696824884,100.00,1000.59,1023.12,187,3.58,3.58,-66,1
1696825184,100.00,1000.60,1023.13,187,3.61,3.61,-67,1
1696825484,100.00,1000.59,1023.12,187,3.57,3.57,-67,1
1696825784,100.00,1000.32,1022.85,187,3.66,3.66,-68,1
1696826084,100.00,1000.22,1022.75,187,3.69,3.69,-67,1
1696826384,100.00,1000.02,1022.55,187,3.66,3.66,-67,1
1696826684,100.00,999.86,1022.39,187,3.71,3.71,-66,1
1696826985,100.00,999.71,1022.24,187,3.77,3.77,-67,1
1696827285,100.00,999.62,1022.15,187,3.76,3.76,-67,1
1696827585,100.00,999.51,1022.04,187,3.78,3.78,-67,1
1696827885,100.00,999.34,1021.87,187,3.82,3.82,-66,1
1696828185,100.00,999.21,1021.74,187,3.74,3.74,-67,1
1696828485,100.00,999.15,1021.68,187,3.78,3.78,-68,1
1696828785,100.00,999.03,1021.56,187,3.71,3.71,-67,1
1696829085,100.00,999.14,1021.67,187,3.74,3.74,-67,1
1696829385,100.00,999.24,1021.77,187,3.76,3.76,-67,1
1696829685,100.00,999.28,1021.81,187,3.82,3.82,-67,1
1696829985,100.00,999.28,1021.81,187,3.91,3.91,-67,1
1696830285,100.00,999.27,1021.80,187,3.99,3.99,-67,1
1696830585,100.00,999.29,1021.82,187,4.03,4.03,-67,1
1696830885,100.00,999.24,1021.77,187,4.06,4.06,-67,1
1696831185,100.00,999.19,1021.72,187,4.06,4.06,-67,1
1696831485,100.00,999.11,1021.64,187,4.10,4.10,-67,1
1696831785,100.00,998.99,1021.52,187,4.08,4.08,-68,1
1696832085,100.00,998.98,1021.51,187,4.12,4.12,-68,1
1696832385,100.00,999.02,1021.55,187,4.12,4.12,-67,1
1696832685,100.00,999.02,1021.55,187,4.23,4.23,-67,1
1696832985,100.00,999.08,1021.61,187,4.28,4.28,-67,1
1696833285,100.00,999.04,1021.57,187,4.35,4.35,-67,1
1696833585,100.00,999.01,1021.54,187,4.39,4.39,-68,1
1696833885,100.00,999.04,1021.57,187,4.51,4.51,-68,1
1696834185,100.00,999.01,1021.54,187,4.64,4.64,-67,1
1696834485,100.00,998.97,1021.50,187,4.75,4.75,-66,1
1698044594,100.00,994.15,1016.68,187,10.11,10.12,-70,1
1698044894,100.00,994.19,1016.72,187,10.23,10.24,-71,1
1698045194,100.00,994.18,1016.71,187,10.36,10.37,-72,1
1698045494,100.00,994.26,1016.79,187,10.45,10.46,-70,1
1698045794,100.00,994.20,1016.73,187,10.52,10.53,-71,1
1698046094,100.00,994.19,1016.72,187,10.57,10.58,-70,1
1698046394,100.00,994.32,1016.85,187,10.68,10.69,-70,1
1698046694,100.00,994.28,1016.81,187,10.78,10.79,-70,1
1698046994,100.00,994.39,1016.92,187,10.87,10.88,-70,1
1698047294,100.00,994.37,1016.90,187,11.03,11.04,-70,1
1698047594,100.00,994.39,1016.92,187,11.14,11.15,-69,1
1698047894,100.00,994.39,1016.92,187,11.27,11.28,-70,1
1698048194,100.00,994.41,1016.94,187,11.43,11.44,-70,1
1698048494,100.00,994.45,1016.98,187,11.76,11.77,-69,1
1698048794,100.00,994.49,1017.02,187,11.96,11.97,-69,1
1698049094,100.00,994.47,1017.00,187,12.16,12.17,-69,1
1698049394,100.00,994.43,1016.96,187,12.16,12.17,-68,1
1698049694,100.00,994.46,1016.99,187,12.30,12.31,-69,1
1698049994,100.00,994.49,1017.02,187,12.60,12.61,-69,1
1698050294,100.00,994.54,1017.07,187,12.73,12.74,-69,1
1698050594,100.00,994.56,1017.09,187,12.83,12.84,-69,1
1698050894,100.00,994.56,1017.09,187,12.83,12.84,-69,1
1698051194,100.00,994.58,1017.11,187,13.01,13.02,-68,1
1698051494,100.00,994.62,1017.15,187,13.07,13.08,-68,1
1698051794,100.00,994.70,1017.23,187,13.22,13.23,-68,1
1698052094,100.00,994.72,1017.25,187,13.14,13.15,-68,1
1698052395,100.00,994.76,1017.29,187,13.01,13.02,-68,1
1698052695,100.00,994.81,1017.34,187,13.06,13.07,-68,1
1698052995,100.00,994.83,1017.36,187,13.09,13.10,-69,1
1698053295,100.00,994.87,1017.40,187,13.23,13.24,-68,1
1698053595,100.00,994.86,1017.39,187,13.42,13.43,-68,1
1698053895,100.00,994.80,1017.33,187,13.47,13.48,-69,1
1698054195,100.00,994.78,1017.31,187,13.56,13.57,-69,1
1698054495,100.00,994.84,1017.37,187,13.54,13.55,-69,1
1698054795,100.00,994.73,1017.26,187,13.66,13.67,-68,1
1698055095,100.00,994.69,1017.22,187,14.04,14.05,-69,1
1698055395,100.00,994.74,1017.27,187,13.88,13.89,-69,1
1698055695,100.00,994.64,1017.17,187,13.55,13.56,-69,1
1698055995,100.00,994.65,1017.18,187,13.85,13.86,-70,1
1698056295,100.00,994.62,1017.15,187,13.93,13.94,-69,1
1698056595,100.00,994.62,1017.15,187,14.28,14.29,-69,1
1698056895,100.00,994.62,1017.15,187,14.02,14.03,-69,1
1698057195,100.00,994.56,1017.09,187,14.08,14.09,-68,1
1698057495,100.00,994.54,1017.07,187,14.35,14.36,-67,1
1698057795,100.00,994.40,1016.93,187,14.38,14.39,-67,1
1698058095,100.00,994.44,1016.97,187,14.56,14.57,-70,1
1698058395,100.00,994.44,1016.97,187,14.38,14.39,-70,1
1698058695,100.00,994.46,1016.99,187,14.54,14.55,-71,1
1698058995,100.00,994.52,1017.05,187,14.29,14.30,-69,1
1698059295,100.00,994.43,1016.96,187,14.33,14.34,-71,1
1698059595,100.00,994.39,1016.92,187,14.54,14.55,-70,1
1698059895,100.00,994.36,1016.89,187,15.17,15.18,-71,1
1698060195,100.00,994.31,1016.84,187,15.31,15.32,-70,1
1698060495,100.00,994.32,1016.85,187,16.12,16.13,-71,1
1698060796,100.00,994.38,1016.91,187,16.09,16.10,-70,1
1698061096,100.00,994.39,1016.92,187,15.99,16.00,-70,1
1698061396,100.00,994.41,1016.94,187,15.48,15.49,-70,1
1698061696,100.00,994.35,1016.88,187,14.85,14.86,-71,1
1698061996,100.00,994.40,1016.93,187,14.36,14.37,-70,1
1698062296,100.00,994.43,1016.96,187,14.07,14.08,-70,1
1698062596,100.00,994.40,1016.93,187,14.04,14.05,-71,1
1698062896,100.00,994.36,1016.89,187,14.03,14.04,-70,1
1698063196,100.00,994.32,1016.85,187,14.11,14.12,-70,1
1698063496,100.00,994.22,1016.76,187,14.63,14.64,-70,1
1698063796,100.00,994.23,1016.76,187,15.08,15.09,-70,1
1698064096,100.00,994.26,1016.79,187,15.56,15.57,-70,1
1698064396,100.00,994.32,1016.85,187,15.82,15.83,-71,1
1698064696,100.00,994.33,1016.86,187,15.85,15.86,-70,1
1698064996,100.00,994.29,1016.82,187,15.64,15.65,-70,1
1698065296,100.00,994.35,1016.88,187,15.63,15.64,-69,1
1698065596,100.00,994.37,1016.90,187,15.79,15.80,-69,1
1698065896,100.00,994.35,1016.88,187,15.70,15.71,-70,1
1698066196,100.00,994.32,1016.85,187,15.47,15.48,-71,1
1698066496,100.00,994.23,1016.76,187,15.61,15.62,-70,1
1698066796,100.00,994.18,1016.71,187,15.49,15.50,-70,1
1698067096,100.00,994.16,1016.69,187,15.29,15.30,-71,1
1698067396,100.00,994.15,1016.68,187,15.27,15.28,-70,1
1698067696,100.00,994.18,1016.72,187,15.31,15.32,-72,1
1698067996,100.00,994.18,1016.71,187,15.34,15.35,-71,1
1698068296,100.00,994.14,1016.67,187,15.24,15.25,-71,1
1698068596,100.00,994.14,1016.67,187,15.15,15.16,-71,1
1698068896,100.00,994.16,1016.69,187,15.08,15.09,-71,1
1698069197,100.00,994.13,1016.66,187,15.17,15.18,-71,1
1698069497,100.00,994.12,1016.65,187,15.27,15.28,-71,1
1698069797,100.00,994.12,1016.65,187,15.04,15.05,-72,1
1698070097,100.00,994.08,1016.61,187,14.97,14.98,-71,1
1698070397,100.00,994.01,1016.54,187,14.93,14.94,-71,1
1698070697,100.00,993.93,1016.46,187,14.89,14.90,-71,1
1698070997,100.00,993.88,1016.41,187,14.92,14.93,-72,1
1698071297,100.00,993.83,1016.36,187,14.80,14.81,-71,1
1698071597,100.00,993.79,1016.32,187,14.94,14.95,-72,1
1698071897,100.00,993.76,1016.29,187,15.05,15.06,-72,1
1698072197,100.00,993.79,1016.32,187,14.82,14.83,-72,1
1698072497,100.00,993.84,1016.37,187,14.68,14.69,-72,1
1698072797,100.00,993.79,1016.32,187,14.57,14.58,-72,1
1698073097,100.00,993.84,1016.37,187,14.41,14.42,-71,1
1698073397,100.00,993.93,1016.46,187,14.15,14.16,-71,1
1698073697,100.00,993.96,1016.49,187,13.85,13.86,-70,1
1698073997,100.00,994.02,1016.55,187,13.52,13.53,-71,1
1698074297,100.00,994.07,1016.60,187,13.28,13.29,-72,1
1698074597,100.00,994.02,1016.55,187,13.06,13.07,-72,1
1698074897,100.00,994.05,1016.58,187,12.90,12.91,-72,1
1698075197,100.00,994.06,1016.59,187,12.76,12.77,-70,1
1698075497,100.00,994.11,1016.64,187,12.68,12.69,-71,1
1698075797,100.00,994.10,1016.63,187,12.58,12.59,-71,1
1698076097,100.00,994.21,1016.74,187,12.52,12.53,-71,1
1698076397,100.00,994.19,1016.72,187,12.46,12.47,-70,1
1698076697,100.00,994.10,1016.63,187,12.45,12.46,-71,1
1698076997,100.00,994.11,1016.64,187,12.42,12.43,-71,1
1698077297,100.00,994.11,1016.64,187,12.39,12.40,-72,1
1698077598,100.00,994.16,1016.69,187,12.28,12.29,-70,1
1698077898,100.00,994.18,1016.71,187,12.22,12.23,-71,1
1698078198,100.00,994.21,1016.74,187,12.17,12.18,-70,1
1698078498,100.00,994.27,1016.80,187,12.19,12.20,-70,1
1698078798,100.00,994.28,1016.81,187,12.08,12.09,-71,1
1698079098,100.00,994.21,1016.74,187,12.01,12.02,-71,1
1698079398,100.00,994.17,1016.70,187,11.99,12.00,-70,1
1698079698,100.00,994.13,1016.66,187,11.97,11.98,-71,1
1698079998,100.00,994.08,1016.61,187,11.97,11.98,-72,1
1698080298,100.00,994.02,1016.55,187,11.98,11.99,-70,1
1698080598,100.00,994.02,1016.55,187,11.98,11.99,-70,1
1698080898,100.00,994.02,1016.55,187,11.93,11.94,-70,1
1698081198,100.00,994.03,1016.56,187,11.96,11.97,-70,1
1698081498,100.00,994.00,1016.53,187,11.81,11.82,-71,1
1698081798,100.00,993.97,1016.50,187,11.78,11.79,-71,1
1698082098,100.00,993.96,1016.49,187,11.79,11.80,-71,1
1698082398,100.00,993.92,1016.45,187,11.73,11.74,-70,1
1698082698,100.00,993.89,1016.42,187,11.74,11.75,-70,1
1698082998,100.00,993.91,1016.44,187,11.67,11.68,-71,1
1698083298,100.00,993.89,1016.42,187,11.65,11.66,-71,1
1698083598,100.00,993.85,1016.38,187,11.66,11.67,-70,1
1698083898,100.00,993.89,1016.42,187,11.66,11.67,-70,1
1698084198,100.00,993.88,1016.41,187,11.58,11.59,-71,1
1698084498,100.00,993.89,1016.42,187,11.59,11.60,-70,1
1698084798,100.00,993.90,1016.43,187,11.52,11.53,-70,1
1698085098,100.00,993.86,1016.39,187,11.52,11.53,-71,1
1698085398,100.00,993.86,1016.39,187,11.49,11.50,-71,1
1698085698,100.00,993.88,1016.41,187,11.43,11.44,-70,1
1698085999,100.00,993.87,1016.40,187,11.37,11.38,-70,1
1698086299,100.00,993.85,1016.38,187,11.35,11.36,-70,1
1698086599,100.00,993.82,1016.35,187,11.21,11.22,-71,1
1698086899,100.00,993.91,1016.44,187,11.10,11.11,-71,1
1698087199,100.00,993.86,1016.39,187,11.00,11.01,-71,1
1698087499,100.00,993.76,1016.29,187,10.88,10.89,-70,1
1698087799,100.00,993.72,1016.25,187,10.79,10.80,-70,1
1698088099,100.00,993.72,1016.25,187,10.72,10.73,-71,1
1698088399,100.00,993.73,1016.26,187,10.59,10.60,-72,1
1698088699,100.00,993.73,1016.26,187,10.46,10.47,-71,1
1698088999,100.00,993.70,1016.23,187,10.34,10.35,-72,1
1698089299,100.00,993.67,1016.20,187,10.21,10.22,-71,1
1698089599,100.00,993.69,1016.22,187,10.13,10.14,-70,1
1698089899,100.00,993.67,1016.20,187,10.06,10.07,-71,1
1698090199,100.00,993.68,1016.21,187,10.04,10.05,-71,1
1698090499,100.00,993.73,1016.26,187,9.89,9.90,-70,1
1698090799,100.00,993.69,1016.22,187,9.75,9.76,-71,1
1698091099,100.00,993.75,1016.28,187,9.69,9.70,-71,1
1698091399,100.00,993.75,1016.28,187,9.60,9.61,-71,1
1698091699,100.00,993.67,1016.20,187,9.53,9.54,-71,1
1698091999,100.00,993.67,1016.20,187,9.53,9.54,-71,1
1698092299,100.00,993.67,1016.20,187,9.45,9.46,-71,1
1698092599,100.00,993.65,1016.18,187,9.32,9.33,-71,1
1698092899,100.00,993.63,1016.16,187,9.25,9.26,-70,1
1698093199,100.00,993.63,1016.16,187,9.24,9.25,-71,1
1698093499,100.00,993.56,1016.09,187,9.09,9.10,-71,1
1698093799,100.00,993.52,1016.05,187,9.00,9.01,-71,1
1698094099,100.00,993.56,1016.09,187,8.98,8.99,-70,1
1698094399,100.00,993.55,1016.08,187,8.88,8.89,-70,1
1698094700,100.00,993.59,1016.12,187,8.81,8.82,-71,1
1698095000,100.00,993.60,1016.13,187,8.71,8.72,-72,1
1698095300,100.00,993.57,1016.10,187,8.67,8.68,-71,1
1698095600,100.00,993.63,1016.16,187,8.71,8.72,-71,1
1698095900,100.00,993.64,1016.17,187,8.68,8.69,-70,1
1698096200,100.00,993.64,1016.17,187,8.62,8.63,-71,1
1698096500,100.00,993.62,1016.15,187,8.42,8.43,-71,1
1698096800,100.00,993.58,1016.11,187,8.27,8.28,-71,1
1698097100,100.00,993.55,1016.08,187,8.13,8.14,-72,1
1698097400,100.00,993.48,1016.01,187,7.75,7.76,-71,1
1698097700,100.00,993.44,1015.97,187,7.53,7.54,-71,1
1698098000,100.00,993.42,1015.95,187,7.60,7.61,-71,1
1698098300,100.00,993.40,1015.93,187,7.48,7.49,-72,1
1698098600,100.00,993.33,1015.86,187,7.35,7.36,-71,1
1698098900,100.00,993.38,1015.91,187,7.30,7.31,-71,1
1698099200,100.00,993.39,1015.92,187,7.29,7.30,-71,1
1698099500,100.00,993.34,1015.87,187,7.27,7.28,-70,1
1698099800,100.00,993.38,1015.91,187,7.23,7.24,-71,1
1698100100,100.00,993.39,1015.92,187,7.22,7.23,-71,1
1698100400,100.00,993.34,1015.87,187,7.19,7.20,-70,1
1698100700,100.00,993.25,1015.78,187,7.16,7.17,-70,1
1698101000,100.00,993.27,1015.80,187,7.12,7.13,-71,1
1698101300,100.00,993.23,1015.76,187,7.05,7.05,-71,1
1698101600,100.00,993.21,1015.74,187,7.06,7.06,-71,1
1698101900,100.00,993.17,1015.70,187,7.04,7.04,-71,1
1698102200,100.00,993.18,1015.71,187,6.84,6.84,-71,1
1698102500,100.00,993.16,1015.69,187,6.70,6.70,-71,1
1698102800,100.00,993.10,1015.63,187,6.58,6.58,-71,1
1698103101,100.00,993.01,1015.54,187,6.47,6.47,-72,1
1698103401,100.00,992.94,1015.47,187,6.52,6.52,-72,1
1698103701,100.00,992.93,1015.46,187,6.53,6.53,-70,1
1698104001,100.00,992.89,1015.42,187,6.53,6.53,-71,1
1698104301,100.00,992.85,1015.38,187,6.52,6.52,-70,1
1698104601,100.00,992.79,1015.32,187,6.50,6.50,-71,1
1698104901,100.00,992.77,1015.30,187,6.47,6.47,-72,1
1698105201,100.00,992.74,1015.27,187,6.43,6.43,-71,1
1698105501,100.00,992.73,1015.26,187,6.39,6.39,-71,1
1698105801,100.00,992.71,1015.24,187,6.33,6.33,-71,1
1698106101,100.00,992.67,1015.20,187,6.25,6.25,-72,1
1698106401,100.00,992.68,1015.21,187,6.16,6.16,-70,1
1698106701,100.00,992.70,1015.23,187,6.13,6.13,-71,1
1698107001,100.00,992.68,1015.21,187,6.07,6.07,-70,1
1698107301,100.00,992.70,1015.23,187,6.03,6.03,-71,1
1698107601,100.00,992.70,1015.23,187,6.06,6.06,-71,1
1698107901,100.00,992.65,1015.18,187,6.04,6.04,-71,1
1698108201,100.00,992.64,1015.17,187,6.10,6.10,-71,1
1698108501,100.00,992.68,1015.21,187,6.13,6.13,-71,1
1698108801,100.00,992.69,1015.22,187,6.21,6.21,-71,1
1698109101,100.00,992.66,1015.19,187,6.18,6.18,-71,1
1698109401,100.00,992.70,1015.23,187,6.18,6.18,-71,1
1698109701,100.00,992.74,1015.27,187,6.19,6.19,-71,1
1698110001,100.00,992.77,1015.30,187,6.20,6.20,-71,1
1698110301,100.00,992.62,1015.15,187,6.16,6.16,-72,1
1698110601,100.00,992.60,1015.13,187,6.12,6.12,-71,1
1698110901,100.00,992.61,1015.14,187,6.08,6.08,-70,1
1698111202,100.00,992.55,1015.08,187,6.17,6.17,-72,1
1698111502,100.00,992.47,1015.00,187,6.10,6.10,-72,1
1698111802,100.00,992.48,1015.01,187,6.04,6.04,-71,1
1698112102,100.00,992.43,1014.96,187,5.98,5.98,-71,1
1698112402,100.00,992.39,1014.92,187,5.91,5.91,-71,1
1698112702,100.00,992.31,1014.84,187,5.80,5.80,-71,1
1698113002,100.00,992.35,1014.88,187,5.86,5.86,-71,1
1698113302,100.00,992.30,1014.83,187,5.77,5.77,-71,1
1698113602,100.00,992.27,1014.80,187,5.74,5.74,-71,1
1698113902,100.00,992.29,1014.82,187,5.72,5.72,-71,1
1698114202,100.00,992.27,1014.80,187,5.64,5.64,-71,1
1698114502,100.00,992.21,1014.74,187,5.54,5.54,-71,1
1698114802,100.00,992.19,1014.72,187,5.58,5.58,-71,1
1698115102,100.00,992.09,1014.62,187,5.60,5.60,-71,1
1698115402,100.00,992.10,1014.63,187,5.62,5.62,-71,1
1698115702,100.00,992.00,1014.53,187,5.64,5.64,-72,1
1698116002,100.00,991.91,1014.44,187,5.66,5.66,-71,1
1698116302,100.00,991.92,1014.45,187,5.66,5.66,-72,1
1698116602,100.00,992.01,1014.54,187,5.58,5.58,-71,1
1698116902,100.00,991.98,1014.52,187,5.56,5.56,-71,1
1698117202,100.00,991.96,1014.49,187,5.60,5.60,-71,1
1698117502,100.00,991.99,1014.52,187,5.57,5.57,-71,1
1698117802,100.00,991.96,1014.49,187,5.62,5.62,-71,1
1698118102,100.00,991.88,1014.41,187,5.67,5.67,-71,1
1698118402,100.00,991.77,1014.30,187,5.64,5.64,-71,1
1698118702,100.00,991.72,1014.25,187,5.69,5.69,-71,1
1698119002,100.00,991.70,1014.23,187,5.73,5.73,-71,1
1698119303,100.00,991.57,1014.10,187,5.72,5.72,-72,1
1698119603,100.00,991.61,1014.14,187,5.72,5.72,-72,1
1698119903,100.00,991.50,1014.03,187,5.70,5.70,-71,1
1698120203,100.00,991.55,1014.08,187,5.74,5.74,-71,1
1698120503,100.00,991.51,1014.04,187,5.70,5.70,-72,1
1698120803,100.00,991.47,1014.00,187,5.63,5.63,-71,1
1698121103,100.00,991.52,1014.05,187,5.64,5.64,-71,1
1698121403,100.00,991.62,1014.15,187,5.61,5.61,-71,1
1698121703,100.00,991.69,1014.22,187,5.60,5.60,-71,1
1698122003,100.00,991.73,1014.26,187,5.67,5.67,-71,1
1698122303,100.00,991.77,1014.30,187,5.64,5.64,-71,1
1698122603,100.00,991.81,1014.34,187,5.67,5.67,-71,1
1698122903,100.00,991.77,1014.30,187,5.78,5.78,-71,1
1698123203,100.00,991.72,1014.25,187,5.83,5.83,-71,1
1698123503,100.00,991.73,1014.26,187,5.87,5.87,-72,1
1698123803,100.00,991.78,1014.31,187,5.87,5.87,-72,1
1698124103,100.00,991.77,1014.30,187,5.91,5.91,-71,1
1698124403,100.00,991.77,1014.30,187,5.92,5.92,-71,1
1698124703,100.00,991.69,1014.22,187,5.94,5.94,-71,1
1698125003,100.00,991.58,1014.11,187,5.97,5.97,-71,1
1698125303,100.00,991.60,1014.13,187,6.03,6.03,-71,1
1698125603,100.00,991.40,1013.93,187,6.09,6.09,-71,1
1698125903,100.00,991.45,1013.98,187,6.17,6.17,-71,1
1698126203,100.00,991.50,1014.03,187,6.26,6.26,-71,1
1698126503,100.00,991.63,1014.16,187,6.35,6.35,-71,1
1698126803,100.00,991.76,1014.29,187,6.39,6.39,-71,1
1698127103,100.00,991.83,1014.36,187,6.57,6.57,-72,1
1698127403,100.00,991.76,1014.29,187,6.64,6.64,-71,1
1698127704,100.00,991.76,1014.29,187,6.64,6.64,-71,1
1698128004,100.00,991.82,1014.35,187,6.79,6.79,-71,1
1698128304,100.00,991.92,1014.45,187,6.77,6.77,-71,1
1698128604,100.00,991.89,1014.42,187,6.86,6.86,-71,1
1698128904,100.00,991.96,1014.49,187,7.00,7.00,-72,1
1698129204,100.00,992.07,1014.60,187,7.00,7.00,-72,1
1698129504,100.00,991.90,1014.43,187,7.11,7.11,-71,1
1698129804,100.00,991.57,1014.10,187,7.25,7.26,-71,1
1698130407,100.00,991.37,1013.90,187,7.49,7.50,-71,1
1698130707,100.00,991.29,1013.82,187,7.81,7.82,-70,1
1698131007,100.00,991.23,1013.76,187,8.15,8.16,-71,1
1698131307,100.00,991.21,1013.74,187,8.39,8.40,-71,1
1698131607,100.00,991.11,1013.64,187,8.51,8.52,-71,1
1698131907,100.00,991.12,1013.65,187,8.63,8.64,-71,1
1698132207,100.00,991.00,1013.53,187,8.79,8.80,-71,1
1698132510,100.00,990.72,1013.25,187,8.80,8.81,-71,1
1698132810,100.00,990.79,1013.32,187,8.88,8.89,-71,1
1698133110,100.00,991.18,1013.71,187,9.04,9.05,-71,1
1698133410,100.00,991.09,1013.62,187,9.25,9.26,-71,1
1698133710,100.00,991.01,1013.54,187,9.40,9.41,-72,1
1698134010,100.00,990.91,1013.44,187,9.65,9.66,-71,1
1698134310,100.00,990.95,1013.48,187,9.82,9.83,-71,1
1698134610,100.00,991.02,1013.55,187,9.87,9.88,-72,1
1698134911,100.00,991.01,1013.54,187,10.10,10.11,-71,1
1698135211,100.00,990.96,1013.49,187,10.53,10.54,-71,1
1698135511,100.00,990.80,1013.33,187,10.80,10.81,-71,1
1698135811,100.00,990.64,1013.17,187,11.15,11.16,-72,1
1698136111,100.00,990.79,1013.32,187,11.41,11.42,-71,1
1698136411,100.00,990.78,1013.31,187,11.81,11.82,-71,1
1698136711,100.00,990.80,1013.33,187,11.96,11.97,-69,1
1698137011,100.00,990.76,1013.29,187,12.09,12.10,-69,1
1698137311,100.00,990.51,1013.04,187,12.39,12.40,-70,1
1698137611,100.00,990.51,1013.04,187,12.58,12.59,-71,1
1698137911,100.00,990.52,1013.05,187,12.67,12.68,-68,1
1698138211,100.00,990.36,1012.89,187,12.85,12.86,-70,1
1698138511,100.00,990.17,1012.70,187,12.88,12.89,-70,1
1698138811,100.00,989.98,1012.51,187,13.14,13.15,-69,1
1698139111,100.00,989.84,1012.37,187,13.39,13.40,-69,1
1698139411,100.00,989.74,1012.27,187,13.54,13.55,-69,1
1698139711,100.00,989.69,1012.22,187,13.72,13.73,-70,1
1698140011,100.00,989.56,1012.09,187,13.98,13.99,-70,1
1698140311,100.00,989.49,1012.02,187,14.13,14.14,-70,1
1698140611,100.00,989.45,1011.98,187,14.29,14.30,-70,1
1698140911,100.00,989.44,1011.97,187,14.33,14.34,-69,1
1698141211,100.00,989.38,1011.91,187,14.46,14.47,-68,1
1698141511,100.00,989.37,1011.90,187,14.55,14.56,-68,1
1698141811,100.00,989.26,1011.79,187,14.82,14.83,-68,1
1698142111,100.00,989.21,1011.74,187,14.82,14.83,-69,1
1698142411,100.00,989.22,1011.75,187,14.88,14.89,-68,1
1698142711,100.00,989.22,1011.75,187,15.05,15.06,-68,1
1698143011,100.00,989.21,1011.74,187,15.29,15.30,-68,1
1698143312,100.00,989.34,1011.87,187,15.37,15.38,-69,1
1698143612,100.00,989.37,1011.90,187,15.58,15.59,-68,1
1698143912,100.00,989.32,1011.85,187,15.53,15.54,-68,1
1698144212,100.00,989.23,1011.76,187,15.44,15.45,-68,1
1698144512,100.00,989.10,1011.63,187,15.72,15.73,-68,1
1698144812,100.00,989.12,1011.65,187,15.80,15.81,-69,1
1698145112,100.00,989.10,1011.63,187,16.36,16.37,-66,1
1698145412,100.00,989.29,1011.82,187,16.52,16.53,-68,1
1698145712,100.00,988.90,1011.43,187,16.57,16.58,-68,1
1698146012,100.00,988.78,1011.31,187,16.44,16.45,-68,1
1698146312,100.00,988.80,1011.33,187,16.88,16.89,-68,1
1698146612,100.00,988.46,1010.99,187,17.07,17.08,-68,1
1698146912,100.00,988.09,1010.62,187,16.88,16.89,-66,1
1698147212,100.00,988.01,1010.54,187,17.21,17.22,-66,1
1698147512,100.00,987.98,1010.51,187,16.73,16.74,-67,1
1698147812,100.00,987.97,1010.50,187,16.89,16.90,-67,1
1698148112,100.00,987.80,1010.33,187,16.35,16.36,-69,1
1698148412,100.00,988.06,1010.59,187,16.43,16.44,-66,1
1698148712,100.00,988.35,1010.88,187,16.09,16.10,-66,1
1698149012,100.00,988.53,1011.06,187,16.04,16.05,-66,1
1698149312,100.00,988.29,1010.82,187,16.27,16.28,-66,1
1698149612,100.00,988.07,1010.60,187,16.07,16.08,-66,1
1698149912,100.00,987.93,1010.46,187,16.25,16.26,-67,1
1698150212,100.00,987.90,1010.43,187,16.25,16.26,-66,1
1698150512,100.00,988.43,1010.96,187,16.30,16.31,-66,1
1698150812,100.00,988.43,1010.96,187,16.28,16.29,-65,1
1698151112,100.00,988.17,1010.70,187,16.18,16.19,-66,1
1698151412,100.00,987.88,1010.41,187,16.07,16.08,-66,1
1698151712,100.00,987.79,1010.32,187,16.09,16.10,-65,1
1698152013,100.00,987.68,1010.21,187,16.00,16.01,-66,1
1698152313,100.00,987.58,1010.11,187,16.04,16.05,-66,1
1698152613,100.00,987.46,1009.99,187,16.02,16.03,-66,1
1698152913,100.00,987.37,1009.90,187,15.79,15.80,-66,1
1698153213,100.00,987.33,1009.86,187,15.57,15.58,-65,1
1698153513,100.00,987.32,1009.85,187,15.66,15.67,-66,1
1698153813,100.00,987.34,1009.87,187,15.39,15.40,-67,1
1698154113,100.00,987.28,1009.81,187,15.59,15.60,-66,1
1698154413,100.00,987.27,1009.80,187,15.31,15.32,-66,1
1698154713,100.00,987.22,1009.75,187,15.36,15.37,-66,1
1698155013,100.00,987.17,1009.70,187,15.15,15.16,-65,1
1698155313,100.00,987.06,1009.59,187,15.05,15.06,-66,1
1698155613,100.00,986.87,1009.40,187,14.78,14.79,-65,1
1698155913,100.00,986.98,1009.51,187,14.87,14.88,-65,1
1698156213,100.00,986.82,1009.35,187,14.70,14.71,-68,1
1698156513,100.00,986.64,1009.17,187,14.53,14.54,-68,1
1698156813,100.00,986.57,1009.10,187,14.50,14.51,-66,1
1698157113,100.00,986.33,1008.86,187,14.33,14.34,-66,1
1698157413,100.00,986.25,1008.78,187,14.13,14.14,-66,1
1698157713,100.00,986.27,1008.80,187,13.88,13.89,-67,1
1698158013,100.00,986.36,1008.89,187,13.90,13.91,-67,1
1698158313,100.00,986.35,1008.88,187,13.69,13.70,-66,1
1698158613,100.00,986.42,1008.95,187,13.58,13.59,-66,1
1698158913,100.00,986.49,1009.02,187,13.54,13.55,-68,1
1698159213,100.00,986.45,1008.98,187,13.35,13.36,-68,1
1698159513,100.00,986.47,1009.00,187,13.31,13.32,-68,1
1698159813,100.00,986.41,1008.94,187,13.18,13.19,-68,1
1698160113,100.00,986.32,1008.85,187,13.13,13.14,-69,1
1698160414,100.00,986.22,1008.75,187,13.03,13.04,-68,1
1698160714,100.00,986.10,1008.63,187,12.93,12.94,-69,1
1698161014,100.00,986.03,1008.56,187,12.86,12.87,-68,1
1698161314,100.00,985.94,1008.47,187,12.77,12.78,-68,1
1698161614,100.00,985.82,1008.35,187,12.76,12.77,-68,1
1698161914,100.00,985.78,1008.31,187,12.60,12.61,-68,1
1698162214,100.00,985.66,1008.19,187,12.54,12.55,-68,1
1698162514,100.00,985.42,1007.95,187,12.48,12.49,-68,1
1698162814,100.00,985.33,1007.86,187,12.42,12.43,-66,1
1698163114,100.00,985.31,1007.84,187,12.48,12.49,-67,1
1698163414,100.00,985.34,1007.87,187,12.40,12.41,-66,1
1698163714,100.00,985.24,1007.77,187,12.33,12.34,-68,1
1698164014,100.00,985.12,1007.65,187,12.28,12.29,-67,1
1698164314,100.00,985.18,1007.71,187,12.19,12.20,-68,1
1698164614,100.00,985.16,1007.69,187,12.09,12.10,-68,1
1698164914,100.00,985.15,1007.68,187,12.06,12.07,-68,1
1698165214,100.00,985.15,1007.68,187,12.07,12.08,-67,1
1698165514,100.00,985.08,1007.61,187,11.99,12.00,-68,1
1698165814,100.00,984.97,1007.50,187,11.97,11.98,-68,1
1698166114,100.00,984.90,1007.43,187,12.00,12.01,-68,1
1698166414,100.00,984.83,1007.36,187,11.98,11.99,-68,1
1698166714,100.00,984.61,1007.14,187,11.97,11.98,-68,1
1698167014,100.00,984.58,1007.11,187,11.95,11.96,-67,1
1698167314,100.00,984.49,1007.02,187,11.97,11.98,-68,1
1698167614,100.00,984.48,1007.01,187,11.96,11.97,-68,1
1698167914,100.00,984.44,1006.97,187,11.99,12.00,-68,1
1698168214,100.00,984.34,1006.87,187,11.98,11.99,-68,1
1698168514,100.00,984.33,1006.86,187,11.95,11.96,-68,1
1698168814,100.00,984.28,1006.81,187,11.90,11.91,-68,1
1698169115,100.00,984.31,1006.84,187,11.87,11.88,-68,1
1698169415,100.00,984.23,1006.76,187,11.86,11.87,-68,1
1698169715,100.00,984.18,1006.71,187,11.84,11.85,-68,1
1698170015,100.00,984.23,1006.76,187,11.86,11.87,-68,1
1698170315,100.00,984.09,1006.62,187,11.77,11.78,-68,1
1698170615,100.00,983.95,1006.48,187,11.81,11.82,-68,1
1698170915,100.00,983.89,1006.42,187,11.81,11.82,-69,1
1698171215,100.00,983.74,1006.27,187,11.84,11.85,-68,1
1698171515,100.00,983.67,1006.20,187,11.80,11.81,-68,1
1698171815,100.00,983.53,1006.06,187,11.85,11.86,-69,1
1698172115,100.00,983.62,1006.15,187,11.80,11.81,-69,1
1698172415,100.00,983.61,1006.14,187,11.80,11.81,-68,1
1698172715,100.00,983.58,1006.11,187,11.76,11.77,-67,1
1698173015,100.00,983.65,1006.18,187,11.73,11.74,-68,1
1698173315,100.00,983.60,1006.13,187,11.67,11.68,-69,1
1698173615,100.00,983.52,1006.05,187,11.67,11.68,-68,1
1698173915,100.00,983.40,1005.93,187,11.68,11.69,-68,1
1698174215,100.00,983.40,1005.93,187,11.72,11.73,-68,1
1698174515,100.00,983.31,1005.84,187,11.65,11.66,-68,1
1698174815,100.00,983.20,1005.73,187,11.62,11.63,-68,1
1698175115,100.00,983.19,1005.72,187,11.72,11.73,-68,1
1698175415,100.00,983.10,1005.63,187,11.64,11.65,-68,1
1698175715,100.00,983.03,1005.56,187,11.70,11.71,-68,1
1698176015,100.00,982.90,1005.43,187,11.70,11.71,-68,1
1698176315,100.00,982.86,1005.39,187,11.67,11.68,-66,1
1698176615,100.00,982.63,1005.16,187,11.68,11.69,-66,1
1698176915,100.00,982.58,1005.11,187,11.67,11.68,-66,1
1698177215,100.00,982.51,1005.04,187,11.69,11.70,-66,1
1698177515,100.00,982.47,1005.00,187,11.62,11.63,-67,1
1698177816,100.00,982.40,1004.93,187,11.68,11.69,-68,1
1698178116,100.00,982.38,1004.91,187,11.54,11.55,-69,1
1698178416,100.00,982.31,1004.84,187,11.61,11.62,-69,1
1698178716,100.00,982.24,1004.77,187,11.64,11.65,-68,1
1698179016,100.00,982.15,1004.68,187,11.60,11.61,-68,1
1698179316,100.00,982.11,1004.64,187,11.58,11.59,-68,1
1698179616,100.00,982.01,1004.54,187,11.53,11.54,-68,1
1698179916,100.00,981.86,1004.39,187,11.68,11.69,-68,1
1698180216,100.00,981.81,1004.34,187,11.55,11.56,-68,1
1698180516,100.00,981.60,1004.13,187,11.44,11.45,-68,1
1698180816,100.00,981.45,1003.98,187,11.54,11.55,-68,1
1698181116,100.00,981.36,1003.89,187,11.48,11.49,-68,1
1698181416,100.00,981.38,1003.91,187,11.50,11.51,-68,1
1698181716,100.00,981.25,1003.78,187,11.37,11.38,-69,1
1698182016,100.00,981.11,1003.64,187,11.37,11.38,-69,1
1698182316,100.00,981.17,1003.70,187,11.51,11.52,-68,1
1698182616,100.00,981.25,1003.78,187,11.41,11.42,-67,1
1698182916,100.00,981.19,1003.72,187,11.43,11.44,-68,1
1698183216,100.00,981.08,1003.61,187,11.53,11.54,-68,1
1698183516,100.00,980.97,1003.50,187,11.46,11.47,-69,1
1698183816,100.00,980.88,1003.41,187,11.39,11.40,-69,1
1698184116,100.00,980.77,1003.30,187,11.39,11.40,-68,1
1698184416,100.00,980.66,1003.19,187,11.37,11.38,-68,1
1698184716,100.00,980.64,1003.17,187,11.55,11.56,-68,1
1698185016,100.00,980.59,1003.12,187,11.53,11.54,-68,1
1698185316,100.00,980.56,1003.09,187,11.47,11.48,-67,1
1698185616,100.00,980.47,1003.00,187,11.47,11.48,-66,1
1698185916,100.00,980.48,1003.01,187,11.45,11.46,-68,1
1698186217,100.00,980.58,1003.11,187,11.37,11.38,-68,1
1698186517,100.00,980.57,1003.10,187,11.42,11.43,-68,1
1698186817,100.00,980.51,1003.04,187,11.42,11.43,-68,1
1698187117,100.00,980.43,1002.96,187,11.40,11.41,-68,1
1698187417,100.00,980.40,1002.93,187,11.38,11.39,-68,1
1698187717,100.00,980.35,1002.88,187,11.39,11.40,-68,1
1698188017,100.00,980.21,1002.74,187,11.37,11.38,-67,1
1698188317,100.00,980.11,1002.64,187,11.35,11.36,-68,1
1698188617,100.00,979.97,1002.50,187,11.35,11.36,-68,1
1698188917,100.00,979.93,1002.46,187,11.35,11.36,-68,1
1698189217,100.00,979.74,1002.27,187,11.39,11.40,-67,1
1698189517,100.00,979.59,1002.12,187,11.39,11.40,-67,1
1698189817,100.00,979.48,1002.01,187,11.40,11.41,-68,1
1698190117,100.00,979.50,1002.03,187,11.42,11.43,-68,1
1698190417,100.00,979.38,1001.91,187,11.32,11.33,-68,1
1698190717,100.00,979.27,1001.80,187,11.30,11.31,-68,1
1698191017,100.00,979.13,1001.66,187,11.29,11.30,-68,1
1698191317,100.00,979.04,1001.57,187,11.30,11.31,-68,1
1698191617,100.00,978.91,1001.44,187,11.30,11.31,-68,1
1698191917,100.00,978.84,1001.37,187,11.29,11.30,-68,1
1698192217,100.00,978.79,1001.32,187,11.23,11.24,-68,1
1698192517,100.00,978.74,1001.27,187,11.25,11.26,-69,1
1698192817,100.00,978.64,1001.17,187,11.33,11.34,-69,1
1698193117,100.00,978.53,1001.06,187,11.31,11.32,-68,1
1698193417,100.00,978.40,1000.93,187,11.30,11.31,-68,1
1698193717,100.00,978.30,1000.83,187,11.39,11.40,-66,1
1698194017,100.00,978.18,1000.71,187,11.20,11.21,-67,1
1698194317,100.00,978.11,1000.64,187,11.27,11.28,-66,1
1698194618,100.00,977.99,1000.52,187,11.33,11.34,-66,1
1698194918,100.00,977.97,1000.50,187,11.28,11.29,-66,1
1698195218,100.00,977.93,1000.46,187,11.23,11.24,-66,1
1698195518,100.00,977.85,1000.38,187,11.35,11.36,-67,1
1698195818,100.00,977.79,1000.32,187,11.34,11.35,-66,1
1698196118,100.00,977.67,1000.20,187,11.26,11.27,-67,1
1698196418,100.00,977.55,1000.08,187,11.30,11.31,-67,1
1698196718,100.00,977.47,1000.00,187,11.33,11.34,-66,1
1698197018,100.00,977.45,999.98,187,11.35,11.36,-66,1
1698197318,100.00,977.38,999.91,187,11.26,11.27,-67,1
1698197618,100.00,977.27,999.80,187,11.31,11.32,-67,1
1698197918,100.00,977.20,999.73,187,11.31,11.32,-66,1
1698198218,100.00,977.09,999.62,187,11.38,11.39,-66,1
1698198518,100.00,977.03,999.56,187,11.41,11.42,-67,1
1698198818,100.00,976.97,999.50,187,11.28,11.29,-67,1
1698199118,100.00,976.94,999.47,187,11.34,11.35,-67,1
1698199418,100.00,976.90,999.43,187,11.29,11.30,-67,1
1698199718,100.00,976.75,999.28,187,11.30,11.31,-68,1
1698200018,100.00,976.77,999.30,187,11.34,11.35,-69,1
1698200318,100.00,976.76,999.29,187,11.41,11.42,-69,1
1698200618,100.00,976.70,999.23,187,11.33,11.34,-71,1
1698200918,100.00,976.68,999.21,187,11.32,11.33,-72,1
1698201218,100.00,976.68,999.21,187,11.28,11.29,-72,1
1698201518,100.00,976.69,999.22,187,11.27,11.28,-71,1
1698201818,100.00,976.64,999.17,187,11.34,11.35,-71,1
1698202119,100.00,976.61,999.14,187,11.29,11.30,-72,1
1698202419,100.00,976.50,999.03,187,11.34,11.35,-72,1
1698202719,100.00,976.38,998.91,187,11.34,11.35,-71,1
1698203019,100.00,976.32,998.85,187,11.39,11.40,-70,1
1698203319,100.00,976.27,998.80,187,11.38,11.39,-69,1
1698203619,100.00,976.26,998.79,187,11.41,11.42,-70,1
1698203919,100.00,976.24,998.77,187,11.38,11.39,-70,1
1698204219,100.00,976.26,998.79,187,11.37,11.38,-70,1
1698204519,100.00,976.22,998.75,187,11.33,11.34,-70,1
1698204819,100.00,976.14,998.67,187,11.37,11.38,-70,1
1698205119,100.00,976.06,998.59,187,11.34,11.35,-69,1
1698205419,100.00,976.03,998.56,187,11.32,11.33,-69,1
1698205719,100.00,975.98,998.51,187,11.30,11.31,-69,1
1698206019,100.00,975.91,998.44,187,11.35,11.36,-69,1
1698206319,100.00,975.89,998.42,187,11.37,11.38,-69,1
1698206619,100.00,975.83,998.36,187,11.37,11.38,-69,1
1698206919,100.00,975.79,998.32,187,11.44,11.45,-70,1
1698207219,100.00,975.73,998.26,187,11.48,11.49,-69,1
1698207519,100.00,975.69,998.22,187,11.45,11.46,-69,1
1698207819,100.00,975.62,998.15,187,11.53,11.54,-70,1
1698208119,100.00,975.68,998.21,187,11.46,11.47,-70,1
1698208419,100.00,975.64,998.17,187,11.52,11.53,-69,1
1698208719,100.00,975.59,998.12,187,11.55,11.56,-69,1
1698209019,100.00,975.47,998.00,187,11.50,11.51,-69,1
1698209319,100.00,975.42,997.95,187,11.50,11.51,-69,1
1698209619,100.00,975.39,997.92,187,11.53,11.54,-68,1
1698209919,100.00,975.42,997.95,187,11.55,11.56,-67,1
1698210219,100.00,975.38,997.91,187,11.57,11.58,-67,1
1698210520,100.00,975.33,997.86,187,11.57,11.58,-68,1
1698210820,100.00,975.38,997.91,187,11.60,11.61,-68,1
1698211120,100.00,975.36,997.89,187,11.55,11.56,-68,1
1698211420,100.00,975.41,997.94,187,11.56,11.57,-68,1
1698211720,100.00,975.50,998.03,187,11.59,11.60,-68,1
1698212020,100.00,975.52,998.05,187,11.59,11.60,-68,1
1698212320,100.00,975.57,998.10,187,11.61,11.62,-68,1
1698212620,100.00,975.57,998.10,187,11.67,11.68,-68,1
1698212920,100.00,975.62,998.15,187,11.62,11.63,-68,1
1698213220,100.00,975.69,998.22,187,11.62,11.63,-68,1
1698213520,100.00,975.72,998.25,187,11.67,11.68,-69,1
1698213820,100.00,975.82,998.35,187,11.68,11.69,-69,1
1698214120,100.00,975.87,998.40,187,11.74,11.75,-70,1
1698214420,100.00,975.87,998.40,187,11.78,11.79,-70,1
1698214720,100.00,975.83,998.36,187,11.86,11.87,-71,1
1698215020,100.00,975.82,998.35,187,11.92,11.93,-72,1
1698215320,100.00,975.84,998.37,187,11.94,11.95,-71,1
1698215620,100.00,975.88,998.41,187,11.93,11.94,-71,1
1698215920,100.00,975.90,998.43,187,11.92,11.93,-71,1
1698216220,100.00,975.90,998.43,187,11.92,11.93,-70,1
1698216520,100.00,975.92,998.45,187,11.99,12.00,-71,1
1698216820,100.00,975.95,998.48,187,11.96,11.97,-71,1
1698217120,100.00,976.03,998.56,187,11.96,11.97,-71,1
1698217420,100.00,976.04,998.57,187,12.06,12.07,-70,1
1698217720,100.00,976.07,998.60,187,12.19,12.20,-68,1
1698218020,100.00,976.11,998.64,187,12.21,12.22,-70,1
1698218320,100.00,976.13,998.66,187,12.34,12.35,-69,1
1698218621,100.00,976.12,998.65,187,12.44,12.45,-68,1
1698218921,100.00,976.14,998.67,187,12.36,12.37,-70,1
1698219221,100.00,976.23,998.76,187,12.23,12.24,-69,1
1698219521,100.00,976.27,998.80,187,12.20,12.21,-69,1
1698219821,100.00,976.33,998.86,187,11.86,11.87,-68,1
1698220121,100.00,976.35,998.88,187,11.89,11.90,-70,1
1698220421,100.00,976.34,998.87,187,11.74,11.75,-68,1
1698220724,100.00,976.45,998.98,187,11.63,11.64,-69,1
1698221024,100.00,976.55,999.08,187,11.59,11.60,-71,1
1698221324,100.00,976.63,999.16,187,11.61,11.62,-68,1
1698221624,100.00,976.68,999.21,187,11.59,11.60,-68,1
1698221924,100.00,976.72,999.25,187,11.40,11.41,-68,1
1698222224,100.00,976.80,999.33,187,11.44,11.45,-69,1
1698222524,100.00,976.85,999.38,187,11.38,11.39,-69,1
1698222824,100.00,976.89,999.42,187,11.21,11.22,-67,1
1698223124,100.00,976.95,999.48,187,11.11,11.12,-66,1
1698223424,100.00,977.05,999.58,187,11.22,11.23,-70,1
1698223724,100.00,977.10,999.63,187,11.18,11.19,-71,1
1698224024,100.00,977.14,999.67,187,10.89,10.90,-70,1
1698224324,100.00,977.26,999.79,187,11.00,11.01,-70,1
1698224624,100.00,977.37,999.90,187,11.05,11.06,-69,1
1698224924,100.00,977.38,999.91,187,10.97,10.98,-70,1
1698225224,100.00,977.39,999.92,187,10.88,10.89,-69,1
1698225524,100.00,977.45,999.98,187,10.86,10.87,-69,1
1698225824,100.00,977.53,1000.06,187,10.69,10.70,-68,1
1698226124,100.00,977.62,1000.15,187,10.66,10.67,-68,1
1698226425,100.00,977.60,1000.13,187,10.71,10.72,-67,1
1698226725,100.00,977.57,1000.10,187,10.70,10.71,-73,1
1698227025,100.00,977.65,1000.18,187,10.74,10.75,-69,1
1698227325,100.00,977.67,1000.20,187,10.57,10.58,-69,1
1698227625,100.00,977.72,1000.25,187,10.72,10.73,-73,1
1698227925,100.00,977.61,1000.14,187,10.70,10.71,-69,1
1698228225,100.00,977.66,1000.19,187,10.69,10.70,-70,1
1698228525,100.00,977.62,1000.15,187,10.83,10.84,-72,1
1698228825,100.00,977.53,1000.06,187,10.72,10.73,-68,1
1698229125,100.00,977.52,1000.05,187,10.88,10.89,-71,1
1698229425,100.00,977.50,1000.03,187,10.88,10.89,-72,1
1698229725,100.00,977.51,1000.04,187,10.92,10.93,-73,1
1698230025,100.00,977.63,1000.16,187,10.92,10.93,-73,1
1698230325,100.00,977.76,1000.29,187,10.91,10.92,-72,1
1698230625,100.00,977.84,1000.37,187,10.86,10.87,-70,1
1698230925,100.00,977.93,1000.46,187,10.92,10.93,-73,1
1698231225,100.00,977.93,1000.46,187,10.85,10.86,-69,1
1698231525,100.00,977.89,1000.42,187,10.86,10.87,-66,1
1698231825,100.00,978.00,1000.53,187,10.83,10.84,-72,1
1698232125,100.00,978.02,1000.55,187,10.77,10.78,-72,1
1698232425,100.00,978.05,1000.58,187,10.79,10.80,-71,1
1698232725,100.00,978.04,1000.57,187,10.85,10.86,-69,1
1698233025,100.00,978.10,1000.63,187,10.77,10.78,-72,1
1698233325,100.00,978.15,1000.68,187,10.99,11.00,-74,1
1698233625,100.00,978.07,1000.60,187,10.98,10.99,-70,1
1698233925,100.00,978.03,1000.56,187,11.00,11.01,-71,1
1698234225,100.00,978.12,1000.65,187,11.08,11.09,-73,1
1698234526,100.00,978.13,1000.66,187,11.13,11.14,-72,1
1698234826,100.00,978.18,1000.71,187,11.16,11.17,-73,1
1698235126,100.00,978.19,1000.72,187,11.25,11.26,-73,1
1698235426,100.00,978.30,1000.83,187,11.30,11.31,-70,1
1698235726,100.00,978.27,1000.80,187,11.30,11.31,-69,1
1698236026,100.00,978.33,1000.86,187,11.37,11.38,-69,1
1698236326,100.00,978.40,1000.93,187,11.29,11.30,-72,1
1698236626,100.00,978.47,1001.00,187,11.26,11.27,-69,1
1698236926,100.00,978.38,1000.91,187,11.21,11.22,-68,1
1698237226,100.00,978.32,1000.86,187,11.32,11.33,-70,1
1698237526,100.00,978.37,1000.90,187,11.24,11.25,-72,1
1698237826,100.00,978.36,1000.89,187,11.25,11.26,-70,1
1698238126,100.00,978.43,1000.96,187,11.25,11.26,-72,1
1698238426,100.00,978.43,1000.96,187,11.22,11.23,-71,1
1698238726,100.00,978.37,1000.90,187,11.19,11.20,-70,1
1698239026,100.00,978.44,1000.97,187,11.19,11.20,-67,1
1698239326,100.00,978.54,1001.07,187,11.17,11.18,-72,1
1698239626,100.00,978.56,1001.09,187,11.08,11.09,-70,1
1698239926,100.00,978.64,1001.17,187,11.04,11.05,-71,1
1698240226,100.00,978.62,1001.15,187,11.14,11.15,-70,1
1698240526,100.00,978.59,1001.12,187,11.13,11.14,-70,1
1698240826,100.00,978.62,1001.15,187,11.12,11.13,-70,1
1698241126,100.00,978.58,1001.11,187,11.13,11.14,-71,1
1698241426,100.00,978.62,1001.15,187,11.15,11.16,-70,1
1698241726,100.00,978.66,1001.19,187,11.17,11.18,-69,1
1698242026,100.00,978.71,1001.24,187,11.16,11.17,-71,1
1698242327,100.00,978.69,1001.22,187,11.20,11.21,-71,1
1698242627,100.00,978.63,1001.16,187,11.12,11.13,-71,1
1698242927,100.00,978.58,1001.11,187,11.21,11.22,-70,1
1698243227,100.00,978.68,1001.21,187,11.14,11.15,-72,1
1698243527,100.00,978.71,1001.24,187,11.21,11.22,-70,1
1698243827,100.00,978.63,1001.16,187,11.21,11.22,-72,1
1698244127,100.00,978.57,1001.10,187,11.25,11.26,-72,1
1698244427,100.00,978.59,1001.12,187,11.21,11.22,-71,1
1698244727,100.00,978.69,1001.22,187,11.32,11.33,-70,1
1698245027,100.00,978.70,1001.23,187,11.24,11.25,-70,1
1698245327,100.00,978.64,1001.17,187,11.20,11.21,-73,1
1698245627,100.00,978.67,1001.20,187,11.22,11.23,-71,1
1698245927,100.00,978.77,1001.30,187,11.27,11.28,-71,1
1698246227,100.00,978.74,1001.27,187,11.20,11.21,-71,1
1698246527,100.00,978.65,1001.18,187,11.28,11.29,-70,1
1698246827,100.00,978.71,1001.24,187,11.26,11.27,-71,1
1698247127,100.00,978.71,1001.24,187,11.20,11.21,-70,1
1698247427,100.00,978.68,1001.21,187,11.20,11.21,-71,1
1698247727,100.00,978.61,1001.14,187,11.10,11.11,-72,1
1698248027,100.00,978.63,1001.16,187,11.06,11.07,-71,1
1698248327,100.00,978.61,1001.14,187,11.14,11.15,-74,1
1698248627,100.00,978.60,1001.13,187,11.08,11.09,-72,1
1698248927,100.00,978.53,1001.06,187,10.96,10.97,-72,1
1698249227,100.00,978.56,1001.09,187,11.03,11.04,-72,1
1698249527,100.00,978.53,1001.06,187,11.06,11.07,-73,1
1698249827,100.00,978.51,1001.04,187,10.98,10.99,-73,1
1698250127,100.00,978.51,1001.04,187,11.01,11.02,-72,1
1698250427,100.00,978.54,1001.07,187,11.05,11.06,-71,1
1698250727,100.00,978.56,1001.09,187,11.04,11.05,-72,1
1698251028,100.00,978.61,1001.14,187,11.09,11.10,-72,1
1698251328,100.00,978.63,1001.16,187,11.14,11.15,-71,1
1698251628,100.00,978.63,1001.16,187,11.12,11.13,-71,1
1698251928,100.00,978.60,1001.13,187,11.04,11.05,-70,1
1698252228,100.00,978.64,1001.17,187,11.11,11.12,-71,1
1698252528,100.00,978.66,1001.19,187,11.09,11.10,-71,1
1698252828,100.00,978.67,1001.20,187,11.11,11.12,-71,1
1698253128,100.00,978.70,1001.23,187,11.15,11.16,-71,1
1698253428,100.00,978.64,1001.17,187,11.05,11.06,-71,1
1698253728,100.00,978.66,1001.19,187,11.08,11.09,-71,1
1698254028,100.00,978.70,1001.23,187,11.09,11.10,-70,1
1698254328,100.00,978.67,1001.20,187,11.11,11.12,-71,1
1698254628,100.00,978.61,1001.14,187,11.16,11.17,-71,1
1698254928,100.00,978.61,1001.14,187,11.18,11.19,-71,1
1698255228,100.00,978.59,1001.12,187,11.21,11.22,-72,1
1698255528,100.00,978.59,1001.12,187,11.24,11.25,-71,1
1698255828,100.00,978.56,1001.09,187,11.23,11.24,-71,1
1698256128,100.00,978.54,1001.07,187,11.26,11.27,-72,1
1698256428,100.00,978.58,1001.11,187,11.27,11.28,-72,1
1698256728,100.00,978.59,1001.12,187,11.29,11.30,-71,1
1698257028,100.00,978.57,1001.10,187,11.29,11.30,-71,1
1698257328,100.00,978.50,1001.03,187,11.20,11.21,-71,1
1698257628,100.00,978.48,1001.01,187,11.27,11.28,-71,1
1698257928,100.00,978.46,1000.99,187,11.24,11.25,-71,1
1698258228,100.00,978.47,1001.00,187,11.26,11.27,-71,1
1698258528,100.00,978.42,1000.95,187,11.29,11.30,-71,1
1698258828,100.00,978.35,1000.88,187,11.22,11.23,-70,1
1698259129,100.00,978.35,1000.88,187,11.36,11.37,-72,1
1698259429,100.00,978.33,1000.86,187,11.28,11.29,-71,1
1698259729,100.00,978.39,1000.92,187,11.15,11.16,-70,1
1698260029,100.00,978.41,1000.94,187,10.96,10.97,-70,1
1698260329,100.00,978.41,1000.94,187,10.86,10.87,-71,1
1698260629,100.00,978.43,1000.96,187,10.88,10.89,-71,1
1698260929,100.00,978.46,1000.99,187,10.93,10.94,-71,1
1698261229,100.00,978.44,1000.97,187,10.89,10.90,-71,1
1698261529,100.00,978.50,1001.03,187,10.91,10.92,-69,1
1698261829,100.00,978.52,1001.05,187,11.03,11.04,-72,1
1698262129,100.00,978.49,1001.02,187,11.01,11.02,-71,1
1698262429,100.00,978.47,1001.00,187,10.91,10.92,-71,1
1698262729,100.00,978.56,1001.09,187,10.91,10.92,-70,1
1698263029,100.00,978.55,1001.08,187,10.90,10.91,-70,1
1698263329,100.00,978.47,1001.00,187,11.01,11.02,-70,1
1698263629,100.00,978.43,1000.96,187,10.98,10.99,-70,1
1698263929,100.00,978.37,1000.90,187,11.00,11.01,-70,1
1698264229,100.00,978.38,1000.91,187,11.01,11.02,-70,1
1698264529,100.00,978.44,1000.97,187,11.02,11.03,-70,1
1698264829,100.00,978.38,1000.91,187,10.97,10.98,-70,1
1698265129,100.00,978.35,1000.88,187,11.00,11.01,-71,1
1698265429,100.00,978.25,1000.78,187,11.00,11.01,-70,1
1698265729,100.00,978.20,1000.73,187,10.94,10.95,-70,1
1698266029,100.00,978.15,1000.68,187,10.95,10.96,-71,1
1698266329,100.00,978.21,1000.74,187,10.83,10.84,-70,1
1698266629,100.00,978.27,1000.80,187,10.83,10.84,-70,1
1698266930,100.00,978.32,1000.85,187,10.80,10.81,-71,1
1698267230,100.00,978.28,1000.81,187,10.75,10.76,-71,1
1698267530,100.00,978.26,1000.79,187,10.72,10.73,-70,1
1698267830,100.00,978.23,1000.76,187,10.61,10.62,-71,1
1698268130,100.00,978.22,1000.75,187,10.52,10.53,-70,1
1698268430,100.00,978.11,1000.64,187,10.44,10.45,-71,1
1698268730,100.00,978.00,1000.53,187,10.43,10.44,-70,1
1698269030,100.00,978.14,1000.67,187,10.37,10.38,-71,1
1698269330,100.00,978.21,1000.74,187,10.31,10.32,-71,1
1698269630,100.00,978.20,1000.73,187,10.31,10.32,-70,1
1698269930,100.00,978.18,1000.71,187,10.30,10.31,-70,1
1698270230,100.00,978.13,1000.66,187,10.30,10.31,-71,1
1698270530,100.00,978.19,1000.72,187,10.25,10.26,-70,1
1698270830,100.00,978.20,1000.73,187,10.25,10.26,-69,1
1698271130,100.00,978.22,1000.75,187,10.25,10.26,-70,1
1698271430,100.00,978.16,1000.69,187,10.21,10.22,-70,1
1698271730,100.00,978.19,1000.72,187,10.18,10.19,-70,1
1698272030,100.00,978.12,1000.65,187,10.28,10.29,-70,1
1698272330,100.00,977.94,1000.47,187,10.31,10.32,-70,1
1698272630,100.00,977.98,1000.51,187,10.26,10.27,-70,1
1698272930,100.00,977.86,1000.39,187,10.22,10.23,-70,1
1698273230,100.00,977.84,1000.37,187,10.24,10.25,-70,1
1698273530,100.00,977.93,1000.46,187,10.13,10.14,-70,1
1698273830,100.00,978.01,1000.54,187,10.05,10.06,-70,1
1698274130,100.00,977.95,1000.48,187,9.97,9.98,-70,1
1698274430,100.00,977.92,1000.45,187,9.91,9.92,-70,1
1698274730,100.00,977.82,1000.35,187,9.87,9.88,-70,1
1698275031,100.00,977.80,1000.33,187,9.73,9.74,-70,1
1698275331,100.00,977.73,1000.26,187,9.50,9.51,-70,1
1698275631,100.00,977.61,1000.14,187,9.29,9.30,-71,1
1698275931,100.00,977.55,1000.08,187,9.08,9.09,-70,1
1698276231,100.00,977.44,999.97,187,8.92,8.93,-70,1
1698276531,100.00,977.39,999.92,187,8.78,8.79,-70,1
1698276831,100.00,977.39,999.92,187,8.61,8.62,-70,1
1698277131,100.00,977.27,999.80,187,8.53,8.54,-70,1
1698277431,100.00,977.26,999.79,187,8.47,8.48,-70,1
1698277731,100.00,977.26,999.79,187,8.28,8.29,-70,1
1698278031,100.00,977.27,999.80,187,8.20,8.21,-70,1
1698278331,100.00,977.28,999.81,187,8.10,8.11,-70,1
1698278631,100.00,977.12,999.65,187,7.98,7.99,-70,1
1698278931,100.00,977.15,999.68,187,7.91,7.92,-70,1
1698279231,100.00,977.19,999.72,187,7.97,7.98,-70,1
1698279531,100.00,977.10,999.63,187,8.07,8.08,-70,1
1698279831,100.00,977.12,999.65,187,8.07,8.08,-70,1
1698280131,100.00,976.99,999.52,187,8.09,8.10,-71,1
1698280431,100.00,977.01,999.54,187,8.04,8.05,-70,1
1698280731,100.00,977.02,999.55,187,7.96,7.97,-70,1
1698281031,100.00,976.90,999.43,187,7.88,7.89,-70,1
1698281331,100.00,976.85,999.38,187,7.91,7.92,-69,1
1698281631,100.00,976.78,999.31,187,8.02,8.03,-70,1
1698281931,100.00,976.73,999.26,187,8.11,8.12,-70,1
1698282231,100.00,976.80,999.33,187,8.16,8.17,-71,1
1698282531,100.00,976.81,999.34,187,8.21,8.22,-71,1
1698282831,100.00,976.73,999.26,187,8.29,8.30,-70,1
1698283131,100.00,976.68,999.21,187,8.34,8.35,-70,1
1698283431,100.00,976.63,999.16,187,8.30,8.31,-70,1
1698283732,100.00,976.64,999.17,187,8.25,8.26,-70,1
1698284032,100.00,976.55,999.08,187,8.24,8.25,-70,1
1698284332,100.00,976.52,999.05,187,8.24,8.25,-70,1
1698284632,100.00,976.50,999.03,187,8.18,8.19,-69,1
1698284932,100.00,976.47,999.00,187,8.16,8.17,-70,1
1698285232,100.00,976.42,998.95,187,8.13,8.14,-71,1
1698285532,100.00,976.41,998.94,187,8.16,8.17,-70,1
1698285832,100.00,976.36,998.89,187,8.11,8.12,-70,1
1698286132,100.00,976.33,998.86,187,8.12,8.13,-70,1
1698286432,100.00,976.21,998.74,187,8.04,8.05,-72,1
1698286732,100.00,976.10,998.63,187,8.06,8.07,-69,1
1698287032,100.00,976.03,998.56,187,8.02,8.03,-70,1
1698287332,100.00,975.94,998.47,187,8.15,8.16,-70,1
1698287632,100.00,975.94,998.47,187,8.16,8.17,-70,1
1698287932,100.00,975.85,998.38,187,8.26,8.27,-69,1
1698288232,100.00,975.84,998.37,187,8.14,8.15,-71,1
1698288532,100.00,975.75,998.28,187,8.25,8.26,-70,1
1698288832,100.00,975.69,998.22,187,8.30,8.31,-71,1
1698289132,100.00,975.67,998.20,187,8.35,8.36,-70,1
1698289432,100.00,975.61,998.14,187,8.42,8.43,-70,1
1698289732,100.00,975.58,998.11,187,8.47,8.48,-71,1
1698290032,100.00,975.50,998.03,187,8.46,8.47,-71,1
1698290332,100.00,975.44,997.97,187,8.40,8.41,-70,1
1698290632,100.00,975.37,997.90,187,8.43,8.44,-70,1
1698290932,100.00,975.39,997.92,187,8.44,8.45,-70,1
1698291232,100.00,975.39,997.92,187,8.56,8.57,-70,1
1698291532,100.00,975.27,997.80,187,8.57,8.58,-70,1
1698291832,100.00,975.35,997.88,187,8.64,8.65,-70,1
1698292133,100.00,975.41,997.94,187,8.59,8.60,-71,1
1698292433,100.00,975.36,997.89,187,8.61,8.62,-71,1
1698292733,100.00,975.23,997.76,187,8.67,8.68,-71,1
1698293033,100.00,975.13,997.66,187,8.60,8.61,-71,1
1698293333,100.00,975.05,997.58,187,8.66,8.67,-71,1
1698293633,100.00,975.03,997.57,187,8.61,8.62,-71,1
1698293933,100.00,975.04,997.57,187,8.56,8.57,-71,1
1698294233,100.00,975.09,997.62,187,8.56,8.57,-71,1
1698294533,100.00,975.02,997.55,187,8.54,8.55,-71,1
1698294833,100.00,974.93,997.46,187,8.58,8.59,-71,1
1698295133,100.00,974.86,997.39,187,8.51,8.52,-72,1
1698295433,100.00,974.76,997.29,187,8.53,8.54,-71,1
1698295733,100.00,974.60,997.13,187,8.59,8.60,-71,1
1698296033,100.00,974.59,997.13,187,8.55,8.56,-71,1
1698296333,100.00,974.62,997.15,187,8.49,8.50,-71,1
1698296633,100.00,974.67,997.20,187,8.47,8.48,-71,1
1698296933,100.00,974.66,997.19,187,8.53,8.54,-71,1
1698297233,100.00,974.61,997.14,187,8.51,8.52,-71,1
1698297533,100.00,974.52,997.05,187,8.54,8.55,-71,1
1698297833,100.00,974.33,996.86,187,8.50,8.51,-71,1
1698298133,100.00,974.20,996.73,187,8.52,8.53,-72,1
1698298433,100.00,974.20,996.73,187,8.47,8.48,-71,1
1698298733,100.00,974.17,996.70,187,8.51,8.52,-71,1
1698299033,100.00,974.21,996.74,187,8.55,8.56,-71,1
1698299333,100.00,974.36,996.89,187,8.67,8.68,-71,1
1698299633,100.00,974.35,996.89,187,8.73,8.74,-71,1
1698299933,100.00,974.40,996.93,187,8.78,8.79,-71,1
1698300234,100.00,974.44,996.97,187,8.87,8.88,-71,1
1698300534,100.00,974.42,996.95,187,8.96,8.97,-71,1
1698300834,100.00,974.35,996.88,187,8.98,8.99,-71,1
1698301134,100.00,974.26,996.79,187,9.07,9.08,-71,1
1698301434,100.00,974.22,996.75,187,9.13,9.14,-72,1
1698301734,100.00,974.16,996.69,187,9.22,9.23,-72,1
1698302034,100.00,974.11,996.64,187,9.22,9.23,-71,1
1698302334,100.00,974.15,996.68,187,9.27,9.28,-71,1
1698302634,100.00,974.11,996.64,187,9.20,9.21,-71,1
1698302934,100.00,973.98,996.51,187,9.26,9.27,-71,1
1698303234,100.00,973.96,996.49,187,9.37,9.38,-71,1
1698303534,100.00,973.97,996.50,187,9.43,9.44,-71,1
1698303834,100.00,973.96,996.49,187,9.37,9.38,-72,1
1698304134,100.00,973.89,996.42,187,9.34,9.35,-71,1
1698304434,100.00,973.89,996.42,187,9.38,9.39,-71,1
1698304734,100.00,973.74,996.27,187,9.34,9.35,-71,1
1698305034,100.00,973.81,996.34,187,9.46,9.47,-72,1
1698305334,100.00,973.80,996.33,187,9.52,9.53,-71,1
1698305634,100.00,973.76,996.29,187,9.56,9.57,-71,1
1698305934,100.00,973.72,996.25,187,9.59,9.60,-71,1
1698306234,100.00,973.73,996.26,187,9.75,9.76,-71,1
1698306534,100.00,973.72,996.25,187,9.85,9.86,-71,1
1698306834,100.00,973.77,996.30,187,10.07,10.08,-71,1
1698307134,100.00,973.67,996.20,187,10.04,10.05,-70,1
1698307434,100.00,973.65,996.18,187,10.09,10.10,-71,1
1698307734,100.00,973.69,996.22,187,10.09,10.10,-71,1
1698308035,100.00,973.71,996.24,187,10.17,10.18,-71,1
1698308338,100.00,973.65,996.18,187,10.23,10.24,-71,1
1698308638,100.00,973.62,996.15,187,10.28,10.29,-71,1
1698308938,100.00,973.63,996.16,187,10.29,10.30,-71,1
1698309238,100.00,973.67,996.20,187,10.33,10.34,-70,1
1698309538,100.00,973.62,996.15,187,10.41,10.42,-72,1
1698309838,100.00,973.61,996.14,187,10.45,10.46,-71,1
1698310138,100.00,973.65,996.18,187,10.53,10.54,-72,1
1698310438,100.00,973.66,996.19,187,10.58,10.59,-72,1
1698310738,100.00,973.60,996.13,187,10.70,10.71,-72,1
1698311038,100.00,973.58,996.11,187,10.82,10.83,-72,1
1698311338,100.00,973.62,996.15,187,10.95,10.96,-71,1
1698311638,100.00,973.59,996.12,187,11.11,11.12,-72,1
1698311938,100.00,973.56,996.09,187,11.22,11.23,-71,1
1698312238,100.00,973.48,996.01,187,11.37,11.38,-72,1
1698312538,100.00,973.44,995.97,187,11.42,11.43,-72,1
1698312838,100.00,973.44,995.97,187,11.48,11.49,-71,1
1698313138,100.00,973.41,995.94,187,11.62,11.63,-71,1
1698313438,100.00,973.38,995.91,187,11.84,11.85,-72,1
1698313738,100.00,973.34,995.87,187,12.08,12.09,-72,1
1698314038,100.00,973.34,995.87,187,12.28,12.29,-72,1
1698314338,100.00,973.29,995.82,187,12.52,12.53,-72,1
1698314638,100.00,973.25,995.78,187,12.54,12.55,-72,1
1698314938,100.00,973.15,995.68,187,12.86,12.87,-73,1
1698315238,100.00,973.14,995.67,187,13.00,13.01,-73,1
1698315538,100.00,973.09,995.62,187,13.11,13.12,-73,1
1698315838,100.00,973.08,995.61,187,13.05,13.06,-72,1
1698316139,100.00,973.04,995.57,187,13.01,13.02,-73,1
1698316439,100.00,973.01,995.54,187,12.99,13.00,-72,1
1698316739,100.00,972.91,995.44,187,12.93,12.94,-72,1
1698317039,100.00,972.91,995.44,187,12.94,12.95,-69,1
1698317339,100.00,972.90,995.43,187,13.00,13.01,-70,1
1698317639,100.00,972.98,995.51,187,13.02,13.03,-70,1
1698317939,100.00,972.98,995.51,187,13.00,13.01,-70,1
1698318239,100.00,972.80,995.33,187,12.94,12.95,-69,1
1698318539,100.00,972.85,995.38,187,12.99,13.00,-71,1
1698318839,100.00,972.92,995.45,187,13.22,13.23,-69,1
1698319139,100.00,972.81,995.34,187,13.32,13.33,-69,1
1698319439,100.00,972.86,995.39,187,13.01,13.02,-72,1
1698319739,100.00,972.97,995.50,187,12.84,12.85,-72,1
1698320039,100.00,972.86,995.39,187,12.76,12.77,-70,1
1698320339,100.00,972.93,995.46,187,12.81,12.82,-70,1
1698320639,100.00,972.91,995.44,187,12.69,12.70,-69,1
1698320939,100.00,972.95,995.48,187,12.55,12.56,-67,1
1698321239,100.00,972.98,995.51,187,12.38,12.39,-69,1
1698321539,100.00,973.00,995.53,187,12.44,12.45,-68,1
1698321839,100.00,973.04,995.57,187,12.46,12.47,-68,1
1698322139,100.00,973.04,995.57,187,12.45,12.46,-69,1
1698322439,100.00,973.00,995.53,187,12.55,12.56,-69,1
1698322739,100.00,973.00,995.53,187,12.62,12.63,-69,1
1698323039,100.00,973.01,995.54,187,12.64,12.65,-67,1
1698323342,100.00,973.00,995.53,187,12.78,12.79,-69,1
1698323642,100.00,973.02,995.55,187,12.74,12.75,-70,1
1698323942,100.00,972.99,995.52,187,12.74,12.75,-69,1
1698324243,100.00,973.00,995.53,187,12.64,12.65,-72,1
1698324543,100.00,972.98,995.51,187,12.70,12.71,-69,1
1698324843,100.00,973.10,995.63,187,12.95,12.96,-70,1
1698325143,100.00,973.13,995.66,187,12.95,12.96,-70,1
1698325443,100.00,973.11,995.64,187,12.96,12.97,-70,1
1698325743,100.00,973.12,995.65,187,13.03,13.04,-71,1
1698326043,100.00,973.18,995.71,187,13.10,13.11,-71,1
1698326343,100.00,973.22,995.75,187,13.10,13.11,-71,1
1698326643,100.00,973.23,995.76,187,13.20,13.21,-71,1
1698326943,100.00,973.25,995.78,187,13.05,13.06,-72,1
1698327243,100.00,973.30,995.83,187,13.08,13.09,-72,1
1698327543,100.00,973.32,995.85,187,13.10,13.11,-70,1
1698327843,100.00,973.32,995.85,187,13.06,13.07,-70,1
1698328143,100.00,973.36,995.89,187,12.96,12.97,-69,1
1698328443,100.00,973.35,995.88,187,12.92,12.93,-70,1
1698328743,100.00,973.37,995.90,187,12.97,12.98,-70,1
1698329043,100.00,973.41,995.94,187,12.79,12.80,-69,1
1698329343,100.00,973.37,995.90,187,12.87,12.88,-71,1
1698329643,100.00,973.38,995.91,187,12.84,12.85,-69,1
1698329943,100.00,973.36,995.89,187,12.77,12.78,-69,1
1698330243,100.00,973.39,995.92,187,12.75,12.76,-70,1
1698330543,100.00,973.47,996.00,187,12.60,12.61,-71,1
1698330843,100.00,973.53,996.06,187,12.53,12.54,-72,1
1698331143,100.00,973.57,996.10,187,12.43,12.44,-70,1
1698331443,100.00,973.59,996.12,187,12.28,12.29,-70,1
1698331743,100.00,973.58,996.11,187,12.18,12.19,-69,1
1698332043,100.00,973.62,996.15,187,12.17,12.18,-71,1
1698332343,100.00,973.60,996.13,187,12.17,12.18,-71,1
1698332644,100.00,973.56,996.09,187,12.11,12.12,-70,1
1698332944,100.00,973.69,996.22,187,12.05,12.06,-70,1
1698333244,100.00,973.71,996.24,187,12.03,12.04,-70,1
1698333544,100.00,973.79,996.32,187,12.00,12.01,-70,1
1698333844,100.00,973.83,996.36,187,11.93,11.94,-70,1
1698334144,100.00,973.82,996.35,187,11.76,11.77,-69,1
1698334444,100.00,973.85,996.38,187,11.67,11.68,-69,1
1698334744,100.00,973.89,996.42,187,11.60,11.61,-69,1
1698335044,100.00,973.95,996.48,187,11.48,11.49,-69,1
1698335344,100.00,974.00,996.53,187,11.48,11.49,-69,1
1698335644,100.00,974.01,996.54,187,11.41,11.42,-68,1
1698335944,100.00,974.05,996.58,187,11.36,11.37,-70,1
1698336244,100.00,974.13,996.66,187,11.36,11.37,-70,1
1698336544,100.00,974.14,996.67,187,11.41,11.42,-71,1
1698336844,100.00,974.25,996.78,187,11.41,11.42,-71,1
1698337144,100.00,974.33,996.86,187,11.36,11.37,-71,1
1698337444,100.00,974.32,996.85,187,11.41,11.42,-72,1
1698337744,100.00,974.31,996.84,187,11.37,11.38,-71,1
1698338044,100.00,974.22,996.75,187,11.29,11.30,-70,1
1698338344,100.00,974.28,996.81,187,11.24,11.25,-71,1
1698338644,100.00,974.18,996.71,187,11.17,11.18,-72,1
1698338944,100.00,974.22,996.75,187,11.20,11.21,-73,1
1698339244,100.00,974.21,996.74,187,11.13,11.14,-72,1
1698339544,100.00,974.12,996.65,187,11.09,11.10,-73,1
1698339844,100.00,974.18,996.71,187,11.01,11.02,-73,1
1698340144,100.00,974.23,996.76,187,10.98,10.99,-71,1
1698340444,100.00,974.18,996.71,187,10.97,10.98,-75,1
1698340744,100.00,974.16,996.69,187,10.98,10.99,-72,1
1698341045,100.00,974.16,996.69,187,10.95,10.96,-72,1
1698341345,100.00,974.17,996.70,187,10.93,10.94,-72,1
1698341645,100.00,974.16,996.69,187,10.92,10.93,-72,1
1698341945,100.00,974.10,996.63,187,10.83,10.84,-72,1
1698342245,100.00,974.09,996.62,187,10.80,10.81,-71,1
1698342545,100.00,974.06,996.59,187,10.82,10.83,-71,1
1698342845,100.00,974.06,996.59,187,10.87,10.88,-71,1
1698343145,100.00,974.06,996.59,187,10.92,10.93,-72,1
1698343445,100.00,974.05,996.58,187,10.94,10.95,-72,1
1698343745,100.00,974.09,996.62,187,10.99,11.00,-72,1
1698344045,100.00,974.11,996.64,187,10.99,11.00,-72,1
1698344345,100.00,974.15,996.68,187,11.06,11.07,-72,1
1698344645,100.00,974.18,996.71,187,11.06,11.07,-72,1
1698344945,100.00,974.28,996.81,187,11.08,11.09,-70,1
1698345245,100.00,974.29,996.82,187,11.12,11.13,-72,1
1698345545,100.00,974.35,996.88,187,11.10,11.11,-72,1
1698345845,100.00,974.41,996.94,187,11.12,11.13,-71,1
1698346145,100.00,974.39,996.92,187,11.17,11.18,-71,1
1698346445,100.00,974.40,996.93,187,11.17,11.18,-71,1
1698346745,100.00,974.51,997.04,187,11.15,11.16,-71,1
1698347045,100.00,974.55,997.08,187,11.13,11.14,-72,1
1698347345,100.00,974.50,997.03,187,11.09,11.10,-70,1
1698347645,100.00,974.48,997.01,187,11.07,11.08,-71,1
1698347945,100.00,974.46,996.99,187,11.09,11.10,-71,1
1698348245,100.00,974.39,996.92,187,11.10,11.11,-71,1
1698348545,100.00,974.37,996.90,187,11.11,11.12,-71,1
1698348845,100.00,974.39,996.92,187,10.99,11.00,-69,1
1698349145,100.00,974.33,996.86,187,10.91,10.92,-70,1
1698349446,100.00,974.43,996.96,187,10.82,10.83,-71,1
1698349746,100.00,974.47,997.00,187,10.65,10.66,-69,1
1698350046,100.00,974.44,996.97,187,10.53,10.54,-71,1
1698350346,100.00,974.35,996.88,187,10.46,10.47,-69,1
1698350646,100.00,974.46,996.99,187,10.33,10.34,-70,1
1698350946,100.00,974.50,997.03,187,10.28,10.29,-70,1
1698351246,100.00,974.45,996.98,187,10.22,10.23,-71,1
1698351546,100.00,974.43,996.96,187,10.14,10.15,-70,1
1698351846,100.00,974.45,996.98,187,9.99,10.00,-70,1
1698352146,100.00,974.48,997.01,187,9.84,9.85,-70,1
1698352446,100.00,974.50,997.03,187,9.69,9.70,-71,1
1698352746,100.00,974.50,997.03,187,9.55,9.56,-71,1
1698353046,100.00,974.50,997.03,187,9.49,9.50,-70,1
1698353346,100.00,974.63,997.16,187,9.38,9.39,-70,1
1698353646,100.00,974.67,997.20,187,9.40,9.41,-70,1
1698353946,100.00,974.66,997.19,187,9.43,9.44,-71,1
1698354246,100.00,974.61,997.14,187,9.47,9.48,-70,1
1698354546,100.00,974.66,997.19,187,9.51,9.52,-70,1
1698354846,100.00,974.72,997.25,187,9.57,9.58,-70,1
1698355146,100.00,974.78,997.31,187,9.61,9.62,-70,1
1698355446,100.00,974.81,997.34,187,9.69,9.70,-71,1
1698355746,100.00,974.75,997.28,187,9.74,9.75,-70,1
1698356046,100.00,974.78,997.31,187,9.80,9.81,-70,1
1698356346,100.00,974.86,997.39,187,9.79,9.80,-70,1
1698356646,100.00,974.85,997.38,187,9.84,9.85,-70,1
1698356946,100.00,974.81,997.34,187,9.90,9.91,-70,1
1698357246,100.00,974.84,997.37,187,9.82,9.83,-70,1
1698357546,100.00,974.75,997.28,187,9.87,9.88,-70,1
1698357846,100.00,974.78,997.31,187,9.85,9.86,-71,1
1698358147,100.00,974.75,997.28,187,9.81,9.82,-71,1
1698358447,100.00,974.79,997.32,187,9.73,9.74,-70,1
1698358747,100.00,974.86,997.39,187,9.63,9.64,-69,1
1698359047,100.00,974.86,997.39,187,9.68,9.69,-70,1
1698359347,100.00,974.82,997.35,187,9.64,9.65,-69,1
1698359647,100.00,974.82,997.35,187,9.65,9.66,-70,1
1698359947,100.00,974.80,997.33,187,9.70,9.71,-70,1
1698360247,100.00,974.71,997.24,187,9.76,9.77,-70,1
1698360547,100.00,974.68,997.21,187,9.68,9.69,-70,1
1698360847,100.00,974.66,997.19,187,9.67,9.68,-70,1
1698361147,100.00,974.63,997.16,187,9.64,9.65,-70,1
1698361447,100.00,974.60,997.13,187,9.64,9.65,-70,1
1698361747,100.00,974.54,997.07,187,9.65,9.66,-70,1
1698362047,100.00,974.53,997.06,187,9.62,9.63,-70,1
1698362347,100.00,974.49,997.02,187,9.58,9.59,-70,1
1698362647,100.00,974.45,996.98,187,9.57,9.58,-70,1
1698362947,100.00,974.45,996.98,187,9.51,9.52,-70,1
1698363247,100.00,974.47,997.00,187,9.47,9.48,-69,1
1698363547,100.00,974.37,996.90,187,9.44,9.45,-69,1
1698363847,100.00,974.30,996.83,187,9.45,9.46,-70,1
1698364147,100.00,974.19,996.72,187,9.54,9.55,-70,1
1698364447,100.00,974.14,996.67,187,9.59,9.60,-70,1
1698364747,100.00,974.18,996.71,187,9.59,9.60,-69,1
1698365047,100.00,974.16,996.69,187,9.61,9.62,-70,1
1698365347,100.00,974.19,996.72,187,9.53,9.54,-70,1
1698365647,100.00,974.15,996.68,187,9.47,9.48,-70,1
1698365947,100.00,974.11,996.64,187,9.28,9.29,-71,1
1698366247,100.00,974.07,996.60,187,9.12,9.13,-70,1
1698366547,100.00,974.07,996.60,187,8.98,8.99,-69,1
1698366848,100.00,974.09,996.62,187,8.88,8.89,-70,1
1698367148,100.00,974.15,996.68,187,8.80,8.81,-70,1
1698367448,100.00,974.11,996.64,187,8.80,8.81,-69,1
1698367748,100.00,973.99,996.52,187,8.79,8.80,-70,1
1698368048,100.00,973.91,996.44,187,8.81,8.82,-70,1
1698368348,100.00,973.79,996.32,187,8.71,8.72,-70,1
1698368648,100.00,973.76,996.29,187,8.57,8.58,-70,1
1698368948,100.00,973.68,996.21,187,8.36,8.37,-70,1
1698369248,100.00,973.58,996.11,187,8.22,8.23,-70,1
1698369548,100.00,973.89,996.42,187,8.11,8.12,-70,1
1698369848,100.00,973.89,996.42,187,7.97,7.98,-70,1
1698370148,100.00,973.82,996.35,187,7.87,7.88,-70,1
1698370448,100.00,973.66,996.19,187,7.86,7.87,-70,1
1698370748,100.00,973.77,996.30,187,7.97,7.98,-71,1
1698371048,100.00,973.96,996.49,187,8.09,8.10,-70,1
1698371348,100.00,973.88,996.41,187,8.21,8.22,-70,1
1698371648,100.00,973.74,996.27,187,8.27,8.28,-70,1
1698371948,100.00,973.69,996.22,187,8.29,8.30,-70,1
1698372248,100.00,973.66,996.19,187,8.31,8.32,-70,1
1698372548,100.00,973.64,996.17,187,8.34,8.35,-70,1
1698372848,100.00,973.59,996.12,187,8.44,8.45,-69,1
1698373148,100.00,973.52,996.05,187,8.55,8.56,-70,1
1698373448,100.00,973.43,995.96,187,8.62,8.63,-70,1
1698373748,100.00,973.38,995.91,187,8.66,8.67,-70,1
1698374048,100.00,973.30,995.83,187,8.66,8.67,-70,1
1698374348,100.00,973.32,995.85,187,8.61,8.62,-70,1
1698374648,100.00,973.29,995.82,187,8.50,8.51,-70,1
1698374949,100.00,973.35,995.88,187,8.45,8.46,-68,1
1698375249,100.00,973.27,995.80,187,8.39,8.40,-71,1
1698375549,100.00,973.31,995.84,187,8.38,8.39,-70,1
1698375849,100.00,973.23,995.76,187,8.35,8.36,-70,1
1698376149,100.00,973.27,995.80,187,8.46,8.47,-70,1
1698376449,100.00,973.24,995.77,187,8.44,8.45,-71,1
1698376749,100.00,973.22,995.75,187,8.46,8.47,-71,1
1698377049,100.00,973.22,995.76,187,8.50,8.51,-69,1
1698377349,100.00,973.20,995.73,187,8.55,8.56,-70,1
1698377649,100.00,973.22,995.75,187,8.54,8.55,-70,1
1698377949,100.00,973.28,995.81,187,8.54,8.55,-70,1
1698378249,100.00,973.23,995.76,187,8.50,8.51,-70,1
1698378549,100.00,973.18,995.71,187,8.42,8.43,-70,1
1698378849,100.00,973.14,995.67,187,8.33,8.34,-70,1
1698379149,100.00,973.17,995.70,187,8.27,8.28,-70,1
1698379449,100.00,973.19,995.72,187,8.18,8.19,-70,1
1698379749,100.00,973.26,995.79,187,8.09,8.10,-70,1
1698380049,100.00,973.19,995.72,187,7.95,7.96,-70,1
1698380349,100.00,973.13,995.66,187,7.87,7.88,-71,1
1698380649,100.00,973.14,995.67,187,7.77,7.78,-71,1
1698380949,100.00,973.17,995.70,187,7.67,7.68,-71,1
1698381249,100.00,973.19,995.72,187,7.58,7.59,-70,1
1698381549,100.00,973.23,995.76,187,7.51,7.52,-70,1
1698381849,100.00,973.20,995.73,187,7.37,7.38,-70,1
1698382149,100.00,973.30,995.83,187,7.25,7.26,-71,1
1698382449,100.00,973.31,995.84,187,7.10,7.10,-69,1
1698382749,100.00,973.32,995.85,187,7.11,7.11,-70,1
1698383049,100.00,973.39,995.92,187,7.06,7.06,-70,1
1698383349,100.00,973.33,995.86,187,6.93,6.93,-70,1
1698383650,100.00,973.26,995.79,187,6.95,6.95,-70,1
1698383950,100.00,973.26,995.79,187,7.02,7.02,-70,1
1698384250,100.00,973.18,995.71,187,7.19,7.20,-70,1
1698384550,100.00,973.25,995.78,187,7.31,7.32,-70,1
1698384850,100.00,973.31,995.84,187,7.38,7.39,-68,1
1698385150,100.00,973.41,995.94,187,7.50,7.51,-70,1
1698385450,100.00,973.47,996.00,187,7.53,7.54,-71,1
1698385750,100.00,973.49,996.02,187,7.52,7.53,-70,1
1698386050,100.00,973.63,996.16,187,7.53,7.54,-70,1
1698386350,100.00,973.64,996.17,187,7.50,7.51,-69,1
1698386650,100.00,973.58,996.11,187,7.47,7.48,-70,1
1698386950,100.00,973.55,996.08,187,7.42,7.43,-71,1
1698387250,100.00,973.57,996.10,187,7.41,7.42,-70,1
1698387550,100.00,973.47,996.00,187,7.34,7.35,-72,1
1698387850,100.00,973.38,995.91,187,7.34,7.35,-71,1
1698388150,100.00,973.36,995.90,187,7.37,7.38,-72,1
1698388450,100.00,973.39,995.92,187,7.42,7.43,-70,1
1698388750,100.00,973.43,995.96,187,7.52,7.53,-70,1
1698389050,100.00,973.46,995.99,187,7.64,7.65,-70,1
1698389350,100.00,973.46,995.99,187,7.78,7.79,-70,1
1698389650,100.00,973.46,995.99,187,7.93,7.94,-69,1
1698389950,100.00,973.44,995.97,187,8.02,8.03,-70,1
1698390250,100.00,973.48,996.01,187,8.21,8.22,-69,1
1698390550,100.00,973.43,995.96,187,8.36,8.37,-70,1
1698390850,100.00,973.38,995.91,187,8.55,8.56,-70,1
1698391151,100.00,973.35,995.88,187,8.78,8.79,-70,1
1698391451,100.00,973.40,995.93,187,8.94,8.95,-70,1
1698391751,100.00,973.40,995.93,187,9.32,9.33,-70,1
1698392051,100.00,973.37,995.90,187,9.58,9.59,-72,1
1698392351,100.00,973.30,995.83,187,9.81,9.82,-72,1
1698392651,100.00,973.32,995.85,187,10.04,10.05,-72,1
1698392951,100.00,973.37,995.90,187,10.11,10.12,-72,1
1698393251,100.00,973.37,995.90,187,10.32,10.33,-72,1
1698393551,100.00,973.36,995.89,187,10.34,10.35,-70,1
1698393851,100.00,973.27,995.80,187,10.48,10.49,-71,1
1698394151,100.00,973.18,995.71,187,10.46,10.47,-71,1
1698394451,100.00,973.12,995.65,187,10.41,10.42,-71,1
1698394751,100.00,973.16,995.69,187,10.45,10.46,-71,1
1698395051,100.00,973.17,995.70,187,10.61,10.62,-71,1
1698395351,100.00,973.11,995.64,187,10.82,10.83,-70,1
1698395651,100.00,973.01,995.54,187,10.86,10.87,-71,1
1698395951,100.00,972.96,995.49,187,11.03,11.04,-71,1
1698396251,100.00,973.02,995.55,187,11.08,11.09,-71,1
1698396551,100.00,973.09,995.62,187,11.17,11.18,-71,1
1698396851,100.00,973.09,995.62,187,11.15,11.16,-71,1
1698397151,100.00,973.03,995.56,187,11.23,11.24,-70,1
1698397451,100.00,972.99,995.52,187,11.28,11.29,-71,1
1698397751,100.00,972.92,995.45,187,11.25,11.26,-70,1
1698398051,100.00,972.97,995.50,187,11.27,11.28,-72,1
1698398351,100.00,972.96,995.49,187,11.40,11.41,-71,1
1698398651,100.00,972.91,995.44,187,11.36,11.37,-72,1
1698398951,100.00,972.94,995.47,187,11.48,11.49,-71,1
1698399251,100.00,972.94,995.47,187,11.61,11.62,-72,1
1698399552,100.00,972.86,995.39,187,11.58,11.59,-71,1
1698399852,100.00,972.75,995.28,187,11.74,11.75,-71,1
1698400152,100.00,972.69,995.22,187,11.69,11.70,-71,1
1698400452,100.00,972.66,995.19,187,11.99,12.00,-71,1
1698400752,100.00,972.64,995.17,187,11.84,11.85,-72,1
1698401052,100.00,972.55,995.08,187,11.80,11.81,-72,1
1698401352,100.00,972.53,995.06,187,11.87,11.88,-71,1
1698401652,100.00,972.71,995.24,187,11.83,11.84,-71,1
1698401952,100.00,972.73,995.26,187,11.94,11.95,-71,1
1698402252,100.00,972.68,995.21,187,11.92,11.93,-70,1
1698402552,100.00,972.62,995.15,187,12.02,12.03,-71,1
1698402852,100.00,972.53,995.06,187,12.02,12.03,-71,1
1698403152,100.00,972.47,995.00,187,12.00,12.01,-70,1
1698403452,100.00,972.37,994.90,187,11.97,11.98,-71,1
1698404055,100.00,972.20,994.73,187,12.10,12.11,-70,1
1698404355,100.00,972.17,994.70,187,12.27,12.28,-71,1
1698404655,100.00,972.15,994.68,187,12.30,12.31,-72,1
1698404955,100.00,972.11,994.64,187,12.51,12.52,-73,1
1698405255,100.00,972.06,994.59,187,12.39,12.40,-70,1
1698405555,100.00,972.04,994.57,187,12.34,12.35,-71,1
1698405855,100.00,972.00,994.53,187,12.44,12.45,-71,1
1698406155,100.00,972.13,994.66,187,12.50,12.51,-71,1
1698406455,100.00,971.88,994.41,187,12.61,12.62,-72,1
1698406755,100.00,971.92,994.45,187,12.52,12.53,-72,1
1698407055,100.00,971.91,994.44,187,12.39,12.40,-72,1
1698407356,100.00,971.86,994.39,187,12.39,12.40,-71,1
1698407656,100.00,971.78,994.31,187,12.22,12.23,-72,1
1698407956,100.00,971.72,994.25,187,12.48,12.49,-71,1
1698408256,100.00,971.74,994.27,187,12.54,12.55,-72,1
1698408556,100.00,971.68,994.21,187,12.54,12.55,-72,1
1698408859,100.00,971.69,994.22,187,12.30,12.31,-73,1
1698409159,100.00,971.63,994.16,187,12.25,12.26,-72,1
1698409459,100.00,971.54,994.07,187,12.47,12.48,-72,1
1698409759,100.00,971.51,994.04,187,12.40,12.41,-73,1
1698410059,100.00,971.48,994.01,187,12.22,12.23,-73,1
1698410359,100.00,971.41,993.94,187,12.17,12.18,-72,1
1698410659,100.00,971.34,993.87,187,12.43,12.44,-78,1
1698410959,100.00,971.37,993.90,187,12.20,12.21,-71,1
1698411259,100.00,971.30,993.83,187,12.07,12.08,-73,1
1698411559,100.00,971.28,993.81,187,12.20,12.21,-74,1
1698411859,100.00,971.26,993.79,187,12.07,12.08,-72,1
1698412159,100.00,971.24,993.77,187,12.08,12.09,-73,1
1698412459,100.00,971.22,993.75,187,11.93,11.94,-72,1
1698412759,100.00,971.20,993.73,187,11.79,11.80,-73,1
1698413059,100.00,971.19,993.72,187,11.82,11.83,-72,1
1698413359,100.00,971.24,993.78,187,11.75,11.76,-72,1
1698413659,100.00,971.17,993.70,187,11.88,11.89,-73,1
1698413959,100.00,971.17,993.70,187,11.58,11.59,-72,1
1698414259,100.00,971.18,993.71,187,11.50,11.51,-73,1
1698414559,100.00,971.16,993.69,187,11.63,11.64,-73,1
1698414859,100.00,971.09,993.62,187,11.58,11.59,-73,1
1698415159,100.00,971.04,993.57,187,11.53,11.54,-72,1
1698415459,100.00,971.13,993.66,187,11.76,11.77,-73,1
1698415760,100.00,971.04,993.57,187,11.47,11.48,-73,1
1698416060,100.00,971.06,993.59,187,11.41,11.42,-72,1
1698416360,100.00,971.07,993.60,187,11.32,11.33,-72,1
1698416660,100.00,971.09,993.62,187,11.34,11.35,-73,1
1698416960,100.00,971.10,993.63,187,11.15,11.16,-72,1
1698417260,100.00,971.10,993.63,187,11.14,11.15,-72,1
1698417560,100.00,971.14,993.67,187,11.15,11.16,-72,1
1698417860,100.00,971.11,993.64,187,11.01,11.02,-72,1
1698418160,100.00,971.02,993.55,187,10.95,10.96,-72,1
1698418460,100.00,971.03,993.56,187,11.07,11.08,-72,1
1698418760,100.00,970.99,993.52,187,10.90,10.91,-73,1
1698419060,100.00,971.04,993.57,187,10.83,10.84,-72,1
1698419360,100.00,971.04,993.57,187,10.78,10.79,-72,1
1698419660,100.00,971.05,993.58,187,10.74,10.75,-72,1
1698419960,100.00,971.11,993.64,187,10.86,10.87,-73,1
1698420260,100.00,971.16,993.69,187,10.92,10.93,-73,1
1698420560,100.00,971.20,993.73,187,10.91,10.92,-72,1
1698420860,100.00,971.29,993.82,187,10.72,10.73,-73,1
1698421160,100.00,971.27,993.80,187,10.60,10.61,-72,1
1698421460,100.00,971.34,993.87,187,10.49,10.50,-73,1
1698421760,100.00,971.40,993.93,187,10.45,10.46,-73,1
1698422060,100.00,971.40,993.93,187,10.41,10.42,-73,1
1698422360,100.00,971.43,993.96,187,10.39,10.40,-72,1
1698422660,100.00,971.44,993.97,187,10.37,10.38,-72,1
1698422960,100.00,971.49,994.02,187,10.36,10.37,-72,1
1698423261,100.00,971.53,994.06,187,10.43,10.44,-73,1
1698423561,100.00,971.57,994.10,187,10.36,10.37,-73,1
1698423861,100.00,971.55,994.08,187,10.35,10.36,-73,1
1698424161,100.00,971.56,994.09,187,10.37,10.38,-73,1
1698424461,100.00,971.65,994.18,187,10.35,10.36,-73,1
1698424761,100.00,971.66,994.19,187,10.19,10.20,-72,1
1698425061,100.00,971.70,994.23,187,10.14,10.15,-73,1
1698425361,100.00,971.72,994.25,187,10.12,10.13,-72,1
1698425661,100.00,971.79,994.32,187,10.09,10.10,-73,1
1698425961,100.00,971.82,994.35,187,10.03,10.04,-72,1
1698426261,100.00,971.83,994.36,187,9.99,10.00,-72,1
1698426561,100.00,971.88,994.41,187,10.04,10.05,-72,1
1698426861,100.00,971.87,994.40,187,10.01,10.02,-73,1
1698427161,100.00,971.90,994.43,187,9.95,9.96,-73,1
1698427461,100.00,971.89,994.42,187,9.86,9.87,-72,1
1698427761,100.00,971.94,994.47,187,9.83,9.84,-71,1
1698428061,100.00,971.98,994.51,187,9.76,9.77,-72,1
1698428361,100.00,971.99,994.52,187,9.71,9.72,-71,1
1698428661,100.00,972.09,994.62,187,9.67,9.68,-72,1
1698428961,100.00,972.09,994.62,187,9.62,9.63,-73,1
1698429261,100.00,972.09,994.62,187,9.56,9.57,-73,1
1698429561,100.00,972.09,994.62,187,9.54,9.55,-72,1
1698429861,100.00,972.10,994.63,187,9.57,9.58,-72,1
1698430161,100.00,972.07,994.60,187,9.65,9.66,-72,1
1698430461,100.00,972.04,994.57,187,9.56,9.57,-72,1
1698430761,100.00,972.05,994.58,187,9.56,9.57,-72,1
1698431061,100.00,972.03,994.56,187,9.48,9.49,-72,1
1698431361,100.00,972.04,994.57,187,9.45,9.46,-72,1
1698431661,100.00,972.09,994.62,187,9.45,9.46,-72,1
1698431962,100.00,972.09,994.62,187,9.45,9.46,-71,1
1698432262,100.00,972.13,994.66,187,9.46,9.47,-72,1
1698432562,100.00,972.18,994.71,187,9.48,9.49,-71,1
1698432862,100.00,972.21,994.74,187,9.44,9.45,-71,1
1698433162,100.00,972.27,994.80,187,9.46,9.47,-72,1
1698433462,100.00,972.33,994.86,187,9.37,9.38,-72,1
1698433762,100.00,972.36,994.89,187,9.32,9.33,-73,1
1698434062,100.00,972.41,994.94,187,9.31,9.32,-72,1
1698434362,100.00,972.45,994.98,187,9.31,9.32,-72,1
1698434662,100.00,972.48,995.01,187,9.40,9.41,-72,1
1698434962,100.00,972.55,995.08,187,9.33,9.34,-72,1
1698435262,100.00,972.58,995.11,187,9.28,9.29,-73,1
1698435562,100.00,972.63,995.16,187,9.26,9.27,-74,1
1698435862,100.00,972.67,995.20,187,9.36,9.37,-71,1
1698436162,100.00,972.68,995.21,187,9.27,9.28,-72,1
1698436462,100.00,972.73,995.26,187,9.24,9.25,-72,1
1698436762,100.00,972.80,995.33,187,9.22,9.23,-72,1
1698437062,100.00,972.84,995.37,187,9.20,9.21,-72,1
1698437362,100.00,972.88,995.41,187,9.19,9.20,-73,1
1698437662,100.00,972.87,995.40,187,9.16,9.17,-73,1
1698437962,100.00,972.91,995.44,187,9.21,9.22,-74,1
1698438262,100.00,972.92,995.45,187,9.25,9.26,-74,1
1698438562,100.00,973.00,995.53,187,9.18,9.19,-75,1
1698438862,100.00,973.09,995.62,187,9.37,9.38,-75,1
1698439162,100.00,973.11,995.64,187,9.36,9.37,-74,1
1698439462,100.00,973.12,995.65,187,9.42,9.43,-75,1
1698439763,100.00,973.16,995.69,187,9.39,9.40,-74,1
1698440063,100.00,973.18,995.71,187,9.38,9.39,-74,1
1698440363,100.00,973.27,995.80,187,9.38,9.39,-75,1
1698440663,100.00,973.35,995.88,187,9.39,9.40,-76,1
1698440963,100.00,973.38,995.91,187,9.33,9.34,-77,1
1698441263,100.00,973.44,995.97,187,9.34,9.35,-76,1
1698441563,100.00,973.48,996.01,187,9.34,9.35,-76,1
1698441863,100.00,973.54,996.07,187,9.29,9.30,-76,1
1698442163,100.00,973.58,996.11,187,9.30,9.31,-75,1
1698442463,100.00,973.67,996.20,187,9.33,9.34,-74,1
1698442763,100.00,973.69,996.22,187,9.20,9.21,-75,1
1698443063,100.00,973.76,996.29,187,9.29,9.30,-76,1
1698443363,100.00,973.81,996.34,187,9.30,9.31,-76,1
1698443663,100.00,973.79,996.32,187,9.29,9.30,-76,1
1698443963,100.00,973.86,996.39,187,9.21,9.22,-75,1
1698444263,100.00,973.89,996.42,187,9.16,9.17,-75,1
1698444563,100.00,973.96,996.49,187,9.03,9.04,-73,1
1698444863,100.00,974.04,996.57,187,9.11,9.12,-71,1
1698445163,100.00,974.13,996.66,187,9.10,9.11,-75,1
1698445463,100.00,974.14,996.67,187,9.08,9.09,-74,1
1698445763,100.00,974.17,996.70,187,9.09,9.10,-75,1
1698446063,100.00,974.21,996.74,187,9.05,9.06,-74,1
1698446363,100.00,974.29,996.82,187,9.04,9.05,-75,1
1698446663,100.00,974.34,996.87,187,8.99,9.00,-75,1
1698446963,100.00,974.36,996.89,187,8.93,8.94,-74,1
1698447263,100.00,974.43,996.96,187,8.92,8.93,-75,1
1698447563,100.00,974.46,996.99,187,8.90,8.91,-76,1
1698447863,100.00,974.49,997.02,187,8.90,8.91,-73,1
1698448164,100.00,974.51,997.04,187,8.90,8.91,-77,1
1698448464,100.00,974.55,997.08,187,8.87,8.88,-71,1
1698448764,100.00,974.60,997.13,187,8.80,8.81,-72,1
1698449064,100.00,974.62,997.15,187,8.83,8.84,-75,1
1698449364,100.00,974.69,997.22,187,8.63,8.64,-75,1
1698449664,100.00,974.74,997.27,187,8.62,8.63,-75,1
1698449964,100.00,974.73,997.26,187,8.52,8.53,-76,1
1698450264,100.00,974.79,997.32,187,8.51,8.52,-73,1
1698450564,100.00,974.85,997.38,187,8.56,8.57,-73,1
1698450864,100.00,974.89,997.42,187,8.52,8.53,-74,1
1698451164,100.00,974.93,997.46,187,8.56,8.57,-77,1
1698451464,100.00,974.99,997.52,187,8.50,8.51,-72,1
1698451764,100.00,975.03,997.56,187,8.52,8.53,-74,1
1698452064,100.00,975.04,997.57,187,8.39,8.40,-73,1
1698452364,100.00,975.06,997.59,187,8.49,8.50,-70,1
1698452664,100.00,975.14,997.67,187,8.34,8.35,-75,1
1698452964,100.00,975.21,997.74,187,8.41,8.42,-72,1
1698453264,100.00,975.20,997.73,187,8.39,8.40,-76,1
1698453564,100.00,975.28,997.81,187,8.32,8.33,-73,1
1698453864,100.00,975.35,997.88,187,8.36,8.37,-74,1
1698454164,100.00,975.37,997.90,187,8.18,8.19,-73,1
1698454464,100.00,975.35,997.88,187,8.31,8.32,-74,1
1698454764,100.00,975.39,997.92,187,8.25,8.26,-71,1
1698455064,100.00,975.41,997.94,187,8.29,8.30,-73,1
1698455364,100.00,975.45,997.98,187,8.30,8.31,-75,1
1698455664,100.00,975.48,998.01,187,8.32,8.33,-73,1
1698455964,100.00,975.45,997.98,187,8.26,8.27,-73,1
1698456264,100.00,975.48,998.01,187,8.28,8.29,-72,1
1698456565,100.00,975.54,998.07,187,8.22,8.23,-73,1
1698456865,100.00,975.55,998.08,187,8.04,8.05,-74,1
1698457165,100.00,975.57,998.10,187,8.04,8.05,-72,1
1698457465,100.00,975.59,998.12,187,8.00,8.01,-73,1
1698457765,100.00,975.60,998.13,187,8.08,8.09,-74,1
1698458065,100.00,975.65,998.18,187,8.02,8.03,-74,1
1698458365,100.00,975.63,998.16,187,7.98,7.99,-74,1
1698458665,100.00,975.71,998.24,187,7.98,7.99,-72,1
1698458965,100.00,975.79,998.32,187,8.03,8.04,-73,1
1698459265,100.00,975.85,998.38,187,8.06,8.07,-72,1
1698459565,100.00,975.94,998.47,187,8.02,8.03,-72,1
1698459865,100.00,975.99,998.52,187,7.97,7.98,-72,1
1698460165,100.00,976.04,998.57,187,7.88,7.89,-72,1
1698460465,100.00,976.08,998.61,187,7.81,7.82,-71,1
1698460765,100.00,976.15,998.68,187,7.73,7.74,-72,1
1698461065,100.00,976.22,998.75,187,7.65,7.66,-72,1
1698461365,100.00,976.22,998.75,187,7.73,7.74,-72,1
1698461665,100.00,976.30,998.83,187,7.60,7.61,-72,1
1698461965,100.00,976.37,998.90,187,7.57,7.58,-71,1
1698462265,100.00,976.46,998.99,187,7.49,7.50,-72,1
1698462565,100.00,976.48,999.01,187,7.42,7.43,-71,1
1698462865,100.00,976.47,999.00,187,7.08,7.08,-73,1
1698463165,100.00,976.54,999.07,187,7.14,7.15,-72,1
1698463465,100.00,976.56,999.09,187,7.10,7.10,-72,1
1698463765,100.00,976.62,999.15,187,6.97,6.97,-72,1
1698464065,100.00,976.63,999.16,187,6.91,6.91,-74,1
1698464365,100.00,976.62,999.15,187,6.77,6.77,-72,1
1698464665,100.00,976.71,999.24,187,6.71,6.71,-72,1
1698464965,100.00,976.78,999.31,187,6.70,6.70,-73,1
1698465266,100.00,976.73,999.26,187,6.65,6.65,-73,1
1698465566,100.00,976.78,999.31,187,6.62,6.62,-73,1
1698465866,100.00,976.79,999.32,187,6.57,6.57,-73,1
1698466166,100.00,976.79,999.32,187,6.69,6.69,-73,1
1698466466,100.00,976.81,999.34,187,6.69,6.69,-74,1
1698466766,100.00,976.83,999.36,187,6.79,6.79,-75,1
1698467066,100.00,976.84,999.37,187,6.70,6.70,-75,1
1698467366,100.00,976.91,999.44,187,6.71,6.71,-75,1
1698467666,100.00,977.02,999.55,187,6.62,6.62,-75,1
1698467966,100.00,977.13,999.66,187,6.64,6.64,-76,1
1698468266,100.00,977.21,999.74,187,6.69,6.69,-75,1
1698468566,100.00,977.22,999.75,187,6.81,6.81,-75,1
1698468866,100.00,977.24,999.77,187,6.82,6.82,-76,1
1698469166,100.00,977.22,999.75,187,6.76,6.76,-75,1
1698469466,100.00,977.24,999.77,187,6.66,6.66,-74,1
1698469766,100.00,977.26,999.79,187,6.73,6.73,-75,1
1698470066,100.00,977.37,999.90,187,6.73,6.73,-75,1
1698470366,100.00,977.43,999.96,187,6.76,6.76,-75,1
1698470666,100.00,977.47,1000.00,187,6.84,6.84,-75,1
1698470966,100.00,977.50,1000.03,187,6.79,6.79,-75,1
1698471266,100.00,977.58,1000.11,187,6.79,6.79,-74,1
1698471566,100.00,977.66,1000.19,187,6.77,6.77,-74,1
1698471866,100.00,977.69,1000.22,187,6.94,6.94,-75,1
1698472166,100.00,977.72,1000.26,187,6.90,6.90,-75,1
1698472466,100.00,977.84,1000.37,187,6.88,6.88,-74,1
1698472766,100.00,977.88,1000.41,187,6.91,6.91,-75,1
1698473066,100.00,977.89,1000.42,187,6.96,6.96,-75,1
1698473366,100.00,977.92,1000.45,187,6.99,6.99,-74,1
1698473666,100.00,977.97,1000.50,187,6.96,6.96,-74,1
1698473967,100.00,977.99,1000.52,187,7.09,7.09,-74,1
1698474267,100.00,978.04,1000.57,187,7.00,7.00,-74,1
1698474567,100.00,978.12,1000.65,187,7.05,7.05,-73,1
1698474867,100.00,978.15,1000.68,187,7.06,7.06,-72,1
1698475167,100.00,978.18,1000.71,187,7.09,7.09,-73,1
1698475467,100.00,978.20,1000.73,187,7.07,7.07,-73,1
1698475767,100.00,978.25,1000.78,187,7.12,7.13,-74,1
1698476067,100.00,978.29,1000.82,187,7.17,7.18,-73,1
1698476367,100.00,978.38,1000.91,187,7.19,7.20,-73,1
1698476667,100.00,978.44,1000.97,187,7.09,7.09,-76,1
1698476967,100.00,978.52,1001.05,187,7.26,7.27,-78,1
1698477267,100.00,978.53,1001.06,187,7.15,7.16,-76,1
1698477567,100.00,978.56,1001.09,187,7.19,7.20,-78,1
1698477867,100.00,978.57,1001.10,187,7.26,7.27,-78,1
1698478167,100.00,978.58,1001.11,187,7.26,7.27,-77,1
1698478467,100.00,978.60,1001.13,187,7.27,7.28,-77,1
1698478767,100.00,978.70,1001.23,187,7.37,7.38,-77,1
1698479067,100.00,978.67,1001.20,187,7.44,7.45,-79,1
1698479367,100.00,978.80,1001.33,187,7.47,7.48,-78,1
1698479667,100.00,978.83,1001.36,187,7.58,7.59,-77,1
1698479967,100.00,978.93,1001.46,187,7.65,7.66,-76,1
1698480267,100.00,978.96,1001.49,187,7.74,7.75,-76,1
1698480567,100.00,978.95,1001.48,187,7.81,7.82,-76,1
1698480868,100.00,979.05,1001.58,187,7.88,7.89,-75,1
1698481168,100.00,979.12,1001.65,187,8.15,8.16,-75,1
1698481468,100.00,979.18,1001.71,187,8.20,8.21,-75,1
1698481768,100.00,979.20,1001.73,187,8.27,8.28,-74,1
1698482068,100.00,979.22,1001.75,187,8.33,8.34,-75,1
1698482368,100.00,979.29,1001.82,187,8.29,8.30,-74,1
1698482668,100.00,979.37,1001.90,187,8.38,8.39,-74,1
1698482968,100.00,979.45,1001.98,187,8.42,8.43,-74,1
1698483268,100.00,979.50,1002.03,187,8.54,8.55,-74,1
1698483568,100.00,979.55,1002.08,187,8.64,8.65,-74,1
1698483868,100.00,979.53,1002.06,187,8.72,8.73,-73,1
1698484168,100.00,979.57,1002.10,187,8.93,8.94,-73,1
1698484468,100.00,979.60,1002.13,187,8.94,8.95,-73,1
1698484768,100.00,979.62,1002.15,187,8.90,8.91,-72,1
1698485068,100.00,979.61,1002.14,187,8.89,8.90,-72,1
1698485368,100.00,979.57,1002.10,187,9.09,9.10,-73,1
1698485668,100.00,979.64,1002.17,187,9.10,9.11,-74,1
1698485968,100.00,979.66,1002.19,187,9.12,9.13,-74,1
1698486268,100.00,979.69,1002.22,187,9.15,9.16,-74,1
1698486568,100.00,979.69,1002.22,187,9.23,9.24,-75,1
1698486868,100.00,979.74,1002.27,187,9.27,9.28,-75,1
1698487168,100.00,979.75,1002.28,187,9.21,9.22,-75,1
1698487468,100.00,979.76,1002.29,187,9.31,9.32,-75,1
1698487768,100.00,979.78,1002.31,187,9.35,9.36,-75,1
1698488068,100.00,979.82,1002.35,187,9.54,9.55,-75,1
1698488368,100.00,979.85,1002.38,187,9.72,9.73,-75,1
1698488668,100.00,979.79,1002.32,187,9.79,9.80,-76,1
1698488968,100.00,979.80,1002.33,187,10.16,10.17,-76,1
1698489269,100.00,979.83,1002.36,187,10.38,10.39,-74,1
1698489569,100.00,979.87,1002.40,187,10.55,10.56,-74,1
1698489869,100.00,979.84,1002.37,187,10.69,10.70,-74,1
1698490169,100.00,979.85,1002.38,187,10.85,10.86,-74,1
1698490469,100.00,979.84,1002.37,187,11.27,11.28,-70,1
1698490769,100.00,979.86,1002.39,187,11.36,11.37,-73,1
1698491069,100.00,979.95,1002.48,187,11.34,11.35,-73,1
1698491369,100.00,980.02,1002.55,187,11.37,11.38,-71,1
1698491669,100.00,980.07,1002.60,187,11.49,11.50,-72,1
1698491969,100.00,980.10,1002.63,187,11.76,11.77,-72,1
1698492269,100.00,980.10,1002.63,187,12.17,12.18,-71,1
1698492569,100.00,980.04,1002.57,187,12.46,12.47,-71,1
1698492869,100.00,980.05,1002.58,187,12.79,12.80,-72,1
1698493169,100.00,980.08,1002.61,187,12.74,12.75,-73,1
1698493469,100.00,980.16,1002.69,187,12.49,12.50,-74,1
1698493769,100.00,980.18,1002.71,187,12.36,12.37,-73,1
1698494069,100.00,980.30,1002.83,187,12.28,12.29,-74,1
1698494369,100.00,980.29,1002.82,187,12.30,12.31,-71,1
1698494669,100.00,980.35,1002.88,187,12.45,12.46,-75,1
1698494969,100.00,980.32,1002.85,187,12.42,12.43,-73,1
1698495269,100.00,980.32,1002.85,187,12.57,12.58,-75,1
1698495569,100.00,980.40,1002.93,187,12.45,12.46,-74,1
1698495869,100.00,980.44,1002.97,187,12.42,12.43,-76,1
1698496169,100.00,980.48,1003.01,187,12.36,12.37,-72,1
1698496469,100.00,980.47,1003.00,187,12.27,12.28,-72,1
1698496769,100.00,980.51,1003.04,187,12.41,12.42,-73,1
1698497069,100.00,980.55,1003.08,187,12.55,12.56,-72,1
1698497369,100.00,980.55,1003.08,187,12.63,12.64,-71,1
1698497670,100.00,980.54,1003.08,187,12.66,12.67,-72,1
1698497970,100.00,980.59,1003.12,187,12.70,12.71,-71,1
1698498270,100.00,980.58,1003.11,187,13.28,13.29,-72,1
1698498570,100.00,980.58,1003.11,187,13.36,13.37,-72,1
1698498870,100.00,980.59,1003.12,187,13.35,13.36,-72,1
1698499170,100.00,980.55,1003.08,187,13.39,13.40,-72,1
1698499470,100.00,980.57,1003.10,187,13.25,13.26,-71,1
1698499770,100.00,980.58,1003.11,187,13.26,13.27,-71,1
1698500070,100.00,980.65,1003.18,187,13.28,13.29,-71,1
1698500370,100.00,980.68,1003.21,187,13.15,13.16,-70,1
1698500670,100.00,980.69,1003.22,187,12.97,12.98,-72,1
1698500970,100.00,980.74,1003.27,187,13.12,13.13,-73,1
1698501270,100.00,980.85,1003.38,187,13.05,13.06,-72,1
1698501570,100.00,980.85,1003.38,187,12.85,12.86,-73,1
1698501870,100.00,980.88,1003.41,187,12.76,12.77,-72,1
1698502170,100.00,981.03,1003.56,187,12.63,12.64,-71,1
1698502470,100.00,981.07,1003.60,187,12.48,12.49,-72,1
1698502770,100.00,981.10,1003.63,187,12.32,12.33,-71,1
1698503070,100.00,981.11,1003.64,187,12.28,12.29,-72,1
1698503370,100.00,981.15,1003.68,187,12.07,12.08,-72,1
1698503670,100.00,981.15,1003.68,187,12.13,12.14,-72,1
1698503970,100.00,981.17,1003.70,187,12.04,12.05,-72,1
1698504270,100.00,981.25,1003.78,187,11.99,12.00,-72,1
1698504570,100.00,981.25,1003.78,187,11.68,11.69,-72,1
1698504870,100.00,981.37,1003.90,187,11.45,11.46,-72,1
1698505171,100.00,981.42,1003.95,187,11.35,11.36,-72,1
1698505471,100.00,981.46,1003.99,187,11.23,11.24,-72,1
1698505771,100.00,981.47,1004.00,187,11.22,11.23,-72,1
1698506071,100.00,981.44,1003.97,187,11.17,11.18,-72,1
1698506371,100.00,981.47,1004.00,187,11.16,11.17,-72,1
1698506671,100.00,981.45,1003.98,187,11.11,11.12,-72,1
1698506971,100.00,981.52,1004.05,187,11.12,11.13,-71,1
1698507271,100.00,981.55,1004.08,187,11.02,11.03,-71,1
1698507571,100.00,981.58,1004.11,187,11.02,11.03,-72,1
1698507871,100.00,981.59,1004.12,187,11.02,11.03,-72,1
1698508171,100.00,981.62,1004.15,187,10.96,10.97,-72,1
1698508471,100.00,981.76,1004.29,187,10.94,10.95,-71,1
1698508771,100.00,981.87,1004.40,187,10.86,10.87,-71,1
1698509071,100.00,981.90,1004.43,187,10.85,10.86,-71,1
1698509371,100.00,981.94,1004.47,187,10.84,10.85,-72,1
1698509671,100.00,982.06,1004.59,187,10.85,10.86,-72,1
1698509971,100.00,982.12,1004.65,187,10.86,10.87,-71,1
1698510271,100.00,982.23,1004.76,187,10.93,10.94,-72,1
1698510571,100.00,982.26,1004.79,187,10.94,10.95,-72,1
1698510871,100.00,982.39,1004.92,187,10.98,10.99,-72,1
1698511171,100.00,982.47,1005.00,187,10.94,10.95,-73,1
1698511471,100.00,982.52,1005.05,187,10.87,10.88,-72,1
1698511771,100.00,982.56,1005.09,187,10.92,10.93,-71,1
1698512071,100.00,982.64,1005.17,187,10.84,10.85,-72,1
1698512371,100.00,982.65,1005.18,187,10.78,10.79,-72,1
1698512671,100.00,982.71,1005.24,187,10.75,10.76,-73,1
1698512971,100.00,982.73,1005.26,187,10.72,10.73,-72,1
1698513271,100.00,982.78,1005.31,187,10.68,10.69,-72,1
1698513572,100.00,982.81,1005.34,187,10.66,10.67,-72,1
1698513872,100.00,982.83,1005.36,187,10.64,10.65,-73,1
1698514172,100.00,982.77,1005.30,187,10.57,10.58,-72,1
1698514472,100.00,982.83,1005.36,187,10.48,10.49,-72,1
1698514772,100.00,982.89,1005.42,187,10.43,10.44,-72,1
1698515072,100.00,982.87,1005.40,187,10.38,10.39,-72,1
1698515372,100.00,982.94,1005.47,187,10.34,10.35,-72,1
1698515672,100.00,983.00,1005.53,187,10.30,10.31,-72,1
1698515972,100.00,983.02,1005.55,187,10.26,10.27,-72,1
1698516272,100.00,983.06,1005.59,187,10.22,10.23,-71,1
1698516572,100.00,983.06,1005.59,187,10.21,10.22,-72,1
1698516872,100.00,983.12,1005.65,187,10.16,10.17,-71,1
1698517172,100.00,983.18,1005.71,187,10.17,10.18,-71,1
1698517472,100.00,983.24,1005.77,187,10.15,10.16,-72,1
1698517772,100.00,983.30,1005.83,187,10.08,10.09,-71,1
1698518072,100.00,983.34,1005.87,187,10.08,10.09,-71,1
1698518372,100.00,983.31,1005.84,187,10.05,10.06,-72,1
1698518672,100.00,983.32,1005.85,187,10.07,10.08,-71,1
1698518972,100.00,983.33,1005.86,187,10.05,10.06,-72,1
1698519272,100.00,983.37,1005.90,187,10.09,10.10,-72,1
1698519572,100.00,983.43,1005.96,187,10.05,10.06,-72,1
1698519872,100.00,983.56,1006.09,187,10.10,10.11,-72,1
1698520172,100.00,983.63,1006.16,187,10.09,10.10,-72,1
1698520472,100.00,983.72,1006.25,187,10.07,10.08,-72,1
1698520772,100.00,983.83,1006.36,187,10.04,10.05,-72,1
1698521072,100.00,983.89,1006.42,187,10.10,10.11,-72,1
1698521372,100.00,983.90,1006.43,187,10.16,10.17,-73,1
1698521672,100.00,983.86,1006.39,187,10.17,10.18,-72,1
1698521973,100.00,983.85,1006.38,187,10.07,10.08,-72,1
1698522273,100.00,983.92,1006.45,187,10.08,10.09,-72,1
1698522573,100.00,983.92,1006.45,187,10.09,10.10,-72,1
1698522873,100.00,983.98,1006.51,187,10.05,10.06,-72,1
1698523173,100.00,983.96,1006.49,187,10.12,10.13,-72,1
1698523473,100.00,984.05,1006.58,187,10.13,10.14,-72,1
1698523773,100.00,984.15,1006.68,187,10.19,10.20,-72,1
1698524073,100.00,984.27,1006.80,187,10.16,10.17,-72,1
1698524373,100.00,984.32,1006.85,187,10.15,10.16,-72,1
1698524673,100.00,984.34,1006.87,187,10.13,10.14,-72,1
1698524973,100.00,984.40,1006.93,187,10.16,10.17,-73,1
1698525273,100.00,984.36,1006.89,187,10.18,10.19,-73,1
1698525573,100.00,984.38,1006.91,187,10.12,10.13,-72,1
1698525873,100.00,984.38,1006.91,187,10.13,10.14,-71,1
1698526173,100.00,984.48,1007.01,187,10.12,10.13,-72,1
1698526473,100.00,984.50,1007.03,187,10.12,10.13,-72,1
1698526773,100.00,984.52,1007.05,187,10.08,10.09,-72,1
1698527073,100.00,984.57,1007.10,187,9.99,10.00,-72,1
1698527373,100.00,984.63,1007.16,187,9.91,9.92,-72,1
1698527673,100.00,984.73,1007.26,187,9.81,9.82,-72,1
1698527973,100.00,984.80,1007.33,187,9.76,9.77,-72,1
1698528273,100.00,984.81,1007.34,187,9.74,9.75,-72,1
1698528573,100.00,984.81,1007.34,187,9.71,9.72,-73,1
1698528873,100.00,984.78,1007.31,187,9.73,9.74,-72,1
1698529173,100.00,984.80,1007.33,187,9.69,9.70,-72,1
1698529473,100.00,984.76,1007.29,187,9.72,9.73,-72,1
1698529773,100.00,984.81,1007.34,187,9.68,9.69,-73,1
1698530073,100.00,984.84,1007.37,187,9.60,9.61,-72,1
1698530373,100.00,984.84,1007.37,187,9.48,9.49,-72,1
1698530674,100.00,984.83,1007.36,187,9.47,9.48,-72,1
1698530974,100.00,984.87,1007.40,187,9.45,9.46,-73,1
1698531274,100.00,984.93,1007.46,187,9.46,9.47,-72,1
1698531574,100.00,985.00,1007.53,187,9.46,9.47,-71,1
1698531874,100.00,985.04,1007.57,187,9.57,9.58,-72,1
1698532174,100.00,985.03,1007.56,187,9.51,9.52,-72,1
1698532474,100.00,985.11,1007.64,187,9.45,9.46,-72,1
1698532774,100.00,985.04,1007.57,187,9.47,9.48,-72,1
1698533074,100.00,985.04,1007.57,187,9.41,9.42,-72,1
1698533374,100.00,985.14,1007.67,187,9.44,9.45,-72,1
1698533674,100.00,985.16,1007.69,187,9.46,9.47,-72,1
1698533974,100.00,985.17,1007.70,187,9.46,9.47,-73,1
1698534274,100.00,985.16,1007.69,187,9.38,9.39,-72,1
1698534574,100.00,985.10,1007.63,187,9.32,9.33,-72,1
1698534874,100.00,985.09,1007.62,187,9.30,9.31,-72,1
1698535174,100.00,985.11,1007.64,187,9.34,9.35,-73,1
1698535474,100.00,985.17,1007.70,187,9.37,9.38,-72,1
1698535774,100.00,985.22,1007.75,187,9.35,9.36,-72,1
1698536074,100.00,985.23,1007.76,187,9.36,9.37,-72,1
1698536374,100.00,985.20,1007.73,187,9.31,9.32,-72,1
1698536674,100.00,985.17,1007.70,187,9.26,9.27,-72,1
1698536974,100.00,985.20,1007.73,187,9.09,9.10,-73,1
1698537274,100.00,985.19,1007.72,187,8.98,8.99,-72,1
1698537574,100.00,985.17,1007.70,187,8.83,8.84,-73,1
1698537874,100.00,985.20,1007.73,187,8.72,8.73,-72,1
1698538174,100.00,985.19,1007.72,187,8.62,8.63,-73,1
1698538474,100.00,985.20,1007.73,187,8.57,8.58,-73,1
1698538774,100.00,985.22,1007.75,187,8.54,8.55,-72,1
1698539075,100.00,985.17,1007.70,187,8.50,8.51,-72,1
1698539375,100.00,985.15,1007.68,187,8.47,8.48,-73,1
1698539675,100.00,985.12,1007.65,187,8.51,8.52,-73,1
1698539975,100.00,985.13,1007.66,187,8.50,8.51,-72,1
1698540275,100.00,985.18,1007.71,187,8.50,8.51,-72,1
1698540575,100.00,985.22,1007.75,187,8.47,8.48,-72,1
1698540875,100.00,985.23,1007.76,187,8.44,8.45,-72,1
1698541175,100.00,985.22,1007.75,187,8.46,8.47,-72,1
1698541475,100.00,985.26,1007.79,187,8.52,8.53,-72,1
1698541775,100.00,985.34,1007.87,187,8.58,8.59,-72,1
1698542075,100.00,985.37,1007.90,187,8.61,8.62,-72,1
1698542375,100.00,985.32,1007.85,187,8.70,8.71,-72,1
1698542675,100.00,985.37,1007.90,187,8.72,8.73,-72,1
1698542975,100.00,985.42,1007.95,187,8.79,8.80,-72,1
1698543275,100.00,985.43,1007.96,187,8.79,8.80,-72,1
1698543575,100.00,985.42,1007.95,187,8.81,8.82,-72,1
1698543875,100.00,985.43,1007.96,187,8.84,8.85,-73,1
1698544175,100.00,985.41,1007.94,187,8.86,8.87,-72,1
1698544475,100.00,985.49,1008.02,187,8.89,8.90,-72,1
1698544775,100.00,985.41,1007.94,187,8.92,8.93,-72,1
1698545075,100.00,985.38,1007.91,187,8.94,8.95,-71,1
1698545375,100.00,985.40,1007.93,187,8.94,8.95,-73,1
1698545675,100.00,985.41,1007.94,187,8.88,8.89,-72,1
1698545975,100.00,985.36,1007.89,187,8.86,8.87,-73,1
1698546275,100.00,985.39,1007.92,187,8.87,8.88,-72,1
1698546575,100.00,985.39,1007.92,187,8.88,8.89,-72,1
1698546875,100.00,985.37,1007.90,187,8.90,8.91,-72,1
1698547175,100.00,985.35,1007.88,187,8.94,8.95,-72,1
1698547475,100.00,985.38,1007.91,187,8.97,8.98,-72,1
1698547776,100.00,985.42,1007.95,187,9.02,9.03,-72,1
1698548076,100.00,985.43,1007.96,187,9.04,9.05,-72,1
1698548376,100.00,985.43,1007.96,187,9.04,9.05,-71,1
1698548676,100.00,985.40,1007.93,187,9.06,9.07,-72,1
1698548976,100.00,985.46,1007.99,187,9.12,9.13,-70,1
1698549276,100.00,985.51,1008.04,187,9.02,9.03,-72,1
1698549576,100.00,985.52,1008.05,187,8.98,8.99,-71,1
1698549876,100.00,985.49,1008.02,187,8.89,8.90,-72,1
1698550176,100.00,985.47,1008.00,187,8.83,8.84,-71,1
1698550476,100.00,985.47,1008.00,187,8.76,8.77,-71,1
1698550776,100.00,985.39,1007.92,187,8.64,8.65,-71,1
1698551076,100.00,985.35,1007.88,187,8.50,8.51,-72,1
1698551376,100.00,985.39,1007.92,187,8.35,8.36,-71,1
1698551676,100.00,985.49,1008.02,187,8.26,8.27,-71,1
1698551976,100.00,985.51,1008.04,187,8.20,8.21,-72,1
1698552276,100.00,985.57,1008.10,187,8.20,8.21,-72,1
1698552576,100.00,985.61,1008.14,187,8.11,8.12,-72,1
1698552876,100.00,985.54,1008.07,187,7.95,7.96,-73,1
1698553176,100.00,985.54,1008.07,187,7.90,7.91,-72,1
1698553476,100.00,985.63,1008.16,187,7.88,7.89,-73,1
1698553776,100.00,985.70,1008.23,187,7.87,7.88,-72,1
1698554076,100.00,985.69,1008.22,187,7.93,7.94,-73,1
1698554376,100.00,985.64,1008.17,187,7.98,7.99,-72,1
1698554676,100.00,985.67,1008.20,187,8.03,8.04,-73,1
1698554976,100.00,985.73,1008.26,187,8.07,8.08,-72,1
1698555276,100.00,985.76,1008.29,187,8.21,8.22,-72,1
1698555576,100.00,985.70,1008.23,187,8.25,8.26,-72,1
1698555876,100.00,985.65,1008.18,187,8.31,8.32,-72,1
1698556177,100.00,985.60,1008.13,187,8.26,8.27,-73,1
1698556477,100.00,985.61,1008.14,187,8.30,8.31,-72,1
1698556777,100.00,985.70,1008.23,187,8.26,8.27,-72,1
1698557077,100.00,985.72,1008.25,187,8.24,8.25,-72,1
1698557377,100.00,985.79,1008.32,187,8.23,8.24,-72,1
1698557677,100.00,985.81,1008.34,187,8.08,8.09,-72,1
1698557977,100.00,985.88,1008.41,187,8.01,8.02,-72,1
1698558277,100.00,985.94,1008.47,187,8.00,8.01,-72,1
1698558577,100.00,986.06,1008.59,187,8.02,8.03,-72,1
1698558877,100.00,986.11,1008.64,187,8.01,8.02,-72,1
1698559177,100.00,986.16,1008.69,187,8.08,8.09,-72,1
1698559477,100.00,986.13,1008.66,187,8.19,8.20,-72,1
1698559777,100.00,986.21,1008.74,187,8.33,8.34,-72,1
1698560077,100.00,986.16,1008.69,187,8.48,8.49,-72,1
1698560377,100.00,986.16,1008.69,187,8.68,8.69,-72,1
1698560677,100.00,986.20,1008.73,187,8.82,8.83,-72,1
1698560977,100.00,986.20,1008.73,187,9.03,9.04,-73,1
1698561277,100.00,986.12,1008.65,187,9.22,9.23,-72,1
1698561577,100.00,986.14,1008.67,187,9.34,9.35,-72,1
1698561877,100.00,986.14,1008.67,187,9.37,9.38,-72,1
1698562177,100.00,986.17,1008.70,187,9.41,9.42,-73,1
1698562477,100.00,986.06,1008.59,187,9.50,9.51,-72,1
1698562777,100.00,986.07,1008.60,187,9.64,9.65,-72,1
1698563077,100.00,986.09,1008.62,187,9.76,9.77,-71,1
1698563377,100.00,986.06,1008.59,187,9.87,9.88,-71,1
1698563678,100.00,986.05,1008.58,187,9.96,9.97,-72,1
1698563978,100.00,986.00,1008.53,187,10.13,10.14,-72,1
1698564278,100.00,985.94,1008.47,187,10.23,10.24,-72,1
1698564578,100.00,985.86,1008.39,187,10.37,10.38,-72,1
1698564878,100.00,985.95,1008.48,187,10.53,10.54,-72,1
1698565178,100.00,985.95,1008.48,187,10.73,10.74,-71,1
1698565478,100.00,985.89,1008.42,187,10.97,10.98,-72,1
1698565778,100.00,985.89,1008.42,187,11.10,11.11,-72,1
1698566078,100.00,985.95,1008.48,187,11.13,11.14,-72,1
1698566378,100.00,986.06,1008.59,187,11.17,11.18,-72,1
1698566678,100.00,986.06,1008.59,187,11.20,11.21,-72,1
1698566978,100.00,986.12,1008.65,187,11.26,11.27,-71,1
1698567278,100.00,986.12,1008.65,187,11.28,11.29,-72,1
1698567578,100.00,986.08,1008.61,187,11.33,11.34,-72,1
1698567878,100.00,986.06,1008.59,187,11.40,11.41,-72,1
1698568178,100.00,985.98,1008.51,187,11.53,11.54,-72,1
1698568478,100.00,986.06,1008.59,187,11.55,11.56,-72,1
1698568778,100.00,986.06,1008.59,187,11.63,11.64,-72,1
1698569078,100.00,986.12,1008.65,187,11.75,11.76,-71,1
1698569378,100.00,986.06,1008.59,187,11.90,11.91,-72,1
1698569678,100.00,986.06,1008.59,187,12.02,12.03,-71,1
1698569978,100.00,986.09,1008.62,187,12.03,12.04,-72,1
1698570278,100.00,986.04,1008.57,187,12.21,12.22,-72,1
1698570578,100.00,985.99,1008.52,187,12.34,12.35,-71,1
1698570878,100.00,985.92,1008.45,187,12.68,12.69,-71,1
1698571178,100.00,985.87,1008.40,187,12.92,12.93,-72,1
1698571478,100.00,985.80,1008.34,187,13.29,13.30,-72,1
1698571778,100.00,985.80,1008.33,187,13.51,13.52,-71,1
1698572079,100.00,985.78,1008.31,187,13.88,13.89,-72,1
1698572379,100.00,985.81,1008.34,187,14.25,14.26,-71,1
1698572679,100.00,985.81,1008.34,187,14.57,14.58,-72,1
1698572979,100.00,985.90,1008.43,187,14.82,14.83,-72,1
1698573279,100.00,985.88,1008.41,187,15.06,15.07,-72,1
1698573579,100.00,985.77,1008.30,187,15.37,15.38,-73,1
1698573879,100.00,985.59,1008.12,187,15.28,15.29,-72,1
1698574179,100.00,985.53,1008.06,187,15.18,15.19,-74,1
1698574479,100.00,985.47,1008.00,187,15.09,15.10,-72,1
1698574779,100.00,985.51,1008.04,187,15.45,15.46,-71,1
1698575079,100.00,985.51,1008.04,187,15.73,15.74,-73,1
1698575379,100.00,985.41,1007.94,187,16.02,16.03,-73,1
1698575679,100.00,985.43,1007.96,187,16.27,16.28,-73,1
1698575979,100.00,985.49,1008.03,187,16.37,16.38,-72,1
1698576279,100.00,985.52,1008.05,187,16.55,16.56,-72,1
1698576579,100.00,985.45,1007.98,187,16.80,16.81,-72,1
1698576879,100.00,985.41,1007.94,187,16.93,16.94,-73,1
1698577179,100.00,985.32,1007.85,187,17.11,17.12,-73,1
1698577479,100.00,985.32,1007.85,187,17.20,17.21,-73,1
1698577779,100.00,985.29,1007.82,187,17.36,17.37,-70,1
1698578079,100.00,985.30,1007.83,187,17.29,17.30,-72,1
1698578379,100.00,985.20,1007.73,187,17.24,17.25,-73,1
1698578679,100.00,985.18,1007.71,187,17.20,17.21,-72,1
1698578979,100.00,985.16,1007.69,187,16.97,16.98,-73,1
1698579279,100.00,985.07,1007.60,187,16.95,16.96,-75,1
1698579579,100.00,985.02,1007.55,187,16.63,16.64,-74,1
1698579879,100.00,985.00,1007.53,187,16.52,16.53,-75,1
1698580179,100.00,984.91,1007.44,187,16.34,16.35,-73,1
1698580480,100.00,984.97,1007.50,187,16.27,16.28,-73,1
1698580780,100.00,984.86,1007.39,187,16.08,16.09,-74,1
1698581080,100.00,984.79,1007.32,187,16.10,16.11,-76,1
1698581380,100.00,984.80,1007.33,187,16.08,16.09,-74,1
1698581680,100.00,984.55,1007.08,187,16.14,16.15,-72,1
1698581980,100.00,984.59,1007.12,187,16.10,16.11,-74,1
1698582280,100.00,984.53,1007.06,187,16.07,16.08,-73,1
1698582580,100.00,984.60,1007.13,187,15.87,15.88,-75,1
1698582880,100.00,984.50,1007.03,187,15.99,16.00,-74,1
1698583180,100.00,984.53,1007.06,187,16.19,16.20,-73,1
1698583480,100.00,984.56,1007.09,187,16.22,16.23,-73,1
1698583780,100.00,984.62,1007.15,187,16.30,16.31,-73,1
1698584080,100.00,984.64,1007.17,187,16.34,16.35,-73,1
1698584380,100.00,984.57,1007.10,187,16.46,16.47,-73,1
1698584680,100.00,984.50,1007.03,187,16.39,16.40,-74,1
1698584980,100.00,984.51,1007.04,187,16.44,16.45,-74,1
1698585280,100.00,984.50,1007.03,187,16.51,16.52,-73,1
1698585580,100.00,984.42,1006.95,187,16.39,16.40,-74,1
1698585880,100.00,984.50,1007.03,187,16.29,16.30,-73,1
1698586180,100.00,984.49,1007.03,187,16.27,16.28,-73,1
1698586480,100.00,984.37,1006.90,187,16.34,16.35,-73,1
1698586780,100.00,984.28,1006.81,187,16.54,16.55,-73,1
1698587080,100.00,984.26,1006.79,187,16.42,16.43,-74,1
1698587380,100.00,984.23,1006.76,187,16.15,16.16,-75,1
1698587680,100.00,984.19,1006.72,187,16.06,16.07,-74,1
1698587980,100.00,984.14,1006.67,187,15.87,15.88,-72,1
1698588280,100.00,984.05,1006.58,187,15.70,15.71,-73,1
1698588580,100.00,984.06,1006.59,187,15.52,15.53,-74,1
1698588881,100.00,983.94,1006.47,187,15.40,15.41,-74,1
1698589181,100.00,983.98,1006.51,187,15.21,15.22,-74,1
1698589481,100.00,984.01,1006.54,187,15.06,15.07,-74,1
1698589781,100.00,983.92,1006.45,187,15.11,15.12,-74,1
1698590081,100.00,983.89,1006.42,187,14.82,14.83,-73,1
1698590381,100.00,983.94,1006.47,187,14.58,14.59,-74,1
1698590681,100.00,983.95,1006.48,187,14.47,14.48,-74,1
1698590981,100.00,984.02,1006.55,187,14.23,14.24,-74,1
1698591281,100.00,983.97,1006.50,187,14.17,14.18,-73,1
1698591581,100.00,983.92,1006.45,187,13.95,13.96,-74,1
1698591881,100.00,983.91,1006.44,187,13.81,13.82,-72,1
1698592181,100.00,983.91,1006.44,187,13.74,13.75,-73,1
1698592481,100.00,983.95,1006.48,187,13.57,13.58,-74,1
1698592781,100.00,983.88,1006.41,187,13.44,13.45,-74,1
1698593081,100.00,983.91,1006.44,187,13.30,13.31,-74,1
1698593381,100.00,983.94,1006.47,187,13.20,13.21,-73,1
1698593681,100.00,983.95,1006.48,187,13.05,13.06,-73,1
1698593981,100.00,983.90,1006.43,187,12.97,12.98,-72,1
1698594281,100.00,983.92,1006.45,187,12.93,12.94,-74,1
1698594581,100.00,984.01,1006.54,187,12.77,12.78,-72,1
1698594881,100.00,984.03,1006.56,187,12.69,12.70,-73,1
1698595181,100.00,983.97,1006.50,187,12.67,12.68,-73,1
1698595481,100.00,983.91,1006.44,187,12.69,12.70,-72,1
1698595781,100.00,983.99,1006.52,187,12.72,12.73,-73,1
1698596082,100.00,984.07,1006.60,187,12.69,12.70,-72,1
1698596382,100.00,984.09,1006.62,187,12.59,12.60,-72,1
1698596682,100.00,984.10,1006.63,187,12.51,12.52,-73,1
1698596982,100.00,984.05,1006.58,187,12.38,12.39,-72,1
1698597282,100.00,984.12,1006.65,187,12.36,12.37,-73,1
1698597582,100.00,984.09,1006.62,187,12.29,12.30,-73,1
1698597882,100.00,984.08,1006.61,187,12.24,12.25,-73,1
1698598182,100.00,984.09,1006.62,187,12.22,12.23,-73,1
1698598482,100.00,984.10,1006.63,187,12.20,12.21,-72,1
1698598782,100.00,984.08,1006.61,187,12.12,12.13,-73,1
1698599082,100.00,983.99,1006.52,187,12.24,12.25,-72,1
1698599382,100.00,983.98,1006.51,187,12.23,12.24,-74,1
1698599682,100.00,984.01,1006.54,187,12.17,12.18,-74,1
1698599982,100.00,984.09,1006.62,187,12.22,12.23,-73,1
1698600282,100.00,984.05,1006.58,187,12.22,12.23,-72,1
1698600582,100.00,984.04,1006.57,187,12.23,12.24,-72,1
1698600882,100.00,984.02,1006.55,187,12.22,12.23,-72,1
1698601182,100.00,984.02,1006.55,187,12.23,12.24,-74,1
1698601482,100.00,983.97,1006.50,187,12.23,12.24,-73,1
1698601782,100.00,983.91,1006.44,187,12.29,12.30,-73,1
1698602082,100.00,983.75,1006.28,187,12.34,12.35,-73,1
1698602382,100.00,983.91,1006.44,187,12.46,12.47,-73,1
1698602682,100.00,983.79,1006.32,187,12.50,12.51,-72,1
1698602982,100.00,983.83,1006.36,187,12.56,12.57,-73,1
1698603282,100.00,983.68,1006.21,187,12.53,12.54,-73,1
1698603582,100.00,983.64,1006.17,187,12.41,12.42,-73,1
1698603882,100.00,983.61,1006.14,187,12.35,12.36,-75,1
1698604182,100.00,983.75,1006.28,187,12.28,12.29,-73,1
1698604483,100.00,983.94,1006.47,187,12.20,12.21,-73,1
1698604783,100.00,983.96,1006.49,187,12.17,12.18,-74,1
1698605083,100.00,983.96,1006.49,187,12.13,12.14,-74,1
1698605383,100.00,984.06,1006.59,187,12.03,12.04,-72,1
1698605683,100.00,984.29,1006.82,187,11.90,11.91,-71,1
1698605983,100.00,984.32,1006.85,187,11.80,11.81,-72,1
1698606283,100.00,984.39,1006.92,187,11.73,11.74,-73,1
1698606583,100.00,984.47,1007.00,187,11.64,11.65,-73,1
1698606883,100.00,984.46,1006.99,187,11.53,11.54,-73,1
1698607183,100.00,984.36,1006.89,187,11.41,11.42,-73,1
1698607483,100.00,984.37,1006.90,187,11.30,11.31,-72,1
1698607783,100.00,984.40,1006.93,187,11.23,11.24,-73,1
1698608083,100.00,984.39,1006.92,187,11.16,11.17,-71,1
1698608383,100.00,984.44,1006.97,187,11.18,11.19,-73,1
1698608683,100.00,984.40,1006.93,187,11.21,11.22,-73,1
1698608983,100.00,984.45,1006.98,187,11.19,11.20,-73,1
1698609283,100.00,984.50,1007.03,187,11.21,11.22,-72,1
1698609583,100.00,984.53,1007.06,187,11.25,11.26,-72,1
1698609883,100.00,984.58,1007.11,187,11.16,11.17,-73,1
1698610183,100.00,984.61,1007.14,187,11.09,11.10,-73,1
1698610483,100.00,984.54,1007.07,187,10.99,11.00,-73,1
1698610783,100.00,984.58,1007.11,187,10.82,10.83,-72,1
1698611083,100.00,984.69,1007.22,187,10.71,10.72,-73,1
1698611383,100.00,984.69,1007.22,187,10.66,10.67,-73,1
1698611683,100.00,984.58,1007.11,187,10.62,10.63,-72,1
1698611983,100.00,984.50,1007.03,187,10.57,10.58,-72,1
1698612283,100.00,984.54,1007.07,187,10.45,10.46,-72,1
1698612583,100.00,984.61,1007.14,187,10.47,10.48,-72,1
1698612883,100.00,984.51,1007.04,187,10.48,10.49,-73,1
1698613184,100.00,984.60,1007.13,187,10.46,10.47,-73,1
1698613484,100.00,984.50,1007.03,187,10.43,10.44,-73,1
1698613784,100.00,984.41,1006.94,187,10.42,10.43,-72,1
1698614084,100.00,984.37,1006.90,187,10.39,10.40,-72,1
1698614384,100.00,984.38,1006.91,187,10.34,10.35,-72,1
1698614684,100.00,984.26,1006.79,187,10.34,10.35,-71,1
1698614984,100.00,984.30,1006.83,187,10.39,10.40,-72,1
1698615284,100.00,984.35,1006.88,187,10.35,10.36,-72,1
1698615584,100.00,984.37,1006.90,187,10.27,10.28,-73,1
1698615884,100.00,984.53,1007.06,187,10.29,10.30,-73,1
1698616184,100.00,984.47,1007.00,187,10.19,10.20,-73,1
1698616484,100.00,984.36,1006.89,187,10.05,10.06,-73,1
1698616784,100.00,984.37,1006.90,187,10.05,10.06,-72,1
1698617084,100.00,984.45,1006.98,187,10.09,10.10,-72,1
1698617384,100.00,984.44,1006.97,187,10.15,10.16,-72,1
1698617684,100.00,984.45,1006.98,187,10.26,10.27,-73,1
1698617984,100.00,984.45,1006.98,187,10.27,10.28,-73,1
1698618284,100.00,984.46,1006.99,187,10.17,10.18,-73,1
1698618584,100.00,984.44,1006.97,187,10.09,10.10,-73,1
1698618884,100.00,984.45,1006.98,187,10.04,10.05,-72,1
1698619184,100.00,984.37,1006.90,187,9.96,9.97,-73,1
1698619484,100.00,984.31,1006.84,187,9.93,9.94,-73,1
1698619784,100.00,984.21,1006.74,187,9.90,9.91,-74,1
1698620084,100.00,984.21,1006.74,187,9.90,9.91,-73,1
1698620384,100.00,984.10,1006.63,187,9.90,9.91,-73,1
1698620684,100.00,984.03,1006.56,187,9.93,9.94,-73,1
1698620984,100.00,983.94,1006.47,187,9.96,9.97,-72,1
1698621284,100.00,983.89,1006.42,187,10.00,10.01,-73,1
1698621584,100.00,983.79,1006.32,187,9.99,10.00,-73,1
1698621885,100.00,983.53,1006.06,187,10.08,10.09,-73,1
1698622185,100.00,983.42,1005.95,187,10.00,10.01,-73,1
1698622485,100.00,983.41,1005.94,187,9.98,9.99,-73,1
1698622785,100.00,983.82,1006.35,187,9.93,9.94,-72,1
1698623085,100.00,983.72,1006.25,187,9.89,9.90,-73,1
1698623385,100.00,983.92,1006.45,187,9.88,9.89,-73,1
1698623685,100.00,984.01,1006.54,187,9.86,9.87,-73,1
1698623985,100.00,983.97,1006.50,187,9.82,9.83,-73,1
1698624285,100.00,984.10,1006.63,187,9.59,9.60,-74,1
1698624585,100.00,984.41,1006.94,187,9.63,9.64,-72,1
1698624885,100.00,984.54,1007.07,187,9.53,9.54,-72,1
1698625185,100.00,984.48,1007.01,187,9.35,9.36,-72,1
1698625485,100.00,984.60,1007.13,187,9.36,9.37,-73,1
1698625785,100.00,984.63,1007.16,187,9.20,9.21,-72,1
1698626085,100.00,984.52,1007.05,187,9.10,9.11,-73,1
1698626385,100.00,984.39,1006.92,187,9.04,9.05,-73,1
1698626685,100.00,984.26,1006.79,187,9.03,9.04,-73,1
1698626985,100.00,984.15,1006.68,187,8.99,9.00,-72,1
1698627285,100.00,984.26,1006.79,187,8.83,8.84,-72,1
1698627585,100.00,984.25,1006.78,187,8.72,8.73,-73,1
1698627885,100.00,984.24,1006.77,187,8.63,8.64,-73,1
1698628185,100.00,984.20,1006.73,187,8.63,8.64,-72,1
1698628485,100.00,984.25,1006.78,187,8.51,8.52,-73,1
1698628785,100.00,984.37,1006.90,187,8.41,8.42,-72,1
1698629085,100.00,984.38,1006.91,187,8.38,8.39,-72,1
1698629385,100.00,984.24,1006.77,187,8.26,8.27,-73,1
1698629685,100.00,984.25,1006.78,187,8.22,8.23,-72,1
1698629985,100.00,984.28,1006.81,187,8.21,8.22,-72,1
1698630286,100.00,984.51,1007.04,187,8.14,8.15,-73,1
1698630586,100.00,984.55,1007.09,187,7.96,7.97,-73,1
1698630886,100.00,984.41,1006.94,187,7.89,7.90,-73,1
1698631186,100.00,984.41,1006.94,187,7.85,7.86,-73,1
1698631486,100.00,984.34,1006.87,187,7.78,7.79,-73,1
1698631786,100.00,984.37,1006.90,187,7.68,7.69,-72,1
1698632086,100.00,984.46,1006.99,187,7.58,7.59,-72,1
1698632386,100.00,984.41,1006.94,187,7.52,7.53,-73,1
1698632686,100.00,984.47,1007.00,187,7.48,7.49,-73,1
1698632986,100.00,984.49,1007.02,187,7.51,7.52,-73,1
1698633286,100.00,984.47,1007.00,187,7.45,7.46,-72,1
1698633586,100.00,984.51,1007.04,187,7.50,7.51,-72,1
1698633886,100.00,984.53,1007.06,187,7.46,7.47,-72,1
1698634186,100.00,984.57,1007.10,187,7.50,7.51,-72,1
1698634486,100.00,984.45,1006.98,187,7.43,7.44,-72,1
1698634786,100.00,984.29,1006.82,187,7.47,7.48,-73,1
1698635086,100.00,984.42,1006.95,187,7.43,7.44,-72,1
1698635386,100.00,984.38,1006.91,187,7.39,7.40,-73,1
1698635686,100.00,984.29,1006.82,187,7.51,7.52,-72,1
1698635986,100.00,984.24,1006.77,187,7.60,7.61,-73,1
1698636286,100.00,984.45,1006.98,187,7.60,7.61,-72,1
1698636586,100.00,984.26,1006.79,187,7.67,7.68,-72,1
1698636886,100.00,984.31,1006.84,187,7.69,7.70,-73,1
1698637186,100.00,984.25,1006.78,187,7.71,7.72,-73,1
1698637486,100.00,984.21,1006.74,187,7.73,7.74,-73,1
1698637786,100.00,984.31,1006.84,187,7.71,7.72,-72,1
1698638086,100.00,984.27,1006.80,187,7.69,7.70,-73,1
1698638386,100.00,984.32,1006.85,187,7.56,7.57,-72,1
1698638686,100.00,984.41,1006.94,187,7.55,7.56,-72,1
1698639290,100.00,984.61,1007.14,187,7.43,7.44,-73,1
1698639590,100.00,984.54,1007.07,187,7.47,7.48,-72,1
1698639890,100.00,984.49,1007.02,187,7.55,7.56,-72,1
1698640190,100.00,984.39,1006.92,187,7.63,7.64,-72,1
1698640490,100.00,984.38,1006.91,187,7.82,7.83,-72,1
1698640790,100.00,984.49,1007.02,187,7.95,7.96,-72,1
1698641090,100.00,984.61,1007.14,187,8.16,8.17,-72,1
1698641390,100.00,984.60,1007.13,187,8.38,8.39,-71,1
1698641690,100.00,984.44,1006.97,187,8.56,8.57,-73,1
1698641990,100.00,984.46,1006.99,187,8.62,8.63,-73,1
1698642290,100.00,984.48,1007.01,187,8.58,8.59,-72,1
1698642590,100.00,984.53,1007.06,187,8.63,8.64,-73,1
1698642890,100.00,984.67,1007.20,187,8.68,8.69,-71,1
1698643190,100.00,984.72,1007.25,187,8.69,8.70,-71,1
1698643490,100.00,984.73,1007.26,187,8.72,8.73,-72,1
1698643790,100.00,984.85,1007.38,187,8.78,8.79,-72,1
1698644090,100.00,984.78,1007.31,187,8.77,8.78,-72,1
1698644390,100.00,984.84,1007.37,187,8.83,8.84,-72,1
1698644690,100.00,984.92,1007.45,187,8.93,8.94,-72,1
1698644990,100.00,984.96,1007.49,187,8.97,8.98,-72,1
1698645290,100.00,984.89,1007.42,187,9.00,9.01,-72,1
1698645590,100.00,984.98,1007.51,187,9.05,9.06,-72,1
1698645890,100.00,985.05,1007.58,187,9.06,9.07,-72,1
1698646190,100.00,985.27,1007.80,187,9.15,9.16,-72,1
1698646490,100.00,985.43,1007.96,187,9.21,9.22,-71,1
1698646790,100.00,985.53,1008.06,187,9.36,9.37,-73,1
1698647091,100.00,985.59,1008.12,187,9.50,9.51,-72,1
1698647391,100.00,985.66,1008.19,187,9.72,9.73,-73,1
1698647691,100.00,985.59,1008.12,187,9.92,9.93,-72,1
1698647991,100.00,985.60,1008.13,187,10.13,10.14,-71,1
1698648291,100.00,985.66,1008.19,187,10.32,10.33,-71,1
1698648591,100.00,985.67,1008.20,187,10.37,10.38,-71,1
1698648891,100.00,985.66,1008.19,187,10.48,10.49,-71,1
1698649191,100.00,985.73,1008.26,187,10.53,10.54,-71,1
1698649491,100.00,985.83,1008.36,187,10.60,10.61,-72,1
1698649791,100.00,985.85,1008.38,187,10.66,10.67,-71,1
1698650091,100.00,985.79,1008.32,187,10.77,10.78,-71,1
1698650391,100.00,985.78,1008.31,187,10.99,11.00,-71,1
1698650691,100.00,985.74,1008.27,187,11.26,11.27,-71,1
1698650991,100.00,985.59,1008.12,187,11.48,11.49,-70,1
1698651291,100.00,985.69,1008.22,187,11.75,11.76,-70,1
1698651591,100.00,985.99,1008.52,187,12.17,12.18,-71,1
1698651891,100.00,986.01,1008.54,187,12.46,12.47,-71,1
1698652191,100.00,986.12,1008.65,187,12.74,12.75,-71,1
1698652491,100.00,986.09,1008.62,187,12.93,12.94,-71,1
1698652791,100.00,986.06,1008.59,187,13.18,13.19,-71,1
1698653091,100.00,986.02,1008.55,187,13.35,13.36,-71,1
1698653391,100.00,986.11,1008.64,187,13.54,13.55,-71,1
1698653691,100.00,986.15,1008.68,187,13.79,13.80,-72,1
1698653991,100.00,986.03,1008.56,187,13.97,13.98,-72,1
1698654291,100.00,986.07,1008.60,187,14.08,14.09,-71,1
1698654591,100.00,986.22,1008.75,187,14.26,14.27,-71,1
1698654891,100.00,986.36,1008.89,187,14.20,14.21,-72,1
1698655191,100.00,986.29,1008.82,187,14.26,14.27,-71,1
1698655491,100.00,986.33,1008.86,187,14.32,14.33,-72,1
1698655792,100.00,986.32,1008.85,187,14.43,14.44,-71,1
1698656092,100.00,986.45,1008.98,187,14.67,14.68,-71,1
1698656392,100.00,986.50,1009.03,187,14.77,14.78,-72,1
1698656692,100.00,986.59,1009.12,187,14.93,14.94,-73,1
1698656992,100.00,986.62,1009.15,187,15.12,15.13,-72,1
1698657292,100.00,986.60,1009.13,187,15.21,15.22,-71,1
1698657592,100.00,986.66,1009.19,187,15.31,15.32,-72,1
1698657892,100.00,986.67,1009.20,187,15.43,15.44,-71,1
1698658192,100.00,986.77,1009.30,187,15.46,15.47,-72,1
1698658492,100.00,986.79,1009.32,187,15.44,15.45,-71,1
1698658792,100.00,986.83,1009.36,187,15.49,15.50,-72,1
1698659092,100.00,986.79,1009.32,187,15.55,15.56,-71,1
1698659392,100.00,986.73,1009.26,187,15.83,15.84,-76,1
1698659692,100.00,986.61,1009.14,187,15.90,15.91,-74,1
1698659992,100.00,986.75,1009.28,187,15.76,15.77,-74,1
1698660292,100.00,986.87,1009.40,187,15.79,15.80,-72,1
1698660592,100.00,986.89,1009.42,187,15.79,15.80,-70,1
1698660892,100.00,986.86,1009.39,187,15.92,15.93,-73,1
1698661192,100.00,986.78,1009.31,187,16.02,16.03,-71,1
1698661492,100.00,986.72,1009.25,187,16.13,16.14,-72,1
1698661792,100.00,986.60,1009.13,187,16.14,16.15,-73,1
1698662092,100.00,986.52,1009.05,187,15.95,15.96,-73,1
1698662392,100.00,986.50,1009.03,187,16.03,16.04,-73,1
1698662692,100.00,986.52,1009.05,187,16.08,16.09,-73,1
1698662992,100.00,986.47,1009.00,187,16.10,16.11,-73,1
1698663292,100.00,986.43,1008.96,187,16.83,16.84,-73,1
1698663592,100.00,986.45,1008.98,187,17.03,17.04,-72,1
1698663892,100.00,986.54,1009.07,187,17.24,17.25,-73,1
1698664193,100.00,986.56,1009.09,187,17.17,17.18,-73,1
1698664493,100.00,986.52,1009.05,187,17.64,17.65,-73,1
1698664793,100.00,986.47,1009.00,187,17.90,17.91,-72,1
1698665093,100.00,986.46,1008.99,187,17.77,17.78,-74,1
1698665393,100.00,986.44,1008.97,187,17.86,17.87,-73,1
1698665693,100.00,986.41,1008.94,187,17.67,17.68,-74,1
1698665993,100.00,986.46,1008.99,187,17.30,17.31,-76,1
1698666293,100.00,986.41,1008.94,187,17.07,17.08,-73,1
1698666593,100.00,986.31,1008.84,187,16.95,16.96,-74,1
1698666893,100.00,986.30,1008.83,187,16.90,16.91,-73,1
1698667193,100.00,986.17,1008.70,187,16.63,16.64,-73,1
1698667796,100.00,986.04,1008.57,187,16.40,16.41,-74,1
1698668096,100.00,986.04,1008.57,187,16.39,16.40,-73,1
1698668396,100.00,986.03,1008.56,187,16.42,16.43,-74,1
1698668696,100.00,986.04,1008.57,187,16.31,16.32,-73,1
1698668996,100.00,985.99,1008.53,187,16.39,16.40,-74,1
1698669296,100.00,986.16,1008.69,187,16.36,16.37,-74,1
1698669596,100.00,986.04,1008.57,187,16.40,16.41,-74,1
1698669896,100.00,985.86,1008.39,187,16.49,16.50,-73,1
1698670196,100.00,985.89,1008.42,187,16.47,16.48,-73,1
1698670496,100.00,985.92,1008.45,187,16.53,16.54,-75,1
1698670796,100.00,985.92,1008.45,187,16.44,16.45,-74,1
1698671096,100.00,985.88,1008.41,187,16.46,16.47,-74,1
1698671396,100.00,985.75,1008.28,187,16.54,16.55,-75,1
1698671696,100.00,985.63,1008.16,187,16.48,16.49,-74,1
1698671997,100.00,985.59,1008.12,187,16.45,16.46,-75,1
1698672297,100.00,985.62,1008.15,187,16.44,16.45,-74,1
1698672597,100.00,985.72,1008.25,187,16.39,16.40,-73,1
1698672897,100.00,985.69,1008.22,187,16.45,16.46,-76,1
1698673197,100.00,985.72,1008.26,187,16.40,16.41,-78,1
1698673497,100.00,985.75,1008.28,187,16.42,16.43,-78,1
1698673797,100.00,985.81,1008.34,187,16.31,16.32,-76,1
1698674097,100.00,985.88,1008.41,187,16.22,16.23,-76,1
1698674397,100.00,985.87,1008.40,187,16.22,16.23,-76,1
1698674697,100.00,985.85,1008.38,187,16.17,16.18,-78,1
1698674997,100.00,985.91,1008.44,187,16.07,16.08,-78,1
1698675297,100.00,985.91,1008.44,187,15.99,16.00,-71,1
1698675597,100.00,985.74,1008.27,187,15.83,15.84,-73,1
1698675926,100.00,985.53,1008.07,187,15.63,15.64,-71,1
1698676226,100.00,985.61,1008.14,187,15.53,15.54,-71,1
1698676526,100.00,985.67,1008.20,187,15.39,15.40,-72,1
1698676826,100.00,985.58,1008.11,187,15.25,15.26,-71,1
1698677126,100.00,985.60,1008.13,187,15.12,15.13,-71,1
1698677426,100.00,985.60,1008.13,187,14.97,14.98,-73,1
1698677726,100.00,985.66,1008.19,187,14.82,14.83,-71,1
1698678026,100.00,985.74,1008.27,187,14.65,14.66,-71,1
1698678326,100.00,985.74,1008.27,187,14.40,14.41,-70,1
1698678626,100.00,985.68,1008.21,187,14.21,14.22,-71,1
1698678926,100.00,985.57,1008.10,187,14.02,14.03,-72,1
1698679226,100.00,985.49,1008.02,187,13.85,13.86,-71,1
1698679526,100.00,985.49,1008.02,187,13.69,13.70,-71,1
1698679827,100.00,985.48,1008.01,187,13.64,13.65,-71,1
1698680127,100.00,985.48,1008.01,187,13.47,13.48,-71,1
1698680427,100.00,985.49,1008.02,187,13.31,13.32,-71,1
1698680727,100.00,985.56,1008.09,187,13.15,13.16,-73,1
1698681027,100.00,985.56,1008.09,187,13.07,13.08,-72,1
1698681327,100.00,985.54,1008.07,187,12.96,12.97,-72,1
1698681627,100.00,985.54,1008.07,187,12.83,12.84,-72,1
1698681927,100.00,985.63,1008.16,187,12.76,12.77,-71,1
1698682227,100.00,985.66,1008.19,187,12.72,12.73,-72,1
1698682527,100.00,985.66,1008.19,187,12.62,12.63,-71,1
1698682827,100.00,985.66,1008.19,187,12.61,12.62,-72,1
1698683127,100.00,985.63,1008.16,187,12.56,12.57,-72,1
1698683427,100.00,985.57,1008.10,187,12.54,12.55,-73,1
1698683727,100.00,985.51,1008.04,187,12.53,12.54,-73,1
1698684027,100.00,985.61,1008.14,187,12.49,12.50,-72,1
1698684327,100.00,985.72,1008.25,187,12.53,12.54,-72,1
1698684627,100.00,985.79,1008.32,187,12.52,12.53,-73,1
1698684927,100.00,985.77,1008.30,187,12.50,12.51,-72,1
1698685227,100.00,985.67,1008.20,187,12.44,12.45,-72,1
1698685527,100.00,985.59,1008.12,187,12.43,12.44,-73,1
1698685827,100.00,985.75,1008.28,187,12.33,12.34,-72,1
1698686127,100.00,985.68,1008.21,187,12.36,12.37,-72,1
1698686427,100.00,985.54,1008.07,187,12.34,12.35,-72,1
1698686727,100.00,985.56,1008.09,187,12.33,12.34,-73,1
1698687027,100.00,985.61,1008.14,187,12.35,12.36,-73,1
1698687327,100.00,985.59,1008.12,187,12.38,12.39,-72,1
1698687628,100.00,985.63,1008.16,187,12.36,12.37,-72,1
1698687928,100.00,985.67,1008.21,187,12.31,12.32,-72,1
1698688228,100.00,985.59,1008.12,187,12.27,12.28,-72,1
1698688528,100.00,985.55,1008.08,187,12.20,12.21,-73,1
1698688828,100.00,985.53,1008.06,187,12.24,12.25,-73,1
1698689128,100.00,985.50,1008.03,187,12.25,12.26,-73,1
1698689428,100.00,985.46,1007.99,187,12.26,12.27,-72,1
1698689728,100.00,985.40,1007.93,187,12.21,12.22,-72,1
1698690028,100.00,985.41,1007.94,187,12.24,12.25,-72,1
1698690328,100.00,985.26,1007.79,187,12.28,12.29,-72,1
1698690628,100.00,985.26,1007.79,187,12.24,12.25,-71,1
1698690928,100.00,985.25,1007.78,187,12.17,12.18,-72,1
1698691228,100.00,985.26,1007.79,187,12.22,12.23,-72,1
1698691528,100.00,985.28,1007.81,187,12.13,12.14,-72,1
1698691828,100.00,985.28,1007.81,187,12.11,12.12,-71,1
1698692128,100.00,985.25,1007.78,187,12.12,12.13,-71,1
1698692428,100.00,985.26,1007.79,187,12.09,12.10,-71,1
1698692728,100.00,985.22,1007.75,187,12.07,12.08,-72,1
1698693028,100.00,985.14,1007.67,187,12.10,12.11,-73,1
1698693328,100.00,985.10,1007.63,187,12.04,12.05,-72,1
1698693628,100.00,985.05,1007.58,187,12.07,12.08,-72,1
1698693928,100.00,984.93,1007.46,187,12.09,12.10,-71,1
1698694228,100.00,984.90,1007.43,187,12.01,12.02,-71,1
1698694528,100.00,984.84,1007.37,187,11.98,11.99,-71,1
1698694828,100.00,984.74,1007.27,187,11.92,11.93,-71,1
1698695128,100.00,984.71,1007.24,187,11.94,11.95,-71,1
1698695428,100.00,984.71,1007.24,187,11.95,11.96,-70,1
1698695728,100.00,984.74,1007.27,187,11.89,11.90,-71,1
1698696028,100.00,984.68,1007.21,187,11.82,11.83,-71,1
1698696329,100.00,984.57,1007.10,187,11.78,11.79,-70,1
1698696629,100.00,984.53,1007.06,187,11.74,11.75,-70,1
1698696929,100.00,984.39,1006.92,187,11.68,11.69,-70,1
1698697229,100.00,984.23,1006.76,187,11.67,11.68,-71,1
1698697529,100.00,984.08,1006.61,187,11.62,11.63,-71,1
1698697829,100.00,983.93,1006.46,187,11.65,11.66,-71,1
1698698129,100.00,983.84,1006.37,187,11.68,11.69,-71,1
1698698429,100.00,983.79,1006.32,187,11.73,11.74,-71,1
1698698729,100.00,983.78,1006.31,187,11.78,11.79,-71,1
1698699029,100.00,983.77,1006.30,187,11.81,11.82,-71,1
1698699329,100.00,983.68,1006.21,187,11.82,11.83,-71,1
1698699629,100.00,983.66,1006.19,187,11.81,11.82,-71,1
1698699929,100.00,983.64,1006.17,187,11.83,11.84,-71,1
1698700229,100.00,983.56,1006.09,187,11.78,11.79,-71,1
1698700529,100.00,983.34,1005.87,187,11.77,11.78,-70,1
1698700829,100.00,983.24,1005.77,187,11.82,11.83,-70,1
1698701129,100.00,983.17,1005.70,187,11.88,11.89,-71,1
1698701429,100.00,983.13,1005.66,187,11.90,11.91,-71,1
1698701729,100.00,983.10,1005.63,187,11.94,11.95,-71,1
1698702029,100.00,983.04,1005.57,187,11.88,11.89,-70,1
1698702329,100.00,983.04,1005.57,187,11.87,11.88,-71,1
1698702629,100.00,982.97,1005.50,187,11.79,11.80,-71,1
1698702929,100.00,982.89,1005.42,187,11.84,11.85,-71,1
1698703229,100.00,982.85,1005.38,187,11.77,11.78,-71,1
1698703529,100.00,982.83,1005.36,187,11.67,11.68,-71,1
1698703829,100.00,982.87,1005.40,187,11.60,11.61,-72,1
1698704129,100.00,982.99,1005.52,187,11.51,11.52,-71,1
1698704429,100.00,982.96,1005.49,187,11.47,11.48,-71,1
1698704729,100.00,982.89,1005.42,187,11.42,11.43,-72,1
1698705030,100.00,982.77,1005.30,187,11.29,11.30,-72,1
1698705330,100.00,982.64,1005.17,187,11.36,11.37,-71,1
1698705630,100.00,982.63,1005.16,187,11.34,11.35,-71,1
1698705930,100.00,982.58,1005.11,187,11.32,11.33,-72,1
1698706230,100.00,982.48,1005.01,187,11.23,11.24,-71,1
1698706530,100.00,982.44,1004.97,187,11.23,11.24,-72,1
1698706830,100.00,982.35,1004.88,187,11.18,11.19,-72,1
1698707130,100.00,982.27,1004.80,187,11.09,11.10,-71,1
1698707430,100.00,982.16,1004.69,187,11.06,11.07,-71,1
1698707730,100.00,982.05,1004.58,187,11.05,11.06,-71,1
1698708030,100.00,981.91,1004.44,187,11.04,11.05,-71,1
1698708330,100.00,981.78,1004.31,187,11.00,11.01,-72,1
1698708630,100.00,981.69,1004.22,187,10.99,11.00,-72,1
1698708930,100.00,981.50,1004.03,187,10.99,11.00,-71,1
1698709230,100.00,981.32,1003.85,187,11.05,11.06,-71,1
1698709530,100.00,981.26,1003.79,187,11.09,11.10,-72,1
1698709830,100.00,981.09,1003.62,187,11.15,11.16,-71,1
1698710130,100.00,981.07,1003.60,187,11.28,11.29,-72,1
1698710430,100.00,981.07,1003.60,187,11.21,11.22,-70,1
1698710730,100.00,981.07,1003.60,187,11.25,11.26,-71,1
1698711030,100.00,980.98,1003.51,187,11.33,11.34,-71,1
1698711330,100.00,980.81,1003.34,187,11.43,11.44,-72,1
1698711630,100.00,980.68,1003.21,187,11.54,11.55,-71,1
1698711930,100.00,980.67,1003.20,187,11.60,11.61,-72,1
1698712230,100.00,980.60,1003.13,187,11.64,11.65,-71,1
1698712530,100.00,980.45,1002.98,187,11.73,11.74,-71,1
1698712830,100.00,980.43,1002.96,187,11.75,11.76,-71,1
1698713130,100.00,980.32,1002.85,187,11.77,11.78,-72,1
1698713431,100.00,980.20,1002.73,187,11.74,11.75,-71,1
1698713731,100.00,980.10,1002.63,187,11.66,11.67,-72,1
1698714031,100.00,980.01,1002.54,187,11.74,11.75,-72,1
1698714331,100.00,979.85,1002.38,187,11.78,11.79,-71,1
1698714631,100.00,979.75,1002.28,187,11.81,11.82,-71,1
1698714931,100.00,979.63,1002.16,187,11.89,11.90,-72,1
1698715231,100.00,979.39,1001.92,187,11.92,11.93,-71,1
1698715531,100.00,979.36,1001.89,187,11.83,11.84,-73,1
1698715831,100.00,979.30,1001.83,187,11.96,11.97,-72,1
1698716131,100.00,979.12,1001.65,187,12.01,12.02,-72,1
1698716431,100.00,979.04,1001.57,187,12.16,12.17,-71,1
1698716731,100.00,978.93,1001.46,187,12.23,12.24,-72,1
1698717031,100.00,978.76,1001.29,187,12.16,12.17,-72,1
1698717331,100.00,978.73,1001.26,187,12.11,12.12,-71,1
1698717631,100.00,978.72,1001.25,187,12.10,12.11,-72,1
1698717931,100.00,978.47,1001.00,187,12.06,12.07,-71,1
1698718231,100.00,978.29,1000.82,187,12.04,12.05,-71,1
1698718531,100.00,978.20,1000.73,187,12.06,12.07,-71,1
1698718831,100.00,978.10,1000.63,187,12.23,12.24,-70,1
1698719131,100.00,977.95,1000.48,187,12.20,12.21,-72,1
1698719431,100.00,977.85,1000.38,187,12.26,12.27,-71,1
1698719731,100.00,977.73,1000.26,187,12.23,12.24,-72,1
1698720031,100.00,977.62,1000.15,187,12.31,12.32,-71,1
1698720331,100.00,977.50,1000.03,187,12.30,12.31,-71,1
1698720631,100.00,977.37,999.90,187,12.38,12.39,-71,1
1698720931,100.00,977.26,999.79,187,12.40,12.41,-71,1
1698721231,100.00,977.18,999.71,187,12.47,12.48,-71,1
1698721531,100.00,977.13,999.66,187,12.52,12.53,-71,1
1698721831,100.00,977.04,999.57,187,12.62,12.63,-72,1
1698722132,100.00,976.94,999.47,187,12.64,12.65,-71,1
1698722432,100.00,976.78,999.31,187,12.61,12.62,-72,1
1698722732,100.00,976.85,999.38,187,12.57,12.58,-71,1
1698723032,100.00,976.81,999.34,187,12.61,12.62,-71,1
1698723332,100.00,976.68,999.22,187,12.61,12.62,-71,1
1698723632,100.00,976.59,999.12,187,12.65,12.66,-72,1
1698723932,100.00,976.49,999.02,187,12.67,12.68,-72,1
1698724232,100.00,976.40,998.93,187,12.74,12.75,-71,1
1698724532,100.00,976.44,998.97,187,12.78,12.79,-71,1
1698724832,100.00,976.28,998.81,187,12.85,12.86,-72,1
1698725132,100.00,976.19,998.72,187,12.83,12.84,-75,1
1698725432,100.00,976.02,998.55,187,12.96,12.97,-72,1
1698725732,100.00,975.95,998.48,187,13.04,13.05,-71,1
1698726032,100.00,975.93,998.46,187,13.15,13.16,-71,1
1698726332,100.00,975.92,998.45,187,13.23,13.24,-71,1
1698726632,100.00,975.86,998.39,187,13.30,13.31,-72,1
1698726932,100.00,975.91,998.44,187,13.50,13.51,-72,1
1698727232,100.00,975.74,998.27,187,13.62,13.63,-73,1
1698727532,100.00,975.81,998.34,187,13.66,13.67,-73,1
1698727832,100.00,975.72,998.25,187,13.74,13.75,-73,1
1698728132,100.00,975.71,998.24,187,13.94,13.95,-71,1
1698728432,100.00,975.68,998.21,187,13.94,13.95,-72,1
1698728732,100.00,975.62,998.15,187,13.99,14.00,-72,1
1698729032,100.00,975.55,998.08,187,14.00,14.01,-73,1
1698729332,100.00,975.49,998.02,187,14.05,14.06,-72,1
1698729632,100.00,975.73,998.26,187,14.07,14.08,-73,1
1698729932,100.00,975.71,998.24,187,14.06,14.07,-74,1
1698730232,100.00,975.62,998.15,187,14.02,14.03,-70,1
1698730533,100.00,975.59,998.12,187,14.00,14.01,-73,1
1698730833,100.00,975.52,998.05,187,14.01,14.02,-72,1
1698731133,100.00,975.57,998.10,187,14.19,14.20,-71,1
1698731433,100.00,975.59,998.12,187,14.20,14.21,-72,1
1698731733,100.00,975.60,998.13,187,14.19,14.20,-72,1
1698732033,100.00,975.62,998.15,187,14.24,14.25,-71,1
1698732333,100.00,975.62,998.15,187,14.13,14.14,-71,1
1698732633,100.00,975.69,998.22,187,14.04,14.05,-71,1
1698732933,100.00,975.80,998.33,187,14.03,14.04,-71,1
1698733233,100.00,975.75,998.28,187,14.01,14.02,-71,1
1698733533,100.00,975.69,998.22,187,13.97,13.98,-73,1
1698733833,100.00,975.60,998.13,187,13.88,13.89,-71,1
1698734133,100.00,975.59,998.12,187,13.70,13.71,-72,1
1698734433,100.00,975.58,998.11,187,13.58,13.59,-71,1
1698734733,100.00,975.51,998.04,187,13.52,13.53,-72,1
1698735033,100.00,975.50,998.03,187,13.56,13.57,-72,1
1698735333,100.00,975.47,998.00,187,13.66,13.67,-72,1
1698735633,100.00,975.54,998.07,187,13.61,13.62,-72,1
1698735933,100.00,975.61,998.14,187,13.77,13.78,-72,1
1698736233,100.00,975.45,997.98,187,13.74,13.75,-71,1
1698736533,100.00,975.44,997.97,187,13.79,13.80,-72,1
1698736833,100.00,975.48,998.01,187,13.86,13.87,-71,1
1698737133,100.00,975.42,997.95,187,13.95,13.96,-72,1
1698737433,100.00,975.42,997.95,187,14.06,14.07,-71,1
1698737733,100.00,975.30,997.83,187,14.10,14.11,-71,1
1698738033,100.00,975.26,997.79,187,14.24,14.25,-74,1
1698738333,100.00,975.38,997.91,187,14.41,14.42,-71,1
1698738633,100.00,975.48,998.01,187,14.67,14.68,-74,1
1698738933,100.00,975.41,997.94,187,14.67,14.68,-74,1
1698739301,100.00,975.49,998.02,187,14.84,14.85,-76,1
1698739626,100.00,975.63,998.16,187,15.07,15.08,-71,1
1698739926,100.00,975.78,998.31,187,15.15,15.16,-73,1
1698740226,100.00,976.00,998.53,187,15.31,15.32,-67,1
1698740526,100.00,975.88,998.41,187,15.25,15.26,-70,1
1698740826,100.00,975.92,998.45,187,15.42,15.43,-70,1
1698741126,100.00,975.96,998.49,187,15.76,15.77,-73,1
1698741426,100.00,975.96,998.49,187,15.86,15.87,-74,1
1698741726,100.00,975.90,998.43,187,15.99,16.00,-71,1
1698742026,100.00,975.97,998.50,187,16.11,16.12,-72,1
1698742326,100.00,975.94,998.47,187,16.16,16.17,-69,1
1698742626,100.00,976.01,998.54,187,16.26,16.27,-74,1
1698742926,100.00,975.98,998.51,187,16.41,16.42,-68,1
1698743226,100.00,975.89,998.42,187,16.43,16.44,-68,1
1698743526,100.00,975.98,998.51,187,16.41,16.42,-70,1
1698743826,100.00,976.10,998.63,187,16.38,16.39,-67,1
1698744126,100.00,976.14,998.67,187,16.32,16.33,-70,1
1698744426,100.00,976.23,998.76,187,16.42,16.43,-69,1
1698744726,100.00,976.31,998.84,187,16.50,16.51,-76,1
1698745026,100.00,976.40,998.93,187,16.38,16.39,-77,1
1698745326,100.00,976.39,998.92,187,16.27,16.28,-77,1
1698745626,100.00,976.58,999.11,187,16.22,16.23,-68,1
1698745926,100.00,976.54,999.07,187,16.22,16.23,-70,1
1698746227,100.00,976.45,998.98,187,16.25,16.26,-71,1
1698746527,100.00,976.48,999.02,187,16.38,16.39,-72,1
1698746827,100.00,976.46,998.99,187,16.53,16.54,-66,1
1698747127,100.00,976.73,999.26,187,16.48,16.49,-66,1
1698747427,100.00,976.71,999.24,187,16.27,16.28,-67,1
1698747727,100.00,976.99,999.52,187,16.19,16.20,-68,1
1698748027,100.00,977.07,999.60,187,16.00,16.01,-70,1
1698748327,100.00,977.19,999.72,187,15.73,15.74,-73,1
1698748627,100.00,977.32,999.85,187,15.69,15.70,-72,1
1698748927,100.00,977.50,1000.03,187,15.42,15.43,-72,1
1698749227,100.00,977.56,1000.09,187,15.22,15.23,-72,1
1698749527,100.00,977.55,1000.08,187,15.12,15.13,-70,1
1698749827,100.00,977.55,1000.08,187,15.11,15.12,-71,1
1698750127,100.00,977.50,1000.03,187,14.98,14.99,-71,1
1698750427,100.00,977.55,1000.08,187,15.07,15.08,-71,1
1698750727,100.00,977.59,1000.12,187,15.21,15.22,-71,1
1698751027,100.00,977.57,1000.10,187,15.36,15.37,-72,1
1698751327,100.00,977.45,999.98,187,15.70,15.71,-73,1
1698751627,100.00,977.58,1000.11,187,15.73,15.74,-72,1
1698751927,100.00,977.81,1000.34,187,15.55,15.56,-71,1
1698752227,100.00,977.87,1000.40,187,15.52,15.53,-71,1
1698752527,100.00,977.96,1000.49,187,15.29,15.30,-72,1
1698752827,100.00,977.97,1000.50,187,15.17,15.18,-74,1
1698753127,100.00,978.02,1000.55,187,15.02,15.03,-73,1
1698753427,100.00,978.02,1000.55,187,15.14,15.15,-73,1
1698753727,100.00,977.83,1000.36,187,15.57,15.58,-74,1
1698754028,100.00,977.86,1000.39,187,15.64,15.65,-73,1
1698754328,100.00,977.94,1000.47,187,15.78,15.79,-73,1
1698754628,100.00,977.96,1000.49,187,15.59,15.60,-73,1
1698754928,100.00,978.12,1000.65,187,15.45,15.46,-72,1
1698755228,100.00,978.17,1000.70,187,15.50,15.51,-73,1
1698755528,100.00,978.12,1000.65,187,15.41,15.42,-72,1
1698755828,100.00,978.16,1000.69,187,15.33,15.34,-72,1
1698756128,100.00,978.26,1000.79,187,15.26,15.27,-72,1
1698756428,100.00,978.29,1000.83,187,15.05,15.06,-73,1
1698756728,100.00,978.34,1000.87,187,14.99,15.00,-71,1
1698757028,100.00,978.20,1000.73,187,15.08,15.09,-73,1
1698757328,100.00,978.15,1000.68,187,15.04,15.05,-72,1
1698757628,100.00,978.26,1000.79,187,15.18,15.19,-74,1
1698757928,100.00,978.27,1000.80,187,14.98,14.99,-73,1
1698758228,100.00,978.21,1000.74,187,15.08,15.09,-72,1
1698758528,100.00,978.38,1000.91,187,14.98,14.99,-73,1
1698758828,100.00,978.50,1001.03,187,14.92,14.93,-73,1
1698759128,100.00,978.52,1001.05,187,14.82,14.83,-73,1
1698759428,100.00,978.52,1001.05,187,14.87,14.88,-73,1
1698759728,100.00,978.48,1001.01,187,14.98,14.99,-73,1
1698760028,100.00,978.51,1001.04,187,14.80,14.81,-73,1
1698760328,100.00,978.52,1001.05,187,14.98,14.99,-77,1
1698760628,100.00,978.50,1001.03,187,14.72,14.73,-75,1
1698760929,100.00,978.42,1000.95,187,14.72,14.73,-76,1
1698761229,100.00,978.38,1000.91,187,14.64,14.65,-76,1
1698761529,100.00,978.46,1000.99,187,14.57,14.58,-77,1
1698761829,100.00,978.59,1001.12,187,14.49,14.50,-76,1
1698762129,100.00,978.69,1001.22,187,14.48,14.49,-75,1
1698762429,100.00,978.87,1001.40,187,14.38,14.39,-77,1
1698762729,100.00,979.03,1001.56,187,14.18,14.19,-75,1
1698763029,100.00,979.09,1001.62,187,13.86,13.87,-81,1
1698763329,100.00,979.04,1001.57,187,13.52,13.53,-78,1
1698763629,100.00,979.19,1001.72,187,13.43,13.44,-74,1
1698763929,100.00,979.27,1001.80,187,13.25,13.26,-76,1
1698764229,100.00,979.31,1001.84,187,13.18,13.19,-77,1
1698764529,100.00,979.35,1001.88,187,13.05,13.06,-75,1
1698764829,100.00,979.28,1001.81,187,13.00,13.01,-73,1
1698765129,100.00,979.20,1001.73,187,13.00,13.01,-76,1
1698765429,100.00,979.13,1001.66,187,12.94,12.95,-78,1
1698765729,100.00,979.19,1001.72,187,12.90,12.91,-73,1
1698766029,100.00,979.19,1001.72,187,12.87,12.88,-74,1
1698766329,100.00,979.20,1001.73,187,12.80,12.81,-75,1
1698766629,100.00,979.16,1001.69,187,12.81,12.82,-73,1
1698766929,100.00,979.30,1001.83,187,12.79,12.80,-74,1
1698767229,100.00,979.23,1001.76,187,12.72,12.73,-73,1
1698767529,100.00,979.20,1001.73,187,12.72,12.73,-75,1
1698767829,100.00,979.31,1001.84,187,12.65,12.66,-75,1
1698768130,100.00,979.35,1001.88,187,12.65,12.66,-74,1
1698768430,100.00,979.47,1002.00,187,12.60,12.61,-74,1
1698768730,100.00,979.58,1002.11,187,12.53,12.54,-74,1
1698769030,100.00,979.58,1002.11,187,12.52,12.53,-75,1
1698769330,100.00,979.60,1002.13,187,12.47,12.48,-74,1
1698769630,100.00,979.57,1002.10,187,12.44,12.45,-74,1
1698769930,100.00,979.68,1002.21,187,12.43,12.44,-74,1
1698770230,100.00,979.80,1002.33,187,12.43,12.44,-74,1
1698770530,100.00,979.87,1002.40,187,12.47,12.48,-76,1
1698770830,100.00,979.91,1002.44,187,12.44,12.45,-74,1
1698771130,100.00,979.96,1002.49,187,12.35,12.36,-74,1
1698771430,100.00,980.03,1002.56,187,12.38,12.39,-74,1
1698771730,100.00,979.98,1002.51,187,12.34,12.35,-74,1
1698772030,100.00,980.04,1002.57,187,12.30,12.31,-74,1
1698772330,100.00,980.11,1002.64,187,12.29,12.30,-74,1
1698772630,100.00,980.22,1002.75,187,12.20,12.21,-74,1
1698772930,100.00,980.11,1002.64,187,12.19,12.20,-74,1
1698773230,100.00,980.03,1002.56,187,12.09,12.10,-74,1
1698773530,100.00,979.91,1002.44,187,12.07,12.08,-74,1
1698773830,100.00,980.22,1002.75,187,11.92,11.93,-74,1
1698774130,100.00,980.23,1002.76,187,11.89,11.90,-74,1
1698774430,100.00,980.40,1002.93,187,11.83,11.84,-74,1
1698774730,100.00,980.43,1002.96,187,11.84,11.85,-74,1
1698775030,100.00,980.57,1003.10,187,11.85,11.86,-74,1
1698775330,100.00,980.63,1003.16,187,11.85,11.86,-74,1
1698775631,100.00,980.74,1003.27,187,11.78,11.79,-74,1
1698775931,100.00,980.78,1003.31,187,11.78,11.79,-74,1
1698776231,100.00,980.77,1003.30,187,11.81,11.82,-74,1
1698776531,100.00,980.77,1003.30,187,11.83,11.84,-74,1
1698776831,100.00,980.87,1003.40,187,11.76,11.77,-74,1
1698777131,100.00,981.02,1003.55,187,11.79,11.80,-73,1
1698777431,100.00,981.08,1003.61,187,11.77,11.78,-73,1
1698777731,100.00,981.07,1003.60,187,11.77,11.78,-73,1
1698778031,100.00,981.01,1003.54,187,11.68,11.69,-73,1
1698778331,100.00,981.12,1003.65,187,11.67,11.68,-74,1
1698778631,100.00,981.13,1003.66,187,11.57,11.58,-73,1
1698778931,100.00,981.22,1003.75,187,11.56,11.57,-74,1
1698779231,100.00,981.37,1003.90,187,11.54,11.55,-74,1
1698779531,100.00,981.47,1004.00,187,11.51,11.52,-73,1
1698779831,100.00,981.58,1004.11,187,11.62,11.63,-74,1
1698780131,100.00,981.54,1004.07,187,11.60,11.61,-74,1
1698780431,100.00,981.52,1004.05,187,11.65,11.66,-73,1
1698780731,100.00,981.56,1004.09,187,11.62,11.63,-73,1
1698781031,100.00,981.56,1004.09,187,11.65,11.66,-73,1
1698781331,100.00,981.54,1004.07,187,11.63,11.64,-73,1
1698781631,100.00,981.51,1004.04,187,11.58,11.59,-74,1
1698781931,100.00,981.53,1004.06,187,11.61,11.62,-73,1
1698782231,100.00,981.51,1004.04,187,11.65,11.66,-77,1
1698782531,100.00,981.59,1004.12,187,11.61,11.62,-74,1
1698782831,100.00,981.58,1004.11,187,11.63,11.64,-79,1
1698783132,100.00,981.61,1004.14,187,11.55,11.56,-74,1
1698783432,100.00,981.71,1004.24,187,11.50,11.51,-74,1
1698783732,100.00,981.68,1004.21,187,11.46,11.47,-74,1
1698784032,100.00,981.73,1004.26,187,11.44,11.45,-74,1
1698784332,100.00,981.79,1004.32,187,11.40,11.41,-73,1
1698784632,100.00,981.95,1004.48,187,11.39,11.40,-73,1
1698784932,100.00,982.05,1004.58,187,11.38,11.39,-74,1
1698785232,100.00,982.05,1004.58,187,11.40,11.41,-74,1
1698785532,100.00,982.05,1004.58,187,11.31,11.32,-74,1
1698785832,100.00,982.11,1004.64,187,11.31,11.32,-72,1
1698786132,100.00,982.21,1004.74,187,11.31,11.32,-73,1
1698786432,100.00,982.21,1004.74,187,11.32,11.33,-74,1
1698786732,100.00,982.18,1004.71,187,11.31,11.32,-74,1
1698787032,100.00,982.15,1004.68,187,11.28,11.29,-74,1
1698787332,100.00,982.07,1004.60,187,11.25,11.26,-74,1
1698787632,100.00,981.95,1004.48,187,11.20,11.21,-76,1
1698787932,100.00,981.92,1004.45,187,11.21,11.22,-72,1
1698788232,100.00,981.93,1004.46,187,11.18,11.19,-72,1
1698788532,100.00,981.95,1004.48,187,11.14,11.15,-72,1
1698788832,100.00,982.01,1004.54,187,11.12,11.13,-73,1
1698789132,100.00,982.01,1004.54,187,11.04,11.05,-72,1
1698789432,100.00,982.20,1004.73,187,10.97,10.98,-73,1
1698789732,100.00,982.28,1004.81,187,10.93,10.94,-72,1
1698790032,100.00,982.35,1004.88,187,10.88,10.89,-74,1
1698790332,100.00,982.50,1005.03,187,10.86,10.87,-74,1
1698790633,100.00,982.56,1005.09,187,10.83,10.84,-74,1
1698790933,100.00,982.62,1005.15,187,10.87,10.88,-75,1
1698791233,100.00,982.70,1005.23,187,10.85,10.86,-76,1
1698791533,100.00,982.71,1005.24,187,10.85,10.86,-73,1
1698791833,100.00,982.77,1005.30,187,10.92,10.93,-71,1
1698792133,100.00,982.93,1005.46,187,10.89,10.90,-71,1
1698792433,100.00,983.07,1005.60,187,10.82,10.83,-73,1
1698792733,100.00,983.14,1005.67,187,10.74,10.75,-72,1
1698793033,100.00,983.21,1005.74,187,10.70,10.71,-72,1
1698793333,100.00,983.29,1005.82,187,10.68,10.69,-74,1
1698793633,100.00,983.37,1005.90,187,10.63,10.64,-73,1
1698793933,100.00,983.39,1005.92,187,10.51,10.52,-72,1
1698794233,100.00,983.42,1005.95,187,10.49,10.50,-75,1
1698794533,100.00,983.53,1006.06,187,10.48,10.49,-74,1
1698794833,100.00,983.56,1006.09,187,10.46,10.47,-75,1
1698795133,100.00,983.64,1006.17,187,10.43,10.44,-72,1
1698795433,100.00,983.67,1006.20,187,10.44,10.45,-74,1
1698795733,100.00,983.71,1006.24,187,10.48,10.49,-74,1
1698796033,100.00,983.79,1006.32,187,10.56,10.57,-73,1
1698796333,100.00,983.87,1006.40,187,10.62,10.63,-73,1
1698796633,100.00,983.95,1006.48,187,10.69,10.70,-74,1
1698796933,100.00,983.99,1006.52,187,10.65,10.66,-73,1
1698797233,100.00,984.09,1006.62,187,10.67,10.68,-76,1
1698797533,100.00,984.15,1006.68,187,10.71,10.72,-73,1
1698797833,100.00,984.22,1006.75,187,10.69,10.70,-76,1
1698798134,100.00,984.26,1006.79,187,10.68,10.69,-75,1
1698798434,100.00,984.29,1006.82,187,10.72,10.73,-75,1
1698798734,100.00,984.29,1006.82,187,10.60,10.61,-75,1
1698799034,100.00,984.30,1006.83,187,10.53,10.54,-76,1
1698799334,100.00,984.41,1006.94,187,10.47,10.48,-78,1
1698799634,100.00,984.47,1007.00,187,10.46,10.47,-74,1
1698799934,100.00,984.47,1007.00,187,10.45,10.46,-74,1
1698800234,100.00,984.52,1007.05,187,10.49,10.50,-74,1
1698800534,100.00,984.54,1007.07,187,10.52,10.53,-73,1
1698800834,100.00,984.56,1007.09,187,10.52,10.53,-75,1
1698801134,100.00,984.54,1007.07,187,10.54,10.55,-73,1
1698801434,100.00,984.54,1007.07,187,10.52,10.53,-74,1
1698801734,100.00,984.56,1007.09,187,10.50,10.51,-74,1
1698802034,100.00,984.53,1007.06,187,10.45,10.46,-77,1
1698802334,100.00,984.57,1007.10,187,10.38,10.39,-77,1
1698802634,100.00,984.54,1007.07,187,10.33,10.34,-72,1
1698802934,100.00,984.52,1007.05,187,10.20,10.21,-73,1
1698803234,100.00,984.54,1007.07,187,10.11,10.12,-73,1
1698803534,100.00,984.48,1007.01,187,10.08,10.09,-73,1
1698803834,100.00,984.50,1007.03,187,9.95,9.96,-76,1
1698804134,100.00,984.60,1007.13,187,9.87,9.88,-73,1
1698804434,100.00,984.70,1007.23,187,9.77,9.78,-74,1
1698804734,100.00,984.72,1007.25,187,9.66,9.67,-74,1
1698805034,100.00,984.77,1007.30,187,9.53,9.54,-73,1
1698805334,100.00,984.81,1007.34,187,9.42,9.43,-74,1
1698805634,100.00,984.82,1007.35,187,9.29,9.30,-73,1
1698805935,100.00,984.82,1007.35,187,9.25,9.26,-74,1
1698806235,100.00,984.85,1007.38,187,9.17,9.18,-74,1
1698806535,100.00,984.90,1007.43,187,9.07,9.08,-74,1
1698806835,100.00,984.97,1007.50,187,8.95,8.96,-75,1
1698807135,100.00,985.02,1007.55,187,8.89,8.90,-72,1
1698807435,100.00,985.09,1007.62,187,8.84,8.85,-74,1
1698807735,100.00,985.12,1007.65,187,8.75,8.76,-74,1
1698808035,100.00,985.18,1007.71,187,8.71,8.72,-73,1
1698808335,100.00,985.24,1007.77,187,8.63,8.64,-73,1
1698808635,100.00,985.25,1007.78,187,8.56,8.57,-75,1
1698808935,100.00,985.30,1007.83,187,8.53,8.54,-73,1
1698809235,100.00,985.38,1007.91,187,8.60,8.61,-74,1
1698809535,100.00,985.51,1008.04,187,8.69,8.70,-73,1
1698809835,100.00,985.59,1008.12,187,8.77,8.78,-74,1
1698810135,100.00,985.72,1008.25,187,8.85,8.86,-74,1
1698810435,100.00,985.77,1008.30,187,8.87,8.88,-72,1
1698810735,100.00,985.78,1008.31,187,8.82,8.83,-72,1
1698811035,100.00,985.79,1008.32,187,8.82,8.83,-73,1
1698811335,100.00,985.82,1008.35,187,8.86,8.87,-73,1
1698811635,100.00,985.82,1008.35,187,8.87,8.88,-74,1
1698811935,100.00,985.84,1008.37,187,8.94,8.95,-73,1
1698812235,100.00,985.86,1008.39,187,8.87,8.88,-74,1
1698812535,100.00,985.88,1008.41,187,8.79,8.80,-73,1
1698812835,100.00,985.96,1008.49,187,8.69,8.70,-72,1
1698813135,100.00,985.99,1008.52,187,8.63,8.64,-74,1
1698813435,100.00,985.96,1008.49,187,8.56,8.57,-72,1
1698813736,100.00,986.04,1008.57,187,8.49,8.50,-74,1
1698814036,100.00,986.10,1008.63,187,8.46,8.47,-71,1
1698814336,100.00,986.12,1008.65,187,8.52,8.53,-73,1
1698814636,100.00,986.13,1008.66,187,8.59,8.60,-72,1
1698814936,100.00,986.20,1008.73,187,8.76,8.77,-72,1
1698815236,100.00,986.28,1008.81,187,8.80,8.81,-73,1
1698815536,100.00,986.38,1008.91,187,8.87,8.88,-74,1
1698815836,100.00,986.44,1008.97,187,8.95,8.96,-73,1
1698816136,100.00,986.48,1009.01,187,9.07,9.08,-72,1
1698816436,100.00,986.51,1009.04,187,9.10,9.11,-72,1
1698816736,100.00,986.60,1009.13,187,9.17,9.18,-72,1
1698817036,100.00,986.67,1009.20,187,9.23,9.24,-74,1
1698817336,100.00,986.76,1009.29,187,9.28,9.29,-73,1
1698817636,100.00,986.81,1009.34,187,9.28,9.29,-76,1
1698817936,100.00,986.80,1009.33,187,9.33,9.34,-74,1
1698818236,100.00,986.90,1009.43,187,9.36,9.37,-72,1
1698818536,100.00,986.94,1009.47,187,9.42,9.43,-72,1
1698818836,100.00,986.96,1009.49,187,9.43,9.44,-74,1
1698819136,100.00,987.07,1009.60,187,9.49,9.50,-74,1
1698819436,100.00,987.14,1009.67,187,9.53,9.54,-74,1
1698819736,100.00,987.15,1009.68,187,9.56,9.57,-74,1
1698820036,100.00,987.12,1009.65,187,9.63,9.64,-73,1
1698820336,100.00,987.11,1009.64,187,9.68,9.69,-72,1
1698820636,100.00,987.13,1009.66,187,9.75,9.76,-73,1
1698820936,100.00,987.21,1009.74,187,9.77,9.78,-73,1
1698821237,100.00,987.23,1009.76,187,9.87,9.88,-72,1
1698821537,100.00,987.27,1009.80,187,9.91,9.92,-73,1
1698821837,100.00,987.32,1009.85,187,10.05,10.06,-73,1
1698822137,100.00,987.32,1009.85,187,10.17,10.18,-72,1
1698822437,100.00,987.35,1009.88,187,10.16,10.17,-73,1
1698822737,100.00,987.45,1009.98,187,10.18,10.19,-73,1
1698823037,100.00,987.48,1010.01,187,10.22,10.23,-73,1
1698823337,100.00,987.45,1009.98,187,10.33,10.34,-72,1
1698823637,100.00,987.50,1010.03,187,10.40,10.41,-74,1
1698823937,100.00,987.55,1010.08,187,10.39,10.40,-74,1
1698824237,100.00,987.66,1010.19,187,10.37,10.38,-74,1
1698824537,100.00,987.71,1010.24,187,10.49,10.50,-74,1
1698824837,100.00,987.78,1010.31,187,10.78,10.79,-77,1
1698825137,100.00,987.90,1010.43,187,10.80,10.81,-74,1
1698825437,100.00,987.97,1010.50,187,10.74,10.75,-76,1
1698825737,100.00,988.01,1010.54,187,10.86,10.87,-75,1
1698826037,100.00,988.01,1010.54,187,10.77,10.78,-76,1
1698826337,100.00,988.00,1010.53,187,10.88,10.89,-75,1
1698826637,100.00,987.94,1010.47,187,10.92,10.93,-76,1
1698826937,100.00,987.97,1010.50,187,11.11,11.12,-76,1
1698827237,100.00,988.03,1010.56,187,11.50,11.51,-71,1
1698827537,100.00,988.09,1010.62,187,11.51,11.52,-71,1
1698827837,100.00,988.12,1010.65,187,11.71,11.72,-71,1
1698828137,100.00,988.16,1010.69,187,11.46,11.47,-73,1
1698828438,100.00,988.18,1010.71,187,11.49,11.50,-74,1
1698828738,100.00,988.21,1010.74,187,11.62,11.63,-74,1
1698829038,100.00,988.22,1010.75,187,11.86,11.87,-72,1
1698829338,100.00,988.37,1010.90,187,12.03,12.04,-73,1
1698829638,100.00,988.42,1010.95,187,11.92,11.93,-72,1
1698829938,100.00,988.47,1011.00,187,11.91,11.92,-74,1
1698830238,100.00,988.48,1011.01,187,11.93,11.94,-73,1
1698830538,100.00,988.51,1011.04,187,12.04,12.05,-72,1
1698830838,100.00,988.52,1011.05,187,12.03,12.04,-73,1
1698831138,100.00,988.48,1011.01,187,12.02,12.03,-73,1
1698831438,100.00,988.48,1011.01,187,12.26,12.27,-74,1
1698831738,100.00,988.39,1010.92,187,12.38,12.39,-75,1
1698832038,100.00,988.45,1010.98,187,12.33,12.34,-73,1
1698832338,100.00,988.46,1010.99,187,12.21,12.22,-73,1
1698832638,100.00,988.42,1010.95,187,12.46,12.47,-74,1
1698832938,100.00,988.42,1010.95,187,12.26,12.27,-73,1
1698833238,100.00,988.33,1010.86,187,12.38,12.39,-73,1
1698833538,100.00,988.31,1010.84,187,12.55,12.56,-72,1
1698833838,100.00,988.27,1010.80,187,12.44,12.45,-74,1
1698834138,100.00,988.23,1010.76,187,12.25,12.26,-74,1
1698834438,100.00,988.24,1010.77,187,12.01,12.02,-74,1
1698834738,100.00,988.25,1010.78,187,11.93,11.94,-73,1
1698835038,100.00,988.32,1010.85,187,11.95,11.96,-74,1
1698835338,100.00,988.21,1010.74,187,11.93,11.94,-77,1
1698835638,100.00,988.27,1010.80,187,11.99,12.00,-76,1
1698835939,100.00,988.27,1010.80,187,11.81,11.82,-73,1
1698836239,100.00,988.28,1010.81,187,12.03,12.04,-75,1
1698836539,100.00,988.26,1010.79,187,12.28,12.29,-74,1
1698836839,100.00,988.25,1010.78,187,12.62,12.63,-75,1
1698837139,100.00,988.30,1010.83,187,12.77,12.78,-74,1
1698837439,100.00,988.26,1010.79,187,12.61,12.62,-73,1
1698837739,100.00,988.28,1010.81,187,12.59,12.60,-73,1
1698838039,100.00,988.32,1010.85,187,12.68,12.69,-73,1
1698838339,100.00,988.34,1010.87,187,12.65,12.66,-74,1
1698838639,100.00,988.35,1010.88,187,12.71,12.72,-74,1
1698838939,100.00,988.26,1010.79,187,12.63,12.64,-74,1
1698839239,100.00,988.22,1010.75,187,12.64,12.65,-73,1
1698839539,100.00,988.21,1010.74,187,12.65,12.66,-73,1
1698839839,100.00,988.19,1010.72,187,12.52,12.53,-73,1
1698840139,100.00,988.20,1010.73,187,12.50,12.51,-73,1
1698840439,100.00,988.22,1010.75,187,12.48,12.49,-73,1
1698840739,100.00,988.24,1010.77,187,12.71,12.72,-75,1
1698841039,100.00,988.24,1010.77,187,12.47,12.48,-74,1
1698841339,100.00,988.24,1010.77,187,12.51,12.52,-73,1
1698841639,100.00,988.23,1010.76,187,12.56,12.57,-74,1
1698841939,100.00,988.16,1010.69,187,12.55,12.56,-74,1
1698842239,100.00,988.16,1010.69,187,12.46,12.47,-73,1
1698842539,100.00,988.13,1010.66,187,12.46,12.47,-73,1
1698842839,100.00,988.13,1010.66,187,12.48,12.49,-74,1
1698843139,100.00,988.15,1010.68,187,12.42,12.43,-73,1
1698843440,100.00,988.11,1010.64,187,12.47,12.48,-73,1
1698843740,100.00,988.09,1010.62,187,12.47,12.48,-74,1
1698844040,100.00,988.16,1010.69,187,12.62,12.63,-73,1
1698844340,100.00,988.16,1010.69,187,12.64,12.65,-73,1
1698844640,100.00,988.13,1010.66,187,12.58,12.59,-74,1
1698844940,100.00,988.18,1010.71,187,12.65,12.66,-74,1
1698845240,100.00,988.15,1010.68,187,12.60,12.61,-74,1
1698845540,100.00,988.13,1010.66,187,12.67,12.68,-74,1
1698845840,100.00,988.16,1010.69,187,12.66,12.67,-74,1
1698846140,100.00,988.15,1010.68,187,12.69,12.70,-74,1
1698846440,100.00,988.09,1010.62,187,12.57,12.58,-73,1
1698846740,100.00,988.04,1010.57,187,12.53,12.54,-74,1
1698847040,100.00,988.01,1010.54,187,12.55,12.56,-74,1
1698847340,100.00,988.01,1010.54,187,12.43,12.44,-73,1
1698847640,100.00,987.94,1010.47,187,12.39,12.40,-74,1
1698847940,100.00,987.87,1010.40,187,12.37,12.38,-73,1
1698848240,100.00,987.83,1010.36,187,12.25,12.26,-73,1
1698848540,100.00,987.78,1010.31,187,12.11,12.12,-74,1
1698848840,100.00,987.78,1010.31,187,11.92,11.93,-74,1
1698849140,100.00,987.77,1010.30,187,11.79,11.80,-73,1
1698849440,100.00,987.74,1010.27,187,11.68,11.69,-74,1
1698849740,100.00,987.71,1010.24,187,11.38,11.39,-73,1
1698850040,100.00,987.69,1010.22,187,11.27,11.28,-74,1
1698850340,100.00,987.66,1010.19,187,11.07,11.08,-73,1
1698850640,100.00,987.70,1010.23,187,10.93,10.94,-74,1
1698850941,100.00,987.70,1010.23,187,10.81,10.82,-74,1
1698851241,100.00,987.67,1010.20,187,10.61,10.62,-73,1
1698851541,100.00,987.67,1010.20,187,10.42,10.43,-74,1
1698851841,100.00,987.63,1010.16,187,10.23,10.24,-73,1
1698852141,100.00,987.66,1010.19,187,10.16,10.17,-73,1
1698852441,100.00,987.67,1010.20,187,10.10,10.11,-73,1
1698852741,100.00,987.69,1010.22,187,9.93,9.94,-73,1
1698853041,100.00,987.77,1010.30,187,9.79,9.80,-73,1
1698853341,100.00,987.75,1010.28,187,9.64,9.65,-73,1
1698853641,100.00,987.80,1010.33,187,9.47,9.48,-73,1
1698853941,100.00,987.70,1010.23,187,9.26,9.27,-73,1
1698854241,100.00,987.68,1010.21,187,9.15,9.16,-73,1
1698854541,100.00,987.69,1010.22,187,8.97,8.98,-73,1
1698854841,100.00,987.71,1010.24,187,8.91,8.92,-73,1
1698855141,100.00,987.73,1010.26,187,8.73,8.74,-74,1
1698855441,100.00,987.74,1010.27,187,8.65,8.66,-74,1
1698855741,100.00,987.77,1010.30,187,8.54,8.55,-73,1
1698856041,100.00,987.74,1010.27,187,8.43,8.44,-73,1
1698856341,100.00,987.73,1010.26,187,8.23,8.24,-74,1
1698856641,100.00,987.69,1010.22,187,8.11,8.12,-74,1
1698856941,100.00,987.62,1010.15,187,8.01,8.02,-75,1
1698857241,100.00,987.67,1010.20,187,7.93,7.94,-74,1
1698857541,100.00,987.65,1010.18,187,7.84,7.85,-74,1
1698857841,100.00,987.66,1010.19,187,7.73,7.74,-73,1
1698858141,100.00,987.63,1010.16,187,7.73,7.74,-74,1
1698858442,100.00,987.61,1010.14,187,7.66,7.67,-74,1
1698858742,100.00,987.59,1010.12,187,7.57,7.58,-74,1
1698859042,100.00,987.57,1010.10,187,7.50,7.51,-74,1
1698859342,100.00,987.56,1010.09,187,7.38,7.39,-74,1
1698859642,100.00,987.60,1010.13,187,7.29,7.30,-74,1
1698859942,100.00,987.57,1010.10,187,7.23,7.24,-74,1
1698860242,100.00,987.59,1010.12,187,7.20,7.21,-74,1
1698860542,100.00,987.60,1010.13,187,7.12,7.13,-74,1
1698860842,100.00,987.57,1010.10,187,7.05,7.05,-74,1
1698861142,100.00,987.53,1010.06,187,7.09,7.09,-74,1
1698861442,100.00,987.49,1010.02,187,7.10,7.10,-74,1
1698861742,100.00,987.43,1009.96,187,7.13,7.14,-74,1
1698862042,100.00,987.47,1010.00,187,6.98,6.98,-74,1
1698862342,100.00,987.44,1009.97,187,6.89,6.89,-75,1
1698862642,100.00,987.49,1010.02,187,6.93,6.93,-74,1
1698862942,100.00,987.49,1010.02,187,6.99,6.99,-74,1
1698863242,100.00,987.45,1009.98,187,7.00,7.00,-75,1
1698863542,100.00,987.39,1009.92,187,6.95,6.95,-74,1
1698863842,100.00,987.39,1009.92,187,6.84,6.84,-74,1
1698864142,100.00,987.38,1009.91,187,6.85,6.85,-74,1
1698864442,100.00,987.33,1009.86,187,6.71,6.71,-75,1
1698864742,100.00,987.32,1009.85,187,6.59,6.59,-74,1
1698865042,100.00,987.31,1009.84,187,6.60,6.60,-74,1
1698865342,100.00,987.23,1009.76,187,6.69,6.69,-75,1
1698865642,100.00,987.20,1009.73,187,6.68,6.68,-74,1
1698865943,100.00,987.25,1009.78,187,6.71,6.71,-75,1
1698866243,100.00,987.24,1009.77,187,6.69,6.69,-74,1
1698866543,100.00,987.23,1009.76,187,6.71,6.71,-75,1
1698866843,100.00,987.19,1009.72,187,6.69,6.69,-75,1
1698867143,100.00,987.20,1009.73,187,6.58,6.58,-75,1
1698867443,100.00,987.16,1009.69,187,6.53,6.53,-75,1
1698867743,100.00,987.16,1009.69,187,6.47,6.47,-75,1
1698868043,100.00,987.15,1009.68,187,6.40,6.40,-75,1
1698868343,100.00,987.13,1009.66,187,6.45,6.45,-75,1
1698868643,100.00,987.10,1009.63,187,6.40,6.40,-75,1
1698868943,100.00,987.03,1009.56,187,6.37,6.37,-75,1
1698869243,100.00,986.97,1009.51,187,6.35,6.35,-75,1
1698869543,100.00,986.90,1009.43,187,6.28,6.28,-75,1
1698869843,100.00,986.90,1009.43,187,6.23,6.23,-75,1
1698870143,100.00,986.81,1009.34,187,6.18,6.18,-74,1
1698870443,100.00,986.73,1009.26,187,6.19,6.19,-75,1
1698870743,100.00,986.75,1009.28,187,6.13,6.13,-75,1
1698871043,100.00,986.77,1009.30,187,6.11,6.11,-76,1
1698871343,100.00,986.74,1009.27,187,6.00,6.00,-75,1
1698871643,100.00,986.76,1009.29,187,5.95,5.95,-75,1
1698871943,100.00,986.72,1009.25,187,6.12,6.12,-75,1
1698872243,100.00,986.70,1009.23,187,6.20,6.20,-74,1
1698872543,100.00,986.67,1009.20,187,6.21,6.21,-75,1
1698872843,100.00,986.58,1009.11,187,6.29,6.29,-75,1
1698873143,100.00,986.46,1008.99,187,6.30,6.30,-75,1
1698873444,100.00,986.41,1008.94,187,6.27,6.27,-75,1
1698873744,100.00,986.39,1008.92,187,6.27,6.27,-74,1
1698874044,100.00,986.38,1008.91,187,6.28,6.28,-74,1
1698874344,100.00,986.43,1008.96,187,6.32,6.32,-75,1
1698874644,100.00,986.45,1008.98,187,6.36,6.36,-74,1
1698874944,100.00,986.44,1008.97,187,6.36,6.36,-74,1
1698875244,100.00,986.39,1008.92,187,6.29,6.29,-74,1
1698875544,100.00,986.40,1008.93,187,6.25,6.25,-75,1
1698875844,100.00,986.34,1008.87,187,6.27,6.27,-74,1
1698876144,100.00,986.32,1008.85,187,6.28,6.28,-73,1
1698876444,100.00,986.34,1008.87,187,6.26,6.26,-75,1
1698876744,100.00,986.27,1008.80,187,6.25,6.25,-74,1
1698877044,100.00,986.23,1008.76,187,6.26,6.26,-75,1
1698877344,100.00,986.27,1008.80,187,6.16,6.16,-74,1
1698877644,100.00,986.23,1008.76,187,6.16,6.16,-75,1
1698877944,100.00,986.20,1008.73,187,6.11,6.11,-75,1
1698878244,100.00,986.23,1008.76,187,6.16,6.16,-74,1
1698878544,100.00,986.18,1008.71,187,6.02,6.02,-75,1
1698878844,100.00,986.14,1008.67,187,6.07,6.07,-74,1
1698879144,100.00,986.13,1008.66,187,6.02,6.02,-75,1
1698879444,100.00,986.09,1008.62,187,6.00,6.00,-74,1
1698879744,100.00,986.00,1008.53,187,6.02,6.02,-75,1
1698880044,100.00,985.94,1008.47,187,5.97,5.97,-75,1
1698880344,100.00,985.88,1008.41,187,6.01,6.01,-75,1
1698880644,100.00,985.85,1008.39,187,5.99,5.99,-75,1
1698880944,100.00,985.85,1008.38,187,5.94,5.94,-75,1
1698881245,100.00,985.81,1008.34,187,5.98,5.98,-75,1
1698881545,100.00,985.77,1008.30,187,6.03,6.03,-75,1
1698881845,100.00,985.71,1008.24,187,5.98,5.98,-75,1
1698882145,100.00,985.71,1008.24,187,5.91,5.91,-76,1
1698882445,100.00,985.62,1008.15,187,5.92,5.92,-75,1
1698882745,100.00,985.56,1008.09,187,5.92,5.92,-77,1
1698883045,100.00,985.52,1008.05,187,5.96,5.96,-75,1
1698883345,100.00,985.55,1008.08,187,5.94,5.94,-75,1
1698883645,100.00,985.52,1008.05,187,6.00,6.00,-75,1
1698883945,100.00,985.52,1008.05,187,5.92,5.92,-75,1
1698884245,100.00,985.43,1007.96,187,5.97,5.97,-75,1
1698884545,100.00,985.43,1007.96,187,5.94,5.94,-75,1
1698884845,100.00,985.34,1007.87,187,5.92,5.92,-74,1
1698885145,100.00,985.29,1007.82,187,5.93,5.93,-75,1
1698885445,100.00,985.36,1007.89,187,5.91,5.91,-75,1
1698885745,100.00,985.42,1007.95,187,5.84,5.84,-74,1
1698886045,100.00,985.36,1007.89,187,5.80,5.80,-76,1
1698886345,100.00,985.24,1007.77,187,5.79,5.79,-75,1
1698886645,100.00,985.20,1007.73,187,5.95,5.95,-75,1
1698886945,100.00,985.21,1007.74,187,5.90,5.90,-75,1
1698887245,100.00,985.12,1007.65,187,5.90,5.90,-75,1
1698887545,100.00,984.95,1007.48,187,5.88,5.88,-76,1
1698887845,100.00,984.86,1007.39,187,5.89,5.89,-75,1
1698888145,100.00,984.73,1007.26,187,5.86,5.86,-75,1
1698888445,100.00,984.68,1007.21,187,5.76,5.76,-76,1
1698888746,100.00,984.71,1007.24,187,5.72,5.72,-75,1
1698889046,100.00,984.69,1007.22,187,5.68,5.68,-74,1
1698889346,100.00,984.72,1007.25,187,5.69,5.69,-74,1
1698889646,100.00,984.60,1007.13,187,5.62,5.62,-75,1
1698889946,100.00,984.58,1007.11,187,5.66,5.66,-75,1
1698890246,100.00,984.53,1007.06,187,5.67,5.67,-74,1
1698890546,100.00,984.44,1006.97,187,5.75,5.75,-74,1
1698890846,100.00,984.40,1006.93,187,5.71,5.71,-75,1
1698891146,100.00,984.32,1006.85,187,5.64,5.64,-74,1
1698891446,100.00,984.34,1006.87,187,5.55,5.55,-76,1
1698891746,100.00,984.33,1006.86,187,5.45,5.45,-74,1
1698892046,100.00,984.35,1006.88,187,5.41,5.41,-75,1
1698892346,100.00,984.32,1006.85,187,5.35,5.35,-75,1
1698892646,100.00,984.29,1006.82,187,5.32,5.32,-76,1
1698892946,100.00,984.29,1006.82,187,5.25,5.25,-75,1
1698893246,100.00,984.22,1006.75,187,5.18,5.18,-74,1
1698893546,100.00,984.16,1006.69,187,5.20,5.20,-76,1
1698893846,100.00,984.13,1006.66,187,5.13,5.13,-75,1
1698894146,100.00,984.14,1006.67,187,5.07,5.07,-75,1
1698894446,100.00,984.04,1006.57,187,5.07,5.07,-75,1
1698894746,100.00,984.01,1006.54,187,5.00,5.00,-76,1
1698895046,100.00,984.01,1006.54,187,5.00,5.00,-76,1
1698895346,100.00,984.02,1006.55,187,4.91,4.91,-76,1
1698895646,100.00,983.95,1006.48,187,4.82,4.82,-76,1
1698895946,100.00,984.00,1006.53,187,4.75,4.75,-75,1
1698896247,100.00,983.93,1006.46,187,4.74,4.74,-75,1
1698896547,100.00,983.89,1006.42,187,4.69,4.69,-76,1
1698896847,100.00,983.82,1006.35,187,4.66,4.66,-76,1
1698897147,100.00,983.77,1006.30,187,4.71,4.71,-76,1
1698897447,100.00,983.66,1006.19,187,4.76,4.76,-75,1
1698897747,100.00,983.65,1006.18,187,4.78,4.78,-75,1
1698898047,100.00,983.63,1006.16,187,4.81,4.81,-76,1
1698898347,100.00,983.58,1006.11,187,4.87,4.87,-75,1
1698898647,100.00,983.60,1006.13,187,4.89,4.89,-75,1
1698898947,100.00,983.61,1006.14,187,4.89,4.89,-76,1
1698899247,100.00,983.61,1006.14,187,4.78,4.78,-76,1
1698899547,100.00,983.56,1006.09,187,4.73,4.73,-76,1
1698899847,100.00,983.37,1005.90,187,4.72,4.72,-77,1
1698900147,100.00,983.30,1005.83,187,4.63,4.63,-76,1
1698900447,100.00,983.20,1005.73,187,4.60,4.60,-77,1
1698900747,100.00,983.21,1005.74,187,4.60,4.60,-76,1
1698901047,100.00,983.22,1005.75,187,4.56,4.56,-76,1
1698901347,100.00,983.20,1005.73,187,4.52,4.52,-76,1
1698901647,100.00,983.19,1005.72,187,4.46,4.46,-76,1
1698901947,100.00,983.17,1005.70,187,4.49,4.49,-76,1
1698902247,100.00,983.05,1005.58,187,4.50,4.50,-76,1
1698902547,100.00,983.06,1005.59,187,4.51,4.51,-76,1
1698902847,100.00,983.07,1005.60,187,4.51,4.51,-77,1
1698903147,100.00,983.02,1005.55,187,4.50,4.50,-75,1
1698903447,100.00,982.92,1005.45,187,4.59,4.59,-76,1
1698903747,100.00,982.86,1005.39,187,4.66,4.66,-76,1
1698904048,100.00,982.83,1005.36,187,4.71,4.71,-76,1
1698904348,100.00,982.70,1005.23,187,4.77,4.77,-77,1
1698904648,100.00,982.62,1005.15,187,4.84,4.84,-76,1
1698904948,100.00,982.59,1005.12,187,4.92,4.92,-76,1
1698905248,100.00,982.53,1005.06,187,5.04,5.04,-76,1
1698905548,100.00,982.55,1005.08,187,5.17,5.17,-76,1
1698905848,100.00,982.50,1005.03,187,5.29,5.29,-76,1
1698906148,100.00,982.45,1004.98,187,5.43,5.43,-75,1
1698906448,100.00,982.46,1004.99,187,5.61,5.61,-75,1
1698906748,100.00,982.48,1005.01,187,5.92,5.92,-75,1
1698907048,100.00,982.43,1004.96,187,6.11,6.11,-76,1
1698907348,100.00,982.31,1004.84,187,6.31,6.31,-74,1
1698907648,100.00,982.30,1004.83,187,6.53,6.53,-75,1
1698907948,100.00,982.30,1004.83,187,6.72,6.72,-75,1
1698908248,100.00,982.18,1004.71,187,6.91,6.91,-74,1
1698908548,100.00,982.19,1004.72,187,7.18,7.19,-75,1
1698908848,100.00,982.16,1004.69,187,7.38,7.39,-76,1
1698909148,100.00,982.06,1004.59,187,7.56,7.57,-73,1
1698909448,100.00,981.94,1004.47,187,7.76,7.77,-75,1
1698909748,100.00,981.83,1004.36,187,7.85,7.86,-76,1
1698910048,100.00,981.82,1004.35,187,8.01,8.02,-74,1
1698910348,100.00,981.77,1004.30,187,8.12,8.13,-75,1
1698910648,100.00,981.72,1004.25,187,8.22,8.23,-73,1
1698910948,100.00,981.59,1004.12,187,8.31,8.32,-73,1
1698911248,100.00,981.50,1004.03,187,8.33,8.34,-74,1
1698911549,100.00,981.50,1004.03,187,8.45,8.46,-74,1
1698911849,100.00,981.42,1003.95,187,8.45,8.46,-73,1
1698912149,100.00,981.43,1003.96,187,8.59,8.60,-73,1
1698912449,100.00,981.33,1003.86,187,8.86,8.87,-74,1
1698912749,100.00,981.23,1003.76,187,8.98,8.99,-74,1
1698913049,100.00,981.08,1003.61,187,9.26,9.27,-73,1
1698913349,100.00,981.08,1003.61,187,9.58,9.59,-72,1
1698913649,100.00,981.01,1003.54,187,9.79,9.80,-74,1
1698913949,100.00,980.82,1003.35,187,10.01,10.02,-73,1
1698914249,100.00,980.76,1003.29,187,10.26,10.27,-73,1
1698914549,100.00,980.64,1003.17,187,10.41,10.42,-69,1
1698914849,100.00,980.55,1003.08,187,10.57,10.58,-73,1
1698915149,100.00,980.54,1003.07,187,10.70,10.71,-74,1
1698915449,100.00,980.51,1003.04,187,10.89,10.90,-73,1
1698915749,100.00,980.47,1003.00,187,11.18,11.19,-72,1
1698916049,100.00,980.29,1002.82,187,11.41,11.42,-74,1
1698916349,100.00,980.20,1002.73,187,11.59,11.60,-72,1
1698916649,100.00,980.15,1002.68,187,11.77,11.78,-72,1
1698916949,100.00,980.11,1002.64,187,11.94,11.95,-72,1
1698917249,100.00,980.09,1002.62,187,12.18,12.19,-69,1
1698917549,100.00,980.09,1002.62,187,12.32,12.33,-72,1
1698917849,100.00,980.01,1002.54,187,12.55,12.56,-73,1
1698918149,100.00,979.97,1002.50,187,12.78,12.79,-73,1
1698918449,100.00,979.90,1002.43,187,13.04,13.05,-73,1
1698918750,100.00,979.87,1002.40,187,13.23,13.24,-75,1
1698919050,100.00,979.81,1002.34,187,13.49,13.50,-74,1
1698919350,100.00,979.73,1002.26,187,13.72,13.73,-71,1
1698919650,100.00,979.62,1002.15,187,13.82,13.83,-72,1
1698919950,100.00,979.62,1002.15,187,14.12,14.13,-74,1
1698920250,100.00,979.38,1001.91,187,14.27,14.28,-72,1
1698920550,100.00,979.25,1001.78,187,14.45,14.46,-70,1
1698920850,100.00,979.25,1001.78,187,14.67,14.68,-73,1
1698921150,100.00,979.23,1001.76,187,14.76,14.77,-74,1
1698921450,100.00,979.10,1001.63,187,14.96,14.97,-72,1
1698921750,100.00,979.00,1001.53,187,15.20,15.21,-73,1
1698922050,100.00,978.89,1001.42,187,15.10,15.11,-73,1
1698922350,100.00,978.90,1001.43,187,15.61,15.62,-73,1
1698922650,100.00,978.92,1001.45,187,15.84,15.85,-74,1
1698922950,100.00,978.75,1001.28,187,15.93,15.94,-72,1
1698923250,100.00,978.65,1001.18,187,16.33,16.34,-70,1
1698923550,100.00,978.52,1001.05,187,16.28,16.29,-72,1
1698923850,99.54,978.61,1001.15,187,16.50,16.44,-69,1
1698924150,99.80,978.58,1001.11,187,16.48,16.46,-71,1
1698924450,100.00,978.49,1001.02,187,16.32,16.33,-73,1
1698924750,100.00,978.34,1000.87,187,16.04,16.05,-70,1
1698925050,100.00,978.34,1000.87,187,15.87,15.88,-73,1
1698925350,100.00,978.25,1000.78,187,15.63,15.64,-72,1
1698925650,100.00,978.14,1000.67,187,15.34,15.35,-71,1
1698925950,100.00,978.01,1000.54,187,15.21,15.22,-73,1
1698926251,100.00,977.95,1000.48,187,15.11,15.12,-72,1
1698926551,100.00,977.85,1000.38,187,15.06,15.07,-73,1
1698926851,100.00,977.82,1000.35,187,15.01,15.02,-72,1
1698927151,100.00,977.74,1000.27,187,14.96,14.97,-71,1
1698927451,100.00,977.74,1000.27,187,14.96,14.97,-70,1
1698927751,100.00,977.62,1000.15,187,14.95,14.96,-70,1
1698928051,100.00,977.57,1000.10,187,14.96,14.97,-69,1
1698928351,100.00,977.60,1000.13,187,15.02,15.03,-71,1
1698928651,100.00,977.51,1000.04,187,14.90,14.91,-71,1
1698928951,100.00,977.45,999.98,187,14.79,14.80,-71,1
1698929251,100.00,977.30,999.83,187,14.73,14.74,-69,1
1698929551,100.00,977.26,999.79,187,14.79,14.80,-71,1
1698929851,100.00,977.26,999.79,187,14.67,14.68,-69,1
1698930151,100.00,977.19,999.72,187,14.78,14.79,-69,1
1698930451,100.00,977.20,999.73,187,14.85,14.86,-69,1
1698930751,100.00,977.26,999.79,187,14.89,14.90,-71,1
1698931051,100.00,977.25,999.78,187,14.68,14.69,-69,1
1698931351,100.00,977.27,999.80,187,14.59,14.60,-69,1
1698931651,100.00,977.12,999.65,187,14.50,14.51,-72,1
1698931951,100.00,977.04,999.57,187,14.53,14.54,-71,1
1698932251,100.00,976.92,999.45,187,14.43,14.44,-71,1
1698932551,100.00,976.81,999.34,187,14.39,14.40,-71,1
1698932851,100.00,976.84,999.37,187,14.29,14.30,-69,1
1698933151,100.00,976.81,999.34,187,14.26,14.27,-71,1
1698933451,100.00,976.75,999.28,187,13.99,14.00,-71,1
1698933752,100.00,976.68,999.21,187,13.89,13.90,-72,1
1698934052,100.00,976.60,999.13,187,13.83,13.84,-72,1
1698934352,100.00,976.55,999.08,187,13.71,13.72,-69,1
1698934652,100.00,976.49,999.02,187,13.65,13.66,-70,1
1698934952,100.00,976.44,998.97,187,13.58,13.59,-71,1
1698935252,100.00,976.44,998.97,187,13.49,13.50,-71,1
1698935552,100.00,976.44,998.97,187,13.42,13.43,-71,1
1698935852,100.00,976.39,998.92,187,13.40,13.41,-69,1
1698936152,100.00,976.33,998.86,187,13.20,13.21,-69,1
1698936452,100.00,976.30,998.83,187,13.13,13.14,-71,1
1698936752,100.00,976.33,998.86,187,13.07,13.08,-71,1
1698937052,100.00,976.25,998.78,187,12.79,12.80,-71,1
1698937352,100.00,976.22,998.75,187,12.69,12.70,-70,1
1698937652,100.00,976.21,998.74,187,12.57,12.58,-71,1
1698937952,100.00,976.17,998.70,187,12.45,12.46,-71,1
1698938252,100.00,976.11,998.64,187,12.27,12.28,-72,1
1698938552,100.00,975.97,998.50,187,12.19,12.20,-72,1
1698938852,100.00,975.78,998.31,187,12.11,12.12,-69,1
1698939152,100.00,975.67,998.20,187,11.86,11.87,-71,1
1698939452,100.00,975.73,998.26,187,11.90,11.91,-72,1
1698939752,100.00,975.74,998.27,187,11.79,11.80,-70,1
1698940052,100.00,975.58,998.11,187,11.69,11.70,-71,1
1698940352,100.00,975.47,998.00,187,11.57,11.58,-71,1
1698940652,100.00,975.42,997.95,187,11.48,11.49,-70,1
1698940952,100.00,975.30,997.83,187,11.46,11.47,-72,1
1698941253,100.00,975.24,997.77,187,11.46,11.47,-71,1
1698941553,100.00,975.21,997.74,187,11.44,11.45,-71,1
1698941853,100.00,975.22,997.75,187,11.44,11.45,-73,1
1698942153,100.00,975.17,997.70,187,11.36,11.37,-70,1
1698942453,100.00,975.09,997.62,187,11.33,11.34,-70,1
1698942753,100.00,975.13,997.66,187,11.24,11.25,-70,1
1698943053,100.00,975.14,997.67,187,11.22,11.23,-72,1
1698943353,100.00,975.15,997.68,187,11.18,11.19,-69,1
1698943653,100.00,975.15,997.68,187,11.16,11.17,-71,1
1698943953,100.00,975.04,997.57,187,11.07,11.08,-71,1
1698944253,100.00,974.96,997.49,187,10.99,11.00,-72,1
1698944553,100.00,974.94,997.47,187,10.98,10.99,-71,1
1698944853,100.00,974.91,997.44,187,10.91,10.92,-72,1
1698945153,100.00,974.83,997.36,187,10.86,10.87,-72,1
1698945453,100.00,974.78,997.31,187,10.80,10.81,-71,1
1698945753,100.00,974.68,997.21,187,10.84,10.85,-72,1
1698946053,100.00,974.52,997.05,187,10.79,10.80,-72,1
1698946353,100.00,974.46,996.99,187,10.78,10.79,-72,1
1698946653,100.00,974.49,997.02,187,10.76,10.77,-72,1
1698946953,100.00,974.48,997.01,187,10.70,10.71,-71,1
1698947253,100.00,974.31,996.84,187,10.77,10.78,-69,1
1698947553,100.00,974.18,996.71,187,10.80,10.81,-71,1
1698947853,100.00,974.20,996.73,187,10.89,10.90,-71,1
1698948153,100.00,974.34,996.87,187,10.85,10.86,-72,1
1698948453,100.00,974.48,997.01,187,11.00,11.01,-70,1
1698948753,100.00,974.40,996.93,187,11.14,11.15,-70,1
1698949054,100.00,974.36,996.89,187,11.24,11.25,-71,1
1698949354,100.00,974.28,996.81,187,11.25,11.26,-70,1
1698949654,100.00,974.21,996.74,187,11.21,11.22,-72,1
1698949954,100.00,974.22,996.75,187,11.14,11.15,-72,1
1698950254,100.00,974.18,996.71,187,11.05,11.06,-71,1
1698950554,100.00,974.14,996.67,187,10.97,10.98,-74,1
1698950854,100.00,974.06,996.59,187,10.88,10.89,-73,1
1698951154,100.00,973.94,996.47,187,10.86,10.87,-73,1
1698951454,100.00,973.96,996.49,187,10.80,10.81,-72,1
1698951754,100.00,973.91,996.44,187,10.76,10.77,-73,1
1698952054,100.00,973.88,996.41,187,10.75,10.76,-72,1
1698952354,100.00,973.81,996.34,187,10.65,10.66,-73,1
1698952654,100.00,973.78,996.31,187,10.66,10.67,-73,1
1698952954,100.00,973.90,996.43,187,10.68,10.69,-72,1
1698953254,100.00,973.88,996.41,187,10.68,10.69,-73,1
1698953554,100.00,973.89,996.42,187,10.72,10.73,-73,1
1698953854,100.00,973.93,996.46,187,10.79,10.80,-71,1
1698954154,100.00,973.89,996.42,187,10.78,10.79,-69,1
1698954454,100.00,973.89,996.42,187,10.78,10.79,-71,1
1698954754,100.00,973.84,996.37,187,10.91,10.92,-70,1
1698955054,100.00,973.77,996.30,187,10.97,10.98,-72,1
1698955354,100.00,973.77,996.30,187,11.10,11.11,-72,1
1698955654,100.00,973.72,996.25,187,11.20,11.21,-70,1
1698955954,100.00,973.74,996.27,187,11.25,11.26,-69,1
1698956254,100.00,973.77,996.30,187,11.30,11.31,-71,1
1698956555,100.00,973.65,996.18,187,11.31,11.32,-69,1
1698956855,100.00,973.64,996.17,187,11.43,11.44,-71,1
1698957155,100.00,973.61,996.14,187,11.50,11.51,-72,1
1698957455,100.00,973.55,996.08,187,11.51,11.52,-71,1
1698957755,100.00,973.47,996.00,187,11.51,11.52,-70,1
1698958055,100.00,973.39,995.92,187,11.54,11.55,-69,1
1698958355,100.00,973.41,995.94,187,11.55,11.56,-71,1
1698958655,100.00,973.32,995.85,187,11.62,11.63,-71,1
1698958955,100.00,973.33,995.86,187,11.61,11.62,-70,1
1698959255,100.00,973.34,995.87,187,11.67,11.68,-71,1
1698959555,100.00,973.28,995.81,187,11.77,11.78,-71,1
1698959855,100.00,973.27,995.80,187,11.76,11.77,-71,1
1698960155,100.00,973.22,995.75,187,11.75,11.76,-69,1
1698960455,100.00,973.26,995.79,187,11.78,11.79,-71,1
1698960755,100.00,973.13,995.66,187,11.84,11.85,-72,1
1698961055,100.00,973.17,995.70,187,11.94,11.95,-71,1
1698961355,100.00,973.07,995.60,187,11.90,11.91,-72,1
1698961655,100.00,973.05,995.58,187,11.95,11.96,-71,1
1698961955,100.00,973.00,995.53,187,11.88,11.89,-73,1
1698962255,100.00,973.04,995.57,187,11.95,11.96,-71,1
1698962555,100.00,973.03,995.56,187,11.89,11.90,-73,1
1698962855,100.00,972.96,995.49,187,11.97,11.98,-69,1
1698963155,100.00,972.97,995.50,187,11.93,11.94,-70,1
1698963455,100.00,973.03,995.56,187,11.93,11.94,-70,1
1698963755,100.00,972.95,995.48,187,11.90,11.91,-71,1
1698964056,100.00,972.90,995.43,187,11.85,11.86,-70,1
1698964356,100.00,972.84,995.37,187,11.89,11.90,-71,1
1698964656,100.00,972.77,995.30,187,11.90,11.91,-73,1
1698964956,100.00,972.75,995.28,187,11.88,11.89,-71,1
1698965256,100.00,972.73,995.26,187,11.97,11.98,-72,1
1698965556,100.00,972.72,995.25,187,11.97,11.98,-72,1
1698965856,100.00,972.64,995.17,187,12.02,12.03,-72,1
1698966156,100.00,972.55,995.08,187,11.94,11.95,-73,1
1698966456,100.00,972.53,995.06,187,11.96,11.97,-72,1
1698966756,100.00,972.48,995.01,187,11.89,11.90,-70,1
1698967056,100.00,972.45,994.98,187,12.03,12.04,-70,1
1698967356,100.00,972.42,994.95,187,11.90,11.91,-72,1
1698967656,100.00,972.44,994.97,187,12.00,12.01,-72,1
1698967956,100.00,972.39,994.92,187,11.99,12.00,-70,1
1698968256,100.00,972.41,994.94,187,11.96,11.97,-69,1
1698968556,100.00,972.43,994.96,187,11.87,11.88,-72,1
1698968856,100.00,972.35,994.88,187,11.65,11.66,-72,1
1698969156,100.00,972.28,994.81,187,11.55,11.56,-72,1
1698969456,100.00,972.26,994.79,187,11.54,11.55,-71,1
1698969756,100.00,972.30,994.83,187,11.49,11.50,-70,1
1698970056,100.00,972.24,994.78,187,11.44,11.45,-70,1
1698970356,100.00,972.18,994.71,187,11.33,11.34,-72,1
1698970656,100.00,972.16,994.69,187,11.26,11.27,-70,1
1698970956,100.00,972.04,994.57,187,11.27,11.28,-75,1
1698971256,100.00,971.87,994.40,187,11.24,11.25,-75,1
1698971557,100.00,971.82,994.35,187,11.13,11.14,-71,1
1698971857,100.00,971.71,994.24,187,11.07,11.08,-72,1
1698972157,100.00,971.74,994.27,187,11.06,11.07,-73,1
1698972457,100.00,971.70,994.23,187,10.97,10.98,-71,1
1698972757,100.00,971.63,994.16,187,10.92,10.93,-74,1
1698973057,100.00,971.51,994.04,187,11.00,11.01,-73,1
1698973357,100.00,971.47,994.00,187,10.83,10.84,-71,1
1698973657,100.00,971.50,994.03,187,10.82,10.83,-75,1
1698973957,100.00,971.48,994.01,187,10.89,10.90,-74,1
1698974257,100.00,971.38,993.91,187,10.89,10.90,-75,1
1698974557,100.00,971.39,993.92,187,10.85,10.86,-74,1
1698974857,100.00,971.33,993.86,187,10.83,10.84,-74,1
1698975157,100.00,971.31,993.84,187,10.84,10.85,-72,1
1698975457,100.00,971.40,993.93,187,10.97,10.98,-73,1
1698975757,100.00,971.46,993.99,187,10.96,10.97,-73,1
1698976057,100.00,971.42,993.96,187,10.94,10.95,-73,1
1698976357,100.00,971.55,994.08,187,10.89,10.90,-74,1
1698976657,100.00,971.46,993.99,187,10.79,10.80,-74,1
1698976957,100.00,971.54,994.07,187,10.82,10.83,-73,1
1698977257,100.00,971.51,994.04,187,10.72,10.73,-73,1
1698977557,100.00,971.40,993.93,187,10.56,10.57,-72,1
1698977857,100.00,971.30,993.83,187,10.34,10.35,-73,1
1698978157,100.00,971.10,993.63,187,10.26,10.27,-72,1
1698978457,100.00,970.99,993.52,187,10.16,10.17,-71,1
1698978757,100.00,970.98,993.51,187,10.14,10.15,-70,1
1698979058,100.00,971.01,993.54,187,10.09,10.10,-71,1
1698979358,100.00,970.93,993.46,187,9.97,9.98,-69,1
1698979658,100.00,970.90,993.43,187,10.07,10.08,-71,1
1698979958,100.00,970.67,993.20,187,9.89,9.90,-69,1
1698980258,100.00,970.52,993.05,187,9.90,9.91,-69,1
1698980558,100.00,970.42,992.95,187,9.84,9.85,-69,1
1698980858,100.00,970.35,992.88,187,9.84,9.85,-70,1
1698981158,100.00,970.31,992.84,187,9.74,9.75,-70,1
1698981458,100.00,970.11,992.64,187,9.89,9.90,-70,1
1698981758,100.00,969.96,992.49,187,9.81,9.82,-69,1
1698982058,100.00,970.21,992.74,187,9.92,9.93,-70,1
1698982358,100.00,970.26,992.79,187,9.84,9.85,-69,1
1698982658,100.00,970.23,992.76,187,9.83,9.84,-71,1
1698982958,100.00,970.16,992.69,187,9.93,9.94,-69,1
1698983258,100.00,970.11,992.64,187,9.90,9.91,-69,1
1698983558,100.00,970.00,992.53,187,9.89,9.90,-69,1
1698983858,100.00,969.96,992.49,187,9.90,9.91,-69,1
1698984158,100.00,969.82,992.35,187,9.91,9.92,-68,1
1698984458,100.00,969.76,992.29,187,9.89,9.90,-69,1
1698984758,100.00,969.59,992.12,187,9.88,9.89,-69,1
1698985058,100.00,969.51,992.04,187,9.88,9.89,-68,1
1698985358,100.00,969.46,991.99,187,9.94,9.95,-68,1
1698985658,100.00,969.24,991.77,187,9.88,9.89,-68,1
1698985958,100.00,969.25,991.78,187,9.89,9.90,-68,1
1698986258,100.00,969.07,991.60,187,9.93,9.94,-69,1
1698986558,100.00,969.01,991.54,187,9.92,9.93,-68,1
1698986858,100.00,968.93,991.46,187,9.93,9.94,-68,1
1698987159,100.00,968.77,991.30,187,9.97,9.98,-71,1
1698987459,100.00,968.80,991.33,187,9.92,9.93,-68,1
1698987759,100.00,968.79,991.32,187,9.98,9.99,-67,1
1698988059,100.00,968.65,991.18,187,9.98,9.99,-68,1
1698988359,100.00,968.72,991.25,187,10.00,10.01,-67,1
1698988659,100.00,968.71,991.24,187,9.99,10.00,-67,1
1698988959,100.00,968.61,991.14,187,10.00,10.01,-68,1
1698989259,100.00,968.56,991.09,187,10.05,10.06,-67,1
1698989559,100.00,968.49,991.02,187,10.07,10.08,-67,1
1698989859,100.00,968.39,990.92,187,10.07,10.08,-68,1
1698990159,100.00,968.53,991.06,187,10.06,10.07,-68,1
1698990459,100.00,968.38,990.91,187,10.05,10.06,-68,1
1698990759,100.00,968.40,990.93,187,10.04,10.05,-70,1
1698991059,100.00,968.33,990.86,187,10.08,10.09,-69,1
1698991359,100.00,968.37,990.90,187,10.10,10.11,-68,1
1698991659,100.00,968.36,990.89,187,10.18,10.19,-72,1
1698991959,100.00,968.24,990.77,187,10.21,10.22,-69,1
1698992259,100.00,968.08,990.61,187,10.19,10.20,-72,1
1698992559,100.00,968.08,990.61,187,10.21,10.22,-69,1
1698992859,100.00,968.21,990.74,187,10.33,10.34,-68,1
1698993159,100.00,968.07,990.60,187,10.38,10.39,-68,1
1698993459,100.00,968.09,990.62,187,10.43,10.44,-69,1
1698993759,100.00,968.07,990.60,187,10.43,10.44,-70,1
1698994059,100.00,968.02,990.55,187,10.46,10.47,-71,1
1698994359,100.00,968.09,990.62,187,10.49,10.50,-70,1
1698994659,100.00,968.09,990.62,187,10.61,10.62,-71,1
1698994960,100.00,968.19,990.72,187,10.69,10.70,-71,1
1698995260,100.00,968.28,990.81,187,10.73,10.74,-69,1
1698995560,100.00,968.22,990.75,187,10.81,10.82,-70,1
1698995860,100.00,968.25,990.78,187,10.85,10.86,-70,1
1698996160,100.00,968.23,990.76,187,10.91,10.92,-70,1
1698996460,100.00,968.19,990.72,187,10.91,10.92,-69,1
1698996760,100.00,968.12,990.65,187,10.97,10.98,-70,1
1698997060,100.00,968.08,990.61,187,11.00,11.01,-71,1
1698997360,100.00,968.00,990.53,187,11.06,11.07,-71,1
1698997660,100.00,967.95,990.48,187,11.13,11.14,-72,1
1698997960,100.00,968.08,990.61,187,11.24,11.25,-71,1
1698998260,100.00,968.14,990.67,187,11.34,11.35,-70,1
1698998560,100.00,968.39,990.92,187,11.34,11.35,-71,1
1698998860,100.00,968.47,991.00,187,11.34,11.35,-69,1
1698999160,100.00,968.38,990.91,187,11.43,11.44,-71,1
1698999460,100.00,968.34,990.87,187,11.53,11.54,-73,1
1698999760,100.00,968.22,990.75,187,11.56,11.57,-71,1
1699000060,100.00,968.16,990.69,187,11.59,11.60,-72,1
1699000360,100.00,968.08,990.61,187,11.58,11.59,-73,1
1699000660,100.00,967.98,990.51,187,11.61,11.62,-75,1
1699000960,100.00,968.06,990.59,187,11.62,11.63,-74,1
1699001260,100.00,967.97,990.50,187,11.65,11.66,-72,1
1699001560,100.00,967.93,990.46,187,11.73,11.74,-74,1
1699001861,100.00,967.87,990.40,187,11.71,11.72,-75,1
1699002161,100.00,967.90,990.43,187,11.90,11.91,-75,1
1699002461,100.00,967.94,990.47,187,12.03,12.04,-73,1
1699002761,100.00,967.77,990.30,187,12.18,12.19,-76,1
1699003061,100.00,967.84,990.37,187,12.39,12.40,-71,1
1699003361,100.00,967.74,990.27,187,12.35,12.36,-75,1
1699003661,100.00,967.72,990.25,187,12.40,12.41,-74,1
1699003961,100.00,967.63,990.16,187,12.40,12.41,-75,1
1699004261,100.00,967.48,990.01,187,12.33,12.34,-72,1
1699004561,100.00,967.23,989.76,187,12.29,12.30,-73,1
1699004861,100.00,967.13,989.66,187,12.32,12.33,-69,1
1699005161,100.00,967.06,989.59,187,12.31,12.32,-75,1
1699005461,100.00,967.09,989.62,187,12.28,12.29,-73,1
1699005761,100.00,967.01,989.54,187,12.34,12.35,-72,1
1699006061,100.00,966.95,989.48,187,12.32,12.33,-76,1
1699006361,100.00,966.91,989.44,187,12.44,12.45,-71,1
1699006661,100.00,966.86,989.39,187,12.53,12.54,-73,1
1699006961,100.00,966.78,989.31,187,12.47,12.48,-76,1
1699007261,100.00,966.76,989.29,187,12.58,12.59,-75,1
1699007561,100.00,966.75,989.28,187,12.58,12.59,-76,1
1699007862,100.00,966.78,989.32,187,12.61,12.62,-74,1
1699008162,100.00,966.87,989.40,187,12.67,12.68,-73,1
1699008462,100.00,966.76,989.29,187,12.72,12.73,-75,1
1699008762,100.00,966.71,989.24,187,12.83,12.84,-75,1
1699009062,100.00,966.76,989.29,187,12.79,12.80,-76,1
1699009362,100.00,966.80,989.33,187,12.81,12.82,-75,1
1699009662,100.00,966.81,989.34,187,12.76,12.77,-75,1
1699009962,100.00,966.67,989.20,187,12.64,12.65,-75,1
1699010262,100.00,966.53,989.06,187,12.71,12.72,-76,1
1699010562,100.00,966.53,989.06,187,12.76,12.77,-75,1
1699010862,100.00,966.59,989.12,187,12.67,12.68,-75,1
1699011162,100.00,966.44,988.97,187,12.40,12.41,-76,1
1699011462,100.00,966.31,988.84,187,12.35,12.36,-75,1
1699011762,100.00,966.19,988.72,187,12.31,12.32,-76,1
1699012062,100.00,966.11,988.64,187,12.17,12.18,-76,1
1699012362,100.00,966.08,988.61,187,12.13,12.14,-76,1
1699012662,100.00,966.10,988.63,187,12.06,12.07,-76,1
1699012962,100.00,966.11,988.64,187,11.99,12.00,-76,1
1699013262,100.00,966.04,988.57,187,11.88,11.89,-74,1
1699013563,100.00,966.03,988.56,187,11.84,11.85,-74,1
1699013863,100.00,966.03,988.56,187,11.77,11.78,-74,1
1699014163,100.00,965.94,988.47,187,11.77,11.78,-74,1
1699014463,100.00,965.94,988.47,187,11.66,11.67,-72,1
1699014763,100.00,965.90,988.43,187,11.59,11.60,-71,1
1699015063,100.00,965.90,988.43,187,11.50,11.51,-70,1
1699015363,100.00,965.90,988.43,187,11.38,11.39,-71,1
1699015663,100.00,965.96,988.49,187,11.33,11.34,-71,1
1699015963,100.00,966.14,988.67,187,11.29,11.30,-73,1
1699016263,100.00,966.20,988.73,187,11.28,11.29,-74,1
1699016563,100.00,966.16,988.69,187,11.22,11.23,-72,1
1699016863,100.00,966.10,988.63,187,11.18,11.19,-72,1
1699017163,100.00,965.98,988.51,187,11.06,11.07,-71,1
1699017463,100.00,965.80,988.33,187,11.08,11.09,-71,1
1699017763,100.00,965.68,988.21,187,11.08,11.09,-72,1
1699018063,100.00,965.62,988.15,187,11.10,11.11,-72,1
1699018363,100.00,965.49,988.02,187,11.00,11.01,-72,1
1699018663,100.00,965.34,987.87,187,11.00,11.01,-71,1
1699018963,100.00,965.18,987.71,187,11.03,11.04,-71,1
1699019263,100.00,964.92,987.45,187,11.04,11.05,-72,1
1699019563,100.00,964.71,987.24,187,11.02,11.03,-72,1
1699019864,100.00,964.47,987.00,187,11.10,11.11,-71,1
1699020164,100.00,964.46,986.99,187,11.03,11.04,-71,1
1699020464,100.00,964.62,987.15,187,11.07,11.08,-71,1
1699020764,100.00,964.58,987.11,187,11.05,11.06,-71,1
1699021064,100.00,964.58,987.11,187,11.08,11.09,-72,1
1699021364,100.00,964.43,986.96,187,11.06,11.07,-71,1
1699021664,100.00,964.37,986.90,187,11.04,11.05,-72,1
1699021964,100.00,964.40,986.93,187,11.11,11.12,-71,1
1699022264,100.00,964.48,987.01,187,11.04,11.05,-71,1
1699022564,100.00,964.60,987.13,187,11.01,11.02,-71,1
1699022864,100.00,964.64,987.17,187,11.02,11.03,-71,1
1699023164,100.00,964.65,987.18,187,10.99,11.00,-70,1
1699023464,100.00,964.78,987.31,187,11.01,11.02,-71,1
1699023764,100.00,964.63,987.16,187,11.00,11.01,-71,1
1699024064,100.00,964.49,987.02,187,11.00,11.01,-70,1
1699024364,100.00,964.37,986.90,187,10.98,10.99,-71,1
1699024664,100.00,964.36,986.89,187,11.01,11.02,-71,1
1699024964,100.00,964.25,986.78,187,10.97,10.98,-69,1
1699025265,100.00,964.03,986.56,187,11.01,11.02,-71,1
1699025565,100.00,964.15,986.68,187,11.03,11.04,-70,1
1699025865,100.00,964.11,986.64,187,10.97,10.98,-70,1
1699026165,100.00,964.07,986.60,187,10.95,10.96,-71,1
1699026465,100.00,964.07,986.60,187,10.99,11.00,-72,1
1699026765,100.00,964.21,986.74,187,10.94,10.95,-72,1
1699027065,100.00,964.19,986.72,187,10.97,10.98,-72,1
1699027365,100.00,964.29,986.82,187,11.00,11.01,-72,1
1699027665,100.00,964.32,986.85,187,10.95,10.96,-72,1
1699027965,100.00,964.40,986.93,187,10.96,10.97,-72,1
1699028265,100.00,964.33,986.86,187,10.96,10.97,-71,1
1699028565,100.00,964.33,986.86,187,11.00,11.01,-72,1
1699028865,100.00,964.14,986.67,187,11.03,11.04,-72,1
1699029165,100.00,963.91,986.44,187,11.06,11.07,-73,1
1699029465,100.00,963.71,986.24,187,11.14,11.15,-72,1
1699029765,100.00,963.74,986.27,187,11.09,11.10,-73,1
1699030065,100.00,963.65,986.18,187,11.08,11.09,-72,1
1699030365,100.00,963.57,986.10,187,11.10,11.11,-71,1
1699030665,100.00,963.58,986.11,187,11.13,11.14,-72,1
1699030965,100.00,963.60,986.13,187,11.12,11.13,-70,1
1699031265,100.00,963.72,986.25,187,11.10,11.11,-72,1
1699031565,100.00,963.74,986.27,187,11.16,11.17,-71,1
1699031865,100.00,963.83,986.36,187,11.10,11.11,-71,1
1699032165,100.00,963.81,986.34,187,11.18,11.19,-71,1
1699032466,100.00,963.78,986.31,187,11.21,11.22,-70,1
1699032766,100.00,963.71,986.24,187,11.26,11.27,-71,1
1699033066,100.00,963.62,986.15,187,11.29,11.30,-72,1
1699033366,100.00,963.54,986.07,187,11.28,11.29,-73,1
1699033666,100.00,963.53,986.06,187,11.19,11.20,-71,1
1699033966,100.00,963.44,985.97,187,11.26,11.27,-73,1
1699034266,100.00,963.47,986.00,187,11.18,11.19,-71,1
1699034566,100.00,963.43,985.96,187,11.23,11.24,-71,1
1699034866,100.00,963.50,986.03,187,11.20,11.21,-71,1
1699035166,100.00,963.59,986.12,187,11.22,11.23,-72,1
1699035466,100.00,963.51,986.04,187,11.25,11.26,-71,1
1699035766,100.00,963.37,985.90,187,11.27,11.28,-72,1
1699036066,100.00,963.35,985.88,187,11.31,11.32,-71,1
1699036366,100.00,963.45,985.98,187,11.25,11.26,-69,1
1699036666,100.00,963.38,985.91,187,11.21,11.22,-71,1
1699036966,100.00,963.39,985.92,187,11.28,11.29,-70,1
1699037266,100.00,963.34,985.87,187,11.28,11.29,-69,1
1699037566,100.00,963.43,985.96,187,11.25,11.26,-70,1
1699037866,100.00,963.49,986.02,187,11.35,11.36,-70,1
1699038166,100.00,963.58,986.11,187,11.30,11.31,-70,1
1699038467,100.00,963.68,986.21,187,11.33,11.34,-70,1
1699038767,100.00,963.65,986.18,187,11.28,11.29,-72,1
1699039067,100.00,963.51,986.04,187,11.25,11.26,-71,1
1699039367,100.00,963.62,986.15,187,11.21,11.22,-70,1
1699039667,100.00,963.71,986.24,187,11.16,11.17,-73,1
1699039967,100.00,963.91,986.44,187,11.15,11.16,-70,1
1699040267,100.00,963.82,986.35,187,11.19,11.20,-72,1
1699040567,100.00,963.87,986.40,187,11.05,11.06,-72,1
1699040867,100.00,963.86,986.39,187,10.87,10.88,-74,1
1699041167,100.00,963.96,986.49,187,10.68,10.69,-77,1
1699041467,100.00,964.11,986.64,187,10.54,10.55,-70,1
1699041767,100.00,964.21,986.74,187,10.48,10.49,-71,1
1699042067,100.00,964.37,986.90,187,10.36,10.37,-76,1
1699042367,100.00,964.39,986.92,187,10.34,10.35,-70,1
1699042667,100.00,964.38,986.91,187,10.33,10.34,-75,1
1699042967,100.00,964.41,986.94,187,10.23,10.24,-72,1
1699043267,100.00,964.47,987.00,187,10.20,10.21,-77,1
1699043567,100.00,964.47,987.00,187,10.14,10.15,-71,1
1699043867,100.00,964.51,987.04,187,10.09,10.10,-72,1
1699044167,100.00,964.53,987.06,187,10.04,10.05,-75,1
1699044467,100.00,964.61,987.14,187,9.89,9.90,-76,1
1699044767,100.00,964.64,987.17,187,9.83,9.84,-75,1
1699045068,100.00,964.74,987.27,187,9.76,9.77,-70,1
1699045368,100.00,964.79,987.32,187,9.70,9.71,-70,1
1699045668,100.00,964.71,987.24,187,9.57,9.58,-71,1
1699045968,100.00,964.84,987.37,187,9.50,9.51,-73,1
1699046268,100.00,964.81,987.34,187,9.52,9.53,-72,1
1699046568,100.00,964.83,987.36,187,9.65,9.66,-70,1
1699046868,100.00,964.87,987.40,187,9.64,9.65,-73,1
1699047168,100.00,964.99,987.52,187,9.64,9.65,-69,1
1699047468,100.00,965.05,987.58,187,9.61,9.62,-70,1
1699047768,100.00,965.02,987.55,187,9.60,9.61,-71,1
1699048068,100.00,965.24,987.77,187,9.58,9.59,-73,1
1699048368,100.00,965.36,987.89,187,9.55,9.56,-70,1
1699048668,100.00,965.47,988.00,187,9.41,9.42,-72,1
1699048968,100.00,965.66,988.19,187,9.26,9.27,-71,1
1699049268,100.00,965.87,988.40,187,9.23,9.24,-70,1
1699049568,100.00,966.04,988.57,187,9.09,9.10,-68,1
1699049868,100.00,966.14,988.67,187,8.90,8.91,-74,1
1699050168,100.00,966.34,988.87,187,8.77,8.78,-72,1
1699050468,100.00,966.49,989.02,187,8.48,8.49,-69,1
1699050768,100.00,966.68,989.21,187,8.33,8.34,-69,1
1699051068,100.00,966.89,989.42,187,8.20,8.21,-69,1
1699051368,100.00,966.92,989.45,187,8.07,8.08,-70,1
1699051668,100.00,966.98,989.51,187,7.96,7.97,-70,1
1699051968,100.00,967.17,989.70,187,7.84,7.85,-72,1
1699052268,100.00,967.25,989.78,187,7.74,7.75,-74,1
1699052568,100.00,967.36,989.89,187,7.60,7.61,-67,1
1699052868,100.00,967.52,990.05,187,7.54,7.55,-70,1
1699053168,100.00,967.60,990.13,187,7.34,7.35,-69,1
1699053468,100.00,967.82,990.35,187,7.31,7.32,-75,1
1699053769,100.00,967.92,990.45,187,7.24,7.25,-71,1
1699054069,100.00,968.08,990.61,187,7.14,7.15,-69,1
1699054369,100.00,968.27,990.80,187,7.03,7.03,-72,1
1699054669,100.00,968.49,991.02,187,6.98,6.98,-71,1
1699054969,100.00,968.59,991.12,187,6.86,6.86,-69,1
1699055269,100.00,968.66,991.19,187,6.73,6.73,-73,1
1699055569,100.00,968.78,991.31,187,6.64,6.64,-69,1
1699055869,100.00,968.97,991.50,187,6.54,6.54,-73,1
1699056169,100.00,969.01,991.54,187,6.42,6.42,-69,1
1699056469,100.00,969.19,991.72,187,6.34,6.34,-74,1
1699056769,100.00,969.24,991.77,187,6.28,6.28,-69,1
1699057069,100.00,969.33,991.86,187,6.28,6.28,-76,1
1699057369,100.00,969.52,992.05,187,6.25,6.25,-72,1
1699057669,100.00,969.54,992.07,187,6.17,6.17,-69,1
1699057969,100.00,969.55,992.08,187,6.12,6.12,-72,1
1699058269,100.00,969.65,992.18,187,6.11,6.11,-73,1
1699058569,100.00,969.77,992.30,187,6.09,6.09,-72,1
1699058869,100.00,969.99,992.52,187,6.17,6.17,-70,1
1699059169,100.00,970.11,992.64,187,6.14,6.14,-71,1
1699059469,100.00,970.23,992.76,187,6.10,6.10,-73,1
1699059769,100.00,970.34,992.87,187,6.09,6.09,-72,1
1699060069,100.00,970.41,992.94,187,6.12,6.12,-72,1
1699060369,100.00,970.35,992.88,187,6.12,6.12,-71,1
1699060669,100.00,970.34,992.87,187,6.16,6.16,-71,1
1699060969,100.00,970.28,992.81,187,6.16,6.16,-70,1
1699061269,100.00,970.30,992.83,187,6.22,6.22,-71,1
1699061569,100.00,970.31,992.84,187,6.23,6.23,-72,1
1699061869,100.00,970.41,992.94,187,6.24,6.24,-68,1
1699062169,100.00,970.39,992.92,187,6.30,6.30,-71,1
1699062470,100.00,970.42,992.95,187,6.33,6.33,-72,1
1699062770,100.00,970.52,993.05,187,6.34,6.34,-75,1
1699063070,100.00,970.53,993.06,187,6.38,6.38,-69,1
1699063370,100.00,970.56,993.09,187,6.40,6.40,-72,1
1699063670,100.00,970.66,993.19,187,6.43,6.43,-73,1
1699063970,100.00,970.75,993.28,187,6.44,6.44,-72,1
1699064270,100.00,970.75,993.28,187,6.49,6.49,-72,1
1699064570,100.00,970.84,993.37,187,6.48,6.48,-71,1
1699064870,100.00,970.85,993.38,187,6.49,6.49,-72,1
1699065170,100.00,970.95,993.48,187,6.44,6.44,-71,1
1699065470,100.00,971.04,993.57,187,6.48,6.48,-71,1
1699065770,100.00,971.16,993.69,187,6.57,6.57,-71,1
1699066070,100.00,971.18,993.71,187,6.59,6.59,-73,1
1699066370,100.00,971.28,993.81,187,6.61,6.61,-71,1
1699066670,100.00,971.31,993.84,187,6.64,6.64,-72,1
1699066970,100.00,971.34,993.87,187,6.65,6.65,-71,1
1699067270,100.00,971.38,993.91,187,6.67,6.67,-71,1
1699067570,100.00,971.43,993.96,187,6.56,6.56,-71,1
1699067870,100.00,971.42,993.95,187,6.58,6.58,-70,1
1699068170,100.00,971.53,994.06,187,6.64,6.64,-75,1
1699068470,100.00,971.58,994.11,187,6.59,6.59,-72,1
1699068770,100.00,971.68,994.21,187,6.57,6.57,-73,1
1699069070,100.00,971.79,994.32,187,6.58,6.58,-69,1
1699069370,100.00,971.84,994.37,187,6.56,6.56,-71,1
1699069670,100.00,971.99,994.52,187,6.62,6.62,-68,1
1699069970,100.00,972.05,994.58,187,6.62,6.62,-70,1
1699070270,100.00,972.17,994.70,187,6.63,6.63,-73,1
1699070570,100.00,972.26,994.79,187,6.65,6.65,-70,1
1699070871,100.00,972.38,994.91,187,6.64,6.64,-73,1
1699071171,100.00,972.49,995.02,187,6.69,6.69,-72,1
1699071471,100.00,972.48,995.01,187,6.69,6.69,-73,1
1699071771,100.00,972.53,995.06,187,6.62,6.62,-72,1
1699072071,100.00,972.64,995.17,187,6.61,6.61,-72,1
1699072371,100.00,972.67,995.20,187,6.64,6.64,-71,1
1699072671,100.00,972.75,995.28,187,6.64,6.64,-71,1
1699072971,100.00,972.86,995.39,187,6.64,6.64,-72,1
1699073271,100.00,972.88,995.41,187,6.62,6.62,-69,1
1699073571,100.00,972.96,995.49,187,6.63,6.63,-71,1
1699073871,100.00,973.00,995.53,187,6.67,6.67,-75,1
1699074171,100.00,973.05,995.59,187,6.69,6.69,-73,1
1699074471,100.00,973.09,995.62,187,6.61,6.61,-73,1
1699074771,100.00,973.25,995.78,187,6.60,6.60,-71,1
1699075071,100.00,973.38,995.91,187,6.57,6.57,-73,1
1699075371,100.00,973.48,996.01,187,6.64,6.64,-73,1
1699075671,100.00,973.56,996.09,187,6.66,6.66,-74,1
1699075971,100.00,973.58,996.11,187,6.65,6.65,-73,1
1699076271,100.00,973.54,996.07,187,6.66,6.66,-73,1
1699076571,100.00,973.66,996.19,187,6.66,6.66,-73,1
1699076871,100.00,973.78,996.31,187,6.65,6.65,-72,1
1699077171,100.00,973.83,996.36,187,6.73,6.73,-74,1
1699077471,100.00,973.86,996.39,187,6.70,6.70,-74,1
1699077771,100.00,973.95,996.48,187,6.70,6.70,-73,1
1699078071,100.00,974.12,996.65,187,6.73,6.73,-72,1
1699078371,100.00,974.21,996.74,187,6.78,6.78,-72,1
1699078671,100.00,974.25,996.78,187,6.83,6.83,-74,1
1699078971,100.00,974.40,996.93,187,6.89,6.89,-73,1
1699079271,100.00,974.40,996.93,187,6.99,6.99,-71,1
1699079572,100.00,974.39,996.92,187,7.04,7.04,-73,1
1699079872,100.00,974.41,996.94,187,7.03,7.03,-73,1
1699080172,100.00,974.48,997.01,187,7.16,7.17,-73,1
1699080472,100.00,974.40,996.93,187,7.28,7.29,-73,1
1699080772,100.00,974.38,996.91,187,7.21,7.22,-75,1
1699081072,100.00,974.45,996.98,187,7.24,7.25,-73,1
1699081372,100.00,974.63,997.16,187,7.24,7.25,-74,1
1699081672,100.00,974.74,997.27,187,7.41,7.42,-73,1
1699081972,100.00,974.73,997.26,187,7.52,7.53,-74,1
1699082272,100.00,974.74,997.27,187,7.58,7.59,-74,1
1699082572,100.00,974.72,997.25,187,7.58,7.59,-75,1
1699082872,100.00,974.67,997.20,187,7.75,7.76,-75,1
1699083172,100.00,974.61,997.14,187,7.90,7.91,-75,1
1699083472,100.00,974.63,997.16,187,8.07,8.08,-73,1
1699083772,100.00,974.63,997.16,187,8.13,8.14,-76,1
1699084072,100.00,974.60,997.13,187,8.34,8.35,-77,1
1699084372,100.00,974.58,997.11,187,8.45,8.46,-75,1
1699084672,100.00,974.61,997.14,187,8.28,8.29,-72,1
1699084972,100.00,974.69,997.22,187,8.34,8.35,-74,1
1699085272,100.00,974.65,997.18,187,8.52,8.53,-73,1
1699085572,100.00,974.66,997.19,187,8.71,8.72,-73,1
1699085872,100.00,974.64,997.17,187,8.80,8.81,-72,1
1699086172,100.00,974.66,997.19,187,9.05,9.06,-74,1
1699086472,100.00,974.60,997.13,187,9.21,9.22,-75,1
1699086772,100.00,974.66,997.19,187,9.44,9.45,-77,1
1699087072,100.00,974.64,997.17,187,9.54,9.55,-74,1
1699087372,100.00,974.74,997.27,187,9.58,9.59,-77,1
1699087672,100.00,974.83,997.36,187,9.65,9.66,-74,1
1699087972,100.00,974.95,997.48,187,9.71,9.72,-72,1
1699088273,100.00,975.04,997.57,187,9.75,9.76,-81,1
1699088573,100.00,974.97,997.50,187,9.90,9.91,-72,1
1699088873,100.00,974.95,997.48,187,9.99,10.00,-74,1
1699089173,100.00,974.92,997.45,187,10.18,10.19,-73,1
1699089473,100.00,975.02,997.55,187,10.27,10.28,-74,1
1699089773,100.00,975.09,997.62,187,10.41,10.42,-72,1
1699090073,100.00,975.08,997.61,187,10.58,10.59,-74,1
1699090373,100.00,974.98,997.51,187,10.73,10.74,-73,1
1699090673,100.00,974.95,997.48,187,10.90,10.91,-72,1
1699090973,100.00,974.94,997.47,187,11.05,11.06,-73,1
1699091273,100.00,974.90,997.43,187,11.37,11.38,-75,1
1699091573,100.00,974.90,997.43,187,11.55,11.56,-73,1
1699091873,100.00,974.84,997.37,187,11.42,11.43,-73,1
1699092173,100.00,974.83,997.36,187,11.72,11.73,-75,1
1699092473,100.00,974.83,997.36,187,12.07,12.08,-72,1
1699092773,100.00,974.81,997.34,187,12.49,12.50,-72,1
1699093073,100.00,974.88,997.41,187,12.21,12.22,-72,1
1699093373,100.00,974.92,997.45,187,12.18,12.19,-74,1
1699093673,100.00,974.96,997.49,187,12.38,12.39,-74,1
1699093973,100.00,974.94,997.47,187,12.57,12.58,-70,1
1699094273,100.00,974.89,997.42,187,12.27,12.28,-72,1
1699094573,100.00,974.89,997.42,187,12.43,12.44,-72,1
1699094873,100.00,974.85,997.38,187,12.37,12.38,-73,1
1699095173,100.00,974.82,997.35,187,12.52,12.53,-72,1
1699095473,100.00,974.74,997.27,187,12.94,12.95,-73,1
1699095773,100.00,974.71,997.24,187,13.05,13.06,-73,1
1699096073,100.00,974.70,997.23,187,12.77,12.78,-72,1
1699096374,100.00,974.63,997.16,187,12.69,12.70,-73,1
1699096674,100.00,974.64,997.17,187,12.61,12.62,-71,1
1699096974,100.00,974.76,997.29,187,12.47,12.48,-70,1
1699097274,100.00,974.76,997.29,187,12.18,12.19,-70,1
1699097574,100.00,974.69,997.22,187,12.08,12.09,-72,1
1699097874,100.00,974.68,997.21,187,12.16,12.17,-74,1
1699098174,100.00,974.67,997.20,187,11.99,12.00,-73,1
1699098474,100.00,974.60,997.13,187,11.84,11.85,-73,1
1699098774,100.00,974.58,997.11,187,11.92,11.93,-71,1
1699099074,100.00,974.53,997.06,187,11.66,11.67,-70,1
1699099374,100.00,974.51,997.04,187,11.63,11.64,-69,1
1699099674,100.00,974.47,997.00,187,11.60,11.61,-72,1
1699099974,100.00,974.43,996.96,187,11.58,11.59,-70,1
1699100274,100.00,974.34,996.87,187,11.46,11.47,-70,1
1699100574,100.00,974.25,996.78,187,11.35,11.36,-71,1
1699100874,100.00,974.20,996.73,187,11.18,11.19,-71,1
1699101174,100.00,974.22,996.75,187,11.19,11.20,-70,1
1699101474,100.00,974.15,996.68,187,11.06,11.07,-71,1
1699101774,100.00,974.13,996.66,187,11.04,11.05,-71,1
1699102074,100.00,974.11,996.64,187,10.84,10.85,-71,1
1699102374,100.00,974.11,996.64,187,10.87,10.88,-69,1
1699102674,100.00,974.08,996.61,187,10.99,11.00,-70,1
1699102974,100.00,974.02,996.55,187,11.07,11.08,-70,1
1699103274,100.00,973.95,996.48,187,11.02,11.03,-70,1
1699103574,100.00,973.87,996.40,187,10.97,10.98,-71,1
1699103874,100.00,973.84,996.37,187,10.93,10.94,-71,1
1699104174,100.00,973.75,996.28,187,10.92,10.93,-71,1
1699104474,100.00,973.82,996.35,187,10.77,10.78,-71,1
1699104775,100.00,973.75,996.28,187,10.65,10.66,-71,1
1699105075,100.00,973.78,996.31,187,10.51,10.52,-71,1
1699105375,100.00,973.76,996.29,187,10.46,10.47,-71,1
1699105675,100.00,973.80,996.33,187,10.39,10.40,-71,1
1699105975,100.00,973.85,996.38,187,10.40,10.41,-71,1
1699106275,100.00,973.80,996.33,187,10.21,10.22,-71,1
1699106575,100.00,973.70,996.23,187,10.04,10.05,-72,1
1699106875,100.00,973.73,996.26,187,9.96,9.97,-70,1
1699107175,100.00,973.69,996.22,187,9.93,9.94,-71,1
1699107475,100.00,973.73,996.26,187,9.79,9.80,-71,1
1699107775,100.00,973.66,996.19,187,9.59,9.60,-71,1
1699108075,100.00,973.60,996.13,187,9.55,9.56,-71,1
1699108375,100.00,973.50,996.03,187,9.40,9.41,-71,1
1699108675,100.00,973.49,996.02,187,9.28,9.29,-73,1
1699108975,100.00,973.53,996.06,187,9.13,9.14,-72,1
1699109275,100.00,973.54,996.07,187,8.98,8.99,-72,1
1699109575,100.00,973.53,996.07,187,8.83,8.84,-72,1
1699109875,100.00,973.49,996.02,187,8.77,8.78,-73,1
1699110175,100.00,973.59,996.12,187,8.55,8.56,-71,1
1699110475,100.00,973.64,996.17,187,8.40,8.41,-72,1
1699110775,100.00,973.59,996.12,187,8.22,8.23,-71,1
1699111075,100.00,973.54,996.07,187,8.08,8.09,-71,1
1699111375,100.00,973.53,996.06,187,7.94,7.95,-71,1
1699111675,100.00,973.42,995.95,187,7.77,7.78,-72,1
1699111975,100.00,973.33,995.86,187,7.63,7.64,-72,1
1699112275,100.00,973.34,995.87,187,7.53,7.54,-72,1
1699112575,100.00,973.31,995.84,187,7.34,7.35,-72,1
1699112876,100.00,973.32,995.85,187,7.22,7.23,-72,1
1699113176,100.00,973.31,995.84,187,7.11,7.11,-72,1
1699113476,100.00,973.25,995.78,187,7.08,7.08,-72,1
1699113776,100.00,973.25,995.78,187,7.08,7.08,-72,1
1699114076,100.00,973.23,995.76,187,7.03,7.03,-73,1
1699114376,100.00,973.12,995.65,187,6.94,6.94,-71,1
1699114676,100.00,973.11,995.64,187,6.91,6.91,-72,1
1699114976,100.00,973.08,995.61,187,6.86,6.86,-72,1
1699115276,100.00,973.05,995.58,187,6.80,6.80,-72,1
1699115576,100.00,972.98,995.51,187,6.75,6.75,-72,1
1699115876,100.00,972.94,995.47,187,6.62,6.62,-72,1
1699116176,100.00,972.93,995.46,187,6.49,6.49,-72,1
1699116476,100.00,972.82,995.35,187,6.36,6.36,-72,1
1699116776,100.00,972.77,995.30,187,6.27,6.27,-72,1
1699117076,100.00,972.71,995.24,187,6.21,6.21,-72,1
1699117376,100.00,972.72,995.25,187,6.15,6.15,-72,1
1699117676,100.00,972.68,995.21,187,6.10,6.10,-72,1
1699117976,100.00,972.65,995.18,187,6.01,6.01,-72,1
1699118276,100.00,972.56,995.09,187,5.91,5.91,-72,1
1699118576,100.00,972.47,995.00,187,5.80,5.80,-72,1
1699118876,100.00,972.38,994.91,187,5.79,5.79,-72,1
1699119176,100.00,972.30,994.83,187,5.67,5.67,-71,1
1699119476,100.00,972.32,994.85,187,5.56,5.56,-72,1
1699119776,100.00,972.24,994.77,187,5.45,5.45,-72,1
1699120076,100.00,972.15,994.68,187,5.35,5.35,-72,1
1699120376,100.00,972.09,994.62,187,5.24,5.24,-72,1
1699120676,100.00,971.96,994.49,187,5.15,5.15,-72,1
1699120977,100.00,971.91,994.45,187,5.12,5.12,-73,1
1699121277,100.00,971.87,994.40,187,5.09,5.09,-73,1
1699121577,100.00,971.89,994.42,187,4.97,4.97,-73,1
1699121877,100.00,971.81,994.34,187,4.95,4.95,-72,1
1699122177,100.00,971.84,994.37,187,4.88,4.88,-73,1
1699122477,100.00,971.79,994.32,187,4.74,4.74,-73,1
1699122777,100.00,971.69,994.22,187,4.62,4.62,-72,1
1699123077,100.00,971.63,994.16,187,4.56,4.56,-73,1
1699123377,100.00,971.63,994.16,187,4.49,4.49,-72,1
1699123677,100.00,971.60,994.13,187,4.41,4.41,-73,1
1699123977,100.00,971.55,994.08,187,4.34,4.34,-72,1
1699124277,100.00,971.54,994.07,187,4.33,4.33,-72,1
1699124577,100.00,971.46,993.99,187,4.27,4.27,-72,1
1699124877,100.00,971.50,994.03,187,4.14,4.14,-73,1
1699125177,100.00,971.43,993.96,187,4.19,4.19,-72,1
1699125477,100.00,971.39,993.92,187,4.22,4.22,-73,1
1699125777,100.00,971.34,993.87,187,4.21,4.21,-72,1
1699126077,100.00,971.31,993.84,187,4.28,4.28,-72,1
1699126377,100.00,971.22,993.75,187,4.33,4.33,-72,1
1699126677,100.00,971.12,993.65,187,4.28,4.28,-73,1
1699126977,100.00,971.09,993.62,187,4.23,4.23,-72,1
1699127277,100.00,971.00,993.53,187,4.14,4.14,-72,1
1699127577,100.00,970.94,993.47,187,4.06,4.06,-73,1
1699127877,100.00,970.87,993.40,187,3.92,3.92,-73,1
1699128177,100.00,970.80,993.33,187,3.82,3.82,-72,1
1699128477,100.00,970.66,993.19,187,3.72,3.72,-72,1
1699128777,100.00,970.64,993.17,187,3.67,3.67,-73,1
1699129077,100.00,970.69,993.22,187,3.58,3.58,-73,1
1699129378,100.00,970.72,993.25,187,3.49,3.49,-74,1
1699129678,100.00,970.80,993.33,187,3.58,3.58,-74,1
1699129978,100.00,970.86,993.39,187,3.49,3.49,-74,1
1699130278,100.00,970.83,993.36,187,3.47,3.47,-74,1
1699130578,100.00,970.74,993.27,187,3.64,3.64,-74,1
1699130878,100.00,970.52,993.05,187,3.61,3.61,-73,1
1699131178,100.00,970.36,992.89,187,3.55,3.55,-73,1
1699131478,100.00,970.20,992.73,187,3.49,3.49,-74,1
1699131778,100.00,970.12,992.65,187,3.48,3.48,-73,1
1699132078,100.00,969.97,992.50,187,3.45,3.45,-73,1
1699132378,100.00,969.90,992.43,187,3.45,3.45,-74,1
1699132678,100.00,969.84,992.37,187,3.46,3.46,-73,1
1699132978,100.00,969.87,992.40,187,3.48,3.48,-73,1
1699133278,100.00,969.96,992.49,187,3.45,3.45,-73,1
1699133578,100.00,969.98,992.51,187,3.46,3.46,-74,1
1699133878,100.00,969.95,992.48,187,3.46,3.46,-74,1
1699134178,100.00,970.04,992.57,187,3.51,3.51,-75,1
1699134478,100.00,969.94,992.47,187,3.58,3.58,-74,1
1699134778,100.00,969.95,992.48,187,3.70,3.70,-74,1
1699135078,100.00,969.95,992.48,187,3.68,3.68,-74,1
1699135378,100.00,970.05,992.58,187,3.70,3.70,-74,1
1699135678,100.00,970.09,992.62,187,3.79,3.79,-74,1
1699135978,100.00,970.09,992.62,187,3.82,3.82,-74,1
1699136278,100.00,970.17,992.70,187,3.79,3.79,-75,1
1699136578,100.00,970.02,992.55,187,3.80,3.80,-75,1
1699136878,100.00,970.03,992.56,187,3.65,3.65,-74,1
1699137178,100.00,969.98,992.51,187,3.58,3.58,-75,1
1699137478,100.00,969.92,992.45,187,3.50,3.50,-74,1
1699137778,100.00,969.87,992.40,187,3.51,3.51,-74,1
1699138079,100.00,969.62,992.15,187,3.64,3.64,-74,1
1699138379,100.00,969.60,992.13,187,3.66,3.66,-74,1
1699138679,100.00,969.40,991.93,187,3.72,3.72,-74,1
1699138979,100.00,969.42,991.95,187,3.72,3.72,-74,1
1699139279,100.00,969.45,991.98,187,3.67,3.67,-74,1
1699139579,100.00,969.33,991.86,187,3.62,3.62,-75,1
1699139879,100.00,969.35,991.88,187,3.63,3.63,-74,1
1699140179,100.00,969.42,991.95,187,3.59,3.59,-75,1
1699140479,100.00,969.42,991.95,187,3.61,3.61,-74,1
1699140779,100.00,969.38,991.91,187,3.63,3.63,-74,1
1699141079,100.00,969.48,992.01,187,3.63,3.63,-74,1
1699141379,100.00,969.49,992.02,187,3.66,3.66,-74,1
1699141679,100.00,969.36,991.89,187,3.68,3.68,-74,1
1699141979,100.00,969.25,991.78,187,3.68,3.68,-75,1
1699142279,100.00,969.06,991.59,187,3.65,3.65,-74,1
1699142579,100.00,968.89,991.42,187,3.76,3.76,-74,1
1699142879,100.00,968.79,991.32,187,3.82,3.82,-74,1
1699143179,100.00,968.69,991.22,187,3.86,3.86,-74,1
1699143479,100.00,968.61,991.14,187,3.93,3.93,-74,1
1699143779,100.00,968.55,991.08,187,4.07,4.07,-75,1
1699144079,100.00,968.45,990.98,187,4.18,4.18,-74,1
1699144379,100.00,968.36,990.89,187,4.27,4.27,-72,1
1699144679,100.00,968.23,990.76,187,4.31,4.31,-72,1
1699144979,100.00,968.12,990.65,187,4.33,4.33,-72,1
1699145279,100.00,968.22,990.75,187,4.40,4.40,-74,1
1699145579,100.00,968.15,990.68,187,4.37,4.37,-74,1
1699145880,100.00,968.24,990.77,187,4.50,4.50,-74,1
1699146180,100.00,968.24,990.77,187,4.56,4.56,-75,1
1699146480,100.00,968.20,990.73,187,4.64,4.64,-73,1
1699146780,100.00,968.12,990.65,187,4.72,4.72,-74,1
1699147080,100.00,967.95,990.48,187,4.67,4.67,-74,1
1699147380,100.00,967.80,990.33,187,4.74,4.74,-75,1
1699147680,100.00,967.76,990.29,187,4.86,4.86,-75,1
1699147980,100.00,967.78,990.31,187,4.91,4.91,-73,1
1699148280,100.00,967.73,990.26,187,4.96,4.96,-73,1
1699148580,100.00,967.78,990.31,187,5.09,5.09,-73,1
1699148880,100.00,967.63,990.16,187,5.03,5.03,-75,1
1699149180,100.00,967.81,990.34,187,5.01,5.01,-73,1
1699149480,100.00,967.85,990.38,187,5.01,5.01,-75,1
1699149780,100.00,967.75,990.28,187,5.09,5.09,-73,1
1699150080,100.00,967.77,990.30,187,5.15,5.15,-75,1
1699150380,100.00,967.64,990.17,187,5.22,5.22,-73,1
1699150680,100.00,967.54,990.07,187,5.19,5.19,-74,1
1699150980,100.00,967.47,990.00,187,5.31,5.31,-72,1
1699151280,100.00,967.34,989.87,187,5.36,5.36,-74,1
1699151580,100.00,967.37,989.90,187,5.44,5.44,-72,1
1699151880,100.00,967.42,989.95,187,5.46,5.46,-73,1
1699152180,100.00,967.46,989.99,187,5.42,5.42,-73,1
1699152480,100.00,967.56,990.09,187,5.39,5.39,-73,1
1699152780,100.00,967.68,990.21,187,5.37,5.37,-73,1
1699153080,100.00,967.61,990.14,187,5.36,5.36,-76,1
1699153380,100.00,967.51,990.04,187,5.37,5.37,-74,1
1699153681,100.00,967.50,990.03,187,5.43,5.43,-75,1
1699153981,100.00,967.47,990.00,187,5.38,5.38,-73,1
1699154281,100.00,967.45,989.98,187,5.34,5.34,-73,1
1699154581,100.00,967.40,989.93,187,5.39,5.39,-73,1
1699154881,100.00,967.31,989.84,187,5.32,5.32,-73,1
1699155181,100.00,967.20,989.73,187,5.33,5.33,-73,1
1699155481,100.00,967.14,989.67,187,5.29,5.29,-73,1
1699155781,100.00,966.94,989.47,187,5.35,5.35,-73,1
1699156081,100.00,966.73,989.26,187,5.32,5.32,-72,1
1699156381,100.00,966.77,989.30,187,5.25,5.25,-73,1
1699156681,100.00,966.80,989.33,187,5.11,5.11,-74,1
1699156981,100.00,966.74,989.27,187,5.07,5.07,-73,1
1699157281,100.00,966.88,989.41,187,5.02,5.02,-72,1
1699157581,100.00,966.75,989.28,187,5.16,5.16,-73,1
1699157881,100.00,966.56,989.09,187,5.12,5.12,-73,1
1699158181,100.00,966.35,988.88,187,5.07,5.07,-74,1
1699158481,100.00,966.47,989.00,187,5.03,5.03,-73,1
1699158781,100.00,966.62,989.15,187,5.04,5.04,-74,1
1699159081,100.00,966.82,989.36,187,5.03,5.03,-75,1
1699159381,100.00,966.88,989.41,187,5.14,5.14,-75,1
1699159681,100.00,966.88,989.41,187,5.22,5.22,-74,1
1699159981,100.00,966.83,989.36,187,5.31,5.31,-74,1
1699160281,100.00,966.87,989.40,187,5.38,5.38,-73,1
1699160581,100.00,966.77,989.30,187,5.47,5.47,-73,1
1699160881,100.00,966.68,989.21,187,5.50,5.50,-73,1
1699161181,100.00,966.68,989.21,187,5.54,5.54,-73,1
1699161481,100.00,966.67,989.21,187,5.60,5.60,-73,1
1699161781,100.00,966.65,989.18,187,5.57,5.57,-74,1
1699162082,100.00,966.52,989.05,187,5.64,5.64,-73,1
1699162382,100.00,966.54,989.07,187,5.63,5.63,-73,1
1699162682,100.00,966.53,989.06,187,5.70,5.70,-74,1
1699162982,100.00,966.49,989.02,187,5.68,5.68,-72,1
1699163282,100.00,966.63,989.16,187,5.69,5.69,-73,1
1699163582,100.00,966.63,989.16,187,5.70,5.70,-73,1
1699163882,100.00,966.50,989.03,187,5.78,5.78,-73,1
1699164182,100.00,966.49,989.02,187,5.79,5.79,-73,1
1699164482,100.00,966.45,988.98,187,5.85,5.85,-73,1
1699164782,100.00,966.29,988.82,187,5.97,5.97,-74,1
1699165082,100.00,966.31,988.84,187,5.86,5.86,-73,1
1699165382,100.00,966.35,988.88,187,5.97,5.97,-73,1
1699165682,100.00,966.47,989.00,187,5.98,5.98,-73,1
1699165982,100.00,966.42,988.95,187,6.04,6.04,-73,1
1699166282,100.00,966.40,988.93,187,6.12,6.12,-73,1
1699166582,100.00,966.35,988.88,187,6.15,6.15,-73,1
1699166882,100.00,966.36,988.89,187,6.25,6.25,-71,1
1699167182,100.00,966.35,988.88,187,6.32,6.32,-70,1
1699167482,100.00,966.21,988.74,187,6.40,6.40,-70,1
1699167782,100.00,966.09,988.62,187,6.47,6.47,-70,1
1699168082,100.00,966.06,988.59,187,6.53,6.53,-71,1
1699168382,100.00,966.01,988.54,187,6.58,6.58,-70,1
1699168682,100.00,966.01,988.54,187,6.67,6.67,-71,1
1699168982,100.00,966.02,988.55,187,6.71,6.71,-70,1
1699169282,100.00,966.05,988.58,187,6.82,6.82,-70,1
1699169582,100.00,965.86,988.39,187,6.84,6.84,-70,1
1699169882,100.00,965.72,988.25,187,6.85,6.85,-70,1
1699170182,100.00,965.81,988.34,187,6.94,6.94,-73,1
1699170482,100.00,965.75,988.28,187,6.98,6.98,-73,1
1699170783,100.00,965.72,988.25,187,7.03,7.03,-71,1
1699171083,100.00,965.77,988.30,187,7.01,7.01,-73,1
1699171383,100.00,965.74,988.27,187,7.07,7.07,-73,1
1699171683,100.00,965.71,988.24,187,7.07,7.07,-73,1
1699171983,100.00,965.81,988.34,187,7.12,7.13,-73,1
1699172283,100.00,965.87,988.40,187,7.19,7.20,-72,1
1699172583,100.00,965.90,988.43,187,7.25,7.26,-73,1
1699172883,100.00,965.98,988.51,187,7.33,7.34,-73,1
1699173183,100.00,966.02,988.55,187,7.38,7.39,-73,1
1699173483,100.00,966.12,988.65,187,7.41,7.42,-74,1
1699173783,100.00,966.03,988.56,187,7.44,7.45,-74,1
1699174083,100.00,966.01,988.54,187,7.51,7.52,-73,1
1699174383,100.00,966.04,988.57,187,7.50,7.51,-73,1
1699174683,100.00,965.92,988.45,187,7.58,7.59,-73,1
1699174983,100.00,965.99,988.52,187,7.60,7.61,-74,1
1699175283,100.00,965.99,988.52,187,7.63,7.64,-74,1
1699175583,100.00,965.97,988.50,187,7.69,7.70,-73,1
1699175883,100.00,965.83,988.36,187,7.77,7.78,-73,1
1699176183,100.00,965.72,988.25,187,7.85,7.86,-74,1
1699176483,100.00,965.64,988.17,187,7.94,7.95,-74,1
1699176783,100.00,965.55,988.08,187,8.03,8.04,-74,1
1699177083,100.00,965.54,988.07,187,8.17,8.18,-74,1
1699177383,100.00,965.40,987.93,187,8.21,8.22,-73,1
1699177683,100.00,965.35,987.88,187,8.25,8.26,-73,1
1699177983,100.00,965.34,987.87,187,8.29,8.30,-73,1
1699178283,100.00,965.31,987.84,187,8.32,8.33,-73,1
1699178583,100.00,965.41,987.94,187,8.33,8.34,-74,1
1699178883,100.00,965.41,987.94,187,8.32,8.33,-73,1
1699179184,100.00,965.47,988.00,187,8.33,8.34,-75,1
1699179484,100.00,965.50,988.03,187,8.32,8.33,-73,1
1699179784,100.00,965.45,987.98,187,8.33,8.34,-72,1
1699180084,100.00,965.26,987.79,187,8.29,8.30,-72,1
1699180384,100.00,965.16,987.69,187,8.34,8.35,-73,1
1699180684,100.00,965.04,987.57,187,8.36,8.37,-73,1
1699180984,100.00,965.16,987.69,187,8.40,8.41,-76,1
1699181284,100.00,965.33,987.86,187,8.43,8.44,-77,1
1699181584,100.00,965.21,987.74,187,8.41,8.42,-73,1
1699181884,100.00,965.24,987.77,187,8.52,8.53,-75,1
1699182184,100.00,965.29,987.82,187,8.56,8.57,-76,1
1699182484,100.00,965.10,987.63,187,8.63,8.64,-73,1
1699182784,100.00,965.23,987.76,187,8.57,8.58,-76,1
1699183084,100.00,965.13,987.66,187,8.53,8.54,-73,1
1699183384,100.00,965.06,987.59,187,8.62,8.63,-76,1
1699183684,100.00,964.95,987.48,187,8.52,8.53,-74,1
1699183984,100.00,964.94,987.47,187,8.55,8.56,-74,1
1699184284,100.00,964.82,987.35,187,8.58,8.59,-74,1
1699184584,100.00,964.79,987.32,187,8.49,8.50,-75,1
1699184884,100.00,964.69,987.22,187,8.61,8.62,-73,1
1699185184,100.00,964.70,987.23,187,8.60,8.61,-74,1
1699185484,100.00,964.64,987.17,187,8.67,8.68,-75,1
1699185784,100.00,964.57,987.10,187,8.63,8.64,-74,1
1699186084,100.00,964.51,987.04,187,8.69,8.70,-73,1
1699186384,100.00,964.56,987.09,187,8.57,8.58,-73,1
1699186684,100.00,964.57,987.10,187,8.57,8.58,-73,1
1699186984,100.00,964.57,987.10,187,8.56,8.57,-72,1
1699187284,100.00,964.60,987.13,187,8.50,8.51,-72,1
1699187585,100.00,964.70,987.23,187,8.44,8.45,-71,1
1699187885,100.00,964.74,987.27,187,8.44,8.45,-72,1
1699188185,100.00,964.71,987.24,187,8.39,8.40,-72,1
1699188485,100.00,964.66,987.19,187,8.36,8.37,-72,1
1699188785,100.00,964.63,987.16,187,8.32,8.33,-72,1
1699189085,100.00,964.60,987.13,187,8.30,8.31,-70,1
1699189385,100.00,964.54,987.07,187,8.29,8.30,-70,1
1699189685,100.00,964.58,987.11,187,8.32,8.33,-69,1
1699189985,100.00,964.54,987.07,187,8.25,8.26,-68,1
1699190285,100.00,964.57,987.10,187,8.23,8.24,-69,1
1699190585,100.00,964.54,987.07,187,8.18,8.19,-69,1
1699190885,100.00,964.53,987.06,187,8.17,8.18,-70,1
1699191185,100.00,964.54,987.07,187,8.15,8.16,-69,1
1699191485,100.00,964.62,987.15,187,8.12,8.13,-70,1
1699191785,100.00,964.73,987.26,187,8.12,8.13,-70,1
1699192085,100.00,964.78,987.31,187,8.08,8.09,-70,1
1699192385,100.00,964.77,987.30,187,8.08,8.09,-70,1
1699192685,100.00,964.75,987.28,187,8.07,8.08,-69,1
1699192985,100.00,964.78,987.31,187,8.04,8.05,-70,1
1699193285,100.00,964.76,987.29,187,8.12,8.13,-69,1
1699193585,100.00,964.72,987.25,187,8.14,8.15,-69,1
1699193885,100.00,964.66,987.19,187,8.10,8.11,-70,1
1699194185,100.00,964.65,987.18,187,8.06,8.07,-71,1
1699194485,100.00,964.63,987.16,187,8.17,8.18,-71,1
1699194785,100.00,964.54,987.07,187,8.19,8.20,-71,1
1699195085,100.00,964.57,987.10,187,8.21,8.22,-71,1
1699195385,100.00,964.57,987.10,187,8.09,8.10,-71,1
1699195685,100.00,964.56,987.09,187,8.12,8.13,-71,1
1699195986,100.00,964.62,987.15,187,8.08,8.09,-71,1
1699196286,100.00,964.64,987.17,187,7.98,7.99,-70,1
1699196586,100.00,964.77,987.30,187,7.96,7.97,-71,1
1699196886,100.00,964.90,987.43,187,7.92,7.93,-70,1
1699197186,100.00,964.87,987.40,187,7.90,7.91,-71,1
1699197486,100.00,964.90,987.43,187,7.91,7.92,-71,1
1699197786,100.00,964.94,987.47,187,7.86,7.87,-71,1
1699198086,100.00,964.94,987.47,187,7.86,7.87,-71,1
1699198386,100.00,964.94,987.47,187,7.85,7.86,-70,1
1699198686,100.00,964.91,987.44,187,7.84,7.85,-71,1
1699198986,100.00,965.03,987.56,187,7.85,7.86,-71,1
1699199286,100.00,965.04,987.57,187,7.88,7.89,-71,1
1699199586,100.00,965.05,987.58,187,7.85,7.86,-70,1
1699199886,100.00,965.12,987.65,187,7.82,7.83,-69,1
1699200186,100.00,965.24,987.77,187,7.78,7.79,-69,1
1699200486,100.00,965.24,987.77,187,7.87,7.88,-69,1
1699200786,100.00,965.22,987.75,187,7.88,7.89,-70,1
1699201086,100.00,965.22,987.75,187,7.89,7.90,-70,1
1699201386,100.00,965.33,987.86,187,7.94,7.95,-68,1
1699201686,100.00,965.35,987.88,187,7.98,7.99,-69,1
1699201986,100.00,965.31,987.84,187,7.96,7.97,-69,1
1699202286,100.00,965.32,987.85,187,8.01,8.02,-69,1
1699202586,100.00,965.34,987.87,187,7.99,8.00,-69,1
1699202886,100.00,965.34,987.87,187,7.99,8.00,-69,1
1699203186,100.00,965.31,987.84,187,8.04,8.05,-68,1
1699203486,100.00,965.24,987.77,187,8.06,8.07,-69,1
1699203786,100.00,965.28,987.81,187,8.07,8.08,-69,1
1699204086,100.00,965.33,987.86,187,8.10,8.11,-69,1
1699204387,100.00,965.35,987.88,187,8.08,8.09,-68,1
1699204687,100.00,965.40,987.93,187,8.06,8.07,-68,1
1699204987,100.00,965.46,987.99,187,8.08,8.09,-69,1
1699205287,100.00,965.48,988.01,187,8.11,8.12,-68,1
1699205587,100.00,965.57,988.10,187,8.12,8.13,-69,1
1699205887,100.00,965.61,988.14,187,8.17,8.18,-68,1
1699206187,100.00,965.66,988.19,187,8.16,8.17,-68,1
1699206487,100.00,965.71,988.24,187,8.20,8.21,-68,1
1699206787,100.00,965.69,988.22,187,8.18,8.19,-69,1
1699207087,100.00,965.70,988.23,187,8.21,8.22,-69,1
1699207387,100.00,965.81,988.34,187,8.23,8.24,-69,1
1699207687,100.00,965.88,988.41,187,8.27,8.28,-68,1
1699207987,100.00,965.95,988.48,187,8.30,8.31,-68,1
1699208287,100.00,966.00,988.53,187,8.34,8.35,-69,1
1699208587,100.00,966.06,988.59,187,8.36,8.37,-69,1
1699208887,100.00,966.12,988.65,187,8.37,8.38,-69,1
1699209187,100.00,966.21,988.74,187,8.44,8.45,-68,1
1699209487,100.00,966.33,988.86,187,8.50,8.51,-68,1
1699209787,100.00,966.33,988.86,187,8.56,8.57,-70,1
1699210087,100.00,966.31,988.84,187,8.59,8.60,-70,1
1699210387,100.00,966.42,988.95,187,8.59,8.60,-70,1
1699210687,100.00,966.46,988.99,187,8.62,8.63,-69,1
1699210987,100.00,966.51,989.04,187,8.63,8.64,-69,1
1699211287,100.00,966.47,989.00,187,8.65,8.66,-69,1
1699211587,100.00,966.48,989.01,187,8.68,8.69,-69,1
1699211887,100.00,966.52,989.05,187,8.70,8.71,-69,1
1699212187,100.00,966.54,989.07,187,8.70,8.71,-69,1
1699212487,100.00,966.66,989.19,187,8.67,8.68,-70,1
1699212788,100.00,966.68,989.21,187,8.70,8.71,-69,1
1699213088,100.00,966.72,989.25,187,8.75,8.76,-69,1
1699213388,100.00,966.80,989.33,187,8.73,8.74,-69,1
1699213688,100.00,966.82,989.35,187,8.76,8.77,-69,1
1699213988,100.00,966.93,989.46,187,8.65,8.66,-68,1
1699214288,100.00,966.94,989.47,187,8.59,8.60,-69,1
1699214588,100.00,966.98,989.51,187,8.48,8.49,-69,1
1699214888,100.00,967.02,989.55,187,8.40,8.41,-68,1
1699215188,100.00,967.08,989.61,187,8.43,8.44,-69,1
1699215488,100.00,967.17,989.70,187,8.54,8.55,-69,1
1699215788,100.00,967.28,989.81,187,8.64,8.65,-69,1
1699216088,100.00,967.40,989.93,187,8.71,8.72,-69,1
1699216388,100.00,967.47,990.00,187,8.83,8.84,-69,1
1699216688,100.00,967.57,990.10,187,8.84,8.85,-69,1
1699216988,100.00,967.64,990.17,187,8.90,8.91,-68,1
1699217288,100.00,967.71,990.24,187,8.91,8.92,-69,1
1699217588,100.00,967.78,990.31,187,8.95,8.96,-68,1
1699217888,100.00,967.82,990.35,187,8.98,8.99,-69,1
1699218188,100.00,967.89,990.42,187,9.02,9.03,-68,1
1699218488,100.00,968.02,990.55,187,9.05,9.06,-68,1
1699218788,100.00,968.10,990.63,187,9.05,9.06,-68,1
1699219088,100.00,968.08,990.61,187,9.08,9.09,-67,1
1699219388,100.00,968.12,990.65,187,9.02,9.03,-68,1
1699219688,100.00,968.22,990.75,187,9.02,9.03,-68,1
1699219988,100.00,968.24,990.77,187,9.05,9.06,-68,1
1699220288,100.00,968.29,990.82,187,9.06,9.07,-69,1
1699220588,100.00,968.34,990.87,187,9.04,9.05,-68,1
1699220888,100.00,968.50,991.03,187,9.04,9.05,-68,1
1699221189,100.00,968.56,991.09,187,9.08,9.09,-68,1
1699221489,100.00,968.62,991.15,187,9.07,9.08,-68,1
1699221789,100.00,968.75,991.28,187,9.10,9.11,-69,1
1699222089,100.00,968.78,991.31,187,9.05,9.06,-69,1
1699222389,100.00,968.78,991.31,187,9.04,9.05,-70,1
1699222689,100.00,968.85,991.38,187,9.04,9.05,-68,1
1699222989,100.00,968.92,991.45,187,9.05,9.06,-69,1
1699223289,100.00,968.99,991.52,187,9.03,9.04,-72,1
1699223589,100.00,969.09,991.62,187,9.04,9.05,-69,1
1699223889,100.00,969.19,991.72,187,8.98,8.99,-69,1
1699224189,100.00,969.26,991.79,187,9.04,9.05,-70,1
1699224489,100.00,969.32,991.85,187,9.04,9.05,-70,1
1699224789,100.00,969.39,991.92,187,9.10,9.11,-71,1
1699225089,100.00,969.42,991.95,187,9.09,9.10,-70,1
1699225389,100.00,969.45,991.98,187,9.08,9.09,-71,1
1699225689,100.00,969.48,992.01,187,9.15,9.16,-70,1
1699225989,100.00,969.53,992.06,187,9.06,9.07,-70,1
1699226289,100.00,969.63,992.16,187,9.06,9.07,-69,1
1699226589,100.00,969.66,992.19,187,9.11,9.12,-72,1
1699226889,100.00,969.74,992.27,187,9.10,9.11,-71,1
1699227189,100.00,969.77,992.30,187,9.12,9.13,-72,1
1699227489,100.00,969.82,992.35,187,9.16,9.17,-70,1
1699227789,100.00,969.92,992.45,187,9.21,9.22,-74,1
1699228089,100.00,970.00,992.53,187,9.27,9.28,-71,1
1699228389,100.00,970.14,992.67,187,9.24,9.25,-72,1
1699228689,100.00,970.22,992.75,187,9.23,9.24,-71,1
1699228989,100.00,970.30,992.83,187,9.24,9.25,-71,1
1699229289,100.00,970.38,992.91,187,9.27,9.28,-73,1
1699229589,100.00,970.46,992.99,187,9.22,9.23,-72,1
1699229890,100.00,970.56,993.09,187,9.22,9.23,-70,1
1699230190,100.00,970.56,993.09,187,9.17,9.18,-71,1
1699230490,100.00,970.63,993.16,187,9.16,9.17,-72,1
1699230790,100.00,970.74,993.27,187,9.18,9.19,-71,1
1699231090,100.00,970.76,993.29,187,9.18,9.19,-72,1
1699231390,100.00,970.84,993.37,187,9.19,9.20,-71,1
1699231690,100.00,970.98,993.51,187,9.22,9.23,-71,1
1699231990,100.00,971.10,993.63,187,9.22,9.23,-72,1
1699232290,100.00,971.09,993.62,187,9.26,9.27,-72,1
1699232590,100.00,971.13,993.66,187,9.34,9.35,-72,1
1699232890,100.00,971.16,993.69,187,9.33,9.34,-73,1
1699233190,100.00,971.20,993.73,187,9.30,9.31,-72,1
1699233490,100.00,971.25,993.78,187,9.25,9.26,-77,1
1699233790,100.00,971.37,993.90,187,9.17,9.18,-72,1
1699234090,100.00,971.42,993.95,187,9.24,9.25,-74,1
1699234390,100.00,971.47,994.00,187,9.36,9.37,-72,1
1699234690,100.00,971.62,994.15,187,9.42,9.43,-72,1
1699234990,100.00,971.68,994.21,187,9.53,9.54,-77,1
1699235290,100.00,971.79,994.32,187,9.53,9.54,-71,1
1699235590,100.00,971.87,994.40,187,9.58,9.59,-72,1
1699235890,100.00,971.95,994.48,187,9.65,9.66,-74,1
1699236190,100.00,972.09,994.62,187,9.70,9.71,-71,1
1699236490,100.00,972.22,994.75,187,9.74,9.75,-72,1
1699236790,100.00,972.27,994.80,187,9.69,9.70,-71,1
1699237090,100.00,972.31,994.84,187,9.62,9.63,-73,1
1699237390,100.00,972.41,994.94,187,9.59,9.60,-72,1
1699237690,100.00,972.54,995.07,187,9.59,9.60,-71,1
1699237990,100.00,972.64,995.17,187,9.67,9.68,-73,1
1699238291,100.00,972.68,995.21,187,9.70,9.71,-72,1
1699238591,100.00,972.77,995.30,187,9.74,9.75,-73,1
1699238891,100.00,972.83,995.36,187,9.80,9.81,-72,1
1699239191,100.00,972.96,995.49,187,9.80,9.81,-72,1
1699239491,100.00,972.99,995.52,187,9.80,9.81,-70,1
1699239791,100.00,973.11,995.64,187,9.83,9.84,-75,1
1699240091,100.00,973.15,995.68,187,9.89,9.90,-72,1
1699240391,100.00,973.28,995.81,187,9.82,9.83,-79,1
1699240691,100.00,973.33,995.86,187,9.89,9.90,-78,1
1699240991,100.00,973.38,995.91,187,9.86,9.87,-74,1
1699241291,100.00,973.48,996.01,187,9.74,9.75,-74,1
1699241591,100.00,973.58,996.11,187,9.70,9.71,-70,1
1699241891,100.00,973.67,996.21,187,9.68,9.69,-72,1
1699242191,100.00,973.82,996.35,187,9.58,9.59,-72,1
1699242491,100.00,973.80,996.33,187,9.49,9.50,-72,1
1699242791,100.00,973.88,996.41,187,9.42,9.43,-78,1
1699243091,100.00,973.91,996.44,187,9.58,9.59,-78,1
1699243391,100.00,973.94,996.47,187,9.55,9.56,-72,1
1699243691,100.00,974.02,996.55,187,9.56,9.57,-72,1
1699243991,100.00,974.05,996.58,187,9.62,9.63,-75,1
1699244291,100.00,974.14,996.67,187,9.62,9.63,-75,1
1699244591,100.00,974.15,996.68,187,9.72,9.73,-74,1
1699244891,100.00,974.22,996.75,187,9.73,9.74,-72,1
1699245191,100.00,974.37,996.90,187,9.79,9.80,-71,1
1699245491,100.00,974.44,996.97,187,9.83,9.84,-71,1
1699245791,100.00,974.60,997.13,187,9.84,9.85,-72,1
1699246091,100.00,974.71,997.24,187,9.84,9.85,-72,1
1699246392,100.00,974.77,997.30,187,9.94,9.95,-72,1
1699246692,100.00,974.95,997.48,187,9.90,9.91,-74,1
1699246992,100.00,974.98,997.51,187,9.93,9.94,-75,1
1699247292,100.00,975.01,997.54,187,9.92,9.93,-71,1
1699247592,100.00,975.20,997.73,187,9.94,9.95,-75,1
1699247892,100.00,975.37,997.90,187,9.91,9.92,-73,1
1699248192,100.00,975.43,997.96,187,9.90,9.91,-73,1
1699248492,100.00,975.53,998.06,187,9.91,9.92,-72,1
1699248792,100.00,975.74,998.27,187,9.96,9.97,-70,1
1699249092,100.00,975.78,998.31,187,9.82,9.83,-71,1
1699249392,100.00,975.89,998.42,187,9.80,9.81,-71,1
1699249692,100.00,976.01,998.54,187,9.78,9.79,-73,1
1699249992,100.00,976.13,998.66,187,9.72,9.73,-77,1
1699250292,100.00,976.16,998.69,187,9.57,9.58,-70,1
1699250592,100.00,976.27,998.80,187,9.61,9.62,-72,1
1699250892,100.00,976.37,998.90,187,9.45,9.46,-71,1
1699251192,100.00,976.47,999.00,187,9.48,9.49,-72,1
1699251492,100.00,976.57,999.10,187,9.44,9.45,-72,1
1699251792,100.00,976.66,999.19,187,9.55,9.56,-72,1
1699252092,100.00,976.79,999.32,187,9.49,9.50,-70,1
1699252392,100.00,976.84,999.37,187,9.52,9.53,-70,1
1699252692,100.00,976.94,999.47,187,9.56,9.57,-69,1
1699252992,100.00,977.06,999.59,187,9.62,9.63,-71,1
1699253292,100.00,977.15,999.68,187,9.68,9.69,-71,1
1699253592,100.00,977.24,999.78,187,9.73,9.74,-75,1
1699253892,100.00,977.38,999.91,187,9.79,9.80,-72,1
1699254192,100.00,977.40,999.93,187,9.78,9.79,-71,1
1699254492,100.00,977.57,1000.10,187,9.86,9.87,-71,1
1699254793,100.00,977.63,1000.16,187,9.88,9.89,-71,1
1699255093,100.00,977.71,1000.24,187,9.91,9.92,-71,1
1699255393,100.00,977.78,1000.31,187,10.00,10.01,-71,1
1699255693,100.00,977.92,1000.45,187,10.04,10.05,-71,1
1699255993,100.00,977.99,1000.52,187,10.03,10.04,-71,1
1699256293,100.00,978.11,1000.64,187,10.12,10.13,-69,1
1699256593,100.00,978.16,1000.69,187,10.14,10.15,-70,1
1699256893,100.00,978.36,1000.89,187,10.20,10.21,-75,1
1699257193,100.00,978.40,1000.93,187,10.18,10.19,-71,1
1699257493,100.00,978.45,1000.98,187,10.21,10.22,-71,1
1699257793,100.00,978.52,1001.05,187,10.26,10.27,-72,1
1699258093,100.00,978.56,1001.09,187,10.38,10.39,-72,1
1699258393,100.00,978.67,1001.20,187,10.57,10.58,-72,1
1699258693,100.00,978.66,1001.19,187,10.83,10.84,-78,1
1699258993,100.00,978.79,1001.32,187,11.00,11.01,-72,1
1699259293,100.00,978.77,1001.30,187,11.18,11.19,-76,1
1699259593,100.00,978.92,1001.45,187,11.15,11.16,-71,1
1699259893,100.00,978.96,1001.49,187,11.19,11.20,-74,1
1699260193,100.00,979.14,1001.67,187,11.21,11.22,-72,1
1699260493,100.00,979.18,1001.71,187,11.33,11.34,-70,1
1699260793,100.00,979.27,1001.80,187,11.47,11.48,-72,1
1699261093,100.00,979.43,1001.96,187,11.44,11.45,-72,1
1699261393,100.00,979.52,1002.05,187,11.53,11.54,-72,1
1699261693,100.00,979.63,1002.16,187,11.60,11.61,-71,1
1699261993,100.00,979.72,1002.25,187,11.76,11.77,-72,1
1699262293,100.00,979.80,1002.33,187,11.95,11.96,-71,1
1699262593,100.00,979.84,1002.37,187,11.80,11.81,-71,1
1699262893,100.00,980.00,1002.53,187,12.00,12.01,-70,1
1699263194,100.00,980.04,1002.57,187,12.41,12.42,-70,1
1699263494,100.00,980.15,1002.68,187,12.54,12.55,-69,1
1699263794,100.00,980.15,1002.68,187,12.36,12.37,-70,1
1699264094,100.00,980.23,1002.76,187,12.26,12.27,-71,1
1699264394,100.00,980.22,1002.75,187,12.49,12.50,-76,1
1699264694,100.00,980.30,1002.83,187,12.52,12.53,-70,1
1699264994,100.00,980.33,1002.86,187,12.72,12.73,-69,1
1699265900,100.00,980.36,1002.90,187,13.15,13.16,-70,1
1699266200,100.00,980.47,1003.00,187,13.58,13.59,-73,1
1699266500,100.00,980.54,1003.07,187,13.43,13.44,-70,1
1699266800,100.00,980.55,1003.08,187,13.27,13.28,-72,1
1699267100,100.00,980.54,1003.07,187,13.27,13.28,-71,1
1699267400,100.00,980.60,1003.13,187,13.17,13.18,-70,1
1699267700,100.00,980.66,1003.19,187,13.11,13.12,-75,1
1699268000,100.00,980.74,1003.27,187,12.70,12.71,-74,1
1699268300,100.00,980.82,1003.35,187,12.79,12.80,-76,1
1699268600,100.00,980.91,1003.44,187,12.35,12.36,-73,1
1699268900,100.00,980.92,1003.45,187,12.44,12.45,-72,1
1699269200,100.00,981.01,1003.54,187,12.40,12.41,-70,1
1699269500,100.00,981.04,1003.57,187,12.50,12.51,-71,1
1699269800,100.00,981.09,1003.62,187,13.04,13.05,-73,1
1699270101,100.00,981.05,1003.58,187,13.44,13.45,-73,1
1699270401,100.00,981.12,1003.65,187,13.32,13.33,-72,1
1699270701,100.00,981.16,1003.69,187,13.00,13.01,-71,1
1699271001,100.00,981.24,1003.77,187,12.59,12.60,-73,1
1699271301,100.00,981.30,1003.83,187,12.54,12.55,-71,1
1699271601,100.00,981.38,1003.91,187,12.52,12.53,-71,1
1699271901,100.00,981.42,1003.95,187,12.44,12.45,-70,1
1699272201,100.00,981.53,1004.06,187,12.17,12.18,-79,1
1699272501,100.00,981.61,1004.14,187,12.01,12.02,-72,1
1699272801,100.00,981.62,1004.15,187,11.81,11.82,-70,1
1699273101,100.00,981.71,1004.24,187,11.52,11.53,-70,1
1699273401,100.00,981.74,1004.27,187,11.33,11.34,-75,1
1699273701,100.00,981.77,1004.30,187,11.27,11.28,-73,1
1699274001,100.00,981.78,1004.31,187,11.12,11.13,-71,1
1699274301,100.00,981.64,1004.17,187,11.21,11.22,-73,1
1699274601,100.00,981.71,1004.24,187,11.18,11.19,-72,1
1699274901,100.00,981.80,1004.33,187,11.10,11.11,-72,1
1699275201,100.00,981.90,1004.43,187,11.13,11.14,-73,1
1699275501,100.00,982.05,1004.58,187,11.29,11.30,-70,1
1699275801,100.00,982.21,1004.74,187,11.27,11.28,-71,1
1699276101,100.00,982.34,1004.87,187,10.94,10.95,-72,1
1699276401,100.00,982.54,1005.07,187,10.60,10.61,-79,1
1699276701,100.00,982.45,1004.98,187,10.32,10.33,-74,1
1699277001,100.00,982.44,1004.97,187,10.07,10.08,-72,1
1699277301,100.00,982.44,1004.97,187,10.10,10.11,-70,1
1699277602,100.00,982.52,1005.05,187,10.17,10.18,-75,1
1699277902,100.00,982.64,1005.17,187,10.14,10.15,-73,1
1699278202,100.00,982.68,1005.21,187,10.14,10.15,-73,1
1699278502,100.00,982.71,1005.24,187,9.93,9.94,-73,1
1699278802,100.00,982.77,1005.30,187,9.85,9.86,-73,1
1699279102,100.00,982.85,1005.38,187,9.89,9.90,-72,1
1699279402,100.00,982.88,1005.41,187,10.01,10.02,-74,1
1699279702,100.00,982.97,1005.50,187,10.17,10.18,-73,1
1699280002,100.00,982.97,1005.50,187,10.32,10.33,-73,1
1699280302,100.00,983.03,1005.56,187,10.33,10.34,-75,1
1699280602,100.00,983.12,1005.65,187,10.44,10.45,-76,1
1699280902,100.00,983.15,1005.68,187,10.59,10.60,-74,1
1699281202,100.00,983.22,1005.75,187,10.66,10.67,-74,1
1699281502,100.00,983.27,1005.80,187,10.70,10.71,-74,1
1699281802,100.00,983.29,1005.82,187,10.67,10.68,-71,1
1699282102,100.00,983.33,1005.86,187,10.69,10.70,-74,1
1699282402,100.00,983.32,1005.85,187,10.66,10.67,-72,1
1699282702,100.00,983.32,1005.85,187,10.64,10.65,-69,1
1699283002,100.00,983.39,1005.92,187,10.67,10.68,-71,1
1699283302,100.00,983.47,1006.00,187,10.61,10.62,-75,1
1699283602,100.00,983.55,1006.08,187,10.56,10.57,-73,1
1699283902,100.00,983.62,1006.15,187,10.51,10.52,-73,1
1699284202,100.00,983.76,1006.29,187,10.52,10.53,-71,1
1699284502,100.00,984.58,1007.11,187,10.34,10.35,-73,1
1699284802,100.00,984.53,1007.06,187,9.12,9.13,-67,1
1699285102,100.00,984.48,1007.01,187,8.80,8.81,-73,1
1699285402,100.00,984.51,1007.04,187,8.45,8.46,-68,1
1699285702,100.00,984.56,1007.09,187,8.30,8.31,-70,1
1699286002,100.00,984.62,1007.15,187,8.25,8.26,-72,1
1699286303,100.00,984.64,1007.17,187,8.24,8.25,-72,1
1699286603,100.00,984.69,1007.22,187,8.21,8.22,-69,1
1699286903,100.00,984.70,1007.23,187,8.19,8.20,-68,1
1699287203,100.00,984.76,1007.29,187,8.18,8.19,-71,1
1699287503,100.00,984.88,1007.41,187,8.23,8.24,-71,1
1699287803,100.00,984.99,1007.52,187,8.26,8.27,-71,1
1699288103,100.00,985.00,1007.53,187,8.28,8.29,-70,1
1699288403,100.00,985.04,1007.57,187,8.28,8.29,-72,1
1699288703,100.00,985.05,1007.58,187,8.24,8.25,-72,1
1699289003,100.00,985.09,1007.62,187,8.20,8.21,-73,1
1699289303,100.00,985.10,1007.63,187,8.06,8.07,-71,1
1699289603,100.00,985.20,1007.73,187,7.87,7.88,-71,1
1699289903,100.00,985.26,1007.79,187,7.76,7.77,-71,1
1699290203,100.00,985.30,1007.83,187,7.67,7.68,-70,1
1699290503,100.00,985.37,1007.90,187,7.55,7.56,-70,1
1699290803,100.00,985.39,1007.92,187,7.59,7.60,-71,1
1699291103,100.00,985.39,1007.92,187,7.61,7.62,-72,1
1699291403,100.00,985.45,1007.98,187,7.60,7.61,-73,1
1699291703,100.00,985.50,1008.03,187,7.52,7.53,-72,1
1699292003,100.00,985.56,1008.09,187,7.52,7.53,-72,1
1699292303,100.00,985.61,1008.14,187,7.47,7.48,-71,1
1699292603,100.00,985.70,1008.23,187,7.45,7.46,-72,1
1699292903,100.00,985.80,1008.33,187,7.51,7.52,-72,1
1699293203,100.00,985.91,1008.44,187,7.59,7.60,-72,1
1699293503,100.00,985.99,1008.52,187,7.72,7.73,-72,1
1699293803,100.00,986.09,1008.62,187,7.82,7.83,-72,1
1699294104,100.00,986.10,1008.63,187,7.89,7.90,-72,1
1699294404,100.00,986.16,1008.69,187,7.86,7.87,-72,1
1699294704,100.00,986.25,1008.78,187,7.84,7.85,-72,1
1699295004,100.00,986.25,1008.78,187,7.80,7.81,-72,1
1699295304,100.00,986.30,1008.83,187,7.72,7.73,-72,1
1699295604,100.00,986.35,1008.88,187,7.70,7.71,-73,1
1699295904,100.00,986.43,1008.96,187,7.66,7.67,-72,1
1699296204,100.00,986.54,1009.07,187,7.62,7.63,-72,1
1699296504,100.00,986.61,1009.14,187,7.60,7.61,-72,1
1699296804,100.00,986.64,1009.17,187,7.62,7.63,-72,1
1699297104,100.00,986.67,1009.20,187,7.55,7.56,-72,1
1699297404,100.00,986.70,1009.23,187,7.53,7.54,-73,1
1699297704,100.00,986.72,1009.25,187,7.57,7.58,-72,1
1699298004,100.00,986.78,1009.31,187,7.51,7.52,-72,1
1699298304,100.00,986.89,1009.42,187,7.47,7.48,-71,1
1699298604,100.00,986.93,1009.46,187,7.50,7.51,-72,1
1699298904,100.00,986.99,1009.52,187,7.47,7.48,-72,1
1699299204,100.00,987.02,1009.55,187,7.43,7.44,-71,1
1699299504,100.00,987.08,1009.61,187,7.41,7.42,-72,1
1699299804,100.00,987.15,1009.68,187,7.41,7.42,-71,1
1699300104,100.00,987.22,1009.75,187,7.35,7.36,-72,1
1699300404,100.00,987.26,1009.79,187,7.36,7.37,-72,1
1699300704,100.00,987.31,1009.84,187,7.42,7.43,-72,1
1699301004,100.00,987.36,1009.89,187,7.47,7.48,-71,1
1699301304,100.00,987.45,1009.98,187,7.55,7.56,-71,1
1699301604,100.00,987.45,1009.98,187,7.62,7.63,-71,1
1699301904,100.00,987.46,1009.99,187,7.76,7.77,-71,1
1699302204,100.00,987.47,1010.00,187,7.85,7.86,-71,1
1699302505,100.00,987.49,1010.02,187,7.92,7.93,-72,1
1699302805,100.00,987.49,1010.02,187,7.91,7.92,-72,1
1699303105,100.00,987.54,1010.07,187,7.82,7.83,-71,1
1699303405,100.00,987.53,1010.06,187,7.78,7.79,-72,1
1699303705,100.00,987.55,1010.08,187,7.68,7.69,-71,1
1699304005,100.00,987.63,1010.16,187,7.63,7.64,-73,1
1699304305,100.00,987.64,1010.17,187,7.55,7.56,-72,1
1699304605,100.00,987.68,1010.21,187,7.60,7.61,-72,1
1699304905,100.00,987.71,1010.24,187,7.62,7.63,-72,1
1699305205,100.00,987.72,1010.25,187,7.53,7.54,-72,1
1699305505,100.00,987.74,1010.27,187,7.50,7.51,-71,1
1699305805,100.00,987.80,1010.33,187,7.45,7.46,-71,1
1699306105,100.00,987.91,1010.44,187,7.40,7.41,-72,1
1699306405,100.00,987.92,1010.45,187,7.33,7.34,-72,1
1699306705,100.00,987.93,1010.46,187,7.29,7.30,-72,1
1699307005,100.00,987.96,1010.49,187,7.23,7.24,-72,1
1699307305,100.00,987.97,1010.50,187,7.21,7.22,-72,1
1699307605,100.00,987.99,1010.52,187,7.12,7.13,-72,1
1699307905,100.00,988.04,1010.57,187,7.12,7.13,-72,1
1699308205,100.00,988.05,1010.58,187,7.10,7.10,-72,1
1699308505,100.00,988.10,1010.63,187,7.15,7.16,-72,1
1699308805,100.00,988.11,1010.64,187,7.12,7.13,-72,1
1699309105,100.00,988.15,1010.68,187,7.01,7.01,-72,1
1699309405,100.00,988.23,1010.76,187,6.99,6.99,-72,1
1699309705,100.00,988.28,1010.81,187,6.94,6.94,-72,1
1699310005,100.00,988.31,1010.84,187,6.86,6.86,-72,1
1699310305,100.00,988.37,1010.90,187,6.83,6.83,-72,1
1699310605,100.00,988.43,1010.96,187,6.85,6.85,-72,1
1699310906,100.00,988.43,1010.96,187,6.84,6.84,-72,1
1699311206,100.00,988.45,1010.98,187,6.79,6.79,-73,1
1699311506,100.00,988.41,1010.94,187,6.84,6.84,-71,1
1699311806,100.00,988.42,1010.95,187,6.79,6.79,-72,1
1699312106,100.00,988.43,1010.96,187,6.70,6.70,-73,1
1699312406,100.00,988.43,1010.96,187,6.59,6.59,-73,1
1699312706,100.00,988.46,1010.99,187,6.54,6.54,-72,1
1699313006,100.00,988.46,1010.99,187,6.45,6.45,-73,1
1699313306,100.00,988.50,1011.03,187,6.43,6.43,-72,1
1699313606,100.00,988.48,1011.01,187,6.38,6.38,-72,1
1699313906,100.00,988.57,1011.10,187,6.36,6.36,-72,1
1699314206,100.00,988.57,1011.10,187,6.33,6.33,-72,1
1699314506,100.00,988.58,1011.11,187,6.29,6.29,-72,1
1699314806,100.00,988.62,1011.15,187,6.24,6.24,-72,1
1699315106,100.00,988.61,1011.14,187,6.26,6.26,-72,1
1699315406,100.00,988.70,1011.23,187,6.20,6.20,-72,1
1699315706,100.00,988.73,1011.26,187,6.19,6.19,-71,1
1699316006,100.00,988.76,1011.29,187,6.19,6.19,-72,1
1699316306,100.00,988.81,1011.34,187,6.13,6.13,-72,1
1699316606,100.00,988.88,1011.41,187,6.10,6.10,-72,1
1699316906,100.00,988.91,1011.44,187,6.02,6.02,-72,1
1699317206,100.00,988.95,1011.48,187,5.90,5.90,-73,1
1699317506,100.00,988.96,1011.49,187,5.77,5.77,-71,1
1699317806,100.00,988.96,1011.49,187,5.69,5.69,-72,1
1699318106,100.00,989.00,1011.53,187,5.63,5.63,-72,1
1699318406,100.00,988.97,1011.50,187,5.57,5.57,-71,1
1699318706,100.00,988.94,1011.47,187,5.62,5.62,-71,1
1699319006,100.00,988.93,1011.46,187,5.61,5.61,-70,1
1699319306,100.00,988.92,1011.45,187,5.58,5.58,-70,1
1699319607,100.00,988.96,1011.49,187,5.58,5.58,-72,1
1699319907,100.00,988.90,1011.43,187,5.50,5.50,-72,1
1699320207,100.00,988.93,1011.46,187,5.55,5.55,-70,1
1699320507,100.00,988.99,1011.52,187,5.49,5.49,-71,1
1699320807,100.00,989.00,1011.53,187,5.44,5.44,-72,1
1699321107,100.00,989.07,1011.60,187,5.51,5.51,-72,1
1699321407,100.00,989.05,1011.58,187,5.44,5.44,-73,1
1699321707,100.00,989.05,1011.58,187,5.46,5.46,-72,1
1699322007,100.00,989.14,1011.67,187,5.58,5.58,-72,1
1699322307,100.00,989.13,1011.66,187,5.75,5.75,-71,1
1699322607,100.00,989.10,1011.63,187,5.82,5.82,-70,1
1699322907,100.00,989.09,1011.62,187,5.79,5.79,-72,1
1699323207,100.00,989.17,1011.70,187,5.86,5.86,-72,1
1699323507,100.00,989.16,1011.69,187,6.04,6.04,-71,1
1699323807,100.00,989.16,1011.69,187,6.19,6.19,-72,1
1699324107,100.00,989.10,1011.63,187,6.32,6.32,-72,1
1699324407,100.00,989.03,1011.56,187,6.40,6.40,-72,1
1699324707,100.00,989.07,1011.60,187,6.43,6.43,-71,1
1699325007,100.00,989.11,1011.64,187,6.39,6.39,-71,1
1699325307,100.00,989.13,1011.66,187,6.43,6.43,-73,1
1699325607,100.00,989.15,1011.68,187,6.41,6.41,-72,1
1699325907,100.00,989.12,1011.65,187,6.33,6.33,-72,1
1699326207,100.00,989.13,1011.66,187,6.22,6.22,-71,1
1699326507,100.00,989.17,1011.70,187,6.07,6.07,-72,1
1699326807,100.00,989.19,1011.72,187,6.13,6.13,-71,1
1699327107,100.00,989.24,1011.77,187,6.16,6.16,-73,1
1699327407,100.00,989.30,1011.83,187,6.26,6.26,-72,1
1699327707,100.00,989.33,1011.86,187,6.36,6.36,-72,1
1699328007,100.00,989.38,1011.91,187,6.42,6.42,-72,1
1699328308,100.00,989.33,1011.86,187,6.45,6.45,-72,1
1699328608,100.00,989.39,1011.92,187,6.53,6.53,-74,1
1699328908,100.00,989.50,1012.03,187,6.67,6.67,-72,1
1699329208,100.00,989.49,1012.02,187,6.77,6.77,-72,1
1699329508,100.00,989.41,1011.94,187,6.87,6.87,-73,1
1699329808,100.00,989.40,1011.93,187,6.99,6.99,-72,1
1699330108,100.00,989.38,1011.91,187,7.04,7.04,-72,1
1699330408,100.00,989.48,1012.01,187,7.09,7.09,-72,1
1699330708,100.00,989.59,1012.12,187,7.17,7.18,-72,1
1699331008,100.00,989.67,1012.20,187,7.21,7.22,-72,1
1699331308,100.00,989.65,1012.18,187,7.28,7.29,-72,1
1699331608,100.00,989.69,1012.22,187,7.41,7.42,-73,1
1699331908,100.00,989.76,1012.29,187,7.50,7.51,-74,1
1699332208,100.00,989.80,1012.33,187,7.61,7.62,-75,1
1699332508,100.00,989.80,1012.33,187,7.59,7.60,-73,1
1699332808,100.00,989.79,1012.32,187,7.59,7.60,-73,1
1699333108,100.00,989.83,1012.36,187,7.50,7.51,-73,1
1699333408,100.00,989.84,1012.37,187,7.53,7.54,-73,1
1699333708,100.00,989.88,1012.41,187,7.52,7.53,-73,1
1699334008,100.00,989.90,1012.43,187,7.54,7.55,-73,1
1699334308,100.00,989.84,1012.37,187,7.56,7.57,-73,1
1699334608,100.00,989.94,1012.47,187,7.50,7.51,-74,1
1699334908,100.00,990.00,1012.53,187,7.48,7.49,-73,1
1699335208,100.00,990.16,1012.69,187,7.44,7.45,-72,1
1699335508,100.00,990.19,1012.72,187,7.43,7.44,-72,1
1699335808,100.00,990.31,1012.84,187,7.47,7.48,-72,1
1699336108,100.00,990.29,1012.82,187,7.58,7.59,-71,1
1699336408,100.00,990.35,1012.88,187,7.61,7.62,-71,1
1699336708,100.00,990.38,1012.91,187,7.65,7.66,-72,1
1699337009,100.00,990.43,1012.96,187,7.67,7.68,-71,1
1699337309,100.00,990.59,1013.12,187,7.74,7.75,-72,1
1699337609,100.00,990.62,1013.15,187,7.77,7.78,-72,1
1699337909,100.00,990.67,1013.20,187,7.85,7.86,-71,1
1699338209,100.00,990.70,1013.23,187,7.81,7.82,-72,1
1699338509,100.00,990.83,1013.36,187,7.90,7.91,-72,1
1699338809,100.00,990.85,1013.38,187,7.91,7.92,-71,1
1699339109,100.00,990.85,1013.38,187,8.00,8.01,-72,1
1699339409,100.00,990.84,1013.37,187,7.99,8.00,-72,1
1699339709,100.00,990.90,1013.43,187,8.07,8.08,-71,1
1699340009,100.00,990.94,1013.47,187,8.15,8.16,-72,1
1699340309,100.00,990.90,1013.43,187,8.22,8.23,-71,1
1699340609,100.00,990.96,1013.49,187,8.36,8.37,-75,1
1699340909,100.00,991.03,1013.56,187,8.40,8.41,-75,1
1699341209,100.00,991.09,1013.62,187,8.42,8.43,-70,1
1699341509,100.00,991.14,1013.67,187,8.54,8.55,-73,1
1699341809,100.00,991.19,1013.72,187,8.58,8.59,-71,1
1699342109,100.00,991.22,1013.75,187,8.68,8.69,-68,1
1699342409,100.00,991.21,1013.74,187,8.82,8.83,-69,1
1699342709,100.00,991.23,1013.76,187,8.72,8.73,-69,1
1699343009,100.00,991.23,1013.76,187,8.82,8.83,-69,1
1699343309,100.00,991.30,1013.83,187,8.93,8.94,-69,1
1699343609,100.00,991.31,1013.84,187,9.05,9.06,-70,1
1699343909,100.00,991.37,1013.90,187,9.19,9.20,-69,1
1699344209,100.00,991.39,1013.92,187,9.29,9.30,-69,1
1699344509,100.00,991.47,1014.00,187,9.43,9.44,-69,1
1699344809,100.00,991.57,1014.10,187,9.52,9.53,-69,1
1699345109,100.00,991.63,1014.16,187,9.68,9.69,-69,1
1699345409,100.00,991.57,1014.10,187,9.91,9.92,-69,1
1699345710,100.00,991.62,1014.15,187,10.34,10.35,-68,1
1699346010,100.00,991.59,1014.12,187,10.69,10.70,-68,1
1699346310,100.00,991.60,1014.13,187,10.91,10.92,-69,1
1699346610,100.00,991.60,1014.13,187,10.87,10.88,-71,1
1699346910,100.00,991.63,1014.16,187,10.92,10.93,-69,1
1699347210,100.00,991.63,1014.16,187,10.94,10.95,-68,1
1699347510,100.00,991.67,1014.20,187,11.08,11.09,-69,1
1699347810,100.00,991.64,1014.17,187,11.36,11.37,-69,1
1699348110,100.00,991.64,1014.17,187,11.57,11.58,-69,1
1699348410,100.00,991.72,1014.25,187,11.80,11.81,-69,1
1699348710,100.00,991.80,1014.33,187,11.76,11.77,-70,1
1699349010,100.00,991.77,1014.30,187,11.81,11.82,-68,1
1699349310,100.00,991.82,1014.35,187,12.16,12.17,-68,1
1699349610,100.00,991.90,1014.43,187,12.44,12.45,-68,1
1699349910,100.00,991.89,1014.42,187,12.84,12.85,-70,1
1699350210,100.00,991.89,1014.42,187,12.76,12.77,-69,1
1699350510,100.00,991.89,1014.42,187,12.75,12.76,-69,1
1699350810,100.00,991.87,1014.40,187,12.75,12.76,-72,1
1699351110,100.00,991.90,1014.43,187,12.62,12.63,-68,1
1699351410,100.00,991.80,1014.33,187,12.88,12.89,-67,1
1699351710,100.00,991.77,1014.30,187,12.86,12.87,-66,1
1699352010,100.00,991.77,1014.30,187,12.79,12.80,-66,1
1699352310,100.00,991.76,1014.29,187,12.71,12.72,-68,1
1699352610,100.00,991.74,1014.27,187,12.63,12.64,-67,1
1699352910,100.00,991.76,1014.29,187,12.71,12.72,-66,1
1699353210,100.00,991.71,1014.24,187,12.93,12.94,-71,1
1699353510,100.00,991.70,1014.23,187,13.17,13.18,-67,1
1699353810,100.00,991.75,1014.28,187,12.88,12.89,-67,1
1699354110,100.00,991.74,1014.27,187,13.09,13.10,-67,1
1699354411,100.00,991.71,1014.24,187,13.27,13.28,-68,1
1699354711,100.00,991.70,1014.23,187,13.79,13.80,-68,1
1699355011,100.00,991.67,1014.20,187,13.82,13.83,-66,1
1699355311,100.00,991.68,1014.21,187,13.79,13.80,-67,1
1699355611,100.00,991.68,1014.21,187,13.95,13.96,-69,1
1699355911,100.00,991.64,1014.17,187,14.42,14.43,-70,1
1699356211,100.00,991.56,1014.09,187,14.16,14.17,-69,1
1699356511,100.00,991.63,1014.16,187,14.21,14.22,-67,1
1699356811,100.00,991.62,1014.15,187,13.41,13.42,-67,1
1699357111,100.00,991.64,1014.17,187,12.91,12.92,-67,1
1699357411,100.00,991.61,1014.14,187,13.01,13.02,-67,1
1699357711,100.00,991.58,1014.11,187,13.11,13.12,-68,1
1699358011,100.00,991.59,1014.12,187,13.23,13.24,-68,1
1699358311,100.00,991.61,1014.14,187,13.56,13.57,-68,1
1699358611,100.00,991.59,1014.12,187,13.63,13.64,-67,1
1699358911,100.00,991.52,1014.05,187,13.55,13.56,-70,1
1699359211,100.00,991.55,1014.08,187,13.22,13.23,-68,1
1699359511,100.00,991.56,1014.09,187,13.09,13.10,-68,1
1699359811,100.00,991.62,1014.15,187,12.83,12.84,-67,1
1699360111,100.00,991.63,1014.16,187,12.78,12.79,-70,1
1699360411,100.00,991.66,1014.19,187,12.48,12.49,-68,1
1699360711,100.00,991.61,1014.14,187,12.46,12.47,-69,1
1699361011,100.00,991.60,1014.13,187,12.47,12.48,-68,1
1699361311,100.00,991.61,1014.14,187,12.45,12.46,-68,1
1699361611,100.00,991.58,1014.11,187,12.45,12.46,-68,1
1699361911,100.00,991.58,1014.11,187,12.71,12.72,-67,1
1699362211,100.00,991.59,1014.12,187,12.64,12.65,-68,1
1699362512,100.00,991.59,1014.12,187,12.63,12.64,-68,1
1699362812,100.00,991.64,1014.17,187,12.31,12.32,-68,1
1699363112,100.00,991.61,1014.14,187,12.65,12.66,-69,1
1699363412,100.00,991.60,1014.13,187,12.43,12.44,-68,1
1699363712,100.00,991.64,1014.17,187,12.23,12.24,-69,1
1699364012,100.00,991.62,1014.15,187,12.07,12.08,-68,1
1699364312,100.00,991.63,1014.16,187,12.15,12.16,-68,1
1699364612,100.00,991.66,1014.19,187,11.95,11.96,-68,1
1699364912,100.00,991.74,1014.27,187,11.96,11.97,-68,1
1699365212,100.00,991.76,1014.29,187,11.86,11.87,-69,1
1699365512,100.00,991.73,1014.26,187,11.59,11.60,-69,1
1699365812,100.00,991.75,1014.28,187,11.46,11.47,-68,1
1699366112,100.00,991.72,1014.25,187,11.34,11.35,-68,1
1699366412,100.00,991.73,1014.26,187,11.30,11.31,-68,1
1699366712,100.00,991.72,1014.25,187,11.21,11.22,-68,1
1699367012,100.00,991.73,1014.26,187,11.20,11.21,-68,1
1699367312,100.00,991.72,1014.25,187,11.10,11.11,-68,1
1699367612,100.00,991.71,1014.24,187,11.03,11.04,-69,1
1699367912,100.00,991.71,1014.24,187,11.16,11.17,-68,1
1699368212,100.00,991.68,1014.21,187,10.97,10.98,-68,1
1699368512,100.00,991.73,1014.26,187,10.81,10.82,-68,1
1699368812,100.00,991.71,1014.24,187,10.67,10.68,-68,1
1699369112,100.00,991.68,1014.21,187,10.39,10.40,-68,1
1699369412,100.00,991.70,1014.23,187,10.19,10.20,-68,1
1699369712,100.00,991.66,1014.19,187,10.02,10.03,-68,1
1699370012,100.00,991.65,1014.18,187,10.01,10.02,-68,1
1699370312,100.00,991.64,1014.17,187,9.95,9.96,-67,1
1699370612,100.00,991.61,1014.14,187,9.90,9.91,-68,1
1699370913,100.00,991.58,1014.11,187,9.85,9.86,-67,1
1699371213,100.00,991.56,1014.09,187,9.83,9.84,-68,1
1699371513,100.00,991.58,1014.11,187,9.78,9.79,-68,1
1699371813,100.00,991.63,1014.16,187,9.65,9.66,-68,1
1699372113,100.00,991.63,1014.16,187,9.46,9.47,-67,1
1699372413,100.00,991.62,1014.15,187,9.34,9.35,-68,1
1699372713,100.00,991.61,1014.14,187,9.28,9.29,-68,1
1699373013,100.00,991.62,1014.15,187,9.30,9.31,-68,1
1699373313,100.00,991.66,1014.19,187,9.25,9.26,-68,1
1699373613,100.00,991.63,1014.16,187,9.25,9.26,-68,1
1699373913,100.00,991.64,1014.17,187,9.15,9.16,-68,1
1699374213,100.00,991.55,1014.08,187,8.97,8.98,-68,1
1699374513,100.00,991.52,1014.05,187,8.80,8.81,-68,1
1699374813,100.00,991.46,1013.99,187,8.63,8.64,-68,1
1699375113,100.00,991.53,1014.06,187,8.49,8.50,-67,1
1699375413,100.00,991.54,1014.07,187,8.41,8.42,-68,1
1699375713,100.00,991.56,1014.09,187,8.46,8.47,-68,1
1699376013,100.00,991.54,1014.07,187,8.58,8.59,-68,1
1699376313,100.00,991.54,1014.07,187,8.63,8.64,-68,1
1699376613,100.00,991.54,1014.07,187,8.60,8.61,-68,1
1699376913,100.00,991.61,1014.14,187,8.50,8.51,-69,1
1699377213,100.00,991.64,1014.17,187,8.44,8.45,-68,1
1699377513,100.00,991.60,1014.13,187,8.34,8.35,-68,1
1699377813,100.00,991.60,1014.13,187,8.28,8.29,-69,1
1699378113,100.00,991.60,1014.13,187,8.20,8.21,-68,1
1699378413,100.00,991.60,1014.13,187,8.20,8.21,-68,1
1699378713,100.00,991.58,1014.11,187,8.19,8.20,-68,1
1699379013,100.00,991.59,1014.12,187,8.26,8.27,-68,1
1699379314,100.00,991.60,1014.13,187,8.28,8.29,-68,1
1699379614,100.00,991.64,1014.17,187,8.39,8.40,-68,1
1699379914,100.00,991.63,1014.16,187,8.46,8.47,-68,1
1699380214,100.00,991.60,1014.13,187,8.38,8.39,-68,1
1699380514,100.00,991.56,1014.09,187,8.34,8.35,-69,1
1699380814,100.00,991.63,1014.16,187,8.25,8.26,-68,1
1699381114,100.00,991.59,1014.12,187,8.26,8.27,-68,1
1699381414,100.00,991.56,1014.09,187,8.22,8.23,-68,1
1699381714,100.00,991.55,1014.08,187,8.22,8.23,-67,1
1699382014,100.00,991.57,1014.10,187,8.19,8.20,-68,1
1699382314,100.00,991.56,1014.09,187,8.05,8.06,-68,1
1699382614,100.00,991.51,1014.04,187,8.03,8.04,-68,1
1699382914,100.00,991.54,1014.07,187,8.00,8.01,-68,1
1699383214,100.00,991.54,1014.07,187,7.96,7.97,-68,1
1699383514,100.00,991.50,1014.03,187,7.99,8.00,-68,1
1699383814,100.00,991.51,1014.04,187,7.96,7.97,-68,1
1699384114,100.00,991.55,1014.08,187,7.97,7.98,-68,1
1699384414,100.00,991.53,1014.06,187,7.96,7.97,-68,1
1699384714,100.00,991.51,1014.04,187,8.03,8.04,-68,1
1699385014,100.00,991.54,1014.07,187,8.06,8.07,-67,1
1699385314,100.00,991.58,1014.11,187,8.16,8.17,-68,1
1699385614,100.00,991.59,1014.12,187,8.19,8.20,-68,1
1699385914,100.00,991.53,1014.06,187,8.16,8.17,-68,1
1699386214,100.00,991.46,1013.99,187,8.06,8.07,-68,1
1699386514,100.00,991.51,1014.04,187,7.86,7.87,-68,1
1699386814,100.00,991.48,1014.01,187,7.69,7.70,-68,1
1699387114,100.00,991.49,1014.02,187,7.51,7.52,-68,1
1699387415,100.00,991.51,1014.04,187,7.31,7.32,-68,1
1699387715,100.00,991.53,1014.06,187,7.14,7.15,-68,1
1699388015,100.00,991.52,1014.05,187,7.00,7.00,-68,1
1699388315,100.00,991.56,1014.09,187,6.84,6.84,-69,1
1699388615,100.00,991.56,1014.09,187,6.65,6.65,-68,1
1699388915,100.00,991.53,1014.06,187,6.47,6.47,-68,1
1699389215,100.00,991.54,1014.07,187,6.49,6.49,-68,1
1699389515,100.00,991.48,1014.01,187,6.26,6.26,-68,1
1699389815,100.00,991.45,1013.98,187,6.05,6.05,-69,1
1699390115,100.00,991.43,1013.96,187,6.00,6.00,-68,1
1699390415,100.00,991.40,1013.93,187,5.84,5.84,-68,1
1699390715,100.00,991.29,1013.82,187,5.66,5.66,-69,1
1699391015,100.00,991.24,1013.77,187,5.56,5.56,-68,1
1699391315,100.00,991.26,1013.79,187,5.50,5.50,-68,1
1699391615,100.00,991.17,1013.70,187,5.37,5.37,-68,1
1699391915,100.00,991.16,1013.69,187,5.29,5.29,-68,1
1699392215,100.00,991.09,1013.62,187,5.15,5.15,-69,1
1699392515,100.00,991.20,1013.73,187,4.93,4.93,-68,1
1699392815,100.00,991.20,1013.73,187,4.89,4.89,-68,1
1699393115,100.00,991.23,1013.76,187,4.77,4.77,-68,1
1699393415,100.00,991.22,1013.75,187,4.75,4.75,-68,1
1699393715,100.00,991.21,1013.74,187,4.65,4.65,-68,1
1699394015,100.00,991.25,1013.78,187,4.57,4.57,-68,1
1699394315,100.00,991.24,1013.77,187,4.55,4.55,-68,1
1699394615,100.00,991.33,1013.86,187,4.59,4.59,-68,1
1699394915,100.00,991.27,1013.80,187,4.56,4.56,-68,1
1699395215,100.00,991.29,1013.82,187,4.52,4.52,-68,1
1699395515,100.00,991.29,1013.82,187,4.57,4.57,-69,1
1699395815,100.00,991.27,1013.80,187,4.52,4.52,-68,1
1699396116,100.00,991.26,1013.79,187,4.52,4.52,-68,1
1699396416,100.00,991.21,1013.74,187,4.47,4.47,-68,1
1699396716,100.00,991.14,1013.67,187,4.40,4.40,-68,1
1699397016,100.00,991.13,1013.66,187,4.43,4.43,-69,1
1699397316,100.00,991.07,1013.60,187,4.41,4.41,-69,1
1699397616,100.00,991.04,1013.57,187,4.44,4.44,-68,1
1699397916,100.00,991.03,1013.56,187,4.53,4.53,-68,1
1699398216,100.00,991.10,1013.63,187,4.69,4.69,-68,1
1699398516,100.00,991.07,1013.60,187,4.76,4.76,-68,1
1699398816,100.00,990.99,1013.52,187,4.74,4.74,-68,1
1699399116,100.00,990.87,1013.40,187,4.89,4.89,-68,1
1699399416,100.00,990.86,1013.39,187,5.03,5.03,-68,1
1699399716,100.00,990.83,1013.36,187,5.14,5.14,-68,1
1699400016,100.00,990.86,1013.39,187,5.28,5.28,-68,1
1699400316,100.00,990.83,1013.36,187,5.33,5.33,-68,1
1699400616,100.00,990.82,1013.35,187,5.41,5.41,-69,1
1699400916,100.00,990.81,1013.34,187,5.40,5.40,-68,1
1699401216,100.00,990.76,1013.29,187,5.43,5.43,-69,1
1699401516,100.00,990.74,1013.27,187,5.52,5.52,-68,1
1699401816,100.00,990.74,1013.27,187,5.64,5.64,-68,1
1699402116,100.00,990.71,1013.24,187,5.75,5.75,-68,1
1699402416,100.00,990.72,1013.25,187,5.78,5.78,-69,1
1699402716,100.00,990.74,1013.27,187,5.85,5.85,-68,1
1699403016,100.00,990.72,1013.25,187,5.86,5.86,-68,1
1699403316,100.00,990.69,1013.22,187,5.89,5.89,-69,1
1699403616,100.00,990.64,1013.17,187,5.84,5.84,-69,1
1699403916,100.00,990.68,1013.21,187,5.90,5.90,-68,1
1699404216,100.00,990.72,1013.25,187,5.94,5.94,-69,1
1699404516,100.00,990.69,1013.22,187,6.00,6.00,-68,1
1699404817,100.00,990.59,1013.12,187,6.01,6.01,-68,1
1699405117,100.00,990.51,1013.04,187,6.07,6.07,-68,1
1699405417,100.00,990.46,1012.99,187,6.13,6.13,-69,1
1699405717,100.00,990.37,1012.90,187,6.15,6.15,-68,1
1699406017,100.00,990.41,1012.94,187,6.14,6.14,-68,1
1699406317,100.00,990.41,1012.94,187,6.17,6.17,-68,1
1699406617,100.00,990.40,1012.93,187,6.16,6.16,-69,1
1699406917,100.00,990.40,1012.93,187,6.19,6.19,-68,1
1699407217,100.00,990.34,1012.87,187,6.18,6.18,-68,1
1699407517,100.00,990.29,1012.82,187,6.22,6.22,-68,1
1699407817,100.00,990.30,1012.83,187,6.18,6.18,-68,1
1699408117,100.00,990.35,1012.88,187,6.16,6.16,-68,1
1699408417,100.00,990.29,1012.82,187,6.12,6.12,-68,1
1699408717,100.00,990.30,1012.83,187,6.07,6.07,-68,1
1699409017,100.00,990.30,1012.83,187,6.09,6.09,-68,1
1699409317,100.00,990.25,1012.78,187,6.14,6.14,-69,1
1699409617,100.00,990.23,1012.76,187,6.05,6.05,-68,1
1699409917,100.00,990.26,1012.79,187,6.01,6.01,-68,1
1699410217,100.00,990.28,1012.81,187,6.01,6.01,-68,1
1699410517,100.00,990.30,1012.83,187,6.06,6.06,-68,1
1699410817,100.00,990.36,1012.89,187,6.08,6.08,-68,1
1699411117,100.00,990.37,1012.90,187,6.14,6.14,-68,1
1699411417,100.00,990.30,1012.83,187,6.17,6.17,-68,1
1699411717,100.00,990.29,1012.82,187,6.12,6.12,-68,1
1699412017,100.00,990.28,1012.81,187,6.06,6.06,-68,1
1699412317,100.00,990.26,1012.79,187,5.96,5.96,-68,1
1699412617,100.00,990.27,1012.80,187,5.82,5.82,-69,1
1699412917,100.00,990.29,1012.82,187,5.81,5.81,-68,1
1699413218,100.00,990.39,1012.92,187,5.76,5.76,-68,1
1699413518,100.00,990.37,1012.90,187,5.75,5.75,-68,1
1699413818,100.00,990.32,1012.85,187,5.78,5.78,-68,1
1699414118,100.00,990.34,1012.87,187,5.84,5.84,-68,1
1699414418,100.00,990.38,1012.91,187,5.90,5.90,-68,1
1699414718,100.00,990.44,1012.97,187,6.00,6.00,-68,1
1699415018,100.00,990.33,1012.86,187,6.06,6.06,-68,1
1699415318,100.00,990.39,1012.92,187,6.10,6.10,-68,1
1699415618,100.00,990.37,1012.90,187,6.19,6.19,-68,1
1699415918,100.00,990.40,1012.93,187,6.23,6.23,-68,1
1699416218,100.00,990.42,1012.95,187,6.32,6.32,-68,1
1699416518,100.00,990.43,1012.96,187,6.45,6.45,-68,1
1699416818,100.00,990.41,1012.94,187,6.51,6.51,-69,1
1699417118,100.00,990.45,1012.98,187,6.55,6.55,-69,1
1699417418,100.00,990.48,1013.01,187,6.52,6.52,-69,1
1699417718,100.00,990.57,1013.10,187,6.47,6.47,-69,1
1699418018,100.00,990.61,1013.14,187,6.50,6.50,-69,1
1699418318,100.00,990.55,1013.08,187,6.55,6.55,-69,1
1699418618,100.00,990.60,1013.13,187,6.60,6.60,-69,1
1699418918,100.00,990.62,1013.16,187,6.61,6.61,-69,1
1699419218,100.00,990.64,1013.17,187,6.70,6.70,-69,1
1699419518,100.00,990.61,1013.14,187,6.71,6.71,-69,1
1699419818,100.00,990.68,1013.21,187,6.71,6.71,-68,1
1699420118,100.00,990.67,1013.20,187,6.74,6.74,-69,1
1699420418,100.00,990.67,1013.20,187,6.73,6.73,-69,1
1699420718,100.00,990.69,1013.22,187,6.77,6.77,-69,1
1699421018,100.00,990.72,1013.25,187,6.78,6.78,-69,1
1699421318,100.00,990.72,1013.25,187,6.72,6.72,-69,1
1699421618,100.00,990.80,1013.33,187,6.70,6.70,-69,1
1699421919,100.00,990.81,1013.34,187,6.59,6.59,-69,1
1699422219,100.00,990.90,1013.43,187,6.53,6.53,-69,1
1699422519,100.00,990.91,1013.44,187,6.49,6.49,-69,1
1699422819,100.00,990.96,1013.49,187,6.45,6.45,-69,1
1699423119,100.00,991.07,1013.60,187,6.51,6.51,-68,1
1699423419,100.00,991.11,1013.64,187,6.53,6.53,-69,1
1699423719,100.00,991.12,1013.65,187,6.50,6.50,-69,1
1699424019,100.00,991.11,1013.64,187,6.52,6.52,-69,1
1699424319,100.00,991.14,1013.67,187,6.58,6.58,-69,1
1699424619,100.00,991.14,1013.67,187,6.64,6.64,-69,1
1699424919,100.00,991.22,1013.75,187,6.68,6.68,-69,1
1699425219,100.00,991.20,1013.73,187,6.76,6.76,-68,1
1699425519,100.00,991.27,1013.80,187,6.84,6.84,-69,1
1699425819,100.00,991.27,1013.80,187,6.91,6.91,-69,1
1699426119,100.00,991.33,1013.86,187,6.98,6.98,-68,1
1699426419,100.00,991.31,1013.84,187,7.04,7.04,-69,1
1699426719,100.00,991.36,1013.89,187,7.06,7.06,-69,1
1699427019,100.00,991.37,1013.90,187,7.10,7.10,-68,1
1699427319,100.00,991.44,1013.97,187,7.17,7.18,-69,1
1699427619,100.00,991.49,1014.02,187,7.25,7.26,-68,1
1699427919,100.00,991.57,1014.10,187,7.31,7.32,-69,1
1699428219,100.00,991.59,1014.12,187,7.36,7.37,-69,1
1699428519,100.00,991.57,1014.10,187,7.43,7.44,-69,1
1699428819,100.00,991.55,1014.08,187,7.51,7.52,-69,1
1699429119,100.00,991.61,1014.14,187,7.60,7.61,-69,1
1699429420,100.00,991.60,1014.13,187,7.69,7.70,-68,1
1699429720,100.00,991.62,1014.15,187,7.83,7.84,-68,1
1699430020,100.00,991.56,1014.09,187,8.01,8.02,-69,1
1699430320,100.00,991.60,1014.13,187,8.20,8.21,-69,1
1699430620,100.00,991.62,1014.15,187,8.33,8.34,-69,1
1699430920,100.00,991.60,1014.13,187,8.34,8.35,-72,1
1699431220,100.00,991.58,1014.11,187,8.34,8.35,-68,1
1699431520,100.00,991.60,1014.13,187,8.51,8.52,-69,1
1699431820,100.00,991.60,1014.13,187,8.62,8.63,-70,1
1699432120,100.00,991.68,1014.21,187,8.70,8.71,-69,1
1699432420,100.00,991.62,1014.15,187,8.82,8.83,-70,1
1699432720,100.00,991.64,1014.17,187,8.94,8.95,-73,1
1699433020,100.00,991.67,1014.20,187,9.06,9.07,-69,1
1699433320,100.00,991.68,1014.21,187,9.16,9.17,-68,1
1699433620,100.00,991.80,1014.33,187,9.37,9.38,-69,1
1699433920,100.00,991.80,1014.33,187,9.71,9.72,-68,1
1699434220,100.00,991.83,1014.36,187,9.94,9.95,-68,1
1699434520,100.00,991.84,1014.37,187,10.00,10.01,-69,1
1699434820,100.00,991.87,1014.40,187,10.40,10.41,-69,1
1699435120,100.00,991.89,1014.42,187,10.49,10.50,-69,1
1699435420,100.00,991.93,1014.46,187,10.72,10.73,-69,1
1699435720,100.00,991.86,1014.40,187,10.63,10.64,-69,1
1699436020,100.00,991.84,1014.37,187,10.84,10.85,-69,1
1699436320,100.00,991.88,1014.41,187,11.03,11.04,-69,1
1699436620,100.00,991.89,1014.42,187,10.70,10.71,-69,1
1699436920,100.00,991.85,1014.38,187,10.54,10.55,-69,1
1699437221,100.00,991.83,1014.36,187,10.66,10.67,-69,1
1699437521,100.00,991.81,1014.34,187,10.88,10.89,-69,1
1699437821,100.00,991.79,1014.32,187,10.91,10.92,-69,1
1699438121,100.00,991.78,1014.31,187,10.96,10.97,-69,1
1699438421,100.00,991.75,1014.28,187,10.63,10.64,-68,1
1699438721,100.00,991.72,1014.25,187,10.73,10.74,-71,1
1699439021,100.00,991.65,1014.18,187,10.25,10.26,-69,1
1699439321,100.00,991.65,1014.18,187,10.21,10.22,-69,1
1699439621,100.00,991.65,1014.18,187,10.18,10.19,-69,1
1699439921,100.00,991.65,1014.18,187,10.07,10.08,-68,1
1699440221,100.00,991.63,1014.16,187,10.22,10.23,-68,1
1699440521,100.00,991.59,1014.12,187,10.01,10.02,-71,1
1699440821,100.00,991.60,1014.13,187,9.99,10.00,-72,1
1699441121,100.00,991.62,1014.15,187,9.84,9.85,-69,1
1699441421,100.00,991.72,1014.25,187,9.58,9.59,-69,1
1699441721,100.00,991.65,1014.18,187,9.40,9.41,-70,1
1699442021,100.00,991.63,1014.16,187,9.28,9.29,-70,1
1699442321,100.00,991.50,1014.03,187,8.96,8.97,-70,1
1699442621,100.00,991.50,1014.03,187,8.87,8.88,-70,1
1699442921,100.00,991.42,1013.95,187,8.78,8.79,-70,1
1699443221,100.00,991.43,1013.96,187,8.74,8.75,-69,1
1699443521,100.00,991.40,1013.93,187,8.61,8.62,-69,1
1699443821,100.00,991.43,1013.96,187,8.59,8.60,-70,1
1699444121,100.00,991.45,1013.98,187,8.68,8.69,-72,1
1699444421,100.00,991.46,1013.99,187,9.03,9.04,-71,1
1699444721,100.00,991.40,1013.93,187,9.23,9.24,-69,1
1699445021,100.00,991.41,1013.94,187,9.41,9.42,-71,1
1699445322,100.00,991.47,1014.00,187,9.39,9.40,-69,1
1699445622,100.00,991.51,1014.04,187,9.43,9.44,-70,1
1699445922,100.00,991.49,1014.02,187,9.28,9.29,-71,1
1699446222,100.00,991.60,1014.13,187,8.97,8.98,-72,1
1699446522,100.00,991.59,1014.12,187,9.15,9.16,-70,1
1699446822,100.00,991.51,1014.04,187,9.08,9.09,-69,1
1699447122,100.00,991.47,1014.00,187,8.95,8.96,-71,1
1699447422,100.00,991.44,1013.97,187,8.94,8.95,-69,1
1699447722,100.00,991.47,1014.00,187,9.12,9.13,-70,1
1699448022,100.00,991.46,1013.99,187,8.94,8.95,-70,1
1699448322,100.00,991.47,1014.00,187,8.95,8.96,-70,1
1699448622,100.00,991.52,1014.05,187,9.04,9.05,-71,1
1699448922,100.00,991.52,1014.05,187,9.06,9.07,-70,1
1699449222,100.00,991.53,1014.06,187,9.25,9.26,-70,1
1699449522,100.00,991.55,1014.08,187,9.10,9.11,-70,1
1699449822,100.00,991.53,1014.06,187,9.37,9.38,-71,1
1699450122,100.00,991.55,1014.08,187,9.47,9.48,-70,1
1699450422,100.00,991.56,1014.09,187,9.44,9.45,-74,1
1699450722,100.00,991.61,1014.14,187,9.44,9.45,-70,1
1699451022,100.00,991.61,1014.14,187,9.22,9.23,-70,1
1699451322,100.00,991.65,1014.18,187,9.01,9.02,-69,1
1699451622,100.00,991.62,1014.15,187,8.93,8.94,-69,1
1699451922,100.00,991.66,1014.19,187,8.80,8.81,-69,1
1699452222,100.00,991.70,1014.23,187,8.81,8.82,-70,1
1699452522,100.00,991.74,1014.27,187,8.78,8.79,-69,1
1699452822,100.00,991.77,1014.30,187,8.80,8.81,-70,1
1699453122,100.00,991.74,1014.27,187,8.89,8.90,-71,1
1699453423,100.00,991.76,1014.29,187,8.82,8.83,-69,1
1699453723,100.00,991.74,1014.27,187,8.73,8.74,-69,1
1699454023,100.00,991.71,1014.24,187,8.50,8.51,-69,1
1699454323,100.00,991.72,1014.25,187,8.39,8.40,-69,1
1699454623,100.00,991.71,1014.24,187,8.29,8.30,-69,1
1699454923,100.00,991.71,1014.24,187,8.13,8.14,-69,1
1699455223,100.00,991.75,1014.28,187,8.07,8.08,-69,1
1699455523,100.00,991.72,1014.25,187,7.95,7.96,-69,1
1699455823,100.00,991.79,1014.32,187,7.86,7.87,-69,1
1699456123,100.00,991.77,1014.30,187,7.79,7.80,-69,1
1699456423,100.00,991.84,1014.37,187,7.89,7.90,-69,1
1699456723,100.00,991.87,1014.40,187,7.88,7.89,-70,1
1699457023,100.00,991.87,1014.40,187,7.77,7.78,-70,1
1699457323,100.00,991.80,1014.33,187,7.70,7.71,-69,1
1699457623,100.00,991.76,1014.29,187,7.73,7.74,-69,1
1699457923,100.00,991.75,1014.28,187,7.75,7.76,-69,1
1699458223,100.00,991.75,1014.28,187,7.74,7.75,-69,1
1699458523,100.00,991.72,1014.25,187,7.75,7.76,-70,1
1699458823,100.00,991.70,1014.23,187,7.87,7.88,-69,1
1699459123,100.00,991.73,1014.26,187,7.83,7.84,-69,1
1699459423,100.00,991.71,1014.24,187,7.90,7.91,-70,1
1699459723,100.00,991.71,1014.24,187,7.89,7.90,-69,1
1699460023,100.00,991.72,1014.25,187,7.93,7.94,-70,1
1699460323,100.00,991.72,1014.25,187,7.90,7.91,-70,1
1699460623,100.00,991.80,1014.33,187,7.89,7.90,-71,1
1699460923,100.00,991.89,1014.42,187,7.72,7.73,-70,1
1699461223,100.00,992.06,1014.59,187,7.73,7.74,-71,1
1699461523,100.00,992.05,1014.58,187,7.63,7.64,-69,1
1699461824,100.00,992.08,1014.61,187,7.53,7.54,-69,1
1699462124,100.00,992.07,1014.60,187,7.49,7.50,-70,1
1699462424,100.00,992.14,1014.67,187,7.35,7.36,-70,1
1699462724,100.00,992.18,1014.71,187,7.41,7.42,-70,1
1699463024,100.00,992.22,1014.75,187,7.44,7.45,-70,1
1699463324,100.00,992.23,1014.76,187,7.29,7.30,-69,1
1699463624,100.00,992.28,1014.81,187,7.20,7.21,-70,1
1699463924,100.00,992.30,1014.83,187,7.19,7.20,-70,1
1699464224,100.00,992.33,1014.86,187,7.22,7.23,-70,1
1699464524,100.00,992.31,1014.84,187,7.21,7.22,-69,1
1699464824,100.00,992.39,1014.92,187,7.26,7.27,-70,1
1699465124,100.00,992.44,1014.97,187,7.19,7.20,-69,1
1699465424,100.00,992.45,1014.98,187,7.23,7.24,-70,1
1699465724,100.00,992.51,1015.04,187,7.16,7.17,-70,1
1699466024,100.00,992.50,1015.03,187,7.18,7.19,-71,1
1699466324,100.00,992.52,1015.05,187,7.23,7.24,-70,1
1699466624,100.00,992.61,1015.14,187,7.30,7.31,-69,1
1699466924,100.00,992.56,1015.09,187,7.29,7.30,-70,1
1699467224,100.00,992.63,1015.16,187,7.29,7.30,-70,1
1699467524,100.00,992.66,1015.19,187,7.32,7.33,-70,1
1699467824,100.00,992.71,1015.24,187,7.37,7.38,-70,1
1699468124,100.00,992.73,1015.26,187,7.42,7.43,-70,1
1699468424,100.00,992.72,1015.25,187,7.39,7.40,-70,1
1699468724,100.00,992.77,1015.30,187,7.41,7.42,-69,1
1699469024,100.00,992.83,1015.36,187,7.33,7.34,-69,1
1699469324,100.00,992.83,1015.36,187,7.28,7.29,-69,1
1699469624,100.00,992.81,1015.34,187,7.24,7.25,-69,1
1699469924,100.00,992.88,1015.41,187,7.23,7.24,-69,1
1699470224,100.00,992.88,1015.41,187,7.23,7.24,-69,1
1699470525,100.00,992.93,1015.46,187,7.25,7.26,-69,1
1699470825,100.00,992.95,1015.48,187,7.18,7.19,-70,1
1699471125,100.00,992.93,1015.46,187,7.16,7.17,-69,1
1699471425,100.00,992.92,1015.45,187,7.17,7.18,-69,1
1699471725,100.00,992.90,1015.43,187,7.17,7.18,-69,1
1699472025,100.00,992.91,1015.44,187,7.19,7.20,-69,1
1699472325,100.00,992.96,1015.49,187,7.21,7.22,-69,1
1699472625,100.00,992.98,1015.51,187,7.21,7.22,-69,1
1699472925,100.00,992.96,1015.49,187,7.18,7.19,-69,1
1699473225,100.00,992.95,1015.48,187,7.16,7.17,-69,1
1699473525,100.00,992.97,1015.50,187,7.22,7.23,-69,1
1699473825,100.00,992.96,1015.49,187,7.17,7.18,-69,1
1699474125,100.00,992.93,1015.46,187,7.14,7.15,-69,1
1699474425,100.00,992.93,1015.47,187,7.13,7.14,-70,1
1699474725,100.00,992.96,1015.49,187,7.10,7.10,-69,1
1699475025,100.00,992.95,1015.48,187,7.11,7.11,-70,1
1699475325,100.00,992.94,1015.47,187,7.07,7.07,-70,1
1699475625,100.00,992.93,1015.46,187,7.07,7.07,-70,1
1699475925,100.00,992.91,1015.44,187,7.06,7.06,-70,1
1699476225,100.00,992.92,1015.45,187,7.12,7.13,-70,1
1699476525,100.00,992.92,1015.45,187,7.10,7.10,-70,1
1699476825,100.00,992.91,1015.44,187,7.07,7.07,-70,1
1699477125,100.00,992.87,1015.40,187,7.14,7.15,-69,1
1699477425,100.00,992.83,1015.36,187,7.14,7.15,-70,1
1699477725,100.00,992.92,1015.45,187,7.13,7.14,-70,1
1699478025,100.00,993.11,1015.64,187,7.20,7.21,-70,1
1699478325,100.00,992.95,1015.48,187,7.05,7.05,-69,1
1699478626,100.00,992.98,1015.51,187,7.08,7.08,-69,1
1699478926,100.00,992.96,1015.49,187,7.05,7.05,-69,1
1699479226,100.00,992.98,1015.51,187,7.01,7.01,-69,1
1699479526,100.00,993.02,1015.55,187,7.01,7.01,-71,1
1699479826,100.00,993.04,1015.57,187,6.99,6.99,-70,1
1699480126,100.00,993.03,1015.56,187,6.91,6.91,-69,1
1699480426,100.00,993.04,1015.57,187,6.95,6.95,-70,1
1699480726,100.00,993.06,1015.59,187,6.94,6.94,-70,1
1699481026,100.00,993.02,1015.55,187,6.88,6.88,-70,1
1699481326,100.00,993.02,1015.55,187,6.90,6.90,-70,1
1699481626,100.00,992.95,1015.48,187,6.92,6.92,-70,1
1699481926,100.00,992.96,1015.49,187,6.95,6.95,-69,1
1699482226,100.00,992.99,1015.52,187,6.96,6.96,-69,1
1699482526,100.00,992.98,1015.51,187,7.04,7.04,-70,1
1699482826,100.00,993.00,1015.53,187,7.12,7.13,-69,1
1699483126,100.00,992.97,1015.50,187,7.14,7.15,-70,1
1699483426,100.00,992.97,1015.50,187,7.19,7.20,-70,1
1699483726,100.00,992.97,1015.50,187,7.24,7.25,-67,1
1699484026,100.00,993.02,1015.55,187,7.29,7.30,-70,1
1699484326,100.00,993.03,1015.56,187,7.29,7.30,-69,1
1699484626,100.00,993.02,1015.55,187,7.26,7.27,-68,1
1699484926,100.00,993.06,1015.59,187,7.20,7.21,-68,1
1699485226,100.00,993.03,1015.56,187,7.19,7.20,-69,1
1699485526,100.00,993.01,1015.54,187,7.18,7.19,-69,1
1699485826,100.00,993.03,1015.56,187,7.17,7.18,-69,1
1699486126,100.00,992.99,1015.52,187,7.15,7.16,-68,1
1699486426,100.00,992.98,1015.51,187,7.14,7.15,-70,1
1699486726,100.00,992.97,1015.50,187,7.10,7.10,-68,1
1699487026,100.00,992.87,1015.40,187,7.07,7.07,-69,1
1699487327,100.00,992.89,1015.42,187,7.06,7.06,-68,1
1699487627,100.00,992.85,1015.38,187,6.99,6.99,-68,1
1699487927,100.00,992.84,1015.37,187,6.89,6.89,-69,1
1699488227,100.00,992.80,1015.33,187,6.72,6.72,-68,1
1699488527,100.00,992.81,1015.34,187,6.55,6.55,-68,1
1699488827,100.00,992.83,1015.36,187,6.44,6.44,-69,1
1699489127,100.00,992.86,1015.39,187,6.28,6.28,-69,1
1699489427,100.00,992.81,1015.34,187,6.08,6.08,-69,1
1699489727,100.00,992.89,1015.42,187,5.93,5.93,-69,1
1699490027,100.00,992.92,1015.45,187,5.86,5.86,-68,1
1699490327,100.00,992.92,1015.45,187,5.74,5.74,-68,1
1699490627,100.00,992.86,1015.39,187,5.59,5.59,-69,1
1699490927,100.00,992.82,1015.35,187,5.45,5.45,-69,1
1699491227,100.00,992.82,1015.35,187,5.36,5.36,-69,1
1699491527,100.00,992.76,1015.29,187,5.24,5.24,-69,1
1699491827,100.00,992.75,1015.28,187,5.17,5.17,-68,1
1699492127,100.00,992.69,1015.22,187,5.16,5.16,-69,1
1699492427,100.00,992.66,1015.19,187,5.12,5.12,-68,1
1699492727,100.00,992.68,1015.21,187,5.08,5.08,-69,1
1699493027,100.00,992.68,1015.21,187,5.05,5.05,-68,1
1699493327,100.00,992.68,1015.21,187,4.98,4.98,-68,1
1699493627,100.00,992.62,1015.15,187,4.88,4.88,-69,1
1699493927,100.00,992.63,1015.16,187,4.77,4.77,-69,1
1699494227,100.00,992.56,1015.09,187,4.66,4.66,-69,1
1699494527,100.00,992.56,1015.09,187,4.64,4.64,-68,1
1699494827,100.00,992.55,1015.08,187,4.57,4.57,-68,1
1699495127,100.00,992.53,1015.06,187,4.50,4.50,-68,1
1699495427,100.00,992.53,1015.06,187,4.49,4.49,-68,1
1699495727,100.00,992.57,1015.10,187,4.42,4.42,-69,1
1699496028,100.00,992.58,1015.11,187,4.33,4.33,-68,1
1699496328,100.00,992.64,1015.17,187,4.24,4.24,-68,1
1699496628,100.00,992.60,1015.13,187,4.14,4.14,-68,1
1699496928,100.00,992.64,1015.17,187,4.04,4.04,-69,1
1699497228,100.00,992.68,1015.21,187,3.96,3.96,-69,1
1699497528,100.00,992.72,1015.25,187,3.90,3.90,-68,1
1699497828,100.00,992.74,1015.27,187,3.85,3.85,-68,1
1699498128,100.00,992.75,1015.28,187,3.76,3.76,-68,1
1699498428,100.00,992.78,1015.31,187,3.74,3.74,-69,1
1699498728,100.00,992.77,1015.30,187,3.66,3.66,-68,1
1699499028,100.00,992.78,1015.31,187,3.63,3.63,-69,1
1699499328,100.00,992.77,1015.30,187,3.58,3.58,-69,1
1699499628,100.00,992.75,1015.28,187,3.53,3.53,-69,1
1699499928,100.00,992.75,1015.28,187,3.52,3.52,-69,1
1699500228,100.00,992.70,1015.23,187,3.49,3.49,-69,1
1699500528,100.00,992.68,1015.21,187,3.45,3.45,-69,1
1699500828,100.00,992.69,1015.22,187,3.45,3.45,-69,1
1699501128,100.00,992.72,1015.25,187,3.46,3.46,-69,1
1699501428,100.00,992.68,1015.21,187,3.47,3.47,-68,1
1699501728,100.00,992.65,1015.18,187,3.43,3.43,-70,1
1699502028,100.00,992.68,1015.21,187,3.37,3.37,-69,1
1699502328,100.00,992.61,1015.14,187,3.41,3.41,-69,1
1699502628,100.00,992.58,1015.11,187,3.36,3.36,-69,1
1699502928,100.00,992.53,1015.06,187,3.34,3.34,-69,1
1699503228,100.00,992.49,1015.02,187,3.28,3.28,-69,1
1699503528,100.00,992.48,1015.01,187,3.25,3.25,-69,1
1699503828,100.00,992.46,1014.99,187,3.24,3.24,-69,1
1699504128,100.00,992.48,1015.01,187,3.18,3.18,-69,1
1699504429,100.00,992.39,1014.92,187,3.14,3.14,-69,1
1699504729,100.00,992.39,1014.92,187,3.06,3.06,-69,1
1699505029,100.00,992.33,1014.86,187,3.01,3.01,-69,1
1699505329,100.00,992.30,1014.83,187,2.98,2.98,-68,1
1699505629,100.00,992.33,1014.86,187,2.88,2.88,-69,1
1699505929,100.00,992.30,1014.83,187,2.66,2.66,-69,1
1699506229,100.00,992.29,1014.82,187,2.54,2.54,-68,1
1699506529,100.00,992.17,1014.70,187,2.50,2.50,-68,1
1699506829,100.00,992.17,1014.70,187,2.36,2.36,-68,1
1699507129,100.00,992.15,1014.68,187,2.28,2.28,-68,1
1699507429,100.00,992.08,1014.61,187,2.16,2.16,-68,1
1699507729,100.00,992.07,1014.60,187,2.05,2.05,-69,1
1699508029,100.00,992.04,1014.57,187,2.02,2.02,-69,1
1699508329,100.00,992.03,1014.56,187,2.01,2.01,-68,1
1699508629,100.00,992.03,1014.56,187,2.01,2.01,-69,1
1699508929,100.00,991.97,1014.50,187,2.02,2.02,-69,1
1699509229,100.00,991.98,1014.51,187,2.04,2.04,-69,1
1699509529,100.00,991.93,1014.46,187,2.10,2.10,-69,1
1699509829,100.00,992.02,1014.55,187,2.11,2.11,-70,1
1699510129,100.00,992.07,1014.60,187,2.16,2.16,-69,1
1699510429,100.00,992.07,1014.60,187,2.20,2.20,-69,1
1699510729,100.00,992.04,1014.57,187,2.32,2.32,-69,1
1699511029,100.00,992.05,1014.58,187,2.43,2.43,-69,1
1699511329,100.00,991.99,1014.52,187,2.55,2.55,-69,1
1699511629,100.00,991.94,1014.47,187,2.68,2.68,-69,1
1699511929,100.00,991.98,1014.51,187,2.87,2.87,-69,1
1699512229,100.00,992.04,1014.57,187,2.97,2.97,-69,1
1699512529,100.00,992.07,1014.60,187,3.20,3.20,-69,1
1699512830,100.00,992.01,1014.54,187,3.46,3.46,-70,1
1699513130,100.00,991.97,1014.50,187,3.71,3.71,-69,1
1699513430,100.00,991.90,1014.43,187,3.94,3.94,-69,1
1699513730,100.00,991.86,1014.39,187,4.11,4.11,-69,1
1699514030,100.00,991.87,1014.40,187,4.22,4.22,-69,1
1699514330,100.00,991.90,1014.43,187,4.31,4.31,-69,1
1699514630,100.00,991.95,1014.48,187,4.30,4.30,-68,1
1699514930,100.00,991.95,1014.48,187,4.36,4.36,-69,1
1699515230,100.00,991.98,1014.51,187,4.40,4.40,-69,1
1699515530,100.00,991.97,1014.50,187,4.60,4.60,-68,1
1699515830,100.00,991.82,1014.35,187,4.86,4.86,-69,1
1699516130,100.00,991.79,1014.32,187,5.18,5.18,-69,1
1699516430,100.00,991.79,1014.32,187,5.43,5.43,-73,1
1699516730,100.00,991.82,1014.35,187,5.61,5.61,-72,1
1699517030,100.00,991.83,1014.36,187,5.65,5.65,-72,1
1699517330,100.00,991.82,1014.35,187,5.63,5.63,-71,1
1699517630,100.00,991.88,1014.41,187,5.74,5.74,-71,1
1699517930,100.00,991.87,1014.40,187,5.86,5.86,-72,1
1699518230,100.00,991.86,1014.39,187,6.03,6.03,-71,1
1699518530,100.00,991.79,1014.32,187,6.14,6.14,-72,1
1699518830,100.00,991.73,1014.26,187,6.35,6.35,-71,1
1699519130,100.00,991.69,1014.22,187,6.54,6.54,-72,1
1699519430,100.00,991.66,1014.19,187,6.77,6.77,-72,1
1699519730,100.00,991.65,1014.18,187,7.05,7.05,-72,1
1699520030,100.00,991.66,1014.19,187,7.17,7.18,-73,1
1699520330,100.00,991.57,1014.10,187,7.36,7.37,-72,1
1699520630,100.00,991.44,1013.97,187,7.59,7.60,-72,1
1699520931,100.00,991.43,1013.96,187,7.83,7.84,-73,1
1699521231,100.00,991.34,1013.87,187,8.07,8.08,-75,1
1699521531,100.00,991.34,1013.87,187,8.29,8.30,-73,1
1699521831,100.00,991.34,1013.87,187,8.41,8.42,-73,1
1699522131,100.00,991.31,1013.84,187,8.62,8.63,-75,1
1699522431,100.00,991.23,1013.76,187,8.81,8.82,-71,1
1699522731,100.00,991.16,1013.69,187,8.99,9.00,-70,1
1699523031,100.00,991.08,1013.61,187,9.24,9.25,-74,1
1699523331,100.00,990.99,1013.52,187,9.53,9.54,-71,1
1699523631,100.00,990.93,1013.46,187,9.80,9.81,-72,1
1699523931,100.00,990.87,1013.40,187,9.87,9.88,-74,1
1699524231,100.00,990.79,1013.32,187,10.04,10.05,-72,1
1699524531,100.00,990.67,1013.20,187,10.30,10.31,-70,1
1699524831,100.00,990.68,1013.21,187,10.41,10.42,-71,1
1699525131,100.00,990.60,1013.13,187,10.49,10.50,-70,1
1699525431,100.00,990.57,1013.10,187,10.48,10.49,-72,1
1699525731,100.00,990.52,1013.05,187,10.62,10.63,-69,1
1699526031,100.00,990.49,1013.02,187,10.77,10.78,-70,1
1699526331,100.00,990.54,1013.07,187,11.00,11.01,-69,1
1699526631,100.00,990.41,1012.94,187,11.06,11.07,-70,1
1699526931,100.00,990.36,1012.89,187,11.28,11.29,-69,1
1699527231,100.00,990.37,1012.90,187,11.26,11.27,-72,1
1699527531,100.00,990.34,1012.87,187,11.32,11.33,-69,1
1699527831,100.00,990.28,1012.81,187,11.40,11.41,-72,1
1699528131,100.00,990.20,1012.73,187,11.35,11.36,-69,1
1699528431,100.00,990.14,1012.67,187,11.58,11.59,-70,1
1699528731,100.00,990.09,1012.63,187,11.60,11.61,-73,1
1699529031,100.00,990.11,1012.64,187,11.74,11.75,-70,1
1699529332,100.00,990.09,1012.62,187,11.78,11.79,-71,1
1699529632,100.00,990.09,1012.63,187,11.79,11.80,-71,1
1699529932,100.00,989.98,1012.51,187,11.89,11.90,-70,1
1699530232,100.00,989.94,1012.47,187,11.78,11.79,-70,1
1699530532,100.00,989.87,1012.40,187,11.68,11.69,-69,1
1699530832,100.00,989.83,1012.36,187,11.64,11.65,-70,1
1699531132,100.00,989.80,1012.33,187,11.56,11.57,-70,1
1699531432,100.00,989.69,1012.22,187,11.54,11.55,-71,1
1699531732,100.00,989.70,1012.23,187,11.40,11.41,-70,1
1699532032,100.00,989.65,1012.18,187,11.40,11.41,-70,1
1699532332,100.00,989.63,1012.16,187,11.38,11.39,-69,1
1699532632,100.00,989.58,1012.11,187,11.38,11.39,-70,1
1699532932,100.00,989.51,1012.04,187,11.37,11.38,-71,1
1699533232,100.00,989.47,1012.00,187,11.33,11.34,-69,1
1699533532,100.00,989.39,1011.92,187,11.33,11.34,-69,1
1699533835,100.00,989.36,1011.89,187,11.36,11.37,-68,1
1699534135,100.00,989.33,1011.86,187,11.42,11.43,-69,1
1699534435,100.00,989.25,1011.78,187,11.42,11.43,-68,1
1699534735,100.00,989.22,1011.75,187,11.42,11.43,-69,1
1699535035,100.00,989.16,1011.69,187,11.42,11.43,-68,1
1699535335,100.00,989.12,1011.65,187,11.51,11.52,-67,1
1699535635,100.00,989.12,1011.65,187,11.38,11.39,-68,1
1699535935,100.00,989.03,1011.56,187,11.39,11.40,-69,1
1699536235,100.00,989.01,1011.54,187,11.36,11.37,-70,1
1699536535,100.00,988.92,1011.45,187,11.29,11.30,-69,1
1699536835,100.00,988.90,1011.43,187,11.21,11.22,-69,1
1699537135,100.00,988.96,1011.49,187,11.08,11.09,-70,1
1699537435,100.00,988.98,1011.51,187,11.05,11.06,-70,1
1699537736,100.00,988.92,1011.45,187,10.95,10.96,-70,1
1699538036,100.00,988.94,1011.47,187,10.83,10.84,-68,1
1699538336,100.00,988.94,1011.47,187,10.68,10.69,-69,1
1699538636,100.00,988.93,1011.46,187,10.58,10.59,-70,1
1699538936,100.00,988.93,1011.46,187,10.40,10.41,-67,1
1699539236,100.00,988.94,1011.47,187,10.23,10.24,-69,1
1699539536,100.00,988.93,1011.46,187,10.12,10.13,-70,1
1699539836,100.00,988.96,1011.49,187,9.94,9.95,-70,1
1699540136,100.00,988.87,1011.40,187,9.78,9.79,-70,1
1699540436,100.00,988.83,1011.36,187,9.60,9.61,-70,1
1699540736,100.00,988.79,1011.32,187,9.47,9.48,-70,1
1699541036,100.00,988.79,1011.32,187,9.37,9.38,-71,1
1699541336,100.00,988.73,1011.26,187,9.13,9.14,-71,1
1699541636,100.00,988.64,1011.17,187,8.93,8.94,-70,1
1699541936,100.00,988.61,1011.14,187,8.83,8.84,-70,1
1699542236,100.00,988.59,1011.12,187,8.74,8.75,-70,1
1699542536,100.00,988.55,1011.08,187,8.63,8.64,-71,1
1699542836,100.00,988.56,1011.09,187,8.47,8.48,-71,1
1699543136,100.00,988.54,1011.07,187,8.37,8.38,-71,1
1699543436,100.00,988.50,1011.03,187,8.29,8.30,-70,1
1699543736,100.00,988.47,1011.00,187,8.16,8.17,-70,1
1699544036,100.00,988.49,1011.02,187,8.07,8.08,-70,1
1699544336,100.00,988.45,1010.98,187,7.99,8.00,-70,1
1699544636,100.00,988.42,1010.95,187,8.03,8.04,-70,1
1699544936,100.00,988.38,1010.91,187,8.05,8.06,-72,1
1699545236,100.00,988.34,1010.87,187,7.99,8.00,-70,1
1699545537,100.00,988.28,1010.81,187,7.94,7.95,-70,1
1699545837,100.00,988.27,1010.80,187,7.83,7.84,-70,1
1699546137,100.00,988.29,1010.82,187,7.84,7.85,-71,1
1699546437,100.00,988.27,1010.80,187,7.76,7.77,-72,1
1699546737,100.00,988.23,1010.76,187,7.69,7.70,-71,1
1699547037,100.00,988.19,1010.72,187,7.64,7.65,-71,1
1699547337,100.00,988.27,1010.80,187,7.59,7.60,-71,1
1699547637,100.00,988.28,1010.81,187,7.42,7.43,-71,1
1699547937,100.00,988.28,1010.81,187,7.32,7.33,-71,1
1699548237,100.00,988.31,1010.84,187,7.11,7.11,-71,1
1699548537,100.00,988.33,1010.86,187,6.97,6.97,-71,1
1699548837,100.00,988.26,1010.79,187,6.91,6.91,-71,1
1699549137,100.00,988.22,1010.75,187,6.88,6.88,-69,1
1699549437,100.00,988.17,1010.70,187,6.87,6.87,-70,1
1699549737,100.00,988.19,1010.72,187,6.85,6.85,-71,1
1699550037,100.00,988.19,1010.72,187,6.93,6.93,-71,1
1699550337,100.00,988.15,1010.68,187,7.03,7.03,-71,1
1699550637,100.00,988.14,1010.67,187,7.04,7.04,-70,1
1699550937,100.00,988.11,1010.64,187,7.12,7.13,-70,1
1699551237,100.00,988.07,1010.60,187,7.08,7.08,-70,1
1699551537,100.00,987.96,1010.49,187,7.02,7.02,-70,1
1699551837,100.00,987.98,1010.51,187,7.09,7.09,-71,1
1699552137,100.00,987.91,1010.44,187,7.10,7.10,-71,1
1699552437,100.00,987.96,1010.49,187,7.24,7.25,-71,1
1699552737,100.00,987.87,1010.40,187,7.20,7.21,-70,1
1699553037,100.00,987.82,1010.35,187,7.19,7.20,-70,1
1699553337,100.00,987.81,1010.34,187,7.26,7.27,-70,1
1699553637,100.00,987.81,1010.34,187,7.17,7.18,-70,1
1699553938,100.00,987.80,1010.33,187,7.12,7.13,-71,1
1699554238,100.00,987.80,1010.33,187,7.06,7.06,-71,1
1699554538,100.00,987.77,1010.30,187,7.02,7.02,-71,1
1699554838,100.00,987.70,1010.23,187,6.98,6.98,-72,1
1699555138,100.00,987.71,1010.24,187,6.97,6.97,-71,1
1699555438,100.00,987.66,1010.19,187,6.93,6.93,-71,1
1699555738,100.00,987.63,1010.16,187,6.93,6.93,-71,1
1699556038,100.00,987.62,1010.15,187,6.90,6.90,-71,1
1699556338,100.00,987.52,1010.05,187,6.83,6.83,-71,1
1699556638,100.00,987.51,1010.04,187,6.73,6.73,-71,1
1699556938,100.00,987.44,1009.97,187,6.69,6.69,-71,1
1699557238,100.00,987.35,1009.88,187,6.70,6.70,-71,1
1699557538,100.00,987.33,1009.86,187,6.62,6.62,-71,1
1699557838,100.00,987.26,1009.79,187,6.57,6.57,-71,1
1699558138,100.00,987.31,1009.84,187,6.62,6.62,-72,1
1699558438,100.00,987.27,1009.80,187,6.50,6.50,-71,1
1699558738,100.00,987.32,1009.85,187,6.51,6.51,-70,1
1699559038,100.00,987.21,1009.74,187,6.47,6.47,-71,1
1699559338,100.00,987.15,1009.68,187,6.41,6.41,-71,1
1699559638,100.00,987.20,1009.73,187,6.38,6.38,-72,1
1699559938,100.00,987.14,1009.67,187,6.38,6.38,-70,1
1699560238,100.00,987.09,1009.62,187,6.35,6.35,-71,1
1699560538,100.00,987.13,1009.66,187,6.29,6.29,-72,1
1699560838,100.00,987.13,1009.66,187,6.24,6.24,-69,1
1699561138,100.00,987.04,1009.57,187,6.25,6.25,-69,1
1699561438,100.00,987.08,1009.61,187,6.26,6.26,-69,1
1699561738,100.00,987.04,1009.57,187,6.27,6.27,-71,1
1699562038,100.00,987.07,1009.60,187,6.30,6.30,-70,1
1699562339,100.00,987.08,1009.61,187,6.31,6.31,-71,1
1699562639,100.00,987.05,1009.58,187,6.27,6.27,-70,1
1699562939,100.00,986.98,1009.51,187,6.29,6.29,-70,1
1699563239,100.00,986.95,1009.48,187,6.25,6.25,-70,1
1699563539,100.00,986.89,1009.42,187,6.26,6.26,-71,1
1699563839,100.00,986.83,1009.36,187,6.17,6.17,-70,1
1699564139,100.00,986.80,1009.33,187,6.14,6.14,-71,1
1699564439,100.00,986.78,1009.31,187,6.13,6.13,-70,1
1699564739,100.00,986.68,1009.21,187,6.06,6.06,-69,1
1699565039,100.00,986.64,1009.17,187,6.06,6.06,-70,1
1699565339,100.00,986.51,1009.04,187,6.09,6.09,-70,1
1699565639,100.00,986.53,1009.06,187,6.18,6.18,-71,1
1699565939,100.00,986.51,1009.04,187,6.19,6.19,-70,1
1699566239,100.00,986.49,1009.02,187,6.14,6.14,-69,1
1699566539,100.00,986.55,1009.08,187,6.12,6.12,-69,1
1699566839,100.00,986.51,1009.04,187,6.05,6.05,-72,1
1699567139,100.00,986.47,1009.00,187,6.01,6.01,-71,1
1699567439,100.00,986.42,1008.95,187,5.98,5.98,-70,1
1699567739,100.00,986.47,1009.00,187,5.95,5.95,-71,1
1699568039,100.00,986.46,1008.99,187,5.89,5.89,-71,1
1699568339,100.00,986.44,1008.97,187,5.90,5.90,-70,1
1699568639,100.00,986.41,1008.94,187,5.88,5.88,-71,1
1699568939,100.00,986.41,1008.94,187,5.83,5.83,-71,1
1699569239,100.00,986.36,1008.89,187,5.86,5.86,-70,1
1699569539,100.00,986.35,1008.88,187,5.86,5.86,-70,1
1699569839,100.00,986.40,1008.93,187,5.80,5.80,-70,1
1699570139,100.00,986.42,1008.95,187,5.91,5.91,-70,1
1699570439,100.00,986.42,1008.95,187,5.85,5.85,-71,1
1699570740,100.00,986.41,1008.95,187,5.83,5.83,-71,1
1699571040,100.00,986.43,1008.96,187,5.79,5.79,-70,1
1699571340,100.00,986.39,1008.92,187,5.76,5.76,-71,1
1699571640,100.00,986.40,1008.93,187,5.75,5.75,-70,1
1699571940,100.00,986.40,1008.93,187,5.67,5.67,-70,1
1699572240,100.00,986.33,1008.86,187,5.67,5.67,-69,1
1699572540,100.00,986.30,1008.83,187,5.58,5.58,-69,1
1699572840,100.00,986.25,1008.78,187,5.63,5.63,-70,1
1699573140,100.00,986.24,1008.77,187,5.50,5.50,-69,1
1699573440,100.00,986.17,1008.70,187,5.44,5.44,-70,1
1699573740,100.00,986.10,1008.63,187,5.44,5.44,-70,1
1699574040,100.00,986.08,1008.61,187,5.39,5.39,-70,1
1699574340,100.00,986.10,1008.63,187,5.30,5.30,-69,1
1699574640,100.00,986.05,1008.58,187,5.26,5.26,-70,1
1699574940,100.00,986.04,1008.57,187,5.20,5.20,-70,1
1699575240,100.00,986.04,1008.57,187,5.23,5.23,-70,1
1699575540,100.00,985.99,1008.52,187,5.18,5.18,-71,1
1699575840,100.00,985.95,1008.48,187,5.08,5.08,-71,1
1699576140,100.00,985.94,1008.47,187,5.02,5.02,-71,1
1699576440,100.00,985.88,1008.41,187,5.03,5.03,-71,1
1699576740,100.00,985.77,1008.30,187,5.08,5.08,-71,1
1699577040,100.00,985.78,1008.31,187,5.09,5.09,-70,1
1699577340,100.00,985.82,1008.35,187,4.99,4.99,-70,1
1699577640,100.00,985.79,1008.32,187,4.94,4.94,-70,1
1699577940,100.00,985.72,1008.25,187,4.93,4.93,-71,1
1699578240,100.00,985.71,1008.24,187,4.91,4.91,-70,1
1699578540,100.00,985.74,1008.27,187,4.96,4.96,-71,1
1699578840,100.00,985.77,1008.30,187,4.92,4.92,-71,1
1699579141,100.00,985.71,1008.24,187,4.87,4.87,-70,1
1699579441,100.00,985.59,1008.12,187,5.04,5.04,-71,1
1699579741,100.00,985.54,1008.07,187,5.08,5.08,-70,1
1699580041,100.00,985.42,1007.95,187,5.13,5.13,-70,1
1699580341,100.00,985.39,1007.92,187,5.14,5.14,-71,1
1699580641,100.00,985.36,1007.89,187,5.15,5.15,-71,1
1699580941,100.00,985.40,1007.93,187,5.12,5.12,-71,1
1699581241,100.00,985.36,1007.89,187,5.04,5.04,-71,1
1699581541,100.00,985.28,1007.81,187,5.06,5.06,-71,1
1699581841,100.00,985.28,1007.81,187,5.12,5.12,-70,1
1699582141,100.00,985.24,1007.77,187,5.18,5.18,-71,1
1699582441,100.00,985.14,1007.67,187,5.23,5.23,-71,1
1699582741,100.00,985.08,1007.61,187,5.30,5.30,-70,1
1699583041,100.00,985.00,1007.53,187,5.40,5.40,-71,1
1699583341,100.00,984.97,1007.50,187,5.44,5.44,-70,1
1699583641,100.00,984.97,1007.50,187,5.51,5.51,-71,1
1699583941,100.00,984.84,1007.37,187,5.56,5.56,-70,1
1699584241,100.00,984.81,1007.34,187,5.62,5.62,-70,1
1699584541,100.00,984.74,1007.27,187,5.64,5.64,-70,1
1699584841,100.00,984.72,1007.25,187,5.68,5.68,-71,1
1699585141,100.00,984.68,1007.21,187,5.70,5.70,-71,1
1699585441,100.00,984.58,1007.11,187,5.74,5.74,-70,1
1699585741,100.00,984.58,1007.11,187,5.73,5.73,-70,1
1699586041,100.00,984.64,1007.17,187,5.72,5.72,-71,1
1699586341,100.00,984.55,1007.08,187,5.69,5.69,-70,1
1699586641,100.00,984.50,1007.03,187,5.69,5.69,-70,1
1699586941,100.00,984.50,1007.03,187,5.73,5.73,-71,1
1699587241,100.00,984.45,1006.98,187,5.74,5.74,-70,1
1699587541,100.00,984.36,1006.89,187,5.76,5.76,-72,1
1699587842,100.00,984.44,1006.97,187,5.79,5.79,-71,1
1699588142,100.00,984.34,1006.87,187,5.82,5.82,-70,1
1699588442,100.00,984.27,1006.80,187,5.84,5.84,-70,1
1699588742,100.00,984.22,1006.75,187,5.88,5.88,-70,1
1699589042,100.00,984.20,1006.73,187,5.93,5.93,-71,1
1699589342,100.00,984.25,1006.78,187,5.97,5.97,-70,1
1699589642,100.00,984.24,1006.77,187,5.98,5.98,-71,1
1699589942,100.00,984.29,1006.82,187,6.01,6.01,-70,1
1699590242,100.00,984.23,1006.76,187,6.03,6.03,-70,1
1699590542,100.00,984.14,1006.67,187,6.06,6.06,-71,1
1699590842,100.00,984.14,1006.67,187,6.09,6.09,-70,1
1699591142,100.00,984.03,1006.56,187,6.11,6.11,-70,1
1699591442,100.00,983.96,1006.49,187,6.09,6.09,-71,1
1699591742,100.00,983.92,1006.45,187,6.04,6.04,-70,1
1699592042,100.00,983.98,1006.51,187,6.00,6.00,-70,1
1699592342,100.00,983.96,1006.49,187,5.89,5.89,-71,1
1699592642,100.00,983.97,1006.50,187,5.84,5.84,-70,1
1699592942,100.00,984.03,1006.56,187,5.79,5.79,-71,1
1699593242,100.00,984.07,1006.60,187,5.71,5.71,-69,1
1699593542,100.00,984.04,1006.57,187,5.65,5.65,-70,1
1699593842,100.00,984.03,1006.56,187,5.64,5.64,-70,1
1699594142,100.00,984.01,1006.54,187,5.62,5.62,-70,1
1699594442,100.00,984.03,1006.56,187,5.44,5.44,-71,1
1699594742,100.00,984.12,1006.65,187,5.43,5.43,-71,1
1699595042,100.00,984.19,1006.72,187,5.39,5.39,-71,1
1699595342,100.00,984.21,1006.74,187,5.44,5.44,-71,1
1699595642,100.00,984.21,1006.74,187,5.38,5.38,-70,1
1699595942,100.00,984.16,1006.69,187,5.43,5.43,-71,1
1699596243,100.00,984.20,1006.73,187,5.36,5.36,-70,1
1699596543,100.00,984.18,1006.71,187,5.49,5.49,-70,1
1699596843,100.00,984.15,1006.68,187,5.49,5.49,-71,1
1699597143,100.00,984.22,1006.75,187,5.54,5.54,-70,1
1699597443,100.00,984.20,1006.73,187,5.61,5.61,-71,1
1699597743,100.00,984.16,1006.69,187,5.64,5.64,-70,1
1699598043,100.00,984.16,1006.69,187,5.63,5.63,-71,1
1699598343,100.00,984.17,1006.70,187,5.71,5.71,-70,1
1699598643,100.00,984.24,1006.77,187,5.78,5.78,-70,1
1699598943,100.00,984.23,1006.76,187,5.86,5.86,-70,1
1699599243,100.00,984.28,1006.81,187,5.95,5.95,-70,1
1699599543,100.00,984.26,1006.79,187,6.06,6.06,-71,1
1699599843,100.00,984.32,1006.85,187,6.05,6.05,-70,1
1699600143,100.00,984.34,1006.87,187,6.11,6.11,-70,1
1699600443,100.00,984.29,1006.82,187,6.23,6.23,-70,1
1699600743,100.00,984.28,1006.81,187,6.19,6.19,-70,1
1699601043,100.00,984.23,1006.76,187,6.23,6.23,-71,1
1699601343,100.00,984.23,1006.76,187,6.20,6.20,-70,1
1699601643,100.00,984.31,1006.84,187,6.06,6.06,-70,1
1699601943,100.00,984.29,1006.82,187,6.13,6.13,-70,1
1699602243,100.00,984.30,1006.83,187,6.13,6.13,-71,1
1699602543,100.00,984.28,1006.81,187,6.24,6.24,-71,1
1699602843,100.00,984.24,1006.77,187,6.28,6.28,-71,1
1699603143,100.00,984.27,1006.80,187,6.45,6.45,-71,1
1699603443,100.00,984.29,1006.82,187,6.67,6.67,-72,1
1699603743,100.00,984.36,1006.89,187,6.89,6.89,-70,1
1699604043,100.00,984.32,1006.85,187,7.03,7.03,-70,1
1699604343,100.00,984.27,1006.80,187,7.17,7.18,-71,1
1699604643,100.00,984.22,1006.75,187,7.28,7.29,-70,1
1699604944,100.00,984.16,1006.69,187,7.48,7.49,-70,1
1699605244,100.00,984.11,1006.64,187,7.81,7.82,-69,1
1699605544,100.00,984.02,1006.55,187,8.05,8.06,-70,1
1699605844,100.00,984.01,1006.54,187,8.30,8.31,-70,1
1699606144,100.00,984.00,1006.53,187,8.56,8.57,-69,1
1699606444,100.00,984.15,1006.68,187,8.83,8.84,-69,1
1699606744,100.00,984.12,1006.65,187,8.90,8.91,-70,1
1699607044,100.00,984.14,1006.67,187,9.15,9.16,-71,1
1699607344,100.00,984.11,1006.64,187,9.59,9.60,-70,1
1699607644,100.00,984.11,1006.64,187,9.79,9.80,-70,1
1699607944,100.00,984.10,1006.63,187,9.91,9.92,-68,1
1699608244,100.00,984.09,1006.62,187,9.96,9.97,-70,1
1699608544,100.00,984.07,1006.60,187,10.04,10.05,-70,1
1699608844,100.00,984.01,1006.54,187,10.10,10.11,-70,1
1699609144,100.00,983.88,1006.41,187,10.06,10.07,-71,1
1699609444,100.00,983.89,1006.42,187,10.06,10.07,-71,1
1699609744,100.00,983.80,1006.33,187,10.00,10.01,-70,1
1699610044,100.00,983.69,1006.22,187,10.13,10.14,-70,1
1699610344,100.00,983.60,1006.13,187,10.36,10.37,-70,1
1699610644,100.00,983.58,1006.11,187,10.58,10.59,-70,1
1699610944,100.00,983.48,1006.01,187,10.69,10.70,-69,1
1699611244,100.00,983.48,1006.01,187,10.90,10.91,-70,1
1699611544,100.00,983.47,1006.00,187,10.96,10.97,-70,1
1699611844,100.00,983.39,1005.92,187,11.12,11.13,-70,1
1699612144,100.00,983.32,1005.85,187,11.17,11.18,-70,1
1699612444,100.00,983.37,1005.90,187,10.98,10.99,-69,1
1699612744,100.00,983.33,1005.86,187,10.84,10.85,-70,1
1699613044,100.00,983.17,1005.70,187,10.77,10.78,-70,1
1699613344,100.00,983.19,1005.72,187,10.75,10.76,-71,1
1699613645,100.00,983.15,1005.68,187,10.71,10.72,-70,1
1699613945,100.00,983.21,1005.74,187,10.62,10.63,-69,1
1699614245,100.00,983.21,1005.74,187,10.60,10.61,-71,1
1699614545,100.00,983.22,1005.75,187,10.56,10.57,-69,1
1699614845,100.00,983.24,1005.77,187,10.54,10.55,-69,1
1699615145,100.00,983.16,1005.69,187,10.65,10.66,-68,1
1699615445,100.00,983.19,1005.72,187,10.73,10.74,-70,1
1699615745,100.00,983.14,1005.67,187,10.80,10.81,-70,1
1699616045,100.00,983.07,1005.60,187,10.92,10.93,-70,1
1699616345,100.00,983.01,1005.54,187,11.03,11.04,-71,1
1699616645,100.00,983.04,1005.57,187,11.10,11.11,-70,1
1699616945,100.00,982.98,1005.51,187,11.14,11.15,-69,1
1699617245,100.00,983.00,1005.53,187,11.24,11.25,-70,1
1699617545,100.00,983.02,1005.55,187,11.26,11.27,-70,1
1699617845,100.00,983.04,1005.57,187,11.25,11.26,-70,1
1699618145,100.00,983.03,1005.56,187,11.17,11.18,-71,1
1699618445,100.00,982.99,1005.52,187,11.22,11.23,-70,1
1699618745,100.00,982.93,1005.46,187,11.19,11.20,-71,1
1699619045,100.00,982.88,1005.41,187,11.17,11.18,-70,1
1699619345,100.00,982.85,1005.38,187,11.17,11.18,-71,1
1699619645,100.00,982.92,1005.45,187,11.12,11.13,-69,1
1699619945,100.00,982.89,1005.42,187,11.14,11.15,-70,1
1699620245,100.00,982.88,1005.41,187,11.16,11.17,-71,1
1699620545,100.00,982.80,1005.33,187,11.17,11.18,-70,1
1699620845,100.00,982.71,1005.24,187,11.27,11.28,-70,1
1699621145,100.00,982.63,1005.16,187,11.30,11.31,-69,1
1699621445,100.00,982.61,1005.14,187,11.28,11.29,-72,1
1699621745,100.00,982.64,1005.17,187,11.29,11.30,-71,1
1699622045,100.00,982.61,1005.14,187,11.21,11.22,-71,1
1699622346,100.00,982.58,1005.11,187,11.24,11.25,-70,1
1699622646,100.00,982.52,1005.05,187,11.19,11.20,-70,1
1699622946,100.00,982.52,1005.05,187,11.15,11.16,-69,1
1699623246,100.00,982.50,1005.03,187,11.06,11.07,-70,1
1699623546,100.00,982.54,1005.07,187,11.05,11.06,-69,1
1699623846,100.00,982.49,1005.02,187,10.89,10.90,-71,1
1699624146,100.00,982.43,1004.96,187,10.85,10.86,-69,1
1699624446,100.00,982.44,1004.97,187,10.71,10.72,-71,1
1699624746,100.00,982.53,1005.06,187,10.65,10.66,-71,1
1699625046,100.00,982.52,1005.05,187,10.60,10.61,-71,1
1699625346,100.00,982.53,1005.06,187,10.49,10.50,-70,1
1699625646,100.00,982.52,1005.05,187,10.50,10.51,-70,1
1699625946,100.00,982.62,1005.15,187,10.45,10.46,-70,1
1699626246,100.00,982.60,1005.13,187,10.34,10.35,-71,1
1699626546,100.00,982.56,1005.09,187,10.24,10.25,-70,1
1699626846,100.00,982.59,1005.12,187,10.10,10.11,-70,1
1699627146,100.00,982.59,1005.12,187,10.06,10.07,-71,1
1699627446,100.00,982.70,1005.23,187,9.89,9.90,-71,1
1699627746,100.00,982.70,1005.23,187,9.83,9.84,-70,1
1699628046,100.00,982.64,1005.17,187,9.71,9.72,-70,1
1699628346,100.00,982.59,1005.12,187,9.63,9.64,-71,1
1699628646,100.00,982.58,1005.11,187,9.54,9.55,-70,1
1699628946,100.00,982.52,1005.05,187,9.35,9.36,-71,1
1699629246,100.00,982.52,1005.05,187,9.24,9.25,-71,1
1699629546,100.00,982.53,1005.06,187,9.20,9.21,-71,1
1699629846,100.00,982.51,1005.04,187,9.02,9.03,-71,1
1699630146,100.00,982.49,1005.02,187,8.90,8.91,-71,1
1699630446,100.00,982.52,1005.05,187,8.79,8.80,-70,1
1699630747,100.00,982.51,1005.04,187,8.81,8.82,-71,1
1699631047,100.00,982.54,1005.07,187,8.64,8.65,-70,1
1699631347,100.00,982.69,1005.23,187,8.40,8.41,-70,1
1699631647,100.00,982.70,1005.23,187,8.35,8.36,-71,1
1699631947,100.00,982.66,1005.19,187,8.37,8.38,-70,1
1699632247,100.00,982.71,1005.24,187,8.29,8.30,-71,1
1699632547,100.00,982.72,1005.25,187,8.22,8.23,-71,1
1699632847,100.00,982.74,1005.27,187,8.14,8.15,-70,1
1699633147,100.00,982.76,1005.29,187,8.00,8.01,-71,1
1699633447,100.00,982.72,1005.25,187,7.91,7.92,-71,1
1699633747,100.00,982.70,1005.23,187,7.80,7.81,-71,1
1699634047,100.00,982.61,1005.14,187,7.68,7.69,-70,1
1699634347,100.00,982.67,1005.20,187,7.53,7.54,-70,1
1699634647,100.00,982.67,1005.20,187,7.44,7.45,-70,1
1699634947,100.00,982.70,1005.23,187,7.26,7.27,-70,1
1699635247,100.00,982.79,1005.32,187,7.19,7.20,-69,1
1699635547,100.00,982.77,1005.30,187,7.08,7.08,-70,1
1699635847,100.00,982.80,1005.33,187,6.98,6.98,-70,1
1699636147,100.00,982.71,1005.24,187,6.92,6.92,-70,1
1699636447,100.00,982.79,1005.32,187,6.88,6.88,-70,1
1699636747,100.00,982.78,1005.31,187,6.86,6.86,-70,1
1699637047,100.00,982.79,1005.32,187,6.75,6.75,-70,1
1699637347,100.00,982.76,1005.29,187,6.67,6.67,-70,1
1699637647,100.00,982.74,1005.27,187,6.55,6.55,-70,1
1699637947,100.00,982.75,1005.28,187,6.42,6.42,-70,1
1699638247,100.00,982.72,1005.25,187,6.35,6.35,-70,1
1699638548,100.00,982.60,1005.13,187,6.36,6.36,-70,1
1699638848,100.00,982.58,1005.11,187,6.36,6.36,-70,1
1699639148,100.00,982.59,1005.12,187,6.34,6.34,-70,1
1699639448,100.00,982.61,1005.14,187,6.27,6.27,-70,1
1699639748,100.00,982.60,1005.13,187,6.21,6.21,-70,1
1699640048,100.00,982.54,1005.07,187,6.17,6.17,-70,1
1699640348,100.00,982.51,1005.04,187,6.06,6.06,-70,1
1699640648,100.00,982.51,1005.04,187,5.98,5.98,-71,1
1699640948,100.00,982.53,1005.06,187,5.94,5.94,-70,1
1699641248,100.00,982.44,1004.97,187,5.86,5.86,-70,1
1699641548,100.00,982.36,1004.89,187,5.84,5.84,-69,1
1699641848,100.00,982.34,1004.87,187,5.85,5.85,-70,1
1699642148,100.00,982.35,1004.88,187,5.81,5.81,-72,1
1699642448,100.00,982.33,1004.86,187,5.84,5.84,-70,1
1699642748,100.00,982.31,1004.84,187,5.83,5.83,-71,1
1699643048,100.00,982.37,1004.90,187,5.77,5.77,-70,1
1699643348,100.00,982.32,1004.85,187,5.91,5.91,-70,1
1699643648,100.00,982.30,1004.83,187,5.95,5.95,-70,1
1699643948,100.00,982.26,1004.79,187,5.91,5.91,-70,1
1699644248,100.00,982.26,1004.79,187,5.92,5.92,-70,1
1699644548,100.00,982.25,1004.78,187,5.89,5.89,-70,1
1699644848,100.00,982.21,1004.74,187,5.93,5.93,-70,1
1699645148,100.00,982.21,1004.74,187,5.96,5.96,-71,1
1699645448,100.00,982.20,1004.73,187,6.02,6.02,-71,1
1699645748,100.00,982.20,1004.73,187,6.14,6.14,-70,1
1699646048,100.00,982.19,1004.72,187,6.22,6.22,-70,1
1699646348,100.00,982.21,1004.74,187,6.35,6.35,-69,1
1699646648,100.00,982.16,1004.69,187,6.37,6.37,-71,1
1699646948,100.00,982.15,1004.68,187,6.53,6.53,-70,1
1699647249,100.00,982.21,1004.74,187,6.62,6.62,-70,1
1699647549,100.00,982.18,1004.71,187,6.73,6.73,-70,1
1699647849,100.00,982.14,1004.67,187,6.84,6.84,-70,1
1699648149,100.00,982.12,1004.65,187,6.95,6.95,-70,1
1699648449,100.00,982.05,1004.58,187,6.98,6.98,-70,1
1699648749,100.00,982.03,1004.56,187,7.03,7.03,-70,1
1699649049,100.00,981.99,1004.52,187,7.06,7.06,-70,1
1699649349,100.00,981.97,1004.51,187,7.07,7.07,-71,1
1699649649,100.00,981.96,1004.49,187,7.17,7.18,-71,1
1699649949,100.00,981.95,1004.48,187,7.12,7.13,-71,1
1699650249,100.00,981.95,1004.48,187,7.16,7.17,-70,1
1699650549,100.00,981.89,1004.42,187,7.21,7.22,-70,1
1699650849,100.00,981.84,1004.37,187,7.19,7.20,-70,1
1699651149,100.00,981.87,1004.40,187,7.25,7.26,-71,1
1699651449,100.00,981.88,1004.41,187,7.39,7.40,-70,1
1699651749,100.00,981.90,1004.43,187,7.44,7.45,-71,1
1699652049,100.00,981.84,1004.37,187,7.40,7.41,-70,1
1699652349,100.00,981.80,1004.33,187,7.49,7.50,-69,1
1699652649,100.00,981.77,1004.30,187,7.58,7.59,-69,1
1699652949,100.00,981.71,1004.24,187,7.61,7.62,-70,1
1699653249,100.00,981.67,1004.20,187,7.63,7.64,-70,1
1699653549,100.00,981.63,1004.16,187,7.61,7.62,-70,1
1699653849,100.00,981.56,1004.09,187,7.58,7.59,-70,1
1699654149,100.00,981.52,1004.05,187,7.62,7.63,-71,1
1699654449,100.00,981.49,1004.02,187,7.67,7.68,-70,1
1699654749,100.00,981.46,1003.99,187,7.62,7.63,-69,1
1699655049,100.00,981.39,1003.92,187,7.65,7.66,-70,1
1699655349,100.00,981.31,1003.84,187,7.63,7.64,-70,1
1699655649,100.00,981.29,1003.82,187,7.69,7.70,-71,1
1699655950,100.00,981.30,1003.83,187,7.70,7.71,-70,1
1699656250,100.00,981.25,1003.78,187,7.66,7.67,-70,1
1699656550,100.00,981.23,1003.76,187,7.72,7.73,-70,1
1699656850,100.00,981.14,1003.67,187,7.69,7.70,-70,1
1699657150,100.00,981.09,1003.62,187,7.71,7.72,-71,1
1699657450,100.00,981.11,1003.64,187,7.66,7.67,-71,1
1699657750,100.00,981.06,1003.59,187,7.58,7.59,-70,1
1699658050,100.00,980.98,1003.51,187,7.62,7.63,-70,1
1699658350,100.00,980.96,1003.49,187,7.59,7.60,-71,1
1699658650,100.00,980.93,1003.46,187,7.61,7.62,-70,1
1699658950,100.00,980.96,1003.49,187,7.50,7.51,-70,1
1699659250,100.00,980.95,1003.48,187,7.45,7.46,-70,1
1699659550,100.00,980.86,1003.39,187,7.48,7.49,-70,1
1699659850,100.00,980.76,1003.29,187,7.47,7.48,-70,1
1699660150,100.00,980.76,1003.29,187,7.47,7.48,-70,1
1699660450,100.00,980.75,1003.28,187,7.43,7.44,-70,1
1699660750,100.00,980.76,1003.29,187,7.33,7.34,-70,1
1699661050,100.00,980.65,1003.18,187,7.23,7.24,-69,1
1699661350,100.00,980.62,1003.15,187,7.20,7.21,-70,1
1699661650,100.00,980.63,1003.16,187,7.17,7.18,-70,1
1699661950,100.00,980.65,1003.18,187,7.17,7.18,-70,1
1699662250,100.00,980.56,1003.09,187,6.94,6.94,-71,1
1699662550,100.00,980.59,1003.12,187,6.83,6.83,-71,1
1699662850,100.00,980.53,1003.06,187,6.78,6.78,-70,1
1699663150,100.00,980.55,1003.08,187,6.74,6.74,-70,1
1699663450,100.00,980.57,1003.10,187,6.76,6.76,-71,1
1699663750,100.00,980.52,1003.05,187,6.72,6.72,-70,1
1699664050,100.00,980.52,1003.05,187,6.67,6.67,-70,1
1699664350,100.00,980.51,1003.04,187,6.66,6.66,-70,1
1699664651,100.00,980.44,1002.97,187,6.63,6.63,-70,1
1699664951,100.00,980.38,1002.91,187,6.67,6.67,-70,1
1699665251,100.00,980.39,1002.92,187,6.59,6.59,-70,1
1699665551,100.00,980.40,1002.93,187,6.61,6.61,-70,1
1699665851,100.00,980.45,1002.98,187,6.57,6.57,-70,1
1699666151,100.00,980.31,1002.84,187,6.54,6.54,-70,1
1699666451,100.00,980.28,1002.81,187,6.60,6.60,-71,1
1699666751,100.00,980.28,1002.81,187,6.58,6.58,-70,1
1699667051,100.00,980.21,1002.74,187,6.63,6.63,-70,1
1699667351,100.00,980.14,1002.67,187,6.65,6.65,-70,1
1699667651,100.00,980.18,1002.71,187,6.61,6.61,-71,1
1699667951,100.00,980.13,1002.66,187,6.66,6.66,-70,1
1699668251,100.00,980.15,1002.68,187,6.65,6.65,-70,1
1699668551,100.00,980.18,1002.71,187,6.59,6.59,-71,1
1699668851,100.00,980.17,1002.70,187,6.55,6.55,-70,1
1699669151,100.00,980.19,1002.72,187,6.49,6.49,-70,1
1699669451,100.00,980.17,1002.70,187,6.39,6.39,-71,1
1699669751,100.00,980.14,1002.67,187,6.40,6.40,-70,1
1699670051,100.00,980.10,1002.63,187,6.43,6.43,-70,1
1699670351,100.00,980.07,1002.60,187,6.43,6.43,-70,1
1699670651,100.00,980.08,1002.61,187,6.43,6.43,-71,1
1699670951,100.00,980.07,1002.60,187,6.39,6.39,-70,1
1699671251,100.00,980.03,1002.56,187,6.36,6.36,-70,1
1699671551,100.00,980.01,1002.54,187,6.35,6.35,-70,1
1699671851,100.00,979.96,1002.49,187,6.29,6.29,-70,1
1699672151,100.00,979.95,1002.48,187,6.34,6.34,-70,1
1699672451,100.00,979.91,1002.44,187,6.26,6.26,-70,1
1699672751,100.00,979.85,1002.38,187,6.33,6.33,-70,1
1699673051,100.00,979.81,1002.34,187,6.26,6.26,-70,1
1699673352,100.00,979.79,1002.32,187,6.32,6.32,-70,1
1699673652,100.00,979.72,1002.25,187,6.25,6.25,-70,1
1699673952,100.00,979.71,1002.24,187,6.33,6.33,-70,1
1699674252,100.00,979.68,1002.21,187,6.26,6.26,-70,1
1699674552,100.00,979.66,1002.19,187,6.20,6.20,-71,1
1699674852,100.00,979.58,1002.11,187,6.16,6.16,-70,1
1699675152,100.00,979.60,1002.13,187,6.11,6.11,-71,1
1699675452,100.00,979.56,1002.09,187,6.08,6.08,-71,1
1699675752,100.00,979.54,1002.07,187,5.95,5.95,-70,1
1699676052,100.00,979.52,1002.05,187,5.92,5.92,-71,1
1699676352,100.00,979.49,1002.02,187,5.95,5.95,-70,1
1699676652,100.00,979.51,1002.04,187,5.94,5.94,-71,1
1699676952,100.00,979.50,1002.03,187,5.99,5.99,-71,1
1699677252,100.00,979.47,1002.00,187,6.01,6.01,-70,1
1699677552,100.00,979.33,1001.86,187,5.84,5.84,-70,1
1699677852,100.00,979.26,1001.79,187,5.69,5.69,-71,1
1699678152,100.00,979.32,1001.85,187,5.72,5.72,-70,1
1699678452,100.00,979.31,1001.84,187,5.70,5.70,-70,1
1699678752,100.00,979.28,1001.81,187,5.71,5.71,-70,1
1699679052,100.00,979.28,1001.81,187,5.73,5.73,-70,1
1699679352,100.00,979.36,1001.90,187,5.75,5.75,-70,1
1699679652,100.00,979.42,1001.95,187,5.72,5.72,-71,1
1699679952,100.00,979.43,1001.96,187,5.81,5.81,-71,1
1699680252,100.00,979.43,1001.96,187,5.61,5.61,-70,1
1699680552,100.00,979.45,1001.98,187,5.69,5.69,-70,1
1699680852,100.00,979.56,1002.09,187,5.71,5.71,-70,1
1699681152,100.00,979.64,1002.17,187,5.69,5.69,-70,1
1699681452,100.00,979.52,1002.05,187,5.71,5.71,-70,1
1699681753,100.00,979.54,1002.07,187,5.70,5.70,-71,1
1699682053,100.00,979.63,1002.16,187,5.75,5.75,-70,1
1699682353,100.00,979.73,1002.26,187,5.77,5.77,-70,1
1699682653,100.00,979.82,1002.35,187,5.85,5.85,-70,1
1699682953,100.00,979.86,1002.39,187,5.82,5.82,-71,1
1699683253,100.00,979.87,1002.40,187,5.87,5.87,-71,1
1699683553,100.00,979.93,1002.46,187,5.85,5.85,-70,1
1699683853,100.00,980.00,1002.53,187,5.85,5.85,-70,1
1699684153,100.00,979.98,1002.51,187,5.85,5.85,-71,1
1699684453,100.00,979.92,1002.45,187,5.83,5.83,-70,1
1699684753,100.00,979.87,1002.40,187,5.84,5.84,-70,1
1699685053,100.00,979.84,1002.37,187,5.85,5.85,-70,1
1699685353,100.00,979.77,1002.30,187,5.75,5.75,-70,1
1699685653,100.00,979.76,1002.29,187,5.84,5.84,-71,1
1699685953,100.00,979.72,1002.25,187,5.90,5.90,-70,1
1699686253,100.00,979.71,1002.24,187,5.97,5.97,-70,1
1699686553,100.00,979.78,1002.31,187,6.17,6.17,-70,1
1699686853,100.00,979.76,1002.29,187,6.35,6.35,-71,1
1699687153,100.00,979.74,1002.27,187,6.42,6.42,-71,1
1699687453,100.00,979.81,1002.34,187,6.69,6.69,-71,1
1699687753,100.00,979.83,1002.36,187,6.94,6.94,-71,1
1699688053,100.00,979.85,1002.38,187,6.96,6.96,-71,1
1699688353,100.00,979.91,1002.44,187,7.14,7.15,-70,1
1699688653,100.00,979.94,1002.47,187,7.21,7.22,-69,1
1699688953,100.00,979.93,1002.46,187,7.24,7.25,-70,1
1699689253,100.00,980.00,1002.53,187,7.35,7.36,-70,1
1699689553,100.00,980.06,1002.59,187,7.31,7.32,-71,1
1699689853,100.00,980.12,1002.65,187,7.25,7.26,-71,1
1699690153,100.00,980.15,1002.68,187,7.34,7.35,-71,1
1699690454,100.00,980.20,1002.73,187,7.33,7.34,-71,1
1699690754,100.00,980.16,1002.69,187,7.47,7.48,-70,1
1699691054,100.00,980.15,1002.68,187,7.57,7.58,-71,1
1699691354,100.00,980.14,1002.67,187,7.50,7.51,-70,1
1699691654,100.00,980.13,1002.66,187,7.60,7.61,-69,1
1699691954,100.00,980.15,1002.68,187,7.85,7.86,-69,1
1699692254,100.00,980.16,1002.69,187,7.77,7.78,-69,1
1699692554,100.00,980.18,1002.71,187,7.52,7.53,-70,1
1699692854,100.00,980.22,1002.75,187,7.86,7.87,-70,1
1699693154,100.00,980.21,1002.74,187,7.62,7.63,-70,1
1699693454,100.00,980.20,1002.73,187,7.84,7.85,-70,1
1699693754,100.00,980.18,1002.71,187,7.98,7.99,-69,1
1699694054,100.00,980.20,1002.73,187,8.22,8.23,-69,1
1699694354,100.00,980.15,1002.68,187,8.24,8.25,-69,1
1699694654,100.00,980.16,1002.69,187,8.05,8.06,-70,1
1699694954,100.00,980.05,1002.58,187,8.23,8.24,-70,1
1699695254,100.00,980.04,1002.57,187,8.25,8.26,-69,1
1699695554,100.00,980.02,1002.55,187,8.60,8.61,-69,1
1699695854,100.00,979.94,1002.47,187,8.52,8.53,-72,1
1699696154,100.00,979.84,1002.37,187,8.64,8.65,-70,1
1699696454,100.00,979.76,1002.29,187,8.49,8.50,-70,1
1699696754,100.00,979.68,1002.21,187,8.38,8.39,-72,1
1699697054,100.00,979.72,1002.25,187,8.69,8.70,-70,1
1699697354,100.00,979.66,1002.19,187,8.70,8.71,-70,1
1699697654,100.00,979.51,1002.04,187,9.06,9.07,-70,1
1699697954,100.00,979.45,1001.98,187,9.16,9.17,-70,1
1699698254,100.00,979.40,1001.93,187,9.17,9.18,-71,1
1699698554,100.00,979.42,1001.95,187,9.19,9.20,-70,1
1699698854,100.00,979.35,1001.88,187,9.54,9.55,-70,1
1699699155,100.00,979.34,1001.87,187,10.07,10.08,-70,1
1699699455,100.00,979.31,1001.84,187,9.61,9.62,-69,1
1699699755,100.00,979.26,1001.79,187,9.80,9.81,-70,1
1699700055,100.00,979.17,1001.70,187,9.72,9.73,-70,1
1699700355,100.00,979.10,1001.63,187,9.48,9.49,-70,1
1699700655,100.00,979.16,1001.69,187,9.66,9.67,-70,1
1699700955,100.00,979.12,1001.65,187,9.60,9.61,-69,1
1699701255,100.00,979.13,1001.66,187,9.33,9.34,-70,1
1699701555,100.00,979.09,1001.62,187,9.69,9.70,-69,1
1699701855,100.00,979.07,1001.60,187,9.89,9.90,-69,1
1699702155,100.00,979.15,1001.68,187,9.96,9.97,-69,1
1699702455,100.00,979.14,1001.67,187,9.95,9.96,-69,1
1699702758,100.00,979.07,1001.60,187,9.67,9.68,-73,1
1699703058,100.00,979.10,1001.63,187,9.79,9.80,-71,1
1699703358,100.00,979.06,1001.59,187,10.00,10.01,-71,1
1699703658,100.00,979.12,1001.65,187,10.07,10.08,-71,1
1699703958,100.00,979.15,1001.68,187,9.97,9.98,-71,1
1699704258,100.00,979.21,1001.74,187,9.84,9.85,-70,1
1699704558,100.00,979.20,1001.73,187,10.00,10.01,-71,1
1699704858,100.00,979.19,1001.72,187,10.03,10.04,-70,1
1699705158,100.00,979.17,1001.70,187,10.11,10.12,-71,1
1699705458,100.00,979.19,1001.72,187,10.14,10.15,-71,1
1699705758,100.00,979.18,1001.71,187,10.19,10.20,-70,1
1699706059,100.00,979.21,1001.74,187,10.04,10.05,-70,1
1699706359,100.00,979.17,1001.70,187,10.06,10.07,-69,1
1699706659,100.00,979.14,1001.67,187,10.24,10.25,-70,1
1699706959,100.00,979.13,1001.66,187,10.27,10.28,-70,1
1699707259,100.00,979.18,1001.71,187,10.53,10.54,-70,1
1699707559,100.00,979.18,1001.71,187,10.40,10.41,-70,1
1699707859,100.00,979.14,1001.67,187,10.26,10.27,-70,1
1699708159,100.00,979.13,1001.66,187,10.26,10.27,-70,1
1699708459,100.00,979.16,1001.69,187,9.84,9.85,-71,1
1699708759,100.00,979.20,1001.73,187,10.11,10.12,-72,1
1699709059,100.00,979.25,1001.78,187,10.24,10.25,-71,1
1699709359,100.00,979.25,1001.78,187,9.80,9.81,-72,1
1699709659,100.00,979.23,1001.76,187,9.75,9.76,-71,1
1699709959,100.00,979.29,1001.82,187,9.62,9.63,-71,1
1699710259,100.00,979.35,1001.88,187,9.57,9.58,-71,1
1699710559,100.00,979.41,1001.94,187,9.46,9.47,-71,1
1699710859,100.00,979.43,1001.96,187,9.16,9.17,-72,1
1699711159,100.00,979.44,1001.97,187,8.99,9.00,-72,1
1699711459,100.00,979.50,1002.03,187,8.77,8.78,-71,1
1699711759,100.00,979.56,1002.09,187,8.59,8.60,-71,1
1699712059,100.00,979.55,1002.08,187,8.43,8.44,-70,1
1699712359,100.00,979.58,1002.11,187,8.28,8.29,-71,1
1699712659,100.00,979.63,1002.16,187,8.10,8.11,-71,1
1699712959,100.00,979.58,1002.11,187,7.99,8.00,-71,1
1699713259,100.00,979.55,1002.08,187,7.82,7.83,-70,1
1699713559,100.00,979.60,1002.13,187,7.82,7.83,-71,1
1699713859,100.00,979.63,1002.17,187,7.77,7.78,-70,1
1699714159,100.00,979.69,1002.22,187,7.57,7.58,-70,1
1699714460,100.00,979.73,1002.26,187,7.46,7.47,-70,1
1699714760,100.00,979.74,1002.28,187,7.26,7.27,-70,1
1699715060,100.00,979.79,1002.32,187,7.09,7.09,-70,1
1699715360,100.00,979.78,1002.31,187,6.96,6.96,-70,1
1699715660,100.00,979.83,1002.36,187,6.78,6.78,-70,1
1699715960,100.00,979.85,1002.38,187,6.70,6.70,-71,1
1699716260,100.00,979.88,1002.41,187,6.64,6.64,-71,1
1699716560,100.00,979.94,1002.47,187,6.60,6.60,-71,1
1699716860,100.00,980.01,1002.54,187,6.54,6.54,-70,1
1699717160,100.00,980.04,1002.57,187,6.54,6.54,-70,1
1699717460,100.00,980.10,1002.63,187,6.50,6.50,-70,1
1699717760,100.00,980.13,1002.66,187,6.56,6.56,-72,1
1699718060,100.00,980.17,1002.70,187,6.62,6.62,-71,1
1699718360,100.00,980.15,1002.68,187,6.71,6.71,-71,1
1699718660,100.00,980.19,1002.72,187,6.81,6.81,-71,1
1699718960,100.00,980.26,1002.79,187,6.81,6.81,-71,1
1699719260,100.00,980.28,1002.81,187,6.85,6.85,-71,1
1699719560,100.00,980.32,1002.85,187,6.90,6.90,-71,1
1699719860,100.00,980.35,1002.88,187,6.92,6.92,-71,1
1699720160,100.00,980.43,1002.96,187,6.91,6.91,-71,1
1699720460,100.00,980.49,1003.02,187,7.04,7.04,-71,1
1699720760,100.00,980.46,1002.99,187,6.96,6.96,-71,1
1699721060,100.00,980.46,1002.99,187,6.91,6.91,-71,1
1699721360,100.00,980.52,1003.05,187,6.88,6.88,-71,1
1699721660,100.00,980.49,1003.02,187,6.83,6.83,-72,1
1699721960,100.00,980.53,1003.06,187,6.93,6.93,-70,1
1699722260,100.00,980.53,1003.06,187,6.85,6.85,-70,1
1699722560,100.00,980.53,1003.06,187,6.77,6.77,-70,1
1699722861,100.00,980.52,1003.05,187,6.78,6.78,-72,1
1699723161,100.00,980.52,1003.05,187,6.73,6.73,-70,1
1699723461,100.00,980.55,1003.08,187,6.73,6.73,-71,1
1699723761,100.00,980.57,1003.10,187,6.88,6.88,-70,1
1699724061,100.00,980.56,1003.09,187,6.73,6.73,-71,1
1699724361,100.00,980.58,1003.11,187,6.70,6.70,-70,1
1699724661,100.00,980.61,1003.14,187,6.78,6.78,-71,1
1699724961,100.00,980.67,1003.20,187,6.82,6.82,-71,1
1699725261,100.00,980.74,1003.27,187,6.61,6.61,-71,1
1699725561,100.00,980.81,1003.34,187,6.49,6.49,-71,1
1699725861,100.00,980.78,1003.31,187,6.38,6.38,-71,1
1699726161,100.00,980.75,1003.28,187,6.27,6.27,-71,1
1699726461,100.00,980.80,1003.33,187,6.14,6.14,-70,1
1699726761,100.00,980.83,1003.36,187,6.06,6.06,-70,1
1699727061,100.00,980.84,1003.37,187,6.01,6.01,-71,1
1699727361,100.00,980.82,1003.35,187,6.13,6.13,-72,1
1699727661,100.00,980.82,1003.35,187,6.14,6.14,-71,1
1699727961,100.00,980.84,1003.37,187,6.10,6.10,-70,1
1699728261,100.00,980.85,1003.38,187,6.21,6.21,-71,1
1699728561,100.00,980.88,1003.41,187,6.12,6.12,-71,1
1699728861,100.00,980.87,1003.40,187,6.16,6.16,-71,1
1699729161,100.00,980.92,1003.45,187,6.02,6.02,-71,1
1699729461,100.00,980.99,1003.52,187,6.09,6.09,-72,1
1699729761,100.00,981.05,1003.58,187,6.08,6.08,-71,1
1699730061,100.00,981.05,1003.58,187,6.03,6.03,-71,1
1699730361,100.00,981.10,1003.63,187,5.97,5.97,-71,1
1699730661,100.00,981.09,1003.62,187,5.78,5.78,-71,1
1699730961,100.00,981.15,1003.68,187,5.67,5.67,-70,1
1699731261,100.00,981.17,1003.70,187,5.62,5.62,-71,1
1699731561,100.00,981.14,1003.67,187,5.57,5.57,-71,1
1699731862,100.00,981.15,1003.68,187,5.42,5.42,-71,1
1699732162,100.00,981.19,1003.72,187,5.45,5.45,-71,1
1699732462,100.00,981.18,1003.71,187,5.41,5.41,-71,1
1699732762,100.00,981.21,1003.74,187,5.13,5.13,-70,1
1699733062,100.00,981.22,1003.75,187,5.09,5.09,-71,1
1699733362,100.00,981.28,1003.81,187,5.03,5.03,-71,1
1699733662,100.00,981.32,1003.85,187,4.79,4.79,-71,1
1699733962,100.00,981.31,1003.84,187,4.77,4.77,-72,1
1699734262,100.00,981.31,1003.84,187,4.61,4.61,-71,1
1699734562,100.00,981.34,1003.87,187,4.44,4.44,-70,1
1699734862,100.00,981.38,1003.91,187,4.33,4.33,-70,1
1699735162,100.00,981.37,1003.90,187,4.23,4.23,-70,1
1699735462,100.00,981.33,1003.86,187,4.12,4.12,-71,1
1699735762,100.00,981.29,1003.82,187,4.06,4.06,-71,1
1699736062,100.00,981.30,1003.83,187,4.00,4.00,-71,1
1699736362,100.00,981.26,1003.79,187,3.95,3.95,-70,1
1699736662,100.00,981.25,1003.78,187,3.89,3.89,-70,1
1699736962,100.00,981.24,1003.77,187,3.87,3.87,-71,1
1699737262,100.00,981.22,1003.75,187,3.81,3.81,-71,1
1699737562,100.00,981.22,1003.76,187,3.75,3.75,-71,1
1699737862,100.00,981.22,1003.75,187,3.69,3.69,-71,1
1699738162,100.00,981.22,1003.75,187,3.65,3.65,-70,1
1699738462,100.00,981.18,1003.71,187,3.62,3.62,-71,1
1699738762,100.00,981.19,1003.72,187,3.58,3.58,-71,1
1699739062,100.00,981.21,1003.74,187,3.53,3.53,-71,1
1699739362,100.00,981.17,1003.70,187,3.54,3.54,-70,1
1699739662,100.00,981.17,1003.70,187,3.62,3.62,-71,1
1699739962,100.00,981.20,1003.73,187,3.58,3.58,-69,1
1699740262,100.00,981.20,1003.73,187,3.50,3.50,-70,1
1699740563,100.00,981.20,1003.73,187,3.43,3.43,-70,1
1699740863,100.00,981.25,1003.78,187,3.30,3.30,-70,1
1699741163,100.00,981.21,1003.74,187,3.25,3.25,-71,1
1699741463,100.00,981.24,1003.77,187,3.05,3.05,-71,1
1699741763,100.00,981.24,1003.77,187,2.93,2.93,-70,1
1699742063,100.00,981.28,1003.81,187,2.97,2.97,-71,1
1699742363,100.00,981.15,1003.68,187,2.86,2.86,-71,1
1699742663,100.00,981.12,1003.65,187,2.85,2.85,-70,1
1699742963,100.00,981.06,1003.59,187,2.91,2.91,-70,1
1699743263,100.00,981.08,1003.61,187,2.92,2.92,-70,1
1699743563,100.00,981.03,1003.56,187,2.85,2.85,-71,1
1699743863,100.00,981.10,1003.63,187,2.82,2.82,-71,1
1699744163,100.00,981.11,1003.65,187,2.79,2.79,-70,1
1699744463,100.00,981.13,1003.66,187,2.75,2.75,-71,1
1699744763,100.00,981.12,1003.65,187,2.80,2.80,-71,1
1699745063,100.00,981.11,1003.64,187,2.83,2.83,-70,1
1699745363,100.00,981.11,1003.64,187,2.74,2.74,-71,1
1699745663,100.00,981.09,1003.62,187,2.71,2.71,-71,1
1699745963,100.00,981.12,1003.65,187,2.73,2.73,-70,1
1699746263,100.00,981.18,1003.71,187,2.69,2.69,-71,1
1699746563,100.00,981.19,1003.72,187,2.67,2.67,-71,1
1699746863,100.00,981.24,1003.77,187,2.74,2.74,-71,1
1699747163,100.00,981.35,1003.88,187,2.78,2.78,-72,1
1699747463,100.00,981.37,1003.90,187,2.80,2.80,-70,1
1699747763,100.00,981.33,1003.86,187,2.80,2.80,-70,1
1699748063,100.00,981.31,1003.84,187,2.78,2.78,-71,1
1699748363,100.00,981.31,1003.84,187,2.86,2.86,-71,1
1699748663,100.00,981.33,1003.86,187,2.97,2.97,-71,1
1699748963,100.00,981.35,1003.88,187,3.10,3.10,-69,1
1699749264,100.00,981.35,1003.88,187,3.02,3.02,-70,1
1699749564,100.00,981.36,1003.89,187,3.15,3.15,-71,1
1699749864,100.00,981.40,1003.93,187,3.28,3.28,-71,1
1699750164,100.00,981.43,1003.96,187,3.33,3.33,-71,1
1699750464,100.00,981.42,1003.95,187,3.45,3.45,-71,1
1699750764,100.00,981.44,1003.97,187,3.55,3.55,-71,1
1699751064,100.00,981.51,1004.04,187,3.65,3.65,-70,1
1699751364,100.00,981.52,1004.05,187,3.48,3.48,-71,1
1699751664,100.00,981.53,1004.06,187,3.60,3.60,-70,1
1699751964,100.00,981.62,1004.15,187,3.46,3.46,-70,1
1699752264,100.00,981.62,1004.15,187,3.47,3.47,-70,1
1699752564,100.00,981.60,1004.13,187,3.65,3.65,-70,1
1699752864,100.00,981.67,1004.20,187,3.76,3.76,-70,1
1699753164,100.00,981.73,1004.26,187,3.79,3.79,-72,1
1699753464,100.00,981.74,1004.27,187,3.81,3.81,-71,1
1699753764,100.00,981.80,1004.33,187,3.75,3.75,-72,1
1699754064,100.00,981.79,1004.32,187,3.79,3.79,-71,1
1699754364,100.00,981.77,1004.30,187,3.83,3.83,-70,1
1699754664,100.00,981.81,1004.34,187,3.83,3.83,-72,1
1699754964,100.00,981.80,1004.33,187,3.73,3.73,-74,1
1699755264,100.00,981.82,1004.35,187,3.63,3.63,-75,1
1699755564,100.00,981.88,1004.41,187,3.82,3.82,-74,1
1699755864,100.00,981.90,1004.43,187,3.87,3.87,-72,1
1699756164,100.00,981.94,1004.47,187,3.90,3.90,-74,1
1699756464,100.00,981.90,1004.43,187,3.72,3.72,-71,1
1699756764,100.00,981.90,1004.43,187,3.72,3.72,-73,1
1699757064,100.00,981.90,1004.43,187,3.68,3.68,-71,1
1699757364,100.00,981.92,1004.45,187,3.65,3.65,-71,1
1699757664,100.00,981.97,1004.50,187,3.64,3.64,-73,1
1699757965,100.00,981.95,1004.48,187,3.68,3.68,-72,1
1699758265,100.00,981.94,1004.47,187,3.69,3.69,-72,1
1699758565,100.00,981.91,1004.44,187,3.70,3.70,-71,1
1699758865,100.00,981.95,1004.48,187,3.77,3.77,-72,1
1699759165,100.00,982.05,1004.58,187,3.70,3.70,-73,1
1699759465,100.00,982.07,1004.60,187,3.76,3.76,-72,1
1699759765,100.00,982.13,1004.66,187,3.65,3.65,-71,1
1699760065,100.00,982.14,1004.67,187,3.77,3.77,-75,1
1699760365,100.00,982.19,1004.72,187,3.69,3.69,-71,1
1699760665,100.00,982.22,1004.75,187,3.80,3.80,-71,1
1699760965,100.00,982.19,1004.72,187,3.64,3.64,-71,1
1699761265,100.00,982.19,1004.72,187,3.65,3.65,-72,1
1699761565,100.00,982.19,1004.72,187,3.68,3.68,-72,1
1699761865,100.00,982.18,1004.71,187,3.80,3.80,-71,1
1699762165,100.00,982.25,1004.78,187,3.69,3.69,-74,1
1699762465,100.00,982.23,1004.76,187,3.82,3.82,-73,1
1699762765,100.00,982.26,1004.79,187,3.85,3.85,-72,1
1699763065,100.00,982.30,1004.83,187,3.64,3.64,-74,1
1699763365,100.00,982.38,1004.91,187,3.58,3.58,-72,1
1699763665,100.00,982.42,1004.95,187,3.66,3.66,-72,1
1699763965,100.00,982.45,1004.98,187,3.70,3.70,-76,1
1699764265,100.00,982.50,1005.03,187,3.77,3.77,-73,1
1699764565,100.00,982.55,1005.08,187,3.80,3.80,-72,1
1699764865,100.00,982.58,1005.11,187,3.83,3.83,-75,1
1699765165,100.00,982.59,1005.12,187,3.84,3.84,-77,1
1699765465,100.00,982.63,1005.16,187,3.93,3.93,-73,1
1699765765,100.00,982.65,1005.18,187,3.92,3.92,-74,1
1699766065,100.00,982.67,1005.20,187,3.79,3.79,-75,1
1699766366,100.00,982.76,1005.29,187,3.93,3.93,-73,1
1699766666,100.00,982.81,1005.34,187,3.79,3.79,-75,1
1699766966,100.00,982.80,1005.33,187,3.90,3.90,-73,1
1699767266,100.00,982.79,1005.32,187,4.02,4.02,-74,1
1699767566,100.00,982.82,1005.35,187,4.05,4.05,-72,1
1699767866,100.00,982.88,1005.41,187,3.83,3.83,-76,1
1699768166,100.00,982.88,1005.41,187,3.81,3.81,-73,1
1699768466,100.00,982.93,1005.46,187,3.95,3.95,-75,1
1699768766,100.00,982.90,1005.43,187,3.97,3.97,-74,1
1699769066,100.00,982.91,1005.44,187,3.83,3.83,-74,1
1699769366,100.00,983.03,1005.56,187,3.94,3.94,-73,1
1699769666,100.00,983.10,1005.63,187,3.94,3.94,-75,1
1699769966,100.00,983.19,1005.72,187,3.99,3.99,-72,1
1699770266,100.00,983.15,1005.68,187,4.01,4.01,-72,1
1699770566,100.00,983.16,1005.69,187,3.88,3.88,-74,1
1699770866,100.00,983.25,1005.78,187,3.95,3.95,-73,1
1699771166,100.00,983.23,1005.76,187,4.11,4.11,-74,1
1699771466,100.00,983.25,1005.78,187,4.09,4.09,-73,1
1699771766,100.00,983.30,1005.83,187,4.10,4.10,-73,1
1699772066,100.00,983.29,1005.82,187,4.15,4.15,-73,1
1699772366,100.00,983.33,1005.86,187,4.16,4.16,-74,1
1699772666,100.00,983.34,1005.87,187,4.34,4.34,-73,1
1699772966,100.00,983.40,1005.93,187,4.36,4.36,-73,1
1699773266,100.00,983.41,1005.94,187,4.43,4.43,-74,1
1699773566,100.00,983.44,1005.97,187,4.51,4.51,-75,1
1699773866,100.00,983.48,1006.01,187,4.62,4.62,-73,1
1699774166,100.00,983.58,1006.11,187,4.74,4.74,-73,1
1699774466,100.00,983.60,1006.13,187,4.87,4.87,-72,1
1699774766,100.00,983.61,1006.14,187,4.97,4.97,-73,1
1699775067,100.00,983.65,1006.18,187,5.08,5.08,-73,1
1699775367,100.00,983.67,1006.20,187,5.20,5.20,-73,1
1699775667,100.00,983.68,1006.21,187,5.26,5.26,-71,1
1699775967,100.00,983.74,1006.27,187,5.29,5.29,-73,1
1699776267,100.00,983.73,1006.26,187,5.34,5.34,-73,1
1699776567,100.00,983.78,1006.31,187,5.50,5.50,-73,1
1699776867,100.00,983.76,1006.29,187,5.55,5.55,-73,1
1699777167,100.00,983.88,1006.41,187,5.72,5.72,-73,1
1699777467,100.00,983.90,1006.43,187,5.65,5.65,-73,1
1699777767,100.00,983.91,1006.44,187,5.81,5.81,-74,1
1699778067,100.00,983.92,1006.45,187,5.79,5.79,-73,1
1699778367,100.00,983.99,1006.52,187,5.88,5.88,-73,1
1699778667,100.00,984.00,1006.53,187,6.00,6.00,-71,1
1699778967,100.00,984.06,1006.59,187,6.05,6.05,-73,1
1699779267,100.00,984.11,1006.64,187,6.18,6.18,-73,1
1699779567,100.00,984.20,1006.73,187,6.28,6.28,-72,1
1699779867,100.00,984.25,1006.78,187,6.32,6.32,-77,1
1699780167,100.00,984.29,1006.82,187,6.32,6.32,-70,1
1699780467,100.00,984.34,1006.87,187,6.31,6.31,-74,1
1699780767,100.00,984.34,1006.87,187,6.33,6.33,-72,1
1699781067,100.00,984.32,1006.85,187,6.38,6.38,-71,1
1699781367,100.00,984.35,1006.88,187,6.39,6.39,-73,1
1699781667,100.00,984.40,1006.93,187,6.57,6.57,-72,1
1699781967,100.00,984.38,1006.91,187,6.67,6.67,-71,1
1699782267,100.00,984.41,1006.94,187,6.78,6.78,-71,1
1699782567,100.00,984.41,1006.94,187,6.83,6.83,-72,1
1699782867,100.00,984.41,1006.94,187,6.77,6.77,-71,1
1699783168,100.00,984.46,1006.99,187,6.94,6.94,-72,1
1699783468,100.00,984.45,1006.98,187,6.71,6.71,-70,1
1699783768,100.00,984.45,1006.98,187,7.00,7.00,-72,1
1699784068,100.00,984.46,1006.99,187,7.12,7.13,-72,1
1699784368,100.00,984.49,1007.02,187,7.05,7.05,-72,1
1699784668,100.00,984.52,1007.05,187,7.23,7.24,-72,1
1699784968,100.00,984.50,1007.03,187,7.32,7.33,-70,1
1699785268,100.00,984.53,1007.06,187,7.34,7.35,-72,1
1699785568,100.00,984.48,1007.01,187,7.13,7.14,-74,1
1699785868,100.00,984.54,1007.07,187,7.39,7.40,-71,1
1699786168,100.00,984.58,1007.11,187,7.23,7.24,-72,1
1699786468,100.00,984.60,1007.13,187,6.97,6.97,-71,1
1699786768,100.00,984.60,1007.13,187,7.04,7.04,-71,1
1699787068,100.00,984.63,1007.16,187,7.16,7.17,-71,1
1699787368,100.00,984.60,1007.13,187,7.15,7.16,-71,1
1699787668,100.00,984.57,1007.10,187,7.28,7.29,-71,1
1699787968,100.00,984.62,1007.15,187,7.49,7.50,-72,1
1699788268,100.00,984.57,1007.10,187,7.24,7.25,-71,1
1699788568,100.00,984.66,1007.19,187,7.33,7.34,-71,1
1699788868,100.00,984.69,1007.22,187,7.28,7.29,-74,1
1699789168,100.00,984.66,1007.19,187,7.28,7.29,-72,1
1699789468,100.00,984.67,1007.20,187,7.30,7.31,-71,1
1699789768,100.00,984.75,1007.28,187,7.10,7.10,-73,1
1699790068,100.00,984.78,1007.31,187,7.05,7.05,-71,1
1699790368,100.00,984.80,1007.33,187,6.96,6.96,-70,1
1699790668,100.00,984.79,1007.32,187,7.06,7.06,-72,1
1699790968,100.00,984.73,1007.26,187,7.02,7.02,-72,1
1699791269,100.00,984.83,1007.36,187,7.14,7.15,-71,1
1699791569,100.00,984.82,1007.35,187,7.30,7.31,-71,1
1699791869,100.00,984.79,1007.32,187,7.53,7.54,-72,1
1699792169,100.00,984.76,1007.29,187,7.72,7.73,-70,1
1699792469,100.00,984.74,1007.27,187,7.99,8.00,-70,1
1699792769,100.00,984.84,1007.37,187,7.77,7.78,-71,1
1699793069,100.00,984.78,1007.31,187,7.85,7.86,-72,1
1699793369,100.00,984.78,1007.31,187,8.12,8.13,-73,1
1699793669,100.00,984.83,1007.36,187,7.96,7.97,-75,1
1699793969,100.00,984.91,1007.44,187,7.97,7.98,-70,1
1699794269,100.00,984.94,1007.47,187,7.97,7.98,-72,1
1699794569,100.00,984.95,1007.48,187,7.81,7.82,-72,1
1699794869,100.00,984.94,1007.47,187,7.84,7.85,-71,1
1699795169,100.00,985.00,1007.53,187,7.74,7.75,-71,1
1699795469,100.00,985.09,1007.62,187,7.78,7.79,-72,1
1699795769,100.00,985.14,1007.67,187,7.63,7.64,-71,1
1699796069,100.00,985.18,1007.71,187,7.58,7.59,-72,1
1699796369,100.00,985.15,1007.68,187,7.54,7.55,-71,1
1699796669,100.00,985.26,1007.79,187,7.49,7.50,-73,1
1699796969,100.00,985.28,1007.81,187,7.32,7.33,-70,1
1699797269,100.00,985.34,1007.87,187,7.32,7.33,-72,1
1699797569,100.00,985.43,1007.96,187,7.24,7.25,-72,1
1699797869,100.00,985.46,1007.99,187,7.28,7.29,-71,1
1699798169,100.00,985.51,1008.04,187,7.28,7.29,-71,1
1699798469,100.00,985.53,1008.06,187,7.06,7.06,-71,1
1699798769,100.00,985.58,1008.11,187,6.87,6.87,-68,1
1699799069,100.00,985.58,1008.11,187,6.79,6.79,-71,1
1699799369,100.00,985.60,1008.13,187,6.70,6.70,-71,1
1699799669,100.00,985.64,1008.17,187,6.69,6.69,-69,1
1699799970,100.00,985.69,1008.22,187,6.60,6.60,-69,1
1699800270,100.00,985.69,1008.22,187,6.53,6.53,-69,1
1699800570,100.00,985.69,1008.22,187,6.49,6.49,-69,1
1699800870,100.00,985.69,1008.22,187,6.48,6.48,-69,1
1699801170,100.00,985.79,1008.32,187,6.53,6.53,-71,1
1699801470,100.00,985.86,1008.39,187,6.42,6.42,-70,1
1699801770,100.00,985.85,1008.38,187,6.37,6.37,-69,1
1699802070,100.00,985.84,1008.37,187,6.42,6.42,-70,1
1699802370,100.00,985.86,1008.39,187,6.36,6.36,-69,1
1699802670,100.00,985.95,1008.48,187,6.51,6.51,-69,1
1699802970,100.00,985.99,1008.52,187,6.29,6.29,-69,1
1699803270,100.00,986.03,1008.57,187,5.93,5.93,-70,1
1699803570,100.00,986.05,1008.58,187,5.94,5.94,-70,1
1699803870,100.00,986.03,1008.56,187,5.76,5.76,-69,1
1699804170,100.00,986.04,1008.57,187,5.76,5.76,-70,1
1699804470,100.00,986.13,1008.66,187,5.75,5.75,-69,1
1699804770,100.00,986.16,1008.69,187,5.73,5.73,-67,1
1699805070,100.00,986.14,1008.67,187,5.73,5.73,-68,1
1699805370,100.00,986.18,1008.71,187,5.70,5.70,-69,1
1699805670,100.00,986.20,1008.73,187,5.68,5.68,-69,1
1699805970,100.00,986.25,1008.78,187,5.58,5.58,-68,1
1699806270,100.00,986.28,1008.81,187,5.56,5.56,-69,1
1699806570,100.00,986.28,1008.81,187,5.64,5.64,-70,1
1699806870,100.00,986.29,1008.82,187,5.62,5.62,-70,1
1699807170,100.00,986.38,1008.91,187,5.63,5.63,-69,1
1699807470,100.00,986.43,1008.96,187,5.63,5.63,-69,1
1699807770,100.00,986.46,1008.99,187,5.60,5.60,-69,1
1699808070,100.00,986.50,1009.03,187,5.62,5.62,-69,1
1699808370,100.00,986.53,1009.06,187,5.63,5.63,-69,1
1699808671,100.00,986.54,1009.07,187,5.58,5.58,-69,1
1699808971,100.00,986.57,1009.10,187,5.57,5.57,-68,1
1699809271,100.00,986.62,1009.15,187,5.51,5.51,-69,1
1699809571,100.00,986.69,1009.22,187,5.47,5.47,-68,1
1699809871,100.00,986.72,1009.25,187,5.50,5.50,-69,1
1699810171,100.00,986.74,1009.27,187,5.49,5.49,-68,1
1699810471,100.00,986.67,1009.20,187,5.45,5.45,-69,1
1699810771,100.00,986.71,1009.24,187,5.45,5.45,-68,1
1699811071,100.00,986.72,1009.25,187,5.43,5.43,-68,1
1699811371,100.00,986.74,1009.27,187,5.39,5.39,-69,1
1699811671,100.00,986.70,1009.23,187,5.40,5.40,-69,1
1699811971,100.00,986.73,1009.26,187,5.45,5.45,-68,1
1699812271,100.00,986.67,1009.20,187,5.44,5.44,-69,1
1699812571,100.00,986.73,1009.26,187,5.49,5.49,-69,1
1699812871,100.00,986.76,1009.29,187,5.56,5.56,-69,1
1699813171,100.00,986.82,1009.35,187,5.64,5.64,-69,1
1699813471,100.00,986.85,1009.38,187,5.57,5.57,-69,1
1699813771,100.00,986.93,1009.46,187,5.60,5.60,-69,1
1699814071,100.00,986.97,1009.50,187,5.62,5.62,-69,1
1699814371,100.00,987.03,1009.56,187,5.58,5.58,-68,1
1699814671,100.00,986.95,1009.48,187,5.70,5.70,-71,1
1699814971,100.00,987.03,1009.56,187,5.55,5.55,-69,1
1699815271,100.00,987.03,1009.56,187,5.47,5.47,-68,1
1699815571,100.00,987.00,1009.53,187,5.41,5.41,-68,1
1699815871,100.00,987.07,1009.60,187,5.39,5.39,-69,1
1699816171,100.00,987.11,1009.64,187,5.37,5.37,-69,1
1699816471,100.00,987.23,1009.76,187,5.35,5.35,-68,1
1699816771,100.00,987.25,1009.78,187,5.31,5.31,-69,1
1699817072,100.00,987.27,1009.80,187,5.27,5.27,-69,1
1699817372,100.00,987.26,1009.79,187,5.28,5.28,-69,1
1699817672,100.00,987.31,1009.84,187,5.28,5.28,-68,1
1699817972,100.00,987.27,1009.80,187,5.29,5.29,-70,1
1699818272,100.00,987.26,1009.79,187,5.27,5.27,-68,1
1699818572,100.00,987.27,1009.80,187,5.28,5.28,-69,1
1699818872,100.00,987.25,1009.78,187,5.23,5.23,-70,1
1699819172,100.00,987.31,1009.84,187,5.19,5.19,-69,1
1699819472,100.00,987.31,1009.84,187,5.19,5.19,-70,1
1699819772,100.00,987.35,1009.88,187,5.23,5.23,-70,1
1699820072,100.00,987.44,1009.97,187,5.25,5.25,-70,1
1699820372,100.00,987.43,1009.96,187,5.21,5.21,-71,1
1699820672,100.00,987.48,1010.01,187,5.25,5.25,-70,1
1699820972,100.00,987.54,1010.07,187,5.25,5.25,-70,1
1699821272,100.00,987.53,1010.06,187,5.25,5.25,-71,1
1699821572,100.00,987.59,1010.12,187,5.28,5.28,-70,1
1699821872,100.00,987.55,1010.08,187,5.29,5.29,-70,1
1699822172,100.00,987.53,1010.06,187,5.35,5.35,-71,1
1699822472,100.00,987.56,1010.09,187,5.31,5.31,-71,1
1699822772,100.00,987.57,1010.10,187,5.32,5.32,-71,1
1699823072,100.00,987.54,1010.07,187,5.24,5.24,-72,1
1699823372,100.00,987.49,1010.02,187,5.21,5.21,-70,1
1699823672,100.00,987.47,1010.00,187,5.14,5.14,-70,1
1699823972,100.00,987.45,1009.98,187,5.11,5.11,-71,1
1699824272,100.00,987.43,1009.96,187,4.98,4.98,-70,1
1699824572,100.00,987.52,1010.05,187,4.83,4.83,-70,1
1699824872,100.00,987.53,1010.06,187,4.84,4.84,-70,1
1699825172,100.00,987.56,1010.09,187,4.88,4.88,-71,1
1699825473,100.00,987.53,1010.06,187,4.81,4.81,-70,1
1699825773,100.00,987.61,1010.14,187,4.83,4.83,-71,1
1699826073,100.00,987.66,1010.19,187,4.88,4.88,-71,1
1699826373,100.00,987.65,1010.18,187,4.92,4.92,-71,1
1699826673,100.00,987.66,1010.19,187,4.86,4.86,-70,1
1699826973,100.00,987.63,1010.16,187,4.90,4.90,-70,1
1699827273,100.00,987.70,1010.23,187,4.91,4.91,-70,1
1699827573,100.00,987.78,1010.31,187,4.99,4.99,-70,1
1699827873,100.00,987.86,1010.39,187,5.03,5.03,-71,1
1699828173,100.00,987.76,1010.29,187,4.97,4.97,-74,1
1699828473,100.00,987.86,1010.39,187,5.02,5.02,-72,1
1699828773,100.00,987.97,1010.50,187,4.95,4.95,-72,1
1699829073,100.00,987.98,1010.51,187,4.93,4.93,-72,1
1699829373,100.00,987.94,1010.47,187,4.95,4.95,-74,1
1699829673,100.00,987.93,1010.46,187,4.84,4.84,-73,1
1699829973,100.00,987.96,1010.49,187,4.82,4.82,-72,1
1699830273,100.00,987.96,1010.49,187,4.73,4.73,-73,1
1699830573,100.00,987.96,1010.49,187,4.75,4.75,-72,1
1699830873,100.00,987.99,1010.52,187,4.78,4.78,-72,1
1699831173,100.00,988.02,1010.55,187,4.76,4.76,-72,1
1699831473,100.00,988.05,1010.58,187,4.77,4.77,-72,1
1699831773,100.00,988.09,1010.62,187,4.78,4.78,-72,1
1699832073,100.00,988.13,1010.66,187,4.74,4.74,-72,1
1699832373,100.00,988.13,1010.66,187,4.72,4.72,-73,1
1699832673,100.00,988.12,1010.65,187,4.76,4.76,-72,1
1699832973,100.00,988.15,1010.68,187,4.72,4.72,-72,1
1699833273,100.00,988.16,1010.69,187,4.69,4.69,-72,1
1699833573,100.00,988.15,1010.68,187,4.73,4.73,-72,1
1699833874,100.00,988.15,1010.68,187,4.71,4.71,-72,1
1699834174,100.00,988.19,1010.72,187,4.73,4.73,-73,1
1699834474,100.00,988.16,1010.69,187,4.72,4.72,-72,1
1699834774,100.00,988.17,1010.70,187,4.69,4.69,-72,1
1699835074,100.00,988.19,1010.72,187,4.76,4.76,-72,1
1699835374,100.00,988.19,1010.72,187,4.68,4.68,-72,1
1699835674,100.00,988.27,1010.80,187,4.71,4.71,-72,1
1699835974,100.00,988.30,1010.83,187,4.72,4.72,-73,1
1699836274,100.00,988.37,1010.90,187,4.75,4.75,-72,1
1699836574,100.00,988.41,1010.94,187,4.74,4.74,-72,1
1699836874,100.00,988.46,1010.99,187,4.74,4.74,-72,1
1699837174,100.00,988.43,1010.96,187,4.74,4.74,-72,1
1699837474,100.00,988.44,1010.97,187,4.80,4.80,-72,1
1699837774,100.00,988.46,1010.99,187,4.73,4.73,-72,1
1699838074,100.00,988.44,1010.97,187,4.72,4.72,-72,1
1699838374,100.00,988.43,1010.96,187,4.72,4.72,-71,1
1699838674,100.00,988.42,1010.95,187,4.73,4.73,-72,1
1699838974,100.00,988.45,1010.98,187,4.70,4.70,-72,1
1699839274,100.00,988.38,1010.91,187,4.71,4.71,-72,1
1699839574,100.00,988.36,1010.89,187,4.75,4.75,-71,1
1699839874,100.00,988.31,1010.84,187,4.68,4.68,-72,1
1699840174,100.00,988.29,1010.82,187,4.65,4.65,-72,1
1699840474,100.00,988.38,1010.91,187,4.62,4.62,-72,1
1699840774,100.00,988.35,1010.88,187,4.62,4.62,-72,1
1699841074,100.00,988.37,1010.90,187,4.61,4.61,-71,1
1699841374,100.00,988.40,1010.93,187,4.64,4.64,-72,1
1699841674,100.00,988.30,1010.83,187,4.64,4.64,-71,1
1699841974,100.00,988.27,1010.80,187,4.64,4.64,-72,1
1699842275,100.00,988.37,1010.90,187,4.59,4.59,-71,1
1699842575,100.00,988.28,1010.81,187,4.58,4.58,-72,1
1699842875,100.00,988.26,1010.79,187,4.53,4.53,-72,1
1699843175,100.00,988.32,1010.85,187,4.54,4.54,-72,1
1699843475,100.00,988.40,1010.93,187,4.48,4.48,-72,1
1699843775,100.00,988.43,1010.96,187,4.49,4.49,-72,1
1699844075,100.00,988.40,1010.93,187,4.49,4.49,-72,1
1699844375,100.00,988.46,1010.99,187,4.50,4.50,-71,1
1699844675,100.00,988.47,1011.00,187,4.51,4.51,-72,1
1699844975,100.00,988.47,1011.00,187,4.49,4.49,-71,1
1699845275,100.00,988.48,1011.01,187,4.48,4.48,-72,1
1699845575,100.00,988.44,1010.97,187,4.51,4.51,-72,1
1699845875,100.00,988.41,1010.94,187,4.53,4.53,-72,1
1699846175,100.00,988.40,1010.93,187,4.55,4.55,-71,1
1699846475,100.00,988.38,1010.91,187,4.56,4.56,-71,1
1699846775,100.00,988.40,1010.93,187,4.53,4.53,-72,1
1699847075,100.00,988.43,1010.96,187,4.48,4.48,-72,1
1699847375,100.00,988.51,1011.04,187,4.49,4.49,-71,1
1699847675,100.00,988.53,1011.06,187,4.54,4.54,-72,1
1699847975,100.00,988.52,1011.05,187,4.51,4.51,-71,1
1699848275,100.00,988.44,1010.97,187,4.56,4.56,-72,1
1699848575,100.00,988.48,1011.01,187,4.62,4.62,-71,1
1699848875,100.00,988.48,1011.01,187,4.55,4.55,-71,1
1699849175,100.00,988.48,1011.01,187,4.51,4.51,-71,1
1699849475,100.00,988.48,1011.01,187,4.52,4.52,-71,1
1699849775,100.00,988.44,1010.97,187,4.51,4.51,-71,1
1699850075,100.00,988.45,1010.98,187,4.48,4.48,-71,1
1699850375,100.00,988.42,1010.95,187,4.48,4.48,-71,1
1699850675,100.00,988.43,1010.96,187,4.50,4.50,-71,1
1699850976,100.00,988.38,1010.91,187,4.48,4.48,-71,1
1699851276,100.00,988.38,1010.91,187,4.41,4.41,-71,1
1699851576,100.00,988.43,1010.96,187,4.39,4.39,-71,1
1699851876,100.00,988.49,1011.02,187,4.31,4.31,-71,1
1699852176,100.00,988.53,1011.06,187,4.27,4.27,-71,1
1699852476,100.00,988.53,1011.06,187,4.25,4.25,-70,1
1699852776,100.00,988.56,1011.09,187,4.28,4.28,-71,1
1699853076,100.00,988.58,1011.11,187,4.30,4.30,-70,1
1699853376,100.00,988.65,1011.18,187,4.35,4.35,-71,1
1699853676,100.00,988.73,1011.26,187,4.38,4.38,-71,1
1699853976,100.00,988.85,1011.38,187,4.38,4.38,-71,1
1699854276,100.00,988.91,1011.44,187,4.44,4.44,-71,1
1699854576,100.00,988.89,1011.42,187,4.45,4.45,-71,1
1699854876,100.00,988.86,1011.39,187,4.46,4.46,-71,1
1699855176,100.00,988.80,1011.33,187,4.49,4.49,-71,1
1699855476,100.00,988.84,1011.37,187,4.46,4.46,-71,1
1699855776,100.00,988.88,1011.41,187,4.46,4.46,-71,1
1699856076,100.00,988.92,1011.45,187,4.46,4.46,-71,1
1699856376,100.00,988.93,1011.46,187,4.47,4.47,-72,1
1699856676,100.00,988.86,1011.39,187,4.43,4.43,-70,1
1699856976,100.00,989.05,1011.58,187,4.38,4.38,-71,1
1699857276,100.00,989.13,1011.66,187,4.40,4.40,-71,1
1699857576,100.00,989.17,1011.70,187,4.44,4.44,-71,1
1699857876,100.00,989.16,1011.69,187,4.40,4.40,-71,1
1699858176,100.00,989.19,1011.72,187,4.38,4.38,-71,1
1699858476,100.00,989.17,1011.70,187,4.27,4.27,-71,1
1699858776,100.00,989.16,1011.69,187,4.19,4.19,-72,1
1699859076,100.00,989.21,1011.74,187,4.14,4.14,-71,1
1699859376,100.00,989.15,1011.68,187,4.07,4.07,-71,1
1699859677,100.00,989.24,1011.77,187,4.06,4.06,-71,1
1699859977,100.00,989.20,1011.73,187,4.08,4.08,-71,1
1699860277,100.00,989.22,1011.75,187,4.14,4.14,-70,1
1699860577,100.00,989.23,1011.76,187,4.20,4.20,-70,1
1699860877,100.00,989.25,1011.78,187,4.25,4.25,-71,1
1699861177,100.00,989.29,1011.82,187,4.33,4.33,-70,1
1699861477,100.00,989.34,1011.87,187,4.38,4.38,-72,1
1699861777,100.00,989.35,1011.88,187,4.54,4.54,-71,1
1699862077,100.00,989.40,1011.93,187,4.65,4.65,-71,1
1699862377,100.00,989.45,1011.98,187,4.77,4.77,-71,1
1699862677,100.00,989.50,1012.03,187,4.89,4.89,-71,1
1699862977,100.00,989.51,1012.04,187,5.01,5.01,-71,1
1699863277,100.00,989.54,1012.07,187,5.13,5.13,-71,1
1699863577,100.00,989.64,1012.17,187,5.24,5.24,-70,1
1699863877,100.00,989.65,1012.18,187,5.37,5.37,-69,1
1699864177,100.00,989.61,1012.14,187,5.41,5.41,-69,1
1699864477,100.00,989.59,1012.12,187,5.60,5.60,-70,1
1699864777,100.00,989.55,1012.08,187,5.68,5.68,-70,1
1699865077,100.00,989.54,1012.07,187,5.69,5.69,-75,1
1699865377,100.00,989.59,1012.12,187,5.72,5.72,-70,1
1699865677,100.00,989.59,1012.12,187,5.71,5.71,-70,1
1699865977,100.00,989.62,1012.15,187,5.64,5.64,-70,1
1699866277,100.00,989.58,1012.11,187,5.59,5.59,-70,1
1699866577,100.00,989.64,1012.17,187,5.75,5.75,-70,1
1699866877,100.00,989.65,1012.18,187,5.74,5.74,-71,1
1699867177,100.00,989.67,1012.20,187,5.95,5.95,-70,1
1699867477,100.00,989.69,1012.22,187,6.23,6.23,-70,1
1699867777,100.00,989.66,1012.19,187,6.47,6.47,-70,1
1699868077,100.00,989.67,1012.20,187,6.59,6.59,-70,1
1699868378,100.00,989.60,1012.13,187,6.68,6.68,-69,1
1699868678,100.00,989.55,1012.08,187,6.98,6.98,-70,1
1699868978,100.00,989.52,1012.05,187,7.16,7.17,-70,1
1699869278,100.00,989.50,1012.03,187,7.33,7.34,-70,1
1699869578,100.00,989.52,1012.05,187,7.46,7.47,-70,1
1699869878,100.00,989.53,1012.06,187,7.61,7.62,-70,1
1699870178,100.00,989.57,1012.10,187,7.74,7.75,-69,1
1699870478,100.00,989.53,1012.06,187,7.67,7.68,-70,1
1699870778,100.00,989.54,1012.07,187,7.61,7.62,-70,1
1699871078,100.00,989.54,1012.08,187,7.74,7.75,-70,1
1699871378,100.00,989.50,1012.03,187,7.96,7.97,-69,1
1699871678,100.00,989.48,1012.01,187,8.04,8.05,-69,1
1699871978,100.00,989.44,1011.97,187,8.34,8.35,-69,1
1699872278,100.00,989.43,1011.96,187,8.09,8.10,-70,1
1699872578,100.00,989.43,1011.96,187,8.22,8.23,-71,1
1699872878,100.00,989.45,1011.98,187,8.12,8.13,-70,1
1699873178,100.00,989.34,1011.87,187,8.03,8.04,-70,1
1699873478,100.00,989.33,1011.86,187,8.02,8.03,-70,1
1699873778,100.00,989.32,1011.85,187,7.97,7.98,-70,1
1699874078,100.00,989.32,1011.85,187,7.96,7.97,-71,1
1699874378,100.00,989.34,1011.87,187,7.97,7.98,-69,1
1699874678,100.00,989.35,1011.88,187,8.14,8.15,-69,1
1699874978,100.00,989.33,1011.86,187,8.17,8.18,-70,1
1699875278,100.00,989.24,1011.77,187,8.20,8.21,-69,1
1699875578,100.00,989.13,1011.66,187,8.32,8.33,-69,1
1699875878,100.00,989.06,1011.59,187,8.36,8.37,-69,1
1699876178,100.00,989.05,1011.58,187,8.33,8.34,-70,1
1699876479,100.00,989.03,1011.56,187,8.18,8.19,-70,1
1699876779,100.00,988.94,1011.47,187,8.11,8.12,-70,1
1699877079,100.00,988.90,1011.43,187,8.27,8.28,-69,1
1699877379,100.00,988.95,1011.48,187,8.10,8.11,-70,1
1699877679,100.00,988.94,1011.47,187,7.95,7.96,-70,1
1699877979,100.00,988.81,1011.34,187,8.01,8.02,-69,1
1699878279,100.00,988.94,1011.47,187,7.97,7.98,-71,1
1699878579,100.00,989.00,1011.53,187,8.09,8.10,-69,1
1699878879,100.00,988.83,1011.36,187,7.90,7.91,-69,1
1699879179,100.00,988.78,1011.31,187,7.96,7.97,-69,1
1699879479,100.00,988.82,1011.35,187,7.90,7.91,-69,1
1699879779,100.00,988.69,1011.22,187,7.90,7.91,-68,1
1699880079,100.00,988.65,1011.18,187,7.92,7.93,-69,1
1699880379,100.00,988.60,1011.13,187,7.94,7.95,-70,1
1699880679,100.00,988.63,1011.16,187,7.95,7.96,-70,1
1699880979,100.00,988.71,1011.24,187,7.83,7.84,-70,1
1699881279,100.00,988.73,1011.26,187,7.67,7.68,-69,1
1699881579,100.00,988.67,1011.20,187,7.54,7.55,-69,1
1699881879,100.00,988.59,1011.12,187,7.34,7.35,-69,1
1699882179,100.00,988.67,1011.20,187,7.17,7.18,-70,1
1699882479,100.00,988.71,1011.24,187,7.13,7.14,-69,1
1699882779,100.00,988.67,1011.20,187,6.88,6.88,-70,1
1699883079,100.00,988.63,1011.16,187,6.70,6.70,-69,1
1699883379,100.00,988.57,1011.10,187,6.62,6.62,-70,1
1699883679,100.00,988.46,1010.99,187,6.48,6.48,-69,1
1699883979,100.00,988.41,1010.94,187,6.43,6.43,-69,1
1699884279,100.00,988.38,1010.91,187,6.41,6.41,-70,1
1699884579,100.00,988.33,1010.86,187,6.35,6.35,-70,1
1699884880,100.00,988.27,1010.80,187,6.26,6.26,-70,1
1699885180,100.00,988.27,1010.80,187,6.09,6.09,-69,1
1699885480,100.00,988.27,1010.80,187,5.94,5.94,-69,1
1699885780,100.00,988.14,1010.67,187,5.80,5.80,-69,1
1699886080,100.00,988.14,1010.67,187,5.64,5.64,-70,1
1699886380,100.00,988.19,1010.72,187,5.44,5.44,-70,1
1699886680,100.00,988.24,1010.77,187,5.32,5.32,-70,1
1699886980,100.00,988.22,1010.75,187,5.10,5.10,-70,1
1699887280,100.00,988.26,1010.79,187,4.85,4.85,-70,1
1699887580,100.00,988.19,1010.72,187,4.63,4.63,-70,1
1699887880,100.00,988.22,1010.75,187,4.49,4.49,-70,1
1699888180,100.00,988.16,1010.69,187,4.33,4.33,-70,1
1699888480,100.00,988.14,1010.67,187,4.20,4.20,-70,1
1699888780,100.00,988.12,1010.65,187,4.01,4.01,-70,1
1699889080,100.00,988.04,1010.57,187,3.87,3.87,-69,1
1699889380,100.00,988.16,1010.69,187,3.69,3.69,-69,1
1699889680,100.00,988.14,1010.67,187,3.47,3.47,-70,1
1699889980,100.00,988.02,1010.55,187,3.31,3.31,-70,1
1699890280,100.00,987.98,1010.51,187,3.29,3.29,-70,1
1699890580,100.00,987.89,1010.42,187,3.25,3.25,-70,1
1699890880,100.00,987.88,1010.41,187,3.15,3.15,-70,1
1699891180,100.00,987.83,1010.36,187,3.04,3.04,-70,1
1699891480,100.00,987.75,1010.28,187,2.99,2.99,-71,1
1699891780,100.00,987.61,1010.14,187,2.88,2.88,-71,1
1699892080,100.00,987.53,1010.06,187,2.78,2.78,-71,1
1699892380,100.00,987.56,1010.09,187,2.66,2.66,-70,1
1699892680,100.00,987.49,1010.02,187,2.46,2.46,-71,1
1699892980,100.00,987.37,1009.90,187,2.48,2.48,-70,1
1699893280,100.00,987.32,1009.85,187,2.35,2.35,-70,1
1699893581,100.00,987.28,1009.81,187,2.28,2.28,-70,1
1699893881,100.00,987.22,1009.75,187,2.13,2.13,-71,1
1699894181,100.00,987.18,1009.71,187,2.12,2.12,-71,1
1699894481,100.00,987.15,1009.68,187,1.94,1.94,-70,1
1699894781,100.00,987.19,1009.72,187,1.91,1.91,-70,1
1699895081,100.00,987.09,1009.62,187,1.90,1.90,-70,1
1699895381,100.00,987.02,1009.55,187,1.93,1.93,-70,1
1699895681,100.00,986.96,1009.49,187,1.94,1.94,-71,1
1699895981,100.00,987.04,1009.57,187,1.85,1.85,-70,1
1699896281,100.00,987.07,1009.60,187,1.81,1.81,-70,1
1699896581,100.00,987.16,1009.69,187,1.75,1.75,-70,1
1699896881,100.00,987.12,1009.65,187,1.63,1.63,-70,1
1699897181,100.00,987.12,1009.65,187,1.53,1.53,-70,1
1699897481,100.00,987.01,1009.54,187,1.53,1.53,-70,1
1699897781,100.00,986.89,1009.42,187,1.36,1.36,-69,1
1699898081,100.00,986.84,1009.37,187,1.34,1.34,-70,1
1699898381,100.00,986.79,1009.32,187,1.21,1.21,-70,1
1699898681,100.00,986.74,1009.27,187,1.20,1.20,-69,1
1699898981,100.00,986.74,1009.27,187,1.23,1.23,-70,1
1699899281,100.00,986.56,1009.09,187,1.23,1.23,-70,1
1699899581,100.00,986.35,1008.88,187,1.09,1.09,-70,1
1699899881,100.00,986.16,1008.69,187,0.95,0.95,-70,1
1699900181,100.00,986.08,1008.61,187,0.93,0.93,-70,1
1699900481,100.00,985.97,1008.50,187,0.84,0.84,-70,1
1699900781,100.00,986.10,1008.63,187,0.76,0.76,-70,1
1699901081,100.00,986.08,1008.61,187,0.65,0.65,-70,1
1699901381,100.00,986.05,1008.58,187,0.65,0.65,-70,1
1699901681,100.00,985.93,1008.46,187,0.65,0.65,-71,1
1699901981,100.00,985.81,1008.34,187,0.60,0.60,-70,1
1699902282,100.00,985.79,1008.32,187,0.55,0.55,-70,1
1699902582,100.00,985.67,1008.20,187,0.55,0.55,-70,1
1699902882,100.00,985.54,1008.07,187,0.55,0.55,-70,1
1699903182,100.00,985.42,1007.95,187,0.67,0.67,-70,1
1699903482,100.00,985.24,1007.77,187,0.86,0.86,-71,1
1699903782,100.00,985.03,1007.56,187,1.00,1.00,-70,1
1699904082,100.00,984.99,1007.52,187,1.02,1.02,-70,1
1699904382,100.00,985.23,1007.76,187,1.13,1.13,-70,1
1699904682,100.00,985.23,1007.76,187,1.25,1.25,-70,1
1699904982,100.00,984.99,1007.52,187,1.50,1.50,-70,1
1699905282,100.00,985.18,1007.71,187,1.60,1.60,-71,1
1699905582,100.00,985.03,1007.56,187,1.69,1.69,-70,1
1699905882,100.00,984.83,1007.36,187,1.67,1.67,-70,1
1699906182,100.00,984.87,1007.40,187,1.79,1.79,-70,1
1699906482,100.00,984.76,1007.29,187,1.75,1.75,-71,1
1699906782,100.00,984.63,1007.16,187,1.84,1.84,-71,1
1699907082,100.00,984.49,1007.02,187,1.79,1.79,-70,1
1699907382,100.00,984.42,1006.95,187,1.80,1.80,-70,1
1699907682,100.00,984.23,1006.76,187,1.79,1.79,-70,1
1699907982,100.00,983.95,1006.48,187,1.92,1.92,-70,1
1699908282,100.00,983.66,1006.20,187,1.93,1.93,-70,1
1699908582,100.00,983.44,1005.97,187,1.76,1.76,-70,1
1699908882,100.00,983.26,1005.79,187,1.72,1.72,-70,1
1699909182,100.00,983.17,1005.70,187,1.70,1.70,-70,1
1699909482,100.00,983.09,1005.62,187,1.77,1.77,-70,1
1699909782,100.00,982.94,1005.47,187,1.82,1.82,-70,1
1699910082,100.00,982.82,1005.35,187,1.84,1.84,-70,1
1699910382,100.00,982.62,1005.15,187,1.94,1.94,-70,1
1699910683,100.00,982.69,1005.22,187,2.08,2.08,-70,1
1699910983,100.00,982.64,1005.17,187,2.28,2.28,-71,1
1699911283,100.00,982.40,1004.93,187,2.41,2.41,-71,1
1699911583,100.00,982.09,1004.62,187,2.52,2.52,-70,1
1699911883,100.00,981.85,1004.38,187,2.62,2.62,-71,1
1699912183,100.00,981.27,1003.80,187,2.78,2.78,-71,1
1699912483,100.00,981.17,1003.70,187,2.88,2.88,-70,1
1699912783,100.00,981.31,1003.84,187,2.98,2.98,-71,1
1699913083,100.00,981.18,1003.71,187,3.06,3.06,-69,1
1699913383,100.00,980.88,1003.41,187,3.21,3.21,-71,1
1699913683,100.00,980.78,1003.31,187,3.28,3.28,-70,1
1699913983,100.00,980.67,1003.20,187,3.33,3.33,-70,1
1699914283,100.00,980.60,1003.13,187,3.37,3.37,-70,1
1699914583,100.00,980.79,1003.32,187,3.49,3.49,-70,1
1699914883,100.00,980.90,1003.43,187,3.65,3.65,-70,1
1699915183,100.00,980.95,1003.48,187,3.75,3.75,-70,1
1699915483,100.00,980.83,1003.36,187,3.83,3.83,-70,1
1699915783,100.00,980.88,1003.41,187,3.73,3.73,-71,1
1699916083,100.00,980.84,1003.37,187,3.61,3.61,-70,1
1699916383,100.00,980.58,1003.11,187,3.51,3.51,-72,1
1699916683,100.00,980.22,1002.75,187,3.43,3.43,-72,1
1699916983,100.00,979.93,1002.46,187,3.33,3.33,-72,1
1699917283,100.00,979.74,1002.27,187,3.29,3.29,-72,1
1699917583,100.00,979.61,1002.14,187,3.25,3.25,-74,1
1699917883,100.00,979.58,1002.11,187,3.21,3.21,-72,1
1699918183,100.00,979.50,1002.03,187,3.25,3.25,-72,1
1699918483,100.00,979.50,1002.03,187,3.27,3.27,-72,1
1699918783,100.00,979.35,1001.88,187,3.34,3.34,-73,1
1699919084,100.00,979.18,1001.71,187,3.48,3.48,-74,1
1699919384,100.00,979.05,1001.58,187,3.47,3.47,-74,1
1699919684,100.00,978.98,1001.51,187,3.57,3.57,-75,1
1699919984,100.00,978.87,1001.40,187,3.62,3.62,-75,1
1699920284,100.00,978.97,1001.50,187,3.64,3.64,-77,1
1699920584,100.00,978.94,1001.47,187,3.62,3.62,-76,1
1699920884,100.00,979.25,1001.78,187,3.51,3.51,-75,1
1699921184,100.00,979.60,1002.13,187,3.53,3.53,-74,1
1699921484,100.00,979.33,1001.86,187,3.52,3.52,-71,1
1699921784,100.00,978.50,1001.03,187,3.66,3.66,-69,1
1699922084,100.00,978.40,1000.93,187,3.72,3.72,-70,1
1699922384,100.00,978.40,1000.93,187,3.69,3.69,-70,1
1699922684,100.00,977.35,999.88,187,3.88,3.88,-72,1
1699922984,100.00,977.97,1000.50,187,3.73,3.73,-71,1
1699923284,100.00,978.05,1000.58,187,3.72,3.72,-71,1
1699923584,100.00,977.69,1000.22,187,3.84,3.84,-70,1
1699923884,100.00,976.84,999.37,187,3.98,3.98,-72,1
1699924184,100.00,977.03,999.56,187,3.87,3.87,-72,1
1699924484,100.00,977.64,1000.17,187,3.94,3.94,-73,1
1699924784,100.00,977.62,1000.15,187,3.97,3.97,-73,1
1699925084,100.00,977.50,1000.03,187,4.06,4.06,-72,1
1699925384,100.00,977.40,999.93,187,4.12,4.12,-73,1
1699925684,100.00,977.28,999.81,187,4.26,4.26,-73,1
1699925984,100.00,977.25,999.78,187,4.37,4.37,-76,1
1699926284,100.00,977.20,999.73,187,4.44,4.44,-77,1
1699926584,100.00,977.13,999.66,187,4.50,4.50,-72,1
1699926884,100.00,977.09,999.62,187,4.52,4.52,-78,1
1699927185,100.00,977.09,999.62,187,4.58,4.58,-78,1
1699927485,100.00,977.00,999.53,187,4.65,4.65,-76,1
1699927785,100.00,977.02,999.55,187,4.75,4.75,-77,1
1699928085,100.00,977.19,999.72,187,4.83,4.83,-78,1
1699928385,100.00,977.10,999.63,187,4.91,4.91,-76,1
1699928685,100.00,977.12,999.65,187,4.94,4.94,-75,1
1699928985,100.00,977.15,999.68,187,5.04,5.04,-77,1
1699929285,100.00,977.08,999.61,187,5.12,5.12,-77,1
1699929585,100.00,977.07,999.60,187,5.27,5.27,-75,1
1699929885,100.00,977.23,999.76,187,5.47,5.47,-73,1
1699930185,100.00,977.21,999.74,187,5.63,5.63,-73,1
1699930485,100.00,977.22,999.75,187,5.69,5.69,-75,1
1699930785,100.00,977.33,999.86,187,5.83,5.83,-72,1
1699931085,100.00,977.39,999.92,187,5.93,5.93,-72,1
1699931385,100.00,977.30,999.83,187,6.28,6.28,-72,1
1699931685,100.00,977.41,999.94,187,6.66,6.66,-72,1
1699931985,100.00,977.37,999.90,187,6.98,6.98,-72,1
1699932285,100.00,977.37,999.90,187,7.24,7.25,-71,1
1699932585,100.00,977.43,999.96,187,7.41,7.42,-71,1
1699932885,100.00,977.44,999.97,187,7.52,7.53,-71,1
1699933185,100.00,977.49,1000.02,187,7.70,7.71,-70,1
1699933485,100.00,977.64,1000.17,187,7.75,7.76,-71,1
1699933785,100.00,977.77,1000.30,187,7.85,7.86,-71,1
1699934085,100.00,977.71,1000.24,187,7.96,7.97,-72,1
1699934385,100.00,977.72,1000.25,187,8.05,8.06,-70,1
1699934685,100.00,977.64,1000.17,187,8.14,8.15,-69,1
1699934985,100.00,977.57,1000.10,187,7.99,8.00,-74,1
1699935285,100.00,977.62,1000.15,187,8.09,8.10,-75,1
1699935586,100.00,977.64,1000.17,187,8.20,8.21,-69,1
1699935886,100.00,977.70,1000.23,187,8.19,8.20,-70,1
1699936186,100.00,977.71,1000.24,187,8.24,8.25,-73,1
1699936486,100.00,977.71,1000.24,187,8.34,8.35,-71,1
1699936786,100.00,977.81,1000.34,187,8.43,8.44,-73,1
1699937086,100.00,978.01,1000.54,187,8.46,8.47,-74,1
1699937386,100.00,978.08,1000.61,187,8.49,8.50,-71,1
1699937686,100.00,978.19,1000.72,187,8.51,8.52,-72,1
1699937986,100.00,978.27,1000.80,187,8.50,8.51,-72,1
1699938286,100.00,978.24,1000.77,187,8.57,8.58,-71,1
1699938586,100.00,978.36,1000.89,187,8.54,8.55,-73,1
1699938886,100.00,978.39,1000.92,187,8.56,8.57,-72,1
1699939186,100.00,978.36,1000.89,187,8.59,8.60,-70,1
1699939486,100.00,978.52,1001.05,187,8.58,8.59,-72,1
1699939786,100.00,978.65,1001.18,187,8.56,8.57,-73,1
1699940086,100.00,978.66,1001.19,187,8.59,8.60,-72,1
1699940386,100.00,978.72,1001.25,187,8.59,8.60,-72,1
1699940686,100.00,978.81,1001.34,187,8.59,8.60,-72,1
1699940986,100.00,978.88,1001.41,187,8.63,8.64,-71,1
1699941286,100.00,978.98,1001.51,187,8.66,8.67,-72,1
1699941586,100.00,978.97,1001.50,187,8.67,8.68,-74,1
1699941886,100.00,979.11,1001.64,187,8.74,8.75,-72,1
1699942186,100.00,979.26,1001.79,187,8.71,8.72,-72,1
1699942486,100.00,979.36,1001.89,187,8.68,8.69,-73,1
1699942786,100.00,979.52,1002.05,187,8.71,8.72,-73,1
1699943086,100.00,979.59,1002.12,187,8.74,8.75,-78,1
1699943386,100.00,979.69,1002.22,187,8.76,8.77,-72,1
1699943687,100.00,979.65,1002.18,187,8.78,8.79,-77,1
1699943987,100.00,979.71,1002.24,187,8.83,8.84,-74,1
1699944287,100.00,979.75,1002.28,187,8.89,8.90,-72,1
1699944587,100.00,979.74,1002.27,187,8.92,8.93,-73,1
1699944887,100.00,979.85,1002.38,187,8.93,8.94,-71,1
1699945187,100.00,979.80,1002.33,187,8.87,8.88,-72,1
1699945487,100.00,979.84,1002.37,187,8.83,8.84,-72,1
1699945787,100.00,979.88,1002.41,187,8.63,8.64,-72,1
1699946087,100.00,979.92,1002.45,187,8.63,8.64,-73,1
1699946387,100.00,979.98,1002.51,187,8.53,8.54,-72,1
1699946687,100.00,979.91,1002.44,187,8.65,8.66,-73,1
1699946987,100.00,979.91,1002.44,187,8.58,8.59,-73,1
1699947287,100.00,979.85,1002.38,187,8.72,8.73,-73,1
1699947587,100.00,979.83,1002.36,187,8.71,8.72,-74,1
1699947887,100.00,979.81,1002.34,187,8.75,8.76,-72,1
1699948187,100.00,979.80,1002.33,187,8.65,8.66,-72,1
1699948487,100.00,979.84,1002.37,187,8.56,8.57,-72,1
1699948787,100.00,979.84,1002.37,187,8.58,8.59,-72,1
1699949087,100.00,979.94,1002.47,187,8.69,8.70,-73,1
1699949387,100.00,979.94,1002.47,187,8.86,8.87,-73,1
1699949687,100.00,980.06,1002.59,187,8.94,8.95,-72,1
1699949987,100.00,980.09,1002.62,187,8.92,8.93,-72,1
1699950287,100.00,980.15,1002.68,187,9.02,9.03,-73,1
1699950587,100.00,980.20,1002.73,187,9.14,9.15,-74,1
1699950887,100.00,980.15,1002.68,187,9.31,9.32,-72,1
1699951187,100.00,980.09,1002.62,187,9.56,9.57,-75,1
1699951487,100.00,980.12,1002.65,187,9.74,9.75,-73,1
1699951788,100.00,980.11,1002.64,187,9.80,9.81,-74,1
1699952088,100.00,980.06,1002.59,187,9.93,9.94,-71,1
1699952388,100.00,980.16,1002.69,187,10.00,10.01,-74,1
1699952688,100.00,980.34,1002.87,187,10.31,10.32,-71,1
1699952988,100.00,980.45,1002.98,187,10.14,10.15,-72,1
1699953288,100.00,980.42,1002.95,187,10.24,10.25,-73,1
1699953588,100.00,980.36,1002.89,187,10.60,10.61,-76,1
1699953888,100.00,980.33,1002.86,187,10.56,10.57,-74,1
1699954188,100.00,980.43,1002.96,187,10.43,10.44,-73,1
1699954488,100.00,980.49,1003.02,187,10.50,10.51,-75,1
1699954788,100.00,980.48,1003.01,187,10.16,10.17,-73,1
1699955088,100.00,980.57,1003.10,187,10.04,10.05,-73,1
1699955388,100.00,980.54,1003.07,187,9.86,9.87,-73,1
1699955688,100.00,980.45,1002.98,187,9.64,9.65,-74,1
1699955988,100.00,980.47,1003.00,187,9.65,9.66,-73,1
1699956288,100.00,980.39,1002.92,187,9.61,9.62,-75,1
1699956588,100.00,980.39,1002.92,187,9.66,9.67,-74,1
1699956888,100.00,980.46,1002.99,187,9.74,9.75,-75,1
1699957188,100.00,980.42,1002.95,187,9.85,9.86,-73,1
1699957488,100.00,980.35,1002.88,187,9.96,9.97,-73,1
1699957788,100.00,980.31,1002.84,187,10.13,10.14,-74,1
1699958088,100.00,980.34,1002.87,187,10.08,10.09,-73,1
1699958388,100.00,980.27,1002.80,187,10.22,10.23,-73,1
1699958688,100.00,980.26,1002.79,187,10.31,10.32,-74,1
1699958988,100.00,980.16,1002.70,187,10.56,10.57,-77,1
1699959288,100.00,980.20,1002.73,187,11.01,11.02,-73,1
1699959588,100.00,980.19,1002.72,187,11.53,11.54,-75,1
1699959889,100.00,980.12,1002.65,187,11.94,11.95,-80,1
1699960189,100.00,980.10,1002.63,187,12.07,12.08,-75,1
1699960489,100.00,980.14,1002.67,187,12.01,12.02,-72,1
1699960789,100.00,980.12,1002.66,187,11.70,11.71,-71,1
1699961089,100.00,980.25,1002.78,187,11.54,11.55,-72,1
1699961389,100.00,980.17,1002.70,187,11.69,11.70,-73,1
1699961689,100.00,980.08,1002.61,187,11.65,11.66,-72,1
1699961989,100.00,980.13,1002.66,187,11.78,11.79,-75,1
1699962289,100.00,980.14,1002.67,187,11.73,11.74,-77,1
1699962589,100.00,980.08,1002.61,187,11.68,11.69,-70,1
1699962889,100.00,980.07,1002.60,187,11.58,11.59,-71,1
1699963189,100.00,980.00,1002.53,187,11.44,11.45,-71,1
1699963489,100.00,980.11,1002.64,187,11.41,11.42,-70,1
1699963789,100.00,980.13,1002.66,187,11.47,11.48,-79,1
1699964089,100.00,980.05,1002.58,187,11.32,11.33,-71,1
1699964389,100.00,980.13,1002.66,187,11.16,11.17,-73,1
1699964689,100.00,980.08,1002.61,187,11.07,11.08,-72,1
1699964989,100.00,980.02,1002.55,187,11.05,11.06,-80,1
1699965289,100.00,979.87,1002.40,187,10.99,11.00,-73,1
1699965589,100.00,979.91,1002.44,187,10.88,10.89,-71,1
1699965889,100.00,979.86,1002.39,187,10.89,10.90,-74,1
1699966189,100.00,979.85,1002.38,187,10.93,10.94,-75,1
1699966489,100.00,979.93,1002.46,187,10.94,10.95,-71,1
1699966789,100.00,979.90,1002.43,187,11.04,11.05,-71,1
1699967089,100.00,979.89,1002.42,187,11.04,11.05,-74,1
1699967389,100.00,979.92,1002.45,187,10.89,10.90,-70,1
1699967689,100.00,979.88,1002.41,187,10.75,10.76,-72,1
1699967990,100.00,979.89,1002.42,187,10.58,10.59,-72,1
1699968290,100.00,979.83,1002.36,187,10.51,10.52,-71,1
1699968590,100.00,979.85,1002.38,187,10.60,10.61,-72,1
1699968890,100.00,979.79,1002.32,187,10.55,10.56,-70,1
1699969190,100.00,979.83,1002.36,187,10.42,10.43,-70,1
1699969490,100.00,979.72,1002.25,187,10.35,10.36,-73,1
1699969790,100.00,979.80,1002.33,187,10.37,10.38,-70,1
1699970090,100.00,979.88,1002.41,187,10.44,10.45,-72,1
1699970390,100.00,979.77,1002.30,187,10.41,10.42,-71,1
1699970690,100.00,979.71,1002.24,187,10.58,10.59,-77,1
1699970990,100.00,979.77,1002.30,187,10.45,10.46,-70,1
1699971290,100.00,979.70,1002.23,187,10.42,10.43,-79,1
1699971590,100.00,979.55,1002.08,187,10.37,10.38,-70,1
1699971890,100.00,979.52,1002.05,187,10.38,10.39,-71,1
1699972190,100.00,979.48,1002.01,187,10.35,10.36,-74,1
1699972490,100.00,979.52,1002.05,187,10.27,10.28,-76,1
1699972790,100.00,979.49,1002.02,187,10.29,10.30,-71,1
1699973090,100.00,979.50,1002.03,187,10.26,10.27,-73,1
1699973390,100.00,979.43,1001.96,187,10.30,10.31,-71,1
1699973690,100.00,979.43,1001.96,187,10.24,10.25,-75,1
1699973990,100.00,979.42,1001.95,187,10.19,10.20,-72,1
1699974290,100.00,979.40,1001.93,187,10.09,10.10,-71,1
1699974590,100.00,979.33,1001.86,187,10.10,10.11,-70,1
1699974890,100.00,979.35,1001.88,187,10.05,10.06,-71,1
1699975190,100.00,979.36,1001.89,187,10.04,10.05,-71,1
1699975490,100.00,979.45,1001.98,187,9.90,9.91,-71,1
1699975790,100.00,979.52,1002.05,187,9.77,9.78,-73,1
1699976090,100.00,979.39,1001.92,187,9.61,9.62,-76,1
1699976390,100.00,979.43,1001.96,187,9.51,9.52,-70,1
1699976691,100.00,979.54,1002.07,187,9.43,9.44,-73,1
1699976991,100.00,979.56,1002.09,187,9.35,9.36,-73,1
1699977291,100.00,979.52,1002.05,187,9.35,9.36,-69,1
1699977591,100.00,979.55,1002.08,187,9.36,9.37,-74,1
1699977891,100.00,979.47,1002.00,187,9.35,9.36,-74,1
1699978191,100.00,979.60,1002.13,187,9.48,9.49,-72,1
1699978491,100.00,979.46,1001.99,187,9.58,9.59,-70,1
1699978791,100.00,979.59,1002.12,187,9.61,9.62,-70,1
1699979091,100.00,979.65,1002.18,187,9.59,9.60,-71,1
1699979391,100.00,979.67,1002.20,187,9.50,9.51,-71,1
1699979691,100.00,979.69,1002.22,187,9.39,9.40,-71,1
1699979991,100.00,979.68,1002.21,187,9.36,9.37,-71,1
1699980291,100.00,979.60,1002.13,187,9.42,9.43,-71,1
1699980591,100.00,979.76,1002.29,187,9.34,9.35,-71,1
1699980891,100.00,979.73,1002.26,187,9.18,9.19,-70,1
1699981191,100.00,979.73,1002.26,187,9.14,9.15,-71,1
1699981491,100.00,979.66,1002.19,187,9.05,9.06,-70,1
1699981791,100.00,979.72,1002.25,187,8.96,8.97,-69,1
1699982091,100.00,979.69,1002.22,187,8.97,8.98,-71,1
1699982391,100.00,979.62,1002.15,187,8.98,8.99,-76,1
1699982691,100.00,979.60,1002.13,187,9.09,9.10,-75,1
1699982991,100.00,979.59,1002.12,187,9.02,9.03,-72,1
1699983291,100.00,979.65,1002.18,187,9.07,9.08,-71,1
1699983591,100.00,979.64,1002.17,187,9.14,9.15,-71,1
1699983891,100.00,979.64,1002.17,187,9.15,9.16,-73,1
1699984191,100.00,979.68,1002.21,187,9.18,9.19,-71,1
1699984491,100.00,979.71,1002.24,187,9.27,9.28,-73,1
1699984791,100.00,979.70,1002.23,187,9.30,9.31,-76,1
1699985091,100.00,979.70,1002.23,187,9.41,9.42,-72,1
1699985392,100.00,979.64,1002.17,187,9.46,9.47,-72,1
1699985692,100.00,979.65,1002.18,187,9.51,9.52,-70,1
1699985992,100.00,979.61,1002.14,187,9.55,9.56,-73,1
1699986292,100.00,979.50,1002.03,187,9.62,9.63,-72,1
1699986592,100.00,979.48,1002.01,187,9.66,9.67,-74,1
1699986892,100.00,979.48,1002.01,187,9.70,9.71,-71,1
1699987192,100.00,979.45,1001.98,187,9.69,9.70,-71,1
1699987492,100.00,979.42,1001.95,187,9.75,9.76,-70,1
1699987792,100.00,979.41,1001.94,187,9.81,9.82,-74,1
1699988092,100.00,979.38,1001.91,187,9.88,9.89,-72,1
1699988392,100.00,979.38,1001.91,187,9.87,9.88,-72,1
1699988692,100.00,979.30,1001.83,187,9.92,9.93,-71,1
1699988992,100.00,979.26,1001.79,187,9.86,9.87,-72,1
1699989292,100.00,979.23,1001.76,187,9.88,9.89,-74,1
1699989592,100.00,979.26,1001.79,187,9.94,9.95,-75,1
1699989892,100.00,979.21,1001.74,187,9.79,9.80,-75,1
1699990192,100.00,979.15,1001.68,187,9.85,9.86,-72,1
1699990492,100.00,979.13,1001.66,187,9.88,9.89,-71,1
1699990792,100.00,979.03,1001.56,187,9.77,9.78,-73,1
1699991092,100.00,979.01,1001.54,187,9.67,9.68,-74,1
1699991392,100.00,979.06,1001.59,187,9.52,9.53,-72,1
1699991692,100.00,979.03,1001.56,187,9.34,9.35,-72,1
1699991992,100.00,979.04,1001.57,187,9.19,9.20,-72,1
1699992292,100.00,979.03,1001.56,187,9.03,9.04,-71,1
1699992592,100.00,978.99,1001.52,187,9.05,9.06,-72,1
1699992892,100.00,979.18,1001.71,187,8.99,9.00,-72,1
1699993192,100.00,979.11,1001.64,187,9.09,9.10,-74,1
1699993492,100.00,979.03,1001.56,187,9.16,9.17,-72,1
1699993793,100.00,979.01,1001.54,187,9.28,9.29,-72,1
1699994093,100.00,978.92,1001.45,187,9.40,9.41,-72,1
1699994393,100.00,978.97,1001.50,187,9.46,9.47,-73,1
1699994693,100.00,978.92,1001.45,187,9.50,9.51,-73,1
1699994993,100.00,978.94,1001.47,187,9.62,9.63,-79,1
1699995293,100.00,978.90,1001.43,187,9.61,9.62,-73,1
1699995593,100.00,978.91,1001.44,187,9.51,9.52,-72,1
1699995893,100.00,978.89,1001.42,187,9.44,9.45,-71,1
1699996193,100.00,978.92,1001.45,187,9.45,9.46,-73,1
1699996493,100.00,978.89,1001.42,187,9.41,9.42,-72,1
1699996793,100.00,978.97,1001.50,187,9.37,9.38,-72,1
1699997093,100.00,978.96,1001.49,187,9.45,9.46,-72,1
1699997393,100.00,978.95,1001.48,187,9.46,9.47,-80,1
1699997693,100.00,979.04,1001.57,187,9.58,9.59,-76,1
1699997993,100.00,979.02,1001.55,187,9.57,9.58,-72,1
1699998293,100.00,979.07,1001.60,187,9.55,9.56,-72,1
1699998593,100.00,979.03,1001.56,187,9.39,9.40,-71,1
1699998893,100.00,979.06,1001.59,187,9.24,9.25,-73,1
1699999193,100.00,979.05,1001.58,187,9.19,9.20,-73,1
1699999493,100.00,979.09,1001.62,187,9.04,9.05,-72,1
1699999793,100.00,979.03,1001.56,187,8.90,8.91,-72,1
1700000093,100.00,979.03,1001.56,187,8.82,8.83,-73,1
1700000393,100.00,979.06,1001.59,187,8.60,8.61,-73,1
1700000693,100.00,979.09,1001.62,187,8.52,8.53,-72,1
1700000993,100.00,979.08,1001.61,187,8.47,8.48,-72,1
1700001293,100.00,979.12,1001.65,187,8.43,8.44,-73,1
1700001593,100.00,979.13,1001.66,187,8.32,8.33,-73,1
1700001894,100.00,979.13,1001.66,187,8.20,8.21,-73,1
1700002194,100.00,979.07,1001.60,187,8.14,8.15,-72,1
1700002494,100.00,979.01,1001.54,187,8.15,8.16,-72,1
1700002794,100.00,979.07,1001.60,187,8.07,8.08,-72,1
1700003094,100.00,979.00,1001.53,187,8.06,8.07,-73,1
1700003394,100.00,979.01,1001.54,187,8.10,8.11,-72,1
1700003694,100.00,979.03,1001.56,187,8.14,8.15,-74,1
1700003994,100.00,978.99,1001.52,187,8.10,8.11,-73,1
1700004294,100.00,978.89,1001.42,187,8.11,8.12,-73,1
1700004594,100.00,978.89,1001.42,187,8.10,8.11,-73,1
1700004894,100.00,978.82,1001.35,187,8.18,8.19,-75,1
1700005194,100.00,978.78,1001.31,187,8.30,8.31,-73,1
1700005494,100.00,978.79,1001.32,187,8.37,8.38,-71,1
1700005794,100.00,978.69,1001.22,187,8.44,8.45,-75,1
1700006094,100.00,978.64,1001.17,187,8.46,8.47,-72,1
1700006394,100.00,978.57,1001.10,187,8.54,8.55,-73,1
1700006694,100.00,978.56,1001.09,187,8.67,8.68,-72,1
1700006994,100.00,978.59,1001.12,187,8.73,8.74,-72,1
1700007294,100.00,978.53,1001.06,187,8.82,8.83,-72,1
1700007594,100.00,978.51,1001.04,187,8.84,8.85,-72,1
1700007894,100.00,978.49,1001.02,187,8.87,8.88,-74,1
1700008194,100.00,978.52,1001.05,187,8.88,8.89,-73,1
1700008494,100.00,978.57,1001.10,187,8.89,8.90,-73,1
1700008794,100.00,978.50,1001.03,187,8.95,8.96,-74,1
1700009094,100.00,978.48,1001.01,187,8.85,8.86,-72,1
1700009394,100.00,978.45,1000.98,187,8.80,8.81,-72,1
1700009694,100.00,978.39,1000.92,187,8.78,8.79,-74,1
1700009994,100.00,978.35,1000.88,187,8.76,8.77,-71,1
1700010294,100.00,978.40,1000.93,187,8.67,8.68,-72,1
1700010595,100.00,978.41,1000.94,187,8.58,8.59,-74,1
1700010895,100.00,978.41,1000.94,187,8.49,8.50,-73,1
1700011195,100.00,978.38,1000.91,187,8.31,8.32,-72,1
1700011495,100.00,978.44,1000.97,187,8.14,8.15,-72,1
1700011795,100.00,978.38,1000.91,187,7.88,7.89,-72,1
1700012095,100.00,978.35,1000.88,187,7.80,7.81,-71,1
1700012395,100.00,978.35,1000.88,187,7.84,7.85,-71,1
1700012695,100.00,978.36,1000.89,187,7.90,7.91,-72,1
1700012995,100.00,978.31,1000.84,187,7.98,7.99,-72,1
1700013295,100.00,978.29,1000.82,187,8.05,8.06,-72,1
1700013595,100.00,978.20,1000.73,187,8.17,8.18,-72,1
1700013895,100.00,978.11,1000.64,187,8.13,8.14,-72,1
1700014195,100.00,978.10,1000.63,187,8.19,8.20,-71,1
1700014495,100.00,978.09,1000.62,187,8.24,8.25,-71,1
1700014795,100.00,978.11,1000.64,187,8.33,8.34,-72,1
1700015095,100.00,978.11,1000.64,187,8.45,8.46,-71,1
1700015395,100.00,978.16,1000.69,187,8.54,8.55,-74,1
1700015695,100.00,978.20,1000.73,187,8.57,8.58,-72,1
1700015995,100.00,978.23,1000.76,187,8.74,8.75,-71,1
1700016295,100.00,978.29,1000.82,187,8.76,8.77,-73,1
1700016595,100.00,978.34,1000.87,187,8.79,8.80,-77,1
1700016895,100.00,978.40,1000.93,187,8.73,8.74,-71,1
1700017195,100.00,978.41,1000.94,187,8.62,8.63,-72,1
1700017495,100.00,978.37,1000.90,187,8.44,8.45,-72,1
1700017795,100.00,978.39,1000.92,187,8.39,8.40,-72,1
1700018095,100.00,978.45,1000.98,187,8.39,8.40,-72,1
1700018395,100.00,978.51,1001.04,187,8.49,8.50,-73,1
1700018695,100.00,978.45,1000.98,187,8.50,8.51,-72,1
1700018995,100.00,978.49,1001.02,187,8.50,8.51,-71,1
1700019296,100.00,978.55,1001.08,187,8.53,8.54,-72,1
1700019596,100.00,978.55,1001.08,187,8.48,8.49,-72,1
1700019896,100.00,978.56,1001.09,187,8.45,8.46,-72,1
1700020196,100.00,978.57,1001.10,187,8.48,8.49,-72,1
1700020496,100.00,978.63,1001.16,187,8.62,8.63,-72,1
1700020796,100.00,978.63,1001.16,187,8.57,8.58,-73,1
1700021096,100.00,978.60,1001.13,187,8.54,8.55,-71,1
1700021396,100.00,978.66,1001.19,187,8.53,8.54,-71,1
1700021696,100.00,978.70,1001.23,187,8.54,8.55,-73,1
1700021996,100.00,978.70,1001.23,187,8.51,8.52,-72,1
1700022296,100.00,978.74,1001.27,187,8.64,8.65,-71,1
1700022596,100.00,978.74,1001.27,187,8.55,8.56,-71,1
1700022896,100.00,978.69,1001.22,187,8.54,8.55,-73,1
1700023196,100.00,978.73,1001.26,187,8.44,8.45,-72,1
1700023496,100.00,978.83,1001.36,187,8.44,8.45,-72,1
1700023796,100.00,978.85,1001.38,187,8.46,8.47,-72,1
1700024096,100.00,978.85,1001.38,187,8.57,8.58,-72,1
1700024396,100.00,978.86,1001.39,187,8.53,8.54,-72,1
1700024696,100.00,978.88,1001.41,187,8.55,8.56,-71,1
1700024996,100.00,978.96,1001.49,187,8.48,8.49,-71,1
1700025296,100.00,979.01,1001.54,187,8.55,8.56,-72,1
1700025596,100.00,979.10,1001.63,187,8.52,8.53,-71,1
1700025896,100.00,979.10,1001.63,187,8.59,8.60,-71,1
1700026196,100.00,979.12,1001.65,187,8.55,8.56,-74,1
1700026496,100.00,979.16,1001.69,187,8.46,8.47,-71,1
1700026796,100.00,979.17,1001.70,187,8.45,8.46,-73,1
1700027096,100.00,979.27,1001.80,187,8.51,8.52,-72,1
1700027396,100.00,979.29,1001.82,187,8.53,8.54,-71,1
1700027696,100.00,979.30,1001.83,187,8.56,8.57,-72,1
1700027997,100.00,979.32,1001.85,187,8.59,8.60,-72,1
1700028297,100.00,979.36,1001.90,187,8.69,8.70,-72,1
1700028597,100.00,979.41,1001.94,187,8.56,8.57,-73,1
1700028897,100.00,979.46,1001.99,187,8.64,8.65,-71,1
1700029197,100.00,979.55,1002.08,187,8.68,8.69,-72,1
1700029497,100.00,979.56,1002.09,187,8.66,8.67,-71,1
1700029797,100.00,979.67,1002.20,187,8.71,8.72,-71,1
1700030097,100.00,979.68,1002.21,187,8.62,8.63,-71,1
1700030397,100.00,979.73,1002.26,187,8.69,8.70,-72,1
1700030697,100.00,979.80,1002.33,187,8.68,8.69,-72,1
1700030997,100.00,979.82,1002.35,187,8.73,8.74,-71,1
1700031297,100.00,979.87,1002.40,187,8.76,8.77,-72,1
1700031597,100.00,979.90,1002.43,187,8.71,8.72,-71,1
1700031897,100.00,979.91,1002.44,187,8.73,8.74,-72,1
1700032197,100.00,980.00,1002.53,187,8.78,8.79,-76,1
1700032497,100.00,980.03,1002.56,187,8.75,8.76,-73,1
1700032797,100.00,980.07,1002.60,187,8.61,8.62,-71,1
1700033097,100.00,980.10,1002.63,187,8.71,8.72,-71,1
1700033397,100.00,980.15,1002.68,187,8.74,8.75,-74,1
1700033697,100.00,980.22,1002.75,187,8.76,8.77,-72,1
1700033997,100.00,980.28,1002.81,187,8.76,8.77,-72,1
1700034297,100.00,980.29,1002.82,187,8.78,8.79,-71,1
1700034597,100.00,980.30,1002.83,187,8.80,8.81,-72,1
1700034897,100.00,980.36,1002.89,187,8.81,8.82,-72,1
1700035197,100.00,980.37,1002.90,187,8.88,8.89,-77,1
1700035497,100.00,980.45,1002.98,187,8.92,8.93,-73,1
1700035797,100.00,980.50,1003.03,187,8.94,8.95,-71,1
1700036097,100.00,980.60,1003.13,187,9.01,9.02,-71,1
1700036398,100.00,980.60,1003.13,187,8.98,8.99,-71,1
1700036698,100.00,980.63,1003.16,187,9.15,9.16,-72,1
1700036998,100.00,980.67,1003.20,187,9.21,9.22,-73,1
1700037298,100.00,980.73,1003.26,187,9.23,9.24,-73,1
1700037598,100.00,980.77,1003.30,187,9.18,9.19,-71,1
1700037898,100.00,980.84,1003.37,187,9.14,9.15,-72,1
1700038198,100.00,980.92,1003.45,187,9.13,9.14,-76,1
1700038498,100.00,981.06,1003.59,187,9.10,9.11,-81,1
1700038798,100.00,981.10,1003.63,187,9.05,9.06,-76,1
1700039098,100.00,981.13,1003.66,187,9.06,9.07,-75,1
1700039398,100.00,981.18,1003.71,187,8.97,8.98,-74,1
1700039698,100.00,981.18,1003.71,187,9.02,9.03,-75,1
1700039998,100.00,981.22,1003.75,187,9.11,9.12,-76,1
1700040298,100.00,981.20,1003.73,187,9.17,9.18,-75,1
1700040598,100.00,981.24,1003.77,187,9.14,9.15,-74,1
1700040898,100.00,981.24,1003.77,187,9.21,9.22,-74,1
1700041198,100.00,981.30,1003.83,187,9.21,9.22,-74,1
1700041498,100.00,981.32,1003.85,187,9.28,9.29,-75,1
1700041798,100.00,981.36,1003.89,187,9.29,9.30,-74,1
1700042098,100.00,981.42,1003.95,187,9.45,9.46,-72,1
1700042398,100.00,981.47,1004.00,187,9.52,9.53,-74,1
1700042698,100.00,981.48,1004.01,187,9.48,9.49,-74,1
1700042998,100.00,981.56,1004.09,187,9.38,9.39,-74,1
1700043298,100.00,981.71,1004.24,187,8.96,8.97,-69,1
1700043598,100.00,981.80,1004.33,187,8.60,8.61,-74,1
1700043898,100.00,981.81,1004.34,187,8.35,8.36,-74,1
1700044198,100.00,981.79,1004.32,187,8.11,8.12,-73,1
1700044499,100.00,981.71,1004.24,187,7.95,7.96,-74,1
1700044799,100.00,981.66,1004.19,187,8.08,8.09,-73,1
1700045099,100.00,981.72,1004.25,187,8.15,8.16,-75,1
1700045399,100.00,981.72,1004.25,187,8.16,8.17,-75,1
1700045699,100.00,981.74,1004.27,187,8.15,8.16,-73,1
1700045999,100.00,981.86,1004.39,187,8.21,8.22,-75,1
1700046299,100.00,981.92,1004.45,187,8.18,8.19,-77,1
1700046599,100.00,981.94,1004.47,187,8.25,8.26,-77,1
1700046899,100.00,982.00,1004.53,187,8.24,8.25,-74,1
1700047199,100.00,981.99,1004.52,187,8.34,8.35,-80,1
1700047499,100.00,982.04,1004.57,187,8.45,8.46,-77,1
1700047799,100.00,982.00,1004.53,187,8.53,8.54,-76,1
1700048099,100.00,982.06,1004.59,187,8.52,8.53,-77,1
1700048399,100.00,982.07,1004.60,187,8.56,8.57,-77,1
1700048699,100.00,982.02,1004.55,187,8.65,8.66,-77,1
1700048999,100.00,982.20,1004.73,187,8.73,8.74,-81,1
1700049299,100.00,982.32,1004.85,187,8.73,8.74,-74,1
1700049599,100.00,982.41,1004.94,187,8.64,8.65,-75,1
1700049899,100.00,982.48,1005.01,187,8.61,8.62,-76,1
1700050199,100.00,982.51,1005.04,187,8.57,8.58,-75,1
1700050499,100.00,982.52,1005.05,187,8.70,8.71,-71,1
1700050799,100.00,982.57,1005.10,187,8.76,8.77,-74,1
1700051099,100.00,982.65,1005.18,187,8.72,8.73,-71,1
1700051399,100.00,982.78,1005.31,187,8.62,8.63,-74,1
1700051699,100.00,982.90,1005.43,187,8.67,8.68,-71,1
1700051999,100.00,983.00,1005.53,187,8.55,8.56,-72,1
1700052299,100.00,983.05,1005.58,187,8.37,8.38,-73,1
1700052599,100.00,983.16,1005.69,187,8.23,8.24,-75,1
1700052900,100.00,983.20,1005.73,187,8.18,8.19,-71,1
1700053200,100.00,983.26,1005.79,187,8.00,8.01,-70,1
1700053500,100.00,983.27,1005.80,187,7.90,7.91,-74,1
1700053800,100.00,983.32,1005.85,187,7.84,7.85,-70,1
1700054100,100.00,983.41,1005.94,187,7.76,7.77,-75,1
1700054400,100.00,983.49,1006.02,187,7.78,7.79,-73,1
1700054700,100.00,983.75,1006.28,187,7.64,7.65,-74,1
1700055000,100.00,983.85,1006.38,187,7.74,7.75,-73,1
1700055300,100.00,983.86,1006.39,187,7.70,7.71,-76,1
1700055600,100.00,983.93,1006.46,187,7.66,7.67,-76,1
1700055900,100.00,984.00,1006.53,187,7.64,7.65,-74,1
1700056200,100.00,984.15,1006.68,187,7.73,7.74,-79,1
1700056500,100.00,984.27,1006.80,187,7.70,7.71,-74,1
1700056800,100.00,984.41,1006.94,187,7.66,7.67,-71,1
1700057100,100.00,984.51,1007.04,187,7.64,7.65,-74,1
1700057400,100.00,984.60,1007.13,187,7.60,7.61,-76,1
1700057700,100.00,984.64,1007.17,187,7.60,7.61,-77,1
1700058000,100.00,984.72,1007.25,187,7.64,7.65,-74,1
1700058300,100.00,984.78,1007.31,187,7.63,7.64,-74,1
1700058600,100.00,984.86,1007.39,187,7.50,7.51,-73,1
1700058900,100.00,985.03,1007.56,187,7.49,7.50,-79,1
1700059200,100.00,985.21,1007.74,187,7.38,7.39,-72,1
1700059500,100.00,985.30,1007.83,187,6.89,6.89,-73,1
1700059800,100.00,985.41,1007.94,187,6.68,6.68,-76,1
1700060100,100.00,985.45,1007.98,187,6.48,6.48,-72,1
1700060400,100.00,985.54,1008.07,187,6.38,6.38,-76,1
1700060700,100.00,985.56,1008.09,187,6.29,6.29,-76,1
1700061000,100.00,985.59,1008.12,187,6.17,6.17,-75,1
1700061301,100.00,985.70,1008.23,187,6.15,6.15,-75,1
1700061601,100.00,985.75,1008.28,187,6.17,6.17,-74,1
1700061901,100.00,985.83,1008.36,187,6.15,6.15,-75,1
1700062201,100.00,985.93,1008.46,187,6.25,6.25,-77,1
1700062501,100.00,986.04,1008.57,187,6.23,6.23,-79,1
1700062801,100.00,986.20,1008.73,187,6.28,6.28,-73,1
1700063101,100.00,986.38,1008.91,187,6.35,6.35,-74,1
1700063401,100.00,986.46,1008.99,187,6.38,6.38,-81,1
1700063701,100.00,986.59,1009.12,187,6.39,6.39,-77,1
1700064001,100.00,986.79,1009.32,187,6.26,6.26,-73,1
1700064301,100.00,986.89,1009.42,187,6.19,6.19,-77,1
1700064601,100.00,987.10,1009.63,187,6.22,6.22,-76,1
1700064901,100.00,987.17,1009.70,187,5.96,5.96,-77,1
1700065201,100.00,987.30,1009.83,187,5.85,5.85,-73,1
1700065501,100.00,987.42,1009.95,187,5.70,5.70,-80,1
1700065801,100.00,987.49,1010.02,187,5.71,5.71,-74,1
1700066101,100.00,987.59,1010.12,187,5.51,5.51,-75,1
1700066401,100.00,987.53,1010.06,187,5.38,5.38,-72,1
1700066701,100.00,987.67,1010.20,187,5.21,5.21,-78,1
1700067001,100.00,987.84,1010.37,187,5.06,5.06,-74,1
1700067301,100.00,987.90,1010.43,187,4.92,4.92,-75,1
1700067601,100.00,988.02,1010.55,187,4.79,4.79,-71,1
1700067901,100.00,988.21,1010.74,187,4.74,4.74,-73,1
1700068201,100.00,988.29,1010.82,187,4.72,4.72,-73,1
1700068501,100.00,988.34,1010.87,187,4.67,4.67,-71,1
1700068801,100.00,988.48,1011.01,187,4.68,4.68,-72,1
1700069101,100.00,988.62,1011.15,187,4.53,4.53,-73,1
1700069402,100.00,988.79,1011.32,187,4.56,4.56,-71,1
1700069702,100.00,988.89,1011.42,187,4.52,4.52,-71,1
1700070002,100.00,989.01,1011.54,187,4.48,4.48,-73,1
1700070302,100.00,989.05,1011.58,187,4.55,4.55,-70,1
1700070602,100.00,989.12,1011.65,187,4.62,4.62,-72,1
1700070902,100.00,989.19,1011.72,187,4.57,4.57,-71,1
1700071202,100.00,989.24,1011.77,187,4.61,4.61,-71,1
1700071502,100.00,989.37,1011.90,187,4.72,4.72,-72,1
1700071802,100.00,989.47,1012.00,187,4.82,4.82,-72,1
1700072102,100.00,989.56,1012.09,187,4.76,4.76,-76,1
1700072402,100.00,989.61,1012.14,187,4.91,4.91,-72,1
1700072702,100.00,989.68,1012.21,187,4.85,4.85,-71,1
1700073002,100.00,989.73,1012.26,187,4.87,4.87,-74,1
1700073302,100.00,989.80,1012.33,187,4.87,4.87,-71,1
1700073602,100.00,989.92,1012.46,187,4.95,4.95,-73,1
1700073902,100.00,989.98,1012.51,187,4.94,4.94,-72,1
1700074202,100.00,990.07,1012.60,187,4.97,4.97,-72,1
1700074502,100.00,990.14,1012.67,187,5.01,5.01,-74,1
1700074802,100.00,990.23,1012.76,187,5.13,5.13,-71,1
1700075102,100.00,990.21,1012.74,187,5.23,5.23,-72,1
1700075402,100.00,990.29,1012.82,187,5.12,5.12,-71,1
1700075702,100.00,990.35,1012.88,187,5.13,5.13,-71,1
1700076002,100.00,990.30,1012.83,187,5.24,5.24,-71,1
1700076302,100.00,990.40,1012.93,187,5.36,5.36,-72,1
1700076602,100.00,990.47,1013.00,187,5.18,5.18,-71,1
1700076902,100.00,990.50,1013.03,187,5.35,5.35,-72,1
1700077202,100.00,990.52,1013.05,187,5.24,5.24,-71,1
1700077502,100.00,990.57,1013.10,187,5.23,5.23,-73,1
1700077803,100.00,990.63,1013.16,187,5.06,5.06,-73,1
1700078103,100.00,990.65,1013.18,187,5.06,5.06,-72,1
1700078403,100.00,990.73,1013.26,187,5.03,5.03,-73,1
1700078703,100.00,990.76,1013.29,187,5.24,5.24,-71,1
1700079003,100.00,990.81,1013.34,187,5.25,5.25,-71,1
1700079303,100.00,990.90,1013.43,187,5.31,5.31,-72,1
1700079603,100.00,991.02,1013.55,187,5.31,5.31,-71,1
1700079903,100.00,991.14,1013.67,187,5.14,5.14,-74,1
1700080203,100.00,991.18,1013.71,187,5.28,5.28,-71,1
1700080503,100.00,991.18,1013.71,187,5.26,5.26,-72,1
1700080803,100.00,991.20,1013.73,187,5.24,5.24,-71,1
1700081103,100.00,991.27,1013.80,187,4.93,4.93,-74,1
1700081403,100.00,991.32,1013.85,187,4.75,4.75,-74,1
1700081703,100.00,991.37,1013.90,187,4.59,4.59,-74,1
1700082003,100.00,991.38,1013.91,187,4.62,4.62,-76,1
1700082303,100.00,991.36,1013.89,187,4.62,4.62,-72,1
1700082603,100.00,991.39,1013.92,187,4.48,4.48,-71,1
1700082903,100.00,991.38,1013.91,187,4.35,4.35,-73,1
1700083203,100.00,991.41,1013.94,187,4.15,4.15,-73,1
1700083503,100.00,991.43,1013.96,187,4.12,4.12,-74,1
1700083803,100.00,991.52,1014.05,187,3.98,3.98,-73,1
1700084103,100.00,991.60,1014.13,187,3.77,3.77,-72,1
1700084403,100.00,991.59,1014.12,187,3.74,3.74,-73,1
1700084703,100.00,991.61,1014.14,187,3.63,3.63,-73,1
1700085003,100.00,991.67,1014.20,187,3.51,3.51,-74,1
1700085303,100.00,991.74,1014.27,187,3.35,3.35,-72,1
1700085603,100.00,991.81,1014.34,187,3.23,3.23,-74,1
1700085903,100.00,991.85,1014.38,187,3.27,3.27,-74,1
1700086203,100.00,991.92,1014.45,187,3.28,3.28,-72,1
1700086504,100.00,992.00,1014.53,187,3.19,3.19,-73,1
1700086804,100.00,992.04,1014.57,187,3.07,3.07,-73,1
1700087104,100.00,992.07,1014.60,187,2.96,2.96,-73,1
1700087404,100.00,992.08,1014.61,187,2.89,2.89,-73,1
1700087704,100.00,992.12,1014.65,187,2.89,2.89,-74,1
1700088004,100.00,992.19,1014.72,187,2.89,2.89,-73,1
1700088304,100.00,992.25,1014.78,187,2.79,2.79,-74,1
1700088604,100.00,992.31,1014.84,187,2.78,2.78,-73,1
1700088904,100.00,992.37,1014.90,187,2.78,2.78,-74,1
1700089204,100.00,992.44,1014.97,187,2.75,2.75,-73,1
1700089504,100.00,992.46,1014.99,187,2.62,2.62,-73,1
1700089804,100.00,992.48,1015.01,187,2.52,2.52,-74,1
1700090104,100.00,992.53,1015.06,187,2.45,2.45,-75,1
1700090404,100.00,992.58,1015.11,187,2.41,2.41,-75,1
1700090704,100.00,992.60,1015.13,187,2.33,2.33,-75,1
1700091004,100.00,992.61,1015.14,187,2.26,2.26,-75,1
1700091304,100.00,992.66,1015.19,187,2.23,2.23,-75,1
1700091604,100.00,992.68,1015.21,187,2.17,2.17,-75,1
1700091904,100.00,992.71,1015.24,187,2.09,2.09,-75,1
1700092204,100.00,992.74,1015.27,187,2.06,2.06,-74,1
1700092504,100.00,992.74,1015.27,187,2.02,2.02,-75,1
1700092804,100.00,992.71,1015.24,187,1.91,1.91,-74,1
1700093104,100.00,992.76,1015.29,187,1.90,1.90,-74,1
1700093404,100.00,992.80,1015.33,187,1.94,1.94,-74,1
1700093704,100.00,992.89,1015.42,187,1.88,1.88,-75,1
1700094004,100.00,992.95,1015.48,187,1.93,1.93,-75,1
1700094304,100.00,993.02,1015.55,187,1.83,1.83,-73,1
1700094604,100.00,992.99,1015.52,187,1.74,1.74,-74,1
1700094905,100.00,993.08,1015.61,187,1.66,1.66,-74,1
1700095205,100.00,993.14,1015.67,187,1.60,1.60,-74,1
1700095505,100.00,993.15,1015.68,187,1.59,1.59,-74,1
1700095805,100.00,993.16,1015.69,187,1.58,1.58,-74,1
1700096105,100.00,993.14,1015.67,187,1.53,1.53,-75,1
1700096405,100.00,993.10,1015.64,187,1.48,1.48,-73,1
1700096705,100.00,993.15,1015.68,187,1.44,1.44,-73,1
1700097005,100.00,993.18,1015.71,187,1.45,1.45,-75,1
1700097305,100.00,993.19,1015.72,187,1.41,1.41,-74,1
1700097605,100.00,993.22,1015.75,187,1.31,1.31,-73,1
1700097905,100.00,993.31,1015.84,187,1.30,1.30,-74,1
1700098205,100.00,993.34,1015.88,187,1.18,1.18,-74,1
1700098505,100.00,993.42,1015.95,187,1.05,1.05,-75,1
1700098805,100.00,993.42,1015.95,187,1.01,1.01,-75,1
1700099105,100.00,993.32,1015.85,187,1.06,1.06,-75,1
1700099405,100.00,993.34,1015.87,187,1.18,1.18,-74,1
1700099705,100.00,993.41,1015.94,187,1.27,1.27,-75,1
1700100005,100.00,993.52,1016.05,187,1.37,1.37,-75,1
1700100305,100.00,993.52,1016.05,187,1.50,1.50,-74,1
1700100605,100.00,993.54,1016.07,187,1.49,1.49,-74,1
1700100905,100.00,993.54,1016.07,187,1.52,1.52,-75,1
1700101205,100.00,993.54,1016.07,187,1.59,1.59,-75,1
1700101505,100.00,993.50,1016.03,187,1.58,1.58,-75,1
1700101805,100.00,993.55,1016.08,187,1.59,1.59,-75,1
1700102105,100.00,993.56,1016.09,187,1.65,1.65,-75,1
1700102405,100.00,993.64,1016.17,187,1.68,1.68,-75,1
1700102705,100.00,993.70,1016.23,187,1.73,1.73,-75,1
1700103006,100.00,993.74,1016.27,187,1.74,1.74,-74,1
1700103306,100.00,993.75,1016.28,187,1.83,1.83,-75,1
1700103606,100.00,993.81,1016.34,187,1.85,1.85,-74,1
1700103906,100.00,993.79,1016.32,187,1.80,1.80,-73,1
1700104206,100.00,993.75,1016.28,187,1.76,1.76,-74,1
1700104506,100.00,993.78,1016.31,187,1.70,1.70,-75,1
1700104806,100.00,993.85,1016.38,187,1.65,1.65,-73,1
1700105106,100.00,993.93,1016.46,187,1.61,1.61,-75,1
1700105406,100.00,993.93,1016.46,187,1.71,1.71,-76,1
1700105706,100.00,993.96,1016.49,187,1.72,1.72,-74,1
1700106006,100.00,993.96,1016.49,187,1.65,1.65,-75,1
1700106306,100.00,993.90,1016.43,187,1.52,1.52,-75,1
1700106606,100.00,993.99,1016.52,187,1.46,1.46,-76,1
1700106906,100.00,994.06,1016.59,187,1.48,1.48,-74,1
1700107206,100.00,994.02,1016.55,187,1.35,1.35,-76,1
1700107506,100.00,993.99,1016.52,187,1.36,1.36,-76,1
1700107806,100.00,994.02,1016.55,187,1.43,1.43,-76,1
1700108106,100.00,994.09,1016.62,187,1.39,1.39,-76,1
1700108406,100.00,994.14,1016.67,187,1.39,1.39,-76,1
1700108706,100.00,994.16,1016.69,187,1.47,1.47,-77,1
1700109006,100.00,994.12,1016.65,187,1.26,1.26,-76,1
1700109306,100.00,994.09,1016.62,187,1.32,1.32,-78,1
1700109606,100.00,994.09,1016.62,187,1.23,1.23,-76,1
1700109906,100.00,994.06,1016.59,187,1.11,1.11,-76,1
1700110206,100.00,994.06,1016.59,187,1.10,1.10,-77,1
1700110506,100.00,994.15,1016.68,187,1.05,1.05,-77,1
1700110806,100.00,994.12,1016.65,187,1.01,1.01,-77,1
1700111106,100.00,994.16,1016.69,187,0.99,0.99,-77,1
1700111407,100.00,994.25,1016.78,187,0.87,0.87,-77,1
1700111707,100.00,994.27,1016.80,187,0.90,0.90,-77,1
1700112007,100.00,994.31,1016.84,187,0.90,0.90,-77,1
1700112307,100.00,994.27,1016.80,187,0.95,0.95,-76,1
1700112607,100.00,994.33,1016.86,187,0.85,0.85,-76,1
1700112907,100.00,994.32,1016.85,187,0.96,0.96,-76,1
1700113207,100.00,994.48,1017.01,187,0.83,0.83,-77,1
1700113507,100.00,994.47,1017.00,187,0.80,0.80,-76,1
1700113807,100.00,994.49,1017.02,187,0.77,0.77,-75,1
1700114107,100.00,994.54,1017.07,187,0.78,0.78,-76,1
1700114407,100.00,994.63,1017.16,187,0.78,0.78,-77,1
1700114707,100.00,994.61,1017.14,187,0.73,0.73,-77,1
1700115007,100.00,994.67,1017.20,187,0.76,0.76,-76,1
1700115307,100.00,994.61,1017.14,187,0.78,0.78,-75,1
1700115607,100.00,994.61,1017.14,187,0.81,0.81,-75,1
1700115907,100.00,994.58,1017.11,187,0.87,0.87,-75,1
1700116207,100.00,994.60,1017.13,187,0.82,0.82,-76,1
1700116507,100.00,994.66,1017.19,187,0.76,0.76,-74,1
1700116807,100.00,994.76,1017.29,187,0.70,0.70,-76,1
1700117107,100.00,994.74,1017.27,187,0.70,0.70,-75,1
1700117407,100.00,994.67,1017.20,187,0.79,0.79,-75,1
1700117707,100.00,994.57,1017.10,187,0.89,0.89,-75,1
1700118007,100.00,994.55,1017.08,187,0.88,0.88,-73,1
1700118307,100.00,994.59,1017.12,187,0.94,0.94,-74,1
1700118607,100.00,994.48,1017.01,187,0.95,0.95,-75,1
1700118907,100.00,994.49,1017.02,187,0.96,0.96,-75,1
1700119207,100.00,994.41,1016.94,187,0.97,0.97,-75,1
1700119507,100.00,994.49,1017.02,187,1.03,1.03,-75,1
1700119808,100.00,994.50,1017.03,187,1.02,1.02,-75,1
1700120108,100.00,994.59,1017.12,187,1.11,1.11,-77,1
1700120408,100.00,994.55,1017.08,187,1.18,1.18,-76,1
1700120708,100.00,994.48,1017.01,187,1.43,1.43,-76,1
1700121008,100.00,994.39,1016.92,187,1.48,1.48,-74,1
1700121308,100.00,994.36,1016.89,187,1.68,1.68,-76,1
1700121608,100.00,994.45,1016.98,187,1.56,1.56,-75,1
1700121908,100.00,994.46,1016.99,187,1.75,1.75,-73,1
1700122208,100.00,994.44,1016.97,187,1.89,1.89,-75,1
1700122508,100.00,994.39,1016.92,187,2.09,2.09,-75,1
1700122808,100.00,994.48,1017.01,187,2.09,2.09,-74,1
1700123108,100.00,994.43,1016.96,187,1.99,1.99,-74,1
1700123408,100.00,994.33,1016.86,187,2.05,2.05,-74,1
1700123708,100.00,994.37,1016.90,187,2.30,2.30,-73,1
1700124008,100.00,994.37,1016.90,187,2.37,2.37,-72,1
1700124308,100.00,994.33,1016.86,187,2.55,2.55,-73,1
1700124608,100.00,994.30,1016.83,187,2.69,2.69,-73,1
1700124908,100.00,994.25,1016.78,187,2.53,2.53,-73,1
1700125208,100.00,994.16,1016.69,187,2.57,2.57,-74,1
1700125508,100.00,994.17,1016.70,187,2.67,2.67,-73,1
1700125808,100.00,994.14,1016.67,187,2.62,2.62,-73,1
1700126108,100.00,994.14,1016.67,187,2.85,2.85,-74,1
1700126408,100.00,994.19,1016.72,187,2.93,2.93,-73,1
1700126708,100.00,994.19,1016.72,187,3.06,3.06,-72,1
1700127008,100.00,994.10,1016.63,187,3.02,3.02,-72,1
1700127308,100.00,994.06,1016.59,187,3.27,3.27,-73,1
1700127608,100.00,994.01,1016.54,187,3.32,3.32,-73,1
1700127909,100.00,993.94,1016.47,187,3.28,3.28,-70,1
1700128209,100.00,993.94,1016.47,187,3.41,3.41,-71,1
1700128509,100.00,993.83,1016.36,187,3.27,3.27,-72,1
1700128809,100.00,993.81,1016.34,187,3.37,3.37,-70,1
1700129109,100.00,993.74,1016.27,187,3.45,3.45,-69,1
1700129409,100.00,993.69,1016.22,187,3.57,3.57,-69,1
1700129709,100.00,993.65,1016.18,187,3.59,3.59,-71,1
1700130009,100.00,993.59,1016.12,187,3.57,3.57,-71,1
1700130309,100.00,993.52,1016.05,187,3.77,3.77,-72,1
1700130609,100.00,993.42,1015.95,187,3.80,3.80,-73,1
1700130909,100.00,993.40,1015.93,187,3.84,3.84,-71,1
1700131209,100.00,993.38,1015.91,187,3.89,3.89,-72,1
1700131509,100.00,993.30,1015.83,187,3.90,3.90,-71,1
1700131809,100.00,993.32,1015.85,187,3.95,3.95,-71,1
1700132109,100.00,993.28,1015.81,187,4.06,4.06,-72,1
1700132409,100.00,993.23,1015.76,187,4.13,4.13,-74,1
1700132709,100.00,993.10,1015.63,187,4.00,4.00,-73,1
1700133009,100.00,993.16,1015.69,187,4.05,4.05,-74,1
1700133309,100.00,993.13,1015.66,187,4.06,4.06,-71,1
1700133609,100.00,992.99,1015.52,187,4.17,4.17,-72,1
1700133909,100.00,992.92,1015.45,187,4.30,4.30,-74,1
1700134209,100.00,992.89,1015.42,187,4.27,4.27,-74,1
1700134509,100.00,992.78,1015.31,187,4.39,4.39,-74,1
1700134809,100.00,992.78,1015.31,187,4.30,4.30,-75,1
1700135109,100.00,992.81,1015.34,187,4.29,4.29,-74,1
1700135409,100.00,992.71,1015.24,187,4.43,4.43,-75,1
1700135709,100.00,992.58,1015.11,187,4.46,4.46,-75,1
1700136010,100.00,992.56,1015.09,187,4.58,4.58,-74,1
1700136310,100.00,992.52,1015.05,187,4.66,4.66,-75,1
1700136610,100.00,992.46,1014.99,187,4.70,4.70,-75,1
1700136910,100.00,992.45,1014.98,187,4.74,4.74,-74,1
1700137210,100.00,992.44,1014.97,187,4.72,4.72,-73,1
1700137510,100.00,992.37,1014.90,187,4.81,4.81,-75,1
1700137810,100.00,992.37,1014.90,187,4.91,4.91,-75,1
1700138110,100.00,992.29,1014.82,187,5.09,5.09,-75,1
1700138410,100.00,992.14,1014.67,187,5.35,5.35,-76,1
1700138710,100.00,992.08,1014.61,187,5.60,5.60,-75,1
1700139010,100.00,992.12,1014.65,187,5.87,5.87,-75,1
1700139310,100.00,991.97,1014.50,187,6.22,6.22,-74,1
1700139610,100.00,991.86,1014.39,187,6.30,6.30,-75,1
1700139910,100.00,991.87,1014.40,187,6.28,6.28,-75,1
1700140210,100.00,991.84,1014.37,187,6.34,6.34,-75,1
1700140510,100.00,991.87,1014.40,187,6.32,6.32,-75,1
1700140810,100.00,991.82,1014.35,187,6.16,6.16,-75,1
1700141110,100.00,991.65,1014.18,187,6.32,6.32,-76,1
1700141410,100.00,991.75,1014.28,187,6.26,6.26,-73,1
1700141710,100.00,991.75,1014.28,187,6.19,6.19,-73,1
1700142010,100.00,991.69,1014.22,187,6.06,6.06,-75,1
1700142310,100.00,991.64,1014.17,187,6.13,6.13,-75,1
1700142610,100.00,991.65,1014.18,187,5.95,5.95,-76,1
1700142910,100.00,991.74,1014.27,187,5.90,5.90,-77,1
1700143210,100.00,991.67,1014.20,187,6.02,6.02,-77,1
1700143510,100.00,991.65,1014.18,187,6.03,6.03,-77,1
1700143810,100.00,991.75,1014.28,187,6.05,6.05,-78,1
1700144110,100.00,991.75,1014.28,187,6.02,6.02,-77,1
1700144411,100.00,991.73,1014.26,187,6.03,6.03,-76,1
1700144711,100.00,991.71,1014.24,187,6.03,6.03,-76,1
1700145011,100.00,991.74,1014.27,187,5.93,5.93,-76,1
1700145311,100.00,991.77,1014.30,187,5.93,5.93,-77,1
1700145611,100.00,991.78,1014.31,187,5.86,5.86,-77,1
1700145911,100.00,991.70,1014.23,187,5.90,5.90,-77,1
1700146211,100.00,991.59,1014.12,187,5.84,5.84,-77,1
1700146511,100.00,991.57,1014.10,187,5.73,5.73,-78,1
1700146811,100.00,991.52,1014.05,187,5.71,5.71,-77,1
1700147111,100.00,991.45,1013.98,187,5.79,5.79,-77,1
1700147411,100.00,991.40,1013.93,187,5.70,5.70,-75,1
1700147711,100.00,991.25,1013.78,187,5.66,5.66,-75,1
1700148011,100.00,991.09,1013.62,187,5.55,5.55,-75,1
1700148311,100.00,991.03,1013.56,187,5.56,5.56,-75,1
1700148611,100.00,990.93,1013.46,187,5.37,5.37,-75,1
1700148911,100.00,990.94,1013.47,187,5.32,5.32,-76,1
1700149211,100.00,990.88,1013.41,187,5.28,5.28,-74,1
1700149511,100.00,990.81,1013.34,187,5.33,5.33,-74,1
1700149811,100.00,990.85,1013.38,187,5.27,5.27,-75,1
1700150111,100.00,990.78,1013.31,187,5.39,5.39,-74,1
1700150411,100.00,990.74,1013.27,187,5.38,5.38,-76,1
1700150711,100.00,990.77,1013.30,187,5.39,5.39,-74,1
1700151011,100.00,990.77,1013.30,187,5.39,5.39,-75,1
1700151311,100.00,990.72,1013.25,187,5.40,5.40,-75,1
1700151611,100.00,990.71,1013.24,187,5.52,5.52,-74,1
1700151911,100.00,990.62,1013.15,187,5.55,5.55,-74,1
1700152211,100.00,990.59,1013.12,187,5.58,5.58,-74,1
1700152512,100.00,990.52,1013.05,187,5.56,5.56,-76,1
1700152812,100.00,990.40,1012.93,187,5.54,5.54,-75,1
1700153112,100.00,990.30,1012.83,187,5.48,5.48,-75,1
1700153412,100.00,990.29,1012.82,187,5.41,5.41,-74,1
1700153712,100.00,990.28,1012.81,187,5.38,5.38,-77,1
1700154012,100.00,990.23,1012.76,187,5.43,5.43,-74,1
1700154312,100.00,990.23,1012.76,187,5.49,5.49,-76,1
1700154612,100.00,990.20,1012.73,187,5.43,5.43,-77,1
1700154912,100.00,990.20,1012.73,187,5.36,5.36,-76,1
1700155212,100.00,990.20,1012.73,187,5.48,5.48,-75,1
1700155512,100.00,990.21,1012.74,187,5.44,5.44,-74,1
1700155812,100.00,990.20,1012.73,187,5.45,5.45,-74,1
1700156112,100.00,990.20,1012.73,187,5.48,5.48,-75,1
1700156412,100.00,990.27,1012.80,187,5.45,5.45,-75,1
1700156712,100.00,990.21,1012.74,187,5.48,5.48,-74,1
1700157012,100.00,990.20,1012.73,187,5.44,5.44,-75,1
1700157312,100.00,990.05,1012.58,187,5.46,5.46,-74,1
1700157612,100.00,990.03,1012.56,187,5.58,5.58,-76,1
1700157912,100.00,989.91,1012.44,187,5.56,5.56,-73,1
1700158212,100.00,989.90,1012.43,187,5.36,5.36,-74,1
1700158512,100.00,990.13,1012.66,187,5.51,5.51,-75,1
1700158812,100.00,990.13,1012.66,187,5.49,5.49,-73,1
1700159112,100.00,990.15,1012.68,187,5.48,5.48,-74,1
1700159412,100.00,990.14,1012.67,187,5.45,5.45,-74,1
1700159713,100.00,990.10,1012.63,187,5.48,5.48,-73,1
1700160013,100.00,990.14,1012.67,187,5.48,5.48,-74,1
1700160313,100.00,990.20,1012.73,187,5.54,5.54,-73,1
1700160613,100.00,990.19,1012.72,187,5.50,5.50,-73,1
1700160913,100.00,990.30,1012.83,187,5.56,5.56,-73,1
1700161213,100.00,990.31,1012.84,187,5.55,5.55,-73,1
1700161513,100.00,990.27,1012.80,187,5.56,5.56,-73,1
1700161813,100.00,990.17,1012.70,187,5.65,5.65,-74,1
1700162113,100.00,990.14,1012.67,187,5.65,5.65,-73,1
1700162413,100.00,990.13,1012.66,187,5.55,5.55,-74,1
1700162713,100.00,990.15,1012.68,187,5.58,5.58,-74,1
1700163013,100.00,990.10,1012.63,187,5.59,5.59,-73,1
1700163313,100.00,990.08,1012.61,187,5.49,5.49,-73,1
1700163613,100.00,990.05,1012.58,187,5.49,5.49,-73,1
1700163913,100.00,990.03,1012.56,187,5.56,5.56,-73,1
1700164213,100.00,989.99,1012.52,187,5.53,5.53,-73,1
1700164513,100.00,989.91,1012.44,187,5.39,5.39,-73,1
1700164813,100.00,989.87,1012.40,187,5.48,5.48,-73,1
1700165113,100.00,989.82,1012.35,187,5.46,5.46,-71,1
1700165413,100.00,989.81,1012.34,187,5.36,5.36,-73,1
1700165713,100.00,989.70,1012.23,187,5.34,5.34,-73,1
1700166013,100.00,989.61,1012.14,187,5.25,5.25,-73,1
1700166313,100.00,989.49,1012.02,187,5.14,5.14,-73,1
1700166614,100.00,989.39,1011.92,187,5.04,5.04,-73,1
1700166914,100.00,989.44,1011.97,187,4.97,4.97,-72,1
1700167214,100.00,989.29,1011.82,187,4.90,4.90,-73,1
1700167514,100.00,989.25,1011.78,187,4.80,4.80,-74,1
1700167814,100.00,989.19,1011.72,187,4.78,4.78,-74,1
1700168114,100.00,989.08,1011.61,187,4.73,4.73,-74,1
1700168414,100.00,989.05,1011.58,187,4.68,4.68,-73,1
1700168714,100.00,989.03,1011.56,187,4.67,4.67,-75,1
1700169014,100.00,988.91,1011.44,187,4.62,4.62,-73,1
1700169314,100.00,988.86,1011.39,187,4.48,4.48,-73,1
1700169614,100.00,988.76,1011.29,187,4.39,4.39,-74,1
1700169914,100.00,988.73,1011.26,187,4.39,4.39,-73,1
1700170214,100.00,988.69,1011.22,187,4.35,4.35,-75,1
1700170514,100.00,988.73,1011.26,187,4.30,4.30,-75,1
1700170814,100.00,988.74,1011.27,187,4.31,4.31,-72,1
1700171114,100.00,988.81,1011.34,187,4.28,4.28,-73,1
1700171414,100.00,988.83,1011.36,187,4.24,4.24,-73,1
1700171714,100.00,988.83,1011.36,187,4.13,4.13,-72,1
1700172014,100.00,988.84,1011.37,187,4.15,4.15,-73,1
1700172314,100.00,988.79,1011.32,187,4.14,4.14,-72,1
1700172614,100.00,988.78,1011.31,187,4.10,4.10,-73,1
1700172914,100.00,988.76,1011.29,187,4.14,4.14,-72,1
1700173214,100.00,988.73,1011.26,187,4.19,4.19,-73,1
1700173514,100.00,988.65,1011.18,187,4.33,4.33,-72,1
1700173814,100.00,988.65,1011.18,187,4.36,4.36,-73,1
1700174114,100.00,988.65,1011.18,187,4.49,4.49,-74,1
1700174414,100.00,988.59,1011.12,187,4.59,4.59,-72,1
1700174714,100.00,988.53,1011.06,187,4.60,4.60,-72,1
1700175015,100.00,988.36,1010.89,187,4.69,4.69,-72,1
1700175315,100.00,988.25,1010.78,187,4.71,4.71,-72,1
1700175615,100.00,988.23,1010.76,187,4.73,4.73,-72,1
1700175915,100.00,988.25,1010.78,187,4.77,4.77,-73,1
1700176215,100.00,988.27,1010.80,187,4.72,4.72,-72,1
1700176515,100.00,988.22,1010.75,187,4.70,4.70,-72,1
1700176815,100.00,988.18,1010.71,187,4.66,4.66,-73,1
1700177115,100.00,988.07,1010.60,187,4.49,4.49,-72,1
1700177415,100.00,988.06,1010.59,187,4.56,4.56,-72,1
1700177715,100.00,988.08,1010.61,187,4.55,4.55,-72,1
1700178015,100.00,988.03,1010.56,187,4.58,4.58,-72,1
1700178315,100.00,988.00,1010.53,187,4.65,4.65,-74,1
1700178615,100.00,987.98,1010.51,187,4.61,4.61,-73,1
1700178915,100.00,987.96,1010.49,187,4.69,4.69,-72,1
1700179215,100.00,987.85,1010.38,187,4.68,4.68,-73,1
1700179515,100.00,987.78,1010.31,187,4.63,4.63,-72,1
1700179815,100.00,987.70,1010.23,187,4.83,4.83,-73,1
1700180115,100.00,987.72,1010.25,187,4.60,4.60,-73,1
1700180415,100.00,987.65,1010.18,187,4.62,4.62,-73,1
1700180715,100.00,987.69,1010.22,187,4.64,4.64,-73,1
1700181015,100.00,987.79,1010.32,187,4.56,4.56,-73,1
1700181315,100.00,987.87,1010.40,187,4.56,4.56,-73,1
1700181615,100.00,987.90,1010.43,187,4.55,4.55,-74,1
1700181915,100.00,987.94,1010.47,187,4.62,4.62,-72,1
1700182215,100.00,987.79,1010.32,187,4.64,4.64,-73,1
1700182515,100.00,987.80,1010.33,187,4.59,4.59,-73,1
1700182815,100.00,987.78,1010.31,187,4.64,4.64,-72,1
1700183115,100.00,987.80,1010.33,187,4.59,4.59,-73,1
1700183416,100.00,987.82,1010.35,187,4.68,4.68,-73,1
1700183716,100.00,987.78,1010.31,187,4.70,4.70,-73,1
1700184016,100.00,987.78,1010.31,187,4.72,4.72,-74,1
1700184316,100.00,987.75,1010.28,187,4.68,4.68,-73,1
1700184616,100.00,987.78,1010.31,187,4.71,4.71,-73,1
1700184916,100.00,987.72,1010.25,187,4.81,4.81,-73,1
1700185216,100.00,987.67,1010.20,187,4.72,4.72,-74,1
1700185516,100.00,987.62,1010.15,187,4.70,4.70,-73,1
1700185816,100.00,987.60,1010.13,187,4.77,4.77,-73,1
1700186116,100.00,987.53,1010.06,187,4.68,4.68,-73,1
1700186416,100.00,987.51,1010.04,187,4.74,4.74,-73,1
1700186716,100.00,987.49,1010.02,187,4.80,4.80,-73,1
1700187016,100.00,987.52,1010.05,187,4.82,4.82,-73,1
1700187316,100.00,987.51,1010.04,187,4.85,4.85,-74,1
1700187616,100.00,987.43,1009.96,187,4.90,4.90,-73,1
1700187916,100.00,987.38,1009.91,187,4.81,4.81,-73,1
1700188216,100.00,987.31,1009.84,187,4.78,4.78,-74,1
1700188516,100.00,987.36,1009.89,187,4.85,4.85,-74,1
1700188816,100.00,987.33,1009.86,187,4.93,4.93,-73,1
1700189116,100.00,987.30,1009.83,187,4.85,4.85,-74,1
1700189416,100.00,987.30,1009.83,187,4.97,4.97,-74,1
1700189716,100.00,987.26,1009.79,187,4.95,4.95,-73,1
1700190016,100.00,987.24,1009.77,187,4.90,4.90,-72,1
1700190316,100.00,987.20,1009.73,187,4.95,4.95,-73,1
1700190616,100.00,987.15,1009.68,187,4.94,4.94,-73,1
1700190916,100.00,987.13,1009.66,187,4.99,4.99,-73,1
1700191216,100.00,987.11,1009.64,187,5.00,5.00,-73,1
1700191516,100.00,987.10,1009.63,187,5.04,5.04,-73,1
1700191817,100.00,987.10,1009.63,187,4.98,4.98,-73,1
1700192117,100.00,987.11,1009.64,187,5.15,5.15,-73,1
1700192417,100.00,987.12,1009.65,187,4.97,4.97,-73,1
1700192717,100.00,987.25,1009.78,187,5.12,5.12,-73,1
1700193017,100.00,987.21,1009.74,187,5.09,5.09,-73,1
1700193317,100.00,987.18,1009.71,187,5.14,5.14,-73,1
1700193617,100.00,987.13,1009.66,187,5.03,5.03,-73,1
1700193917,100.00,987.17,1009.70,187,5.03,5.03,-73,1
1700194217,100.00,987.12,1009.65,187,4.87,4.87,-73,1
1700194517,100.00,987.14,1009.67,187,5.05,5.05,-73,1
1700194817,100.00,987.17,1009.70,187,4.80,4.80,-72,1
1700195117,100.00,987.20,1009.73,187,4.84,4.84,-73,1
1700195417,100.00,987.26,1009.79,187,4.72,4.72,-72,1
1700195717,100.00,987.22,1009.75,187,4.77,4.77,-73,1
1700196017,100.00,987.27,1009.80,187,4.53,4.53,-73,1
1700196317,100.00,987.29,1009.82,187,4.54,4.54,-73,1
1700196617,100.00,987.26,1009.79,187,4.55,4.55,-73,1
1700196917,100.00,987.25,1009.78,187,4.44,4.44,-73,1
1700197217,100.00,987.29,1009.82,187,4.35,4.35,-73,1
1700197517,100.00,987.32,1009.85,187,4.35,4.35,-73,1
1700197817,100.00,987.30,1009.83,187,4.27,4.27,-74,1
1700198117,100.00,987.23,1009.76,187,4.23,4.23,-75,1
1700198417,100.00,987.28,1009.81,187,4.31,4.31,-74,1
1700198717,100.00,987.28,1009.81,187,4.43,4.43,-72,1
1700199017,100.00,987.35,1009.88,187,4.64,4.64,-72,1
1700199317,100.00,987.33,1009.86,187,4.40,4.40,-72,1
1700199617,100.00,987.38,1009.91,187,4.35,4.35,-73,1
1700199917,100.00,987.41,1009.94,187,4.51,4.51,-72,1
1700200218,100.00,987.44,1009.97,187,4.51,4.51,-72,1
1700200518,100.00,987.50,1010.03,187,4.41,4.41,-72,1
1700200818,100.00,987.55,1010.08,187,4.41,4.41,-72,1
1700201118,100.00,987.57,1010.10,187,4.33,4.33,-73,1
1700201418,100.00,987.60,1010.13,187,4.33,4.33,-72,1
1700201718,100.00,987.67,1010.20,187,4.36,4.36,-74,1
1700202018,100.00,987.68,1010.21,187,4.33,4.33,-73,1
1700202318,100.00,987.61,1010.14,187,4.46,4.46,-73,1
1700202618,100.00,987.59,1010.12,187,4.42,4.42,-74,1
1700202918,100.00,987.58,1010.11,187,4.26,4.26,-73,1
1700203218,100.00,987.65,1010.18,187,4.44,4.44,-73,1
1700203518,100.00,987.71,1010.24,187,4.33,4.33,-73,1
1700203818,100.00,987.75,1010.28,187,4.37,4.37,-72,1
1700204118,100.00,987.81,1010.34,187,4.39,4.39,-73,1
1700204418,100.00,987.87,1010.40,187,4.52,4.52,-72,1
1700204718,100.00,987.94,1010.47,187,4.50,4.50,-71,1
1700205018,100.00,987.98,1010.51,187,4.53,4.53,-73,1
1700205318,100.00,988.04,1010.57,187,4.46,4.46,-73,1
1700205618,100.00,988.05,1010.58,187,4.39,4.39,-73,1
1700205918,100.00,988.03,1010.56,187,4.51,4.51,-73,1
1700206218,100.00,988.06,1010.59,187,4.47,4.47,-74,1
1700206518,100.00,988.10,1010.63,187,4.58,4.58,-73,1
1700206818,100.00,988.09,1010.62,187,4.66,4.66,-72,1
1700207118,100.00,988.08,1010.61,187,4.53,4.53,-73,1
1700207418,100.00,988.09,1010.62,187,4.71,4.71,-75,1
1700207718,100.00,988.17,1010.70,187,4.69,4.69,-72,1
1700208018,100.00,988.24,1010.77,187,4.63,4.63,-73,1
1700208318,100.00,988.24,1010.77,187,4.72,4.72,-71,1
1700208619,100.00,988.27,1010.80,187,4.72,4.72,-72,1
1700208919,100.00,988.37,1010.90,187,4.72,4.72,-71,1
1700209219,100.00,988.46,1010.99,187,4.68,4.68,-73,1
1700209519,100.00,988.47,1011.00,187,4.72,4.72,-72,1
1700209819,100.00,988.53,1011.06,187,4.69,4.69,-72,1
1700210119,100.00,988.55,1011.08,187,4.81,4.81,-72,1
1700210419,100.00,988.59,1011.12,187,4.72,4.72,-74,1
1700210719,100.00,988.66,1011.19,187,4.68,4.68,-74,1
1700211019,100.00,988.69,1011.22,187,4.59,4.59,-74,1
1700211319,100.00,988.80,1011.33,187,4.71,4.71,-73,1
1700211619,100.00,988.79,1011.32,187,4.65,4.65,-73,1
1700211919,100.00,988.82,1011.35,187,4.81,4.81,-72,1
1700212219,100.00,988.81,1011.34,187,4.71,4.71,-73,1
1700212519,100.00,988.82,1011.35,187,4.77,4.77,-73,1
1700212819,100.00,988.86,1011.39,187,4.51,4.51,-74,1
1700213119,100.00,988.91,1011.44,187,4.53,4.53,-74,1
1700213419,100.00,988.98,1011.51,187,4.47,4.47,-73,1
1700213719,100.00,988.98,1011.51,187,4.44,4.44,-73,1
1700214019,100.00,989.02,1011.55,187,4.63,4.63,-74,1
1700214319,100.00,989.05,1011.58,187,4.67,4.67,-72,1
1700214619,100.00,989.12,1011.65,187,4.62,4.62,-73,1
1700214919,100.00,989.12,1011.65,187,4.71,4.71,-73,1
1700215219,100.00,989.12,1011.65,187,4.79,4.79,-73,1
1700215519,100.00,989.15,1011.68,187,4.68,4.68,-74,1
1700215819,100.00,989.09,1011.62,187,4.68,4.68,-73,1
1700216119,100.00,989.13,1011.66,187,4.64,4.64,-71,1
1700216419,100.00,989.17,1011.70,187,4.61,4.61,-71,1
1700216719,100.00,989.23,1011.76,187,4.69,4.69,-72,1
1700217020,100.00,989.29,1011.82,187,4.44,4.44,-73,1
1700217320,100.00,989.23,1011.77,187,4.59,4.59,-72,1
1700217620,100.00,989.26,1011.79,187,4.67,4.67,-72,1
1700217920,100.00,989.28,1011.81,187,4.51,4.51,-72,1
1700218220,100.00,989.22,1011.75,187,4.75,4.75,-72,1
1700218520,100.00,989.20,1011.73,187,4.61,4.61,-72,1
1700218820,100.00,989.24,1011.77,187,4.90,4.90,-72,1
1700219120,100.00,989.23,1011.76,187,4.61,4.61,-71,1
1700219420,100.00,989.26,1011.79,187,4.71,4.71,-72,1
1700219720,100.00,989.34,1011.87,187,4.73,4.73,-71,1
1700220020,100.00,989.39,1011.92,187,4.65,4.65,-71,1
1700220320,100.00,989.43,1011.96,187,4.66,4.66,-72,1
1700220620,100.00,989.48,1012.01,187,4.71,4.71,-71,1
1700220920,100.00,989.51,1012.04,187,4.69,4.69,-71,1
1700221220,100.00,989.53,1012.06,187,4.54,4.54,-71,1
1700221520,100.00,989.57,1012.10,187,4.77,4.77,-71,1
1700221820,100.00,989.60,1012.13,187,4.58,4.58,-72,1
1700222120,100.00,989.57,1012.10,187,4.46,4.46,-72,1
1700222420,100.00,989.57,1012.10,187,4.62,4.62,-71,1
1700222720,100.00,989.57,1012.10,187,4.48,4.48,-71,1
1700223020,100.00,989.53,1012.06,187,4.72,4.72,-72,1
1700223320,100.00,989.59,1012.12,187,4.49,4.49,-71,1
1700223620,100.00,989.68,1012.21,187,4.43,4.43,-70,1
1700223920,100.00,989.74,1012.27,187,4.58,4.58,-71,1
1700224220,100.00,989.75,1012.28,187,4.47,4.47,-71,1
1700224520,100.00,989.80,1012.33,187,4.36,4.36,-71,1
1700224820,100.00,989.88,1012.41,187,4.26,4.26,-72,1
1700225121,100.00,989.88,1012.41,187,4.39,4.39,-71,1
1700225421,100.00,989.91,1012.44,187,4.34,4.34,-72,1
1700225721,100.00,989.90,1012.43,187,4.44,4.44,-71,1
1700226021,100.00,989.83,1012.36,187,4.44,4.44,-73,1
1700226321,100.00,989.81,1012.34,187,4.57,4.57,-71,1
1700226621,100.00,989.88,1012.41,187,4.48,4.48,-72,1
1700226921,100.00,989.92,1012.45,187,4.58,4.58,-72,1
1700227221,100.00,989.88,1012.41,187,4.42,4.42,-71,1
1700227521,100.00,990.01,1012.54,187,4.55,4.55,-72,1
1700227821,100.00,990.07,1012.60,187,4.47,4.47,-71,1
1700228121,100.00,990.15,1012.68,187,4.43,4.43,-71,1
1700228421,100.00,990.16,1012.69,187,4.50,4.50,-72,1
1700228721,100.00,990.20,1012.73,187,4.33,4.33,-72,1
1700229021,100.00,990.26,1012.79,187,4.22,4.22,-74,1
1700229321,100.00,990.33,1012.86,187,4.27,4.27,-71,1
1700229621,100.00,990.31,1012.84,187,4.22,4.22,-71,1
1700229921,100.00,990.31,1012.84,187,4.21,4.21,-71,1
1700230221,100.00,990.31,1012.84,187,4.40,4.40,-69,1
1700230521,100.00,990.35,1012.88,187,4.35,4.35,-72,1
1700230821,100.00,990.43,1012.96,187,4.30,4.30,-71,1
1700231121,100.00,990.49,1013.02,187,4.32,4.32,-71,1
1700231421,100.00,990.58,1013.11,187,4.19,4.19,-71,1
1700231721,100.00,990.65,1013.18,187,4.25,4.25,-74,1
1700232021,100.00,990.78,1013.31,187,4.14,4.14,-71,1
1700232321,100.00,990.87,1013.40,187,4.04,4.04,-71,1
1700232621,100.00,990.88,1013.41,187,4.01,4.01,-71,1
1700232921,100.00,990.93,1013.46,187,3.87,3.87,-71,1
1700233221,100.00,991.01,1013.54,187,3.75,3.75,-74,1
1700233522,100.00,991.02,1013.55,187,3.91,3.91,-71,1
1700233822,100.00,991.14,1013.67,187,3.93,3.93,-70,1
1700234122,100.00,991.18,1013.71,187,3.99,3.99,-71,1
1700234422,100.00,991.13,1013.66,187,3.92,3.92,-71,1
1700234722,100.00,991.20,1013.73,187,3.86,3.86,-71,1
1700235022,100.00,991.27,1013.80,187,3.88,3.88,-71,1
1700235322,100.00,991.23,1013.76,187,3.84,3.84,-71,1
1700235622,100.00,991.22,1013.75,187,3.91,3.91,-72,1
1700235922,100.00,991.28,1013.81,187,3.70,3.70,-71,1
1700236222,100.00,991.33,1013.86,187,3.65,3.65,-73,1
1700236522,100.00,991.37,1013.90,187,3.74,3.74,-72,1
1700236822,100.00,991.49,1014.03,187,3.52,3.52,-75,1
1700237122,100.00,991.62,1014.15,187,3.50,3.50,-70,1
1700237422,100.00,991.72,1014.25,187,3.57,3.57,-70,1
1700237722,100.00,991.77,1014.30,187,3.51,3.51,-70,1
1700238022,100.00,991.83,1014.36,187,3.49,3.49,-73,1
1700238322,100.00,991.95,1014.48,187,3.45,3.45,-71,1
1700238622,100.00,992.06,1014.59,187,3.46,3.46,-79,1
1700238922,100.00,992.10,1014.63,187,3.34,3.34,-70,1
1700239222,100.00,992.22,1014.75,187,3.32,3.32,-71,1
1700239522,100.00,992.30,1014.83,187,3.13,3.13,-74,1
1700239822,100.00,992.32,1014.85,187,2.99,2.99,-73,1
1700240122,100.00,992.25,1014.78,187,2.79,2.79,-70,1
1700240422,100.00,992.25,1014.78,187,2.66,2.66,-72,1
1700240722,100.00,992.26,1014.79,187,2.56,2.56,-78,1
1700241022,100.00,992.35,1014.88,187,2.52,2.52,-71,1
1700241322,100.00,992.40,1014.93,187,2.40,2.40,-76,1
1700241622,100.00,992.44,1014.97,187,2.52,2.52,-70,1
1700241923,100.00,992.50,1015.03,187,2.55,2.55,-72,1
1700242223,100.00,992.48,1015.01,187,2.55,2.55,-72,1
1700242523,100.00,992.48,1015.01,187,2.54,2.54,-71,1
1700242823,100.00,992.48,1015.01,187,2.50,2.50,-75,1
1700243123,100.00,992.56,1015.09,187,2.47,2.47,-71,1
1700243423,100.00,992.59,1015.12,187,2.36,2.36,-73,1
1700243723,100.00,992.60,1015.13,187,2.30,2.30,-70,1
1700244023,100.00,992.68,1015.21,187,2.20,2.20,-72,1
1700244323,100.00,992.69,1015.22,187,2.29,2.29,-74,1
1700244623,100.00,992.71,1015.24,187,2.28,2.28,-73,1
1700244923,100.00,992.73,1015.26,187,2.22,2.22,-75,1
1700245223,100.00,992.76,1015.29,187,2.18,2.18,-72,1
1700245523,100.00,992.85,1015.38,187,2.23,2.23,-74,1
1700245823,100.00,992.83,1015.36,187,2.25,2.25,-76,1
1700246123,100.00,992.88,1015.41,187,2.29,2.29,-75,1
1700246423,100.00,992.90,1015.43,187,2.35,2.35,-73,1
1700246723,100.00,992.97,1015.50,187,2.27,2.27,-74,1
1700247023,100.00,992.97,1015.50,187,2.35,2.35,-69,1
1700247323,100.00,993.01,1015.54,187,2.32,2.32,-77,1
1700247623,100.00,993.03,1015.56,187,2.31,2.31,-77,1
1700247923,100.00,993.00,1015.53,187,2.29,2.29,-74,1
1700248223,100.00,993.06,1015.59,187,2.34,2.34,-73,1
1700248523,100.00,993.15,1015.68,187,2.42,2.42,-76,1
1700248824,100.00,993.24,1015.77,187,2.49,2.49,-71,1
1700249124,100.00,993.22,1015.75,187,2.34,2.34,-69,1
1700249424,100.00,993.23,1015.76,187,2.30,2.30,-74,1
1700249724,100.00,993.18,1015.71,187,2.23,2.23,-77,1
1700250024,100.00,993.15,1015.68,187,2.36,2.36,-73,1
1700250324,100.00,993.11,1015.64,187,2.32,2.32,-72,1
1700250624,100.00,993.03,1015.56,187,2.34,2.34,-73,1
1700250924,100.00,993.05,1015.58,187,2.41,2.41,-75,1
1700251224,100.00,993.04,1015.57,187,2.34,2.34,-76,1
1700251524,100.00,993.05,1015.58,187,2.29,2.29,-72,1
1700251824,100.00,993.15,1015.68,187,2.24,2.24,-75,1
1700252124,100.00,993.28,1015.81,187,2.27,2.27,-75,1
1700252424,100.00,993.39,1015.92,187,2.20,2.20,-73,1
1700252724,100.00,993.43,1015.96,187,2.14,2.14,-74,1
1700253024,100.00,993.43,1015.96,187,2.25,2.25,-72,1
1700253324,100.00,993.41,1015.94,187,2.35,2.35,-70,1
1700253624,100.00,993.42,1015.95,187,2.43,2.43,-71,1
1700253924,100.00,993.51,1016.04,187,2.42,2.42,-79,1
1700254224,100.00,993.50,1016.03,187,2.32,2.32,-74,1
1700254524,100.00,993.51,1016.04,187,2.39,2.39,-74,1
1700254824,100.00,993.46,1015.99,187,2.46,2.46,-71,1
1700255124,100.00,993.48,1016.01,187,2.38,2.38,-74,1
1700255424,100.00,993.49,1016.02,187,2.44,2.44,-73,1
1700255724,100.00,993.50,1016.03,187,2.49,2.49,-73,1
1700256024,100.00,993.59,1016.12,187,2.61,2.61,-75,1
1700256324,100.00,993.58,1016.11,187,2.68,2.68,-71,1
1700256624,100.00,993.56,1016.09,187,2.76,2.76,-74,1
1700256925,100.00,993.62,1016.15,187,2.77,2.77,-74,1
1700257225,100.00,993.67,1016.20,187,2.84,2.84,-72,1
1700257525,100.00,993.70,1016.23,187,2.70,2.70,-75,1
1700257825,100.00,993.76,1016.29,187,2.66,2.66,-74,1
1700258125,100.00,993.84,1016.37,187,2.68,2.68,-76,1
1700258425,100.00,993.89,1016.42,187,2.73,2.73,-74,1
1700258725,100.00,993.90,1016.43,187,2.75,2.75,-75,1
1700259025,100.00,993.96,1016.49,187,2.89,2.89,-74,1
1700259325,100.00,994.04,1016.57,187,2.67,2.67,-76,1
1700259625,100.00,994.09,1016.62,187,2.69,2.69,-76,1
1700259925,100.00,994.10,1016.63,187,2.71,2.71,-75,1
1700260225,100.00,994.11,1016.64,187,2.79,2.79,-74,1
1700260525,100.00,994.14,1016.67,187,2.71,2.71,-73,1
1700260825,100.00,994.11,1016.64,187,2.55,2.55,-76,1
1700261125,100.00,994.16,1016.69,187,2.61,2.61,-74,1
1700261425,100.00,994.14,1016.67,187,2.67,2.67,-74,1
1700261725,100.00,994.19,1016.72,187,2.52,2.52,-78,1
1700262025,100.00,994.25,1016.78,187,2.52,2.52,-78,1
1700262325,100.00,994.20,1016.73,187,2.49,2.49,-75,1
1700262625,100.00,994.20,1016.73,187,2.77,2.77,-75,1
1700262925,100.00,994.21,1016.74,187,2.72,2.72,-74,1
1700263225,100.00,994.24,1016.77,187,2.57,2.57,-74,1
1700263525,100.00,994.24,1016.77,187,2.63,2.63,-74,1
1700263825,100.00,994.23,1016.76,187,2.71,2.71,-72,1
1700264125,100.00,994.26,1016.79,187,2.57,2.57,-73,1
1700264425,100.00,994.33,1016.86,187,2.54,2.54,-73,1
1700264725,100.00,994.30,1016.83,187,2.56,2.56,-73,1
1700265025,100.00,994.30,1016.83,187,2.65,2.65,-73,1
1700265326,100.00,994.31,1016.84,187,2.54,2.54,-74,1
1700265626,100.00,994.41,1016.94,187,2.40,2.40,-73,1
1700265926,100.00,994.44,1016.97,187,2.46,2.46,-73,1
1700266226,100.00,994.37,1016.90,187,2.54,2.54,-74,1
1700266526,100.00,994.47,1017.00,187,2.32,2.32,-73,1
1700266826,100.00,994.55,1017.08,187,2.23,2.23,-73,1
1700267126,100.00,994.62,1017.15,187,2.27,2.27,-74,1
1700267426,100.00,994.62,1017.15,187,2.21,2.21,-73,1
1700267726,100.00,994.65,1017.18,187,2.18,2.18,-73,1
1700268026,100.00,994.73,1017.26,187,2.16,2.16,-74,1
1700268326,100.00,994.74,1017.27,187,2.38,2.38,-73,1
1700268626,100.00,994.79,1017.32,187,2.27,2.27,-73,1
1700268926,100.00,994.81,1017.34,187,2.17,2.17,-73,1
1700269226,100.00,994.78,1017.31,187,2.06,2.06,-73,1
1700269526,100.00,994.76,1017.29,187,2.06,2.06,-72,1
1700269826,100.00,994.70,1017.23,187,2.10,2.10,-73,1
1700270126,100.00,994.70,1017.23,187,2.10,2.10,-72,1
1700270426,100.00,994.73,1017.26,187,2.24,2.24,-73,1
1700270726,100.00,994.78,1017.31,187,2.25,2.25,-72,1
1700271026,100.00,994.80,1017.33,187,1.97,1.97,-73,1
1700271326,100.00,994.80,1017.33,187,2.04,2.04,-73,1
1700271626,100.00,994.82,1017.35,187,2.08,2.08,-73,1
1700271926,100.00,994.77,1017.30,187,2.16,2.16,-73,1
1700272226,100.00,994.81,1017.34,187,2.20,2.20,-75,1
1700272526,100.00,994.77,1017.30,187,2.07,2.07,-73,1
1700272826,100.00,994.85,1017.38,187,1.87,1.87,-75,1
1700273126,100.00,994.86,1017.39,187,1.81,1.81,-73,1
1700273426,100.00,994.84,1017.37,187,2.08,2.08,-73,1
1700273726,100.00,994.79,1017.32,187,1.80,1.80,-74,1
1700274027,100.00,994.81,1017.34,187,1.77,1.77,-74,1
1700274327,100.00,994.86,1017.39,187,1.95,1.95,-71,1
1700274627,100.00,994.86,1017.39,187,1.99,1.99,-72,1
1700274927,100.00,994.94,1017.47,187,1.78,1.78,-71,1
1700275227,100.00,994.93,1017.46,187,1.89,1.89,-71,1
1700275527,100.00,994.97,1017.50,187,1.87,1.87,-70,1
1700275827,100.00,995.00,1017.53,187,2.03,2.03,-71,1
1700276127,100.00,995.07,1017.60,187,1.80,1.80,-71,1
1700276427,100.00,995.16,1017.69,187,1.91,1.91,-71,1
1700276727,100.00,995.16,1017.69,187,1.91,1.91,-70,1
1700277027,100.00,995.21,1017.74,187,1.82,1.82,-71,1
1700277327,100.00,995.28,1017.81,187,1.70,1.70,-71,1
1700277627,100.00,995.31,1017.84,187,1.61,1.61,-72,1
1700277927,100.00,995.41,1017.94,187,1.58,1.58,-71,1
1700278227,100.00,995.49,1018.02,187,1.48,1.48,-73,1
1700278527,100.00,995.54,1018.07,187,1.51,1.51,-73,1
1700278827,100.00,995.69,1018.22,187,1.57,1.57,-72,1
1700279127,100.00,995.72,1018.25,187,1.45,1.45,-73,1
1700279427,100.00,995.81,1018.34,187,1.17,1.17,-73,1
1700279727,100.00,995.93,1018.46,187,1.11,1.11,-74,1
1700280027,100.00,995.95,1018.48,187,1.15,1.15,-74,1
1700280327,100.00,995.97,1018.50,187,1.22,1.22,-74,1
1700280627,100.00,995.89,1018.42,187,1.28,1.28,-73,1
1700280927,100.00,996.00,1018.53,187,1.24,1.24,-75,1
1700281227,100.00,996.12,1018.65,187,1.20,1.20,-76,1
1700281527,100.00,996.18,1018.71,187,1.13,1.13,-73,1
1700281827,100.00,996.18,1018.71,187,1.11,1.11,-74,1
1700282127,100.00,996.20,1018.73,187,0.97,0.97,-73,1
1700282428,100.00,996.25,1018.78,187,1.15,1.15,-73,1
1700282728,100.00,996.30,1018.83,187,1.04,1.04,-77,1
1700283028,100.00,996.32,1018.85,187,1.04,1.04,-76,1
1700283328,100.00,996.38,1018.91,187,0.95,0.95,-74,1
1700283628,100.00,996.37,1018.90,187,0.85,0.85,-75,1
1700283928,100.00,996.40,1018.93,187,0.89,0.89,-77,1
1700284228,100.00,996.45,1018.98,187,0.99,0.99,-75,1
1700284528,100.00,996.48,1019.01,187,0.84,0.84,-73,1
1700284828,100.00,996.57,1019.10,187,0.87,0.87,-74,1
1700285128,100.00,996.61,1019.14,187,0.87,0.87,-75,1
1700285428,100.00,996.60,1019.13,187,0.87,0.87,-74,1
1700285728,100.00,996.69,1019.22,187,0.90,0.90,-73,1
1700286028,100.00,996.67,1019.20,187,0.88,0.88,-74,1
1700286328,100.00,996.76,1019.29,187,0.80,0.80,-73,1
1700286628,100.00,996.87,1019.40,187,0.71,0.71,-75,1
1700286928,100.00,996.94,1019.47,187,0.81,0.81,-75,1
1700287228,100.00,996.97,1019.50,187,0.81,0.81,-74,1
1700287528,100.00,997.00,1019.53,187,0.78,0.78,-73,1
1700287828,100.00,997.08,1019.61,187,0.93,0.93,-73,1
1700288128,100.00,997.11,1019.64,187,0.71,0.71,-72,1
1700288428,100.00,997.21,1019.74,187,0.80,0.80,-75,1
1700288728,100.00,997.25,1019.78,187,0.91,0.91,-74,1
1700289028,100.00,997.27,1019.80,187,0.83,0.83,-73,1
1700289328,100.00,997.34,1019.87,187,0.76,0.76,-73,1
1700289628,100.00,997.46,1019.99,187,0.85,0.85,-73,1
1700289928,100.00,997.52,1020.05,187,0.88,0.88,-72,1
1700290228,100.00,997.63,1020.16,187,0.59,0.59,-79,1
1700290528,100.00,997.69,1020.22,187,0.62,0.62,-74,1
1700290828,100.00,997.74,1020.27,187,0.77,0.77,-73,1
1700291129,100.00,997.79,1020.32,187,0.72,0.72,-73,1
1700291429,100.00,997.89,1020.42,187,0.82,0.82,-73,1
1700291729,100.00,997.95,1020.48,187,0.72,0.72,-72,1
1700292029,100.00,998.02,1020.55,187,0.77,0.77,-74,1
1700292329,100.00,998.14,1020.67,187,0.82,0.82,-75,1
1700292629,100.00,998.17,1020.70,187,0.89,0.89,-76,1
1700292929,100.00,998.18,1020.71,187,0.65,0.65,-74,1
1700293229,100.00,998.19,1020.72,187,0.81,0.81,-72,1
1700293529,100.00,998.24,1020.77,187,0.91,0.91,-73,1
1700293829,100.00,998.28,1020.81,187,0.83,0.83,-72,1
1700294129,100.00,998.28,1020.81,187,0.69,0.69,-72,1
1700294429,100.00,998.30,1020.83,187,0.85,0.85,-73,1
1700294729,100.00,998.31,1020.84,187,0.85,0.85,-73,1
1700295029,100.00,998.35,1020.88,187,0.75,0.75,-73,1
1700295329,100.00,998.45,1020.98,187,0.75,0.75,-73,1
1700295629,100.00,998.50,1021.03,187,0.93,0.93,-76,1
1700295929,100.00,998.55,1021.08,187,0.79,0.79,-73,1
1700296229,100.00,998.65,1021.18,187,0.85,0.85,-73,1
1700296529,100.00,998.63,1021.16,187,0.88,0.88,-77,1
1700296829,100.00,998.72,1021.25,187,1.07,1.07,-75,1
1700297129,100.00,998.80,1021.33,187,0.96,0.96,-79,1
1700297429,100.00,998.80,1021.33,187,1.19,1.19,-75,1
1700297729,100.00,998.87,1021.40,187,0.98,0.98,-74,1
1700298029,100.00,998.89,1021.42,187,1.21,1.21,-77,1
1700298329,100.00,998.97,1021.50,187,1.30,1.30,-74,1
1700298629,100.00,999.12,1021.65,187,1.09,1.09,-75,1
1700298929,100.00,999.07,1021.60,187,1.19,1.19,-75,1
1700299230,100.00,999.09,1021.62,187,1.01,1.01,-74,1
1700299530,100.00,999.07,1021.60,187,1.17,1.17,-75,1
1700299830,100.00,999.08,1021.61,187,1.27,1.27,-75,1
1700300130,100.00,999.21,1021.74,187,1.41,1.41,-76,1
1700300430,100.00,999.23,1021.76,187,1.25,1.25,-75,1
1700300730,100.00,999.24,1021.78,187,1.20,1.20,-83,1
1700301030,100.00,999.25,1021.78,187,1.19,1.19,-73,1
1700301330,100.00,999.18,1021.71,187,1.13,1.13,-76,1
1700301630,100.00,999.18,1021.71,187,1.25,1.25,-78,1
1700301930,100.00,999.23,1021.76,187,1.10,1.10,-72,1
1700302230,100.00,999.25,1021.78,187,1.28,1.28,-74,1
1700302530,100.00,999.32,1021.85,187,1.20,1.20,-73,1
1700302830,100.00,999.37,1021.90,187,1.20,1.20,-76,1
1700303130,100.00,999.41,1021.94,187,1.37,1.37,-75,1
1700303430,100.00,999.50,1022.03,187,1.48,1.48,-73,1
1700303730,100.00,999.54,1022.07,187,1.33,1.33,-73,1
1700304030,100.00,999.54,1022.07,187,1.49,1.49,-75,1
1700304330,100.00,999.62,1022.15,187,1.46,1.46,-73,1
1700304630,100.00,999.70,1022.23,187,1.39,1.39,-73,1
1700304930,100.00,999.71,1022.24,187,1.63,1.63,-75,1
1700305230,100.00,999.73,1022.26,187,1.64,1.64,-78,1
1700305530,100.00,999.76,1022.29,187,1.80,1.80,-73,1
1700305830,100.00,999.86,1022.39,187,1.67,1.67,-73,1
1700306130,100.00,999.87,1022.40,187,1.64,1.64,-72,1
1700306430,100.00,999.99,1022.52,187,1.68,1.68,-72,1
1700306730,100.00,1000.05,1022.58,187,1.56,1.56,-74,1
1700307030,100.00,1000.12,1022.65,187,1.45,1.45,-74,1
1700307331,100.00,1000.24,1022.77,187,1.52,1.52,-73,1
1700307631,100.00,1000.42,1022.95,187,1.39,1.39,-73,1
1700307931,100.00,1000.44,1022.97,187,1.32,1.32,-75,1
1700308231,100.00,1000.45,1022.98,187,1.32,1.32,-78,1
1700308531,100.00,1000.44,1022.97,187,1.30,1.30,-75,1
1700308831,100.00,1000.55,1023.08,187,1.34,1.34,-76,1
1700309131,100.00,1000.64,1023.17,187,1.07,1.07,-73,1
1700309431,100.00,1000.63,1023.16,187,1.22,1.22,-75,1
1700309731,100.00,1000.71,1023.24,187,1.10,1.10,-77,1
1700310031,100.00,1000.67,1023.20,187,1.34,1.34,-77,1
1700310331,100.00,1000.68,1023.21,187,1.30,1.30,-73,1
1700310631,100.00,1000.67,1023.20,187,1.13,1.13,-75,1
1700310931,100.00,1000.72,1023.25,187,1.29,1.29,-75,1
1700311231,100.00,1000.90,1023.43,187,1.06,1.06,-76,1
1700311531,100.00,1000.97,1023.50,187,1.09,1.09,-74,1
1700311831,100.00,1001.01,1023.54,187,1.02,1.02,-73,1
1700312131,100.00,1001.12,1023.65,187,0.75,0.75,-73,1
1700312431,100.00,1001.18,1023.71,187,0.93,0.93,-74,1
1700312731,100.00,1001.21,1023.74,187,1.03,1.03,-76,1
1700313031,100.00,1001.35,1023.88,187,0.72,0.72,-72,1
1700313331,100.00,1001.32,1023.85,187,0.86,0.86,-73,1
1700313631,100.00,1001.24,1023.77,187,0.76,0.76,-74,1
1700313931,100.00,1001.27,1023.80,187,0.88,0.88,-74,1
1700314231,100.00,1001.41,1023.94,187,0.93,0.93,-75,1
1700314531,100.00,1001.41,1023.94,187,0.96,0.96,-77,1
1700314831,100.00,1001.49,1024.02,187,0.91,0.91,-74,1
1700315131,100.00,1001.54,1024.07,187,0.85,0.85,-74,1
1700315431,100.00,1001.44,1023.97,187,1.02,1.02,-75,1
1700315732,100.00,1001.48,1024.01,187,0.96,0.96,-74,1
1700316032,100.00,1001.56,1024.09,187,0.85,0.85,-73,1
1700316332,100.00,1001.66,1024.19,187,0.66,0.66,-73,1
1700316632,100.00,1001.70,1024.23,187,0.77,0.77,-73,1
1700316932,100.00,1001.67,1024.20,187,0.84,0.84,-73,1
1700317232,100.00,1001.63,1024.16,187,0.78,0.78,-76,1
1700317532,100.00,1001.64,1024.17,187,0.84,0.84,-75,1
1700317832,100.00,1001.66,1024.19,187,0.55,0.55,-76,1
1700318132,100.00,1001.76,1024.29,187,0.82,0.82,-74,1
1700318432,100.00,1001.86,1024.39,187,0.86,0.86,-74,1
1700318732,100.00,1002.01,1024.54,187,0.64,0.64,-75,1
1700319032,100.00,1001.95,1024.48,187,0.93,0.93,-73,1
1700319332,100.00,1002.02,1024.55,187,0.83,0.83,-73,1
1700319632,100.00,1002.08,1024.61,187,0.64,0.64,-75,1
1700319932,100.00,1001.98,1024.51,187,0.87,0.87,-74,1
1700320232,100.00,1002.06,1024.59,187,0.74,0.74,-74,1
1700320532,100.00,1002.11,1024.64,187,0.56,0.56,-76,1
1700320832,100.00,1002.11,1024.64,187,0.72,0.72,-73,1
1700321132,100.00,1002.05,1024.58,187,0.69,0.69,-75,1
1700321432,100.00,1002.04,1024.57,187,0.83,0.83,-73,1
1700321732,100.00,1002.01,1024.54,187,0.86,0.86,-74,1
1700322032,100.00,1002.01,1024.54,187,0.69,0.69,-75,1
1700322332,100.00,1002.12,1024.65,187,0.70,0.70,-75,1
1700322632,100.00,1002.12,1024.65,187,0.63,0.63,-74,1
1700322932,100.00,1002.21,1024.74,187,0.86,0.86,-73,1
1700323232,100.00,1002.28,1024.81,187,0.60,0.60,-75,1
1700323532,100.00,1002.27,1024.80,187,0.69,0.69,-74,1
1700323832,100.00,1002.27,1024.80,187,0.78,0.78,-73,1
1700324133,100.00,1002.29,1024.82,187,0.78,0.78,-75,1
1700324433,100.00,1002.19,1024.72,187,0.66,0.66,-75,1
1700324733,100.00,1002.30,1024.83,187,0.55,0.55,-76,1
1700325033,100.00,1002.24,1024.77,187,0.71,0.71,-75,1
1700325333,100.00,1002.08,1024.61,187,0.59,0.59,-75,1
1700325633,100.00,1002.21,1024.74,187,0.67,0.67,-73,1
1700325933,100.00,1002.20,1024.73,187,0.39,0.39,-74,1
1700326233,100.00,1002.15,1024.68,187,0.33,0.33,-73,1
1700326533,100.00,1002.11,1024.64,187,0.30,0.30,-73,1
1700326833,100.00,1002.18,1024.71,187,0.18,0.18,-73,1
1700327133,100.00,1002.20,1024.73,187,0.04,0.04,-74,1
1700327433,100.00,1002.25,1024.78,187,0.09,0.09,-75,1
1700327733,100.00,1002.29,1024.82,187,0.15,0.15,-74,1
1700328033,100.00,1002.31,1024.84,187,0.12,0.12,-75,1
1700328333,100.00,1002.29,1024.82,187,0.21,0.21,-76,1
1700328633,100.00,1002.29,1024.82,187,0.27,0.27,-75,1
1700328933,100.00,1002.25,1024.78,187,0.29,0.29,-73,1
1700329233,100.00,1002.19,1024.72,187,0.28,0.28,-75,1
1700329533,100.00,1002.29,1024.82,187,0.25,0.25,-75,1
1700329833,100.00,1002.44,1024.97,187,0.28,0.28,-75,1
1700330133,100.00,1002.48,1025.01,187,0.36,0.36,-76,1
1700330433,100.00,1002.45,1024.98,187,0.37,0.37,-76,1
1700330733,100.00,1002.39,1024.92,187,0.24,0.24,-75,1
1700331033,100.00,1002.36,1024.89,187,0.49,0.49,-75,1
1700331333,100.00,1002.36,1024.89,187,0.33,0.33,-76,1
1700331633,100.00,1002.43,1024.96,187,0.45,0.45,-76,1
1700331933,100.00,1002.43,1024.96,187,0.29,0.29,-73,1
1700332233,100.00,1002.43,1024.96,187,0.29,0.29,-75,1
1700332533,100.00,1002.49,1025.02,187,0.39,0.39,-73,1
1700332834,100.00,1002.44,1024.97,187,0.26,0.26,-74,1
1700333134,100.00,1002.39,1024.92,187,0.29,0.29,-73,1
1700333434,100.00,1002.41,1024.94,187,0.35,0.35,-75,1
1700333734,100.00,1002.42,1024.95,187,0.38,0.38,-75,1
1700334034,100.00,1002.51,1025.04,187,0.28,0.28,-74,1
1700334334,100.00,1002.41,1024.94,187,0.17,0.17,-75,1
1700334634,100.00,1002.38,1024.91,187,0.28,0.28,-75,1
1700334934,100.00,1002.27,1024.80,187,0.28,0.28,-74,1
1700335234,100.00,1002.25,1024.78,187,0.26,0.26,-75,1
1700335534,100.00,1002.21,1024.74,187,0.37,0.37,-74,1
1700335834,100.00,1002.11,1024.64,187,0.40,0.40,-74,1
1700336134,100.00,1002.07,1024.60,187,0.22,0.22,-76,1
1700336434,100.00,1001.96,1024.49,187,0.37,0.37,-75,1
1700336734,100.00,1001.76,1024.29,187,0.30,0.30,-74,1
1700337034,100.00,1001.74,1024.27,187,0.30,0.30,-75,1
1700337334,100.00,1001.65,1024.18,187,0.36,0.36,-74,1
1700337634,100.00,1001.68,1024.21,187,0.49,0.49,-76,1
1700337934,100.00,1001.96,1024.49,187,0.50,0.50,-75,1
1700338234,100.00,1002.03,1024.56,187,0.63,0.63,-74,1
1700338534,100.00,1001.69,1024.22,187,0.51,0.51,-75,1
1700338834,100.00,1001.66,1024.19,187,0.24,0.24,-75,1
1700339134,100.00,1001.57,1024.10,187,0.61,0.61,-75,1
1700339434,100.00,1001.59,1024.12,187,0.45,0.45,-75,1
1700339734,100.00,1001.60,1024.13,187,0.53,0.53,-75,1
1700340034,100.00,1001.64,1024.17,187,0.54,0.54,-76,1
1700340334,100.00,1001.72,1024.25,187,0.52,0.52,-74,1
1700340634,100.00,1001.67,1024.20,187,0.45,0.45,-75,1
1700340934,100.00,1001.64,1024.17,187,0.49,0.49,-75,1
1700341235,100.00,1001.66,1024.19,187,0.45,0.45,-74,1
1700341535,100.00,1001.61,1024.14,187,0.45,0.45,-74,1
1700341835,100.00,1001.57,1024.10,187,0.40,0.40,-72,1
1700342135,100.00,1001.51,1024.04,187,0.48,0.48,-75,1
1700342435,100.00,1001.56,1024.09,187,0.54,0.54,-74,1
1700342735,100.00,1001.56,1024.09,187,0.44,0.44,-72,1
1700343035,100.00,1001.49,1024.02,187,0.45,0.45,-73,1
1700343335,100.00,1001.39,1023.92,187,0.45,0.45,-74,1
1700343635,100.00,1001.43,1023.96,187,0.43,0.43,-73,1
1700343935,100.00,1001.28,1023.81,187,0.45,0.45,-72,1
1700344235,100.00,1001.18,1023.71,187,0.35,0.35,-74,1
1700344535,100.00,1001.08,1023.61,187,0.43,0.43,-73,1
1700344835,100.00,1001.00,1023.53,187,0.46,0.46,-74,1
1700345135,100.00,1001.09,1023.62,187,0.44,0.44,-73,1
1700345435,100.00,1001.15,1023.68,187,0.35,0.35,-73,1
1700345735,100.00,1001.15,1023.68,187,0.29,0.29,-73,1
1700346035,100.00,1001.02,1023.55,187,0.40,0.40,-73,1
1700346335,100.00,1000.97,1023.50,187,0.35,0.35,-73,1
1700346635,100.00,1000.91,1023.44,187,0.42,0.42,-74,1
1700346935,100.00,1000.86,1023.39,187,0.35,0.35,-73,1
1700347235,100.00,1000.92,1023.45,187,0.41,0.41,-74,1
1700347535,100.00,1000.89,1023.42,187,0.38,0.38,-74,1
1700347835,100.00,1000.80,1023.33,187,0.39,0.39,-74,1
1700348135,100.00,1000.74,1023.27,187,0.39,0.39,-73,1
1700348435,100.00,1000.59,1023.12,187,0.38,0.38,-74,1
1700348735,100.00,1000.51,1023.04,187,0.37,0.37,-73,1
1700349035,100.00,1000.41,1022.94,187,0.32,0.32,-74,1
1700349336,100.00,1000.36,1022.89,187,0.34,0.34,-74,1
1700349636,100.00,1000.33,1022.86,187,0.35,0.35,-73,1
1700349936,100.00,1000.39,1022.92,187,0.35,0.35,-73,1
1700350236,100.00,1000.41,1022.94,187,0.37,0.37,-74,1
1700350536,100.00,1000.36,1022.89,187,0.38,0.38,-73,1
1700350836,100.00,1000.16,1022.69,187,0.42,0.42,-73,1
1700351136,100.00,1000.30,1022.83,187,0.48,0.48,-71,1
1700351436,100.00,1000.25,1022.78,187,0.39,0.39,-73,1
1700351736,100.00,1000.22,1022.75,187,0.39,0.39,-72,1
1700352036,100.00,1000.10,1022.63,187,0.38,0.38,-73,1
1700352336,100.00,1000.10,1022.63,187,0.32,0.32,-73,1
1700352636,100.00,999.92,1022.45,187,0.36,0.36,-74,1
1700352936,100.00,999.85,1022.38,187,0.35,0.35,-73,1
1700353236,100.00,999.93,1022.46,187,0.21,0.21,-73,1
1700353536,100.00,999.86,1022.39,187,0.29,0.29,-74,1
1700353836,100.00,999.88,1022.41,187,0.33,0.33,-73,1
1700354136,100.00,999.81,1022.34,187,0.31,0.31,-72,1
1700354436,100.00,999.71,1022.24,187,0.31,0.31,-72,1
1700354736,100.00,999.60,1022.13,187,0.33,0.33,-74,1
1700355036,100.00,999.55,1022.08,187,0.33,0.33,-73,1
1700355336,100.00,999.49,1022.02,187,0.38,0.38,-74,1
1700355636,100.00,999.47,1022.00,187,0.42,0.42,-74,1
1700355936,100.00,999.47,1022.00,187,0.43,0.43,-73,1
1700356236,100.00,999.33,1021.86,187,0.43,0.43,-73,1
1700356536,100.00,999.29,1021.82,187,0.47,0.47,-73,1
1700356836,100.00,999.19,1021.72,187,0.51,0.51,-74,1
1700357136,100.00,999.23,1021.76,187,0.45,0.45,-73,1
1700357436,100.00,999.15,1021.68,187,0.44,0.44,-73,1
1700357736,100.00,999.25,1021.78,187,0.49,0.49,-73,1
1700358037,100.00,999.19,1021.72,187,0.42,0.42,-73,1
1700358337,100.00,998.98,1021.51,187,0.39,0.39,-73,1
1700358637,100.00,998.83,1021.36,187,0.41,0.41,-74,1
1700358937,100.00,998.71,1021.24,187,0.49,0.49,-72,1
1700359237,100.00,998.59,1021.12,187,0.48,0.48,-73,1
1700359537,100.00,998.59,1021.12,187,0.33,0.33,-73,1
1700359837,100.00,998.67,1021.20,187,0.43,0.43,-73,1
1700360137,100.00,998.54,1021.07,187,0.40,0.40,-73,1
1700360437,100.00,998.47,1021.00,187,0.45,0.45,-73,1
1700360737,100.00,998.43,1020.96,187,0.47,0.47,-73,1
1700361037,100.00,998.26,1020.79,187,0.51,0.51,-73,1
1700361337,100.00,998.08,1020.61,187,0.54,0.54,-72,1
1700361637,100.00,998.07,1020.60,187,0.55,0.55,-73,1
1700361937,100.00,998.04,1020.57,187,0.55,0.55,-73,1
1700362237,100.00,997.81,1020.34,187,0.52,0.52,-73,1
1700362537,100.00,997.64,1020.17,187,0.53,0.53,-73,1
1700362837,100.00,997.58,1020.11,187,0.48,0.48,-72,1
1700363137,100.00,997.55,1020.08,187,0.48,0.48,-72,1
1700363437,100.00,997.44,1019.97,187,0.50,0.50,-73,1
1700363737,100.00,997.19,1019.72,187,0.47,0.47,-72,1
1700364037,100.00,997.11,1019.64,187,0.53,0.53,-73,1
1700364337,100.00,996.99,1019.52,187,0.52,0.52,-73,1
1700364637,100.00,997.11,1019.64,187,0.42,0.42,-72,1
1700364937,100.00,997.09,1019.62,187,0.53,0.53,-73,1
1700365237,100.00,997.16,1019.69,187,0.48,0.48,-73,1
1700365537,100.00,997.11,1019.64,187,0.44,0.44,-73,1
1700365837,100.00,996.97,1019.50,187,0.43,0.43,-73,1
1700366137,100.00,996.86,1019.39,187,0.40,0.40,-73,1
1700366438,100.00,996.79,1019.32,187,0.40,0.40,-73,1
1700366738,100.00,996.63,1019.16,187,0.41,0.41,-74,1
1700367038,100.00,996.59,1019.12,187,0.36,0.36,-73,1
1700367338,100.00,996.61,1019.14,187,0.37,0.37,-74,1
1700367638,100.00,996.56,1019.09,187,0.45,0.45,-74,1
1700367938,100.00,996.40,1018.93,187,0.39,0.39,-74,1
1700368238,100.00,996.26,1018.79,187,0.41,0.41,-73,1
1700368538,100.00,996.15,1018.68,187,0.50,0.50,-72,1
1700368838,100.00,996.07,1018.60,187,0.47,0.47,-73,1
1700369138,100.00,995.94,1018.47,187,0.47,0.47,-72,1
1700369438,100.00,995.92,1018.45,187,0.42,0.42,-72,1
1700369738,100.00,995.85,1018.38,187,0.44,0.44,-74,1
1700370038,100.00,995.71,1018.24,187,0.50,0.50,-73,1
1700370338,100.00,995.70,1018.23,187,0.44,0.44,-72,1
1700370638,100.00,995.50,1018.03,187,0.47,0.47,-72,1
1700370938,100.00,995.45,1017.98,187,0.46,0.46,-73,1
1700371238,100.00,995.44,1017.97,187,0.46,0.46,-74,1
1700371538,100.00,995.43,1017.96,187,0.50,0.50,-73,1
1700371838,100.00,995.43,1017.96,187,0.51,0.51,-74,1
1700372138,100.00,995.42,1017.95,187,0.61,0.61,-74,1
1700372438,100.00,995.39,1017.92,187,0.57,0.57,-73,1
1700372738,100.00,995.22,1017.75,187,0.51,0.51,-74,1
1700373038,100.00,995.24,1017.77,187,0.39,0.39,-74,1
1700373338,100.00,995.33,1017.86,187,0.40,0.40,-73,1
1700373638,100.00,995.25,1017.78,187,0.32,0.32,-74,1
1700373938,100.00,995.12,1017.65,187,0.43,0.43,-74,1
1700374238,100.00,995.18,1017.71,187,0.29,0.29,-73,1
1700374538,100.00,995.14,1017.67,187,0.51,0.51,-73,1
1700374839,100.00,995.02,1017.55,187,0.50,0.50,-73,1
1700375139,100.00,994.90,1017.43,187,0.62,0.62,-73,1
1700375439,100.00,994.94,1017.47,187,0.58,0.58,-74,1
1700375739,100.00,994.98,1017.51,187,0.59,0.59,-73,1
1700376039,100.00,994.86,1017.39,187,0.70,0.70,-73,1
1700376339,100.00,994.77,1017.30,187,0.72,0.72,-74,1
1700376639,100.00,994.68,1017.21,187,0.68,0.68,-73,1
1700376939,100.00,994.65,1017.18,187,0.71,0.71,-73,1
1700377239,100.00,994.53,1017.06,187,0.73,0.73,-72,1
1700377539,100.00,994.45,1016.98,187,0.82,0.82,-73,1
1700377839,100.00,994.40,1016.93,187,0.90,0.90,-73,1
1700378139,100.00,994.31,1016.84,187,0.92,0.92,-72,1
1700378439,100.00,994.22,1016.75,187,0.94,0.94,-72,1
1700378739,100.00,994.12,1016.65,187,0.91,0.91,-73,1
1700379039,100.00,994.05,1016.58,187,0.97,0.97,-72,1
1700379339,100.00,994.03,1016.56,187,1.02,1.02,-72,1
1700379639,100.00,994.01,1016.54,187,1.10,1.10,-73,1
1700379939,100.00,994.02,1016.55,187,1.13,1.13,-72,1
1700380239,100.00,993.91,1016.44,187,1.23,1.23,-73,1
1700380539,100.00,993.76,1016.29,187,1.32,1.32,-70,1
1700380839,100.00,993.71,1016.24,187,1.42,1.42,-71,1
1700381139,100.00,993.61,1016.14,187,1.47,1.47,-72,1
1700381439,100.00,993.55,1016.08,187,1.32,1.32,-72,1
1700381739,100.00,993.48,1016.01,187,1.33,1.33,-71,1
1700382039,100.00,993.45,1015.98,187,1.49,1.49,-73,1
1700382339,100.00,993.35,1015.88,187,1.44,1.44,-71,1
1700382639,100.00,993.20,1015.73,187,1.47,1.47,-72,1
1700382939,100.00,993.04,1015.57,187,1.51,1.51,-71,1
1700383240,100.00,992.96,1015.49,187,1.55,1.55,-71,1
1700383540,100.00,992.77,1015.30,187,1.60,1.60,-73,1
1700383840,100.00,992.68,1015.21,187,1.63,1.63,-72,1
1700384140,100.00,992.62,1015.15,187,1.67,1.67,-71,1
1700384440,100.00,992.57,1015.10,187,1.76,1.76,-71,1
1700384740,100.00,992.58,1015.11,187,1.75,1.75,-70,1
1700385040,100.00,992.47,1015.00,187,1.87,1.87,-71,1
1700385340,100.00,992.39,1014.92,187,1.96,1.96,-71,1
1700385640,100.00,992.35,1014.88,187,1.91,1.91,-73,1
1700385940,100.00,992.29,1014.82,187,1.91,1.91,-72,1
1700386240,100.00,992.11,1014.64,187,1.94,1.94,-72,1
1700386540,100.00,991.98,1014.51,187,2.04,2.04,-72,1
1700386840,100.00,991.86,1014.39,187,2.04,2.04,-72,1
1700387140,100.00,991.81,1014.34,187,2.00,2.00,-71,1
1700387440,100.00,991.71,1014.24,187,2.09,2.09,-70,1
1700387740,100.00,991.62,1014.15,187,2.19,2.19,-71,1
1700388040,100.00,991.49,1014.02,187,2.23,2.23,-71,1
1700388340,100.00,991.27,1013.80,187,2.24,2.24,-71,1
1700388640,100.00,991.18,1013.71,187,2.28,2.28,-71,1
1700388940,100.00,991.08,1013.61,187,2.42,2.42,-71,1
1700389240,100.00,990.98,1013.51,187,2.57,2.57,-70,1
1700389540,100.00,990.82,1013.35,187,2.81,2.81,-71,1
1700389840,100.00,990.71,1013.24,187,3.11,3.11,-71,1
1700390140,100.00,990.58,1013.11,187,3.11,3.11,-70,1
1700390440,100.00,990.48,1013.01,187,3.30,3.30,-69,1
1700390740,100.00,990.34,1012.87,187,3.12,3.12,-71,1
1700391040,100.00,990.18,1012.71,187,3.48,3.48,-70,1
1700391340,100.00,990.10,1012.63,187,3.42,3.42,-71,1
1700391640,100.00,989.99,1012.52,187,3.62,3.62,-72,1
1700391940,100.00,989.90,1012.43,187,3.58,3.58,-71,1
1700392241,100.00,989.79,1012.32,187,3.60,3.60,-70,1
1700392541,100.00,989.70,1012.23,187,3.51,3.51,-71,1
1700392841,100.00,989.62,1012.15,187,3.49,3.49,-73,1
1700393141,100.00,989.49,1012.02,187,3.48,3.48,-71,1
1700393441,100.00,989.42,1011.95,187,3.38,3.38,-70,1
1700393741,100.00,989.34,1011.87,187,3.37,3.37,-74,1
1700394041,100.00,989.29,1011.82,187,3.39,3.39,-72,1
1700394341,100.00,989.23,1011.76,187,3.42,3.42,-72,1
1700394641,100.00,989.16,1011.69,187,3.54,3.54,-74,1
1700394941,100.00,989.12,1011.65,187,3.42,3.42,-71,1
1700395241,100.00,989.05,1011.58,187,3.22,3.22,-73,1
1700395541,100.00,989.05,1011.58,187,2.95,2.95,-71,1
1700395841,100.00,988.96,1011.49,187,2.58,2.58,-72,1
1700396141,100.00,988.95,1011.48,187,2.38,2.38,-71,1
1700396441,100.00,988.91,1011.44,187,2.30,2.30,-73,1
1700396741,100.00,988.90,1011.43,187,2.02,2.02,-72,1
1700397041,100.00,988.91,1011.44,187,1.72,1.72,-71,1
1700397341,100.00,988.85,1011.38,187,1.45,1.45,-72,1
1700397641,100.00,988.79,1011.32,187,1.15,1.15,-72,1
1700397941,100.00,988.74,1011.27,187,1.07,1.07,-72,1
1700398241,100.00,988.66,1011.19,187,0.86,0.86,-71,1
1700398541,100.00,988.63,1011.16,187,0.94,0.94,-71,1
1700398841,100.00,988.60,1011.13,187,0.79,0.79,-70,1
1700399141,100.00,988.54,1011.07,187,0.83,0.83,-70,1
1700399441,100.00,988.39,1010.92,187,0.82,0.82,-71,1
1700399741,100.00,987.94,1010.47,187,0.84,0.84,-70,1
1700400041,100.00,987.84,1010.37,187,0.77,0.77,-72,1
1700400341,100.00,987.72,1010.25,187,0.60,0.60,-73,1
1700400642,100.00,987.66,1010.19,187,0.69,0.69,-73,1
1700400942,100.00,987.79,1010.32,187,0.73,0.73,-77,1
1700401242,100.00,987.85,1010.38,187,0.62,0.62,-77,1
1700401542,100.00,987.79,1010.32,187,0.71,0.71,-77,1
1700401842,100.00,987.60,1010.13,187,0.73,0.73,-75,1
1700402142,100.00,987.43,1009.96,187,0.76,0.76,-78,1
1700402442,100.00,987.30,1009.83,187,0.76,0.76,-79,1
1700402742,100.00,987.31,1009.84,187,0.67,0.67,-77,1
1700403042,100.00,987.18,1009.71,187,0.79,0.79,-78,1
1700403342,100.00,987.26,1009.79,187,0.80,0.80,-75,1
1700403642,100.00,987.25,1009.78,187,0.77,0.77,-80,1
1700403942,100.00,987.26,1009.79,187,0.73,0.73,-79,1
1700404242,100.00,987.08,1009.61,187,0.79,0.79,-78,1
1700404542,100.00,987.10,1009.63,187,0.72,0.72,-73,1
1700404842,100.00,987.09,1009.62,187,0.68,0.68,-77,1
1700405142,100.00,987.01,1009.54,187,0.67,0.67,-75,1
1700405442,100.00,986.98,1009.51,187,0.73,0.73,-75,1
1700405742,100.00,986.90,1009.43,187,0.74,0.74,-76,1
1700406042,100.00,986.73,1009.26,187,0.78,0.78,-76,1
1700406342,100.00,986.68,1009.21,187,0.76,0.76,-75,1
1700406642,100.00,986.64,1009.17,187,0.77,0.77,-75,1
1700406942,100.00,986.62,1009.15,187,0.81,0.81,-74,1
1700407242,100.00,986.63,1009.16,187,0.72,0.72,-72,1
1700407542,100.00,986.67,1009.20,187,0.83,0.83,-73,1
1700407842,100.00,986.67,1009.20,187,0.84,0.84,-72,1
1700408142,100.00,986.66,1009.19,187,0.90,0.90,-72,1
1700408443,100.00,986.59,1009.12,187,0.89,0.89,-73,1
1700408743,100.00,986.49,1009.02,187,0.91,0.91,-72,1
1700409043,100.00,986.48,1009.01,187,0.92,0.92,-73,1
1700409343,100.00,986.48,1009.01,187,0.94,0.94,-74,1
1700409643,100.00,986.45,1008.98,187,0.94,0.94,-73,1
1700409943,100.00,986.36,1008.89,187,0.96,0.96,-74,1
1700410243,100.00,986.35,1008.88,187,1.01,1.01,-72,1
1700410543,100.00,986.28,1008.81,187,1.01,1.01,-74,1
1700410843,100.00,986.21,1008.74,187,1.04,1.04,-75,1
1700411143,100.00,986.06,1008.59,187,1.04,1.04,-74,1
1700411443,100.00,986.11,1008.64,187,0.99,0.99,-73,1
1700411743,100.00,986.09,1008.62,187,1.04,1.04,-73,1
1700412043,100.00,986.04,1008.57,187,1.06,1.06,-73,1
1700412343,100.00,986.07,1008.60,187,1.06,1.06,-74,1
1700412643,100.00,986.01,1008.54,187,1.11,1.11,-73,1
1700412943,100.00,985.94,1008.47,187,1.14,1.14,-76,1
1700413243,100.00,985.89,1008.42,187,1.16,1.16,-73,1
1700413543,100.00,985.84,1008.37,187,1.15,1.15,-73,1
1700413843,100.00,985.77,1008.30,187,1.18,1.18,-72,1
1700414143,100.00,985.76,1008.29,187,1.18,1.18,-73,1
1700414443,100.00,985.80,1008.33,187,1.20,1.20,-72,1
1700414743,100.00,985.86,1008.39,187,1.32,1.32,-72,1
1700415043,100.00,985.83,1008.36,187,1.33,1.33,-71,1
1700415343,100.00,985.75,1008.28,187,1.32,1.32,-72,1
1700415643,100.00,985.76,1008.29,187,1.32,1.32,-71,1
1700415943,100.00,985.69,1008.22,187,1.30,1.30,-72,1
1700416243,100.00,985.60,1008.13,187,1.40,1.40,-74,1
1700416544,100.00,985.48,1008.01,187,1.38,1.38,-72,1
1700416844,100.00,985.34,1007.87,187,1.40,1.40,-73,1
1700417144,100.00,985.34,1007.87,187,1.45,1.45,-72,1
1700417444,100.00,985.34,1007.87,187,1.45,1.45,-71,1
1700417744,100.00,985.26,1007.79,187,1.48,1.48,-72,1
1700418044,100.00,985.14,1007.67,187,1.52,1.52,-73,1
1700418344,100.00,985.14,1007.67,187,1.55,1.55,-73,1
1700418644,100.00,985.15,1007.68,187,1.55,1.55,-73,1
1700418944,100.00,985.07,1007.60,187,1.60,1.60,-72,1
1700419244,100.00,985.08,1007.61,187,1.71,1.71,-73,1
1700419544,100.00,985.09,1007.62,187,1.77,1.77,-73,1
1700419844,100.00,985.13,1007.66,187,1.88,1.88,-73,1
1700420144,100.00,985.15,1007.68,187,1.93,1.93,-74,1
1700420444,100.00,985.02,1007.55,187,2.04,2.04,-72,1
1700420744,100.00,985.11,1007.64,187,2.11,2.11,-76,1
1700421044,100.00,985.00,1007.53,187,2.25,2.25,-75,1
1700421344,100.00,984.93,1007.46,187,2.29,2.29,-74,1
1700421644,100.00,985.17,1007.70,187,2.33,2.33,-75,1
1700421944,100.00,985.14,1007.67,187,2.46,2.46,-75,1
1700422244,100.00,985.10,1007.63,187,2.48,2.48,-75,1
1700422544,100.00,985.08,1007.61,187,2.47,2.47,-76,1
1700422844,100.00,984.97,1007.50,187,2.46,2.46,-76,1
1700423144,100.00,984.97,1007.50,187,2.50,2.50,-77,1
1700423444,100.00,984.94,1007.47,187,2.49,2.49,-76,1
1700423744,100.00,984.85,1007.38,187,2.46,2.46,-77,1
1700424044,100.00,984.79,1007.32,187,2.48,2.48,-73,1
1700424344,100.00,984.76,1007.29,187,2.50,2.50,-75,1
1700424644,100.00,984.76,1007.29,187,2.52,2.52,-75,1
1700424945,100.00,984.72,1007.25,187,2.58,2.58,-76,1
1700425245,100.00,984.71,1007.24,187,2.66,2.66,-76,1
1700425545,100.00,984.73,1007.26,187,2.71,2.71,-77,1
1700425845,100.00,984.71,1007.24,187,2.75,2.75,-75,1
1700426145,100.00,984.75,1007.28,187,2.78,2.78,-75,1
1700426445,100.00,984.70,1007.23,187,2.80,2.80,-75,1
1700426745,100.00,984.68,1007.21,187,2.85,2.85,-75,1
1700427045,100.00,984.67,1007.20,187,2.92,2.92,-75,1
1700427345,100.00,984.68,1007.21,187,3.06,3.06,-76,1
1700427645,100.00,984.60,1007.13,187,3.13,3.13,-76,1
1700427945,100.00,984.58,1007.11,187,3.20,3.20,-77,1
1700428245,100.00,984.62,1007.15,187,3.40,3.40,-77,1
1700428545,100.00,984.47,1007.00,187,3.69,3.69,-77,1
1700428845,100.00,984.46,1006.99,187,4.04,4.04,-77,1
1700429145,100.00,984.46,1006.99,187,4.32,4.32,-78,1
1700429445,100.00,984.43,1006.96,187,4.53,4.53,-78,1
1700429745,100.00,984.44,1006.97,187,4.71,4.71,-79,1
1700430045,100.00,984.47,1007.00,187,4.81,4.81,-78,1
1700430345,100.00,984.45,1006.98,187,4.92,4.92,-79,1
1700430645,100.00,984.41,1006.94,187,5.17,5.17,-79,1
1700430945,100.00,984.37,1006.90,187,5.39,5.39,-76,1
1700431245,100.00,984.35,1006.88,187,5.54,5.54,-76,1
1700431545,100.00,984.32,1006.85,187,5.80,5.80,-75,1
1700431845,100.00,984.31,1006.84,187,5.91,5.91,-79,1
1700432145,100.00,984.34,1006.87,187,6.03,6.03,-73,1
1700432445,100.00,984.29,1006.82,187,6.16,6.16,-75,1
1700432745,100.00,984.24,1006.77,187,6.28,6.28,-74,1
1700433046,100.00,984.30,1006.83,187,6.39,6.39,-74,1
1700433346,100.00,984.28,1006.81,187,6.48,6.48,-74,1
1700433646,100.00,984.30,1006.83,187,6.60,6.60,-78,1
1700433946,100.00,984.26,1006.79,187,6.67,6.67,-76,1
1700434246,100.00,984.33,1006.86,187,6.70,6.70,-78,1
1700434546,100.00,984.36,1006.89,187,6.76,6.76,-78,1
1700434846,100.00,984.33,1006.86,187,6.85,6.85,-76,1
1700435146,100.00,984.34,1006.87,187,6.90,6.90,-81,1
1700435446,100.00,984.34,1006.87,187,6.96,6.96,-79,1
1700435746,100.00,984.42,1006.95,187,6.99,6.99,-76,1
1700436046,100.00,984.44,1006.97,187,7.03,7.03,-76,1
1700436346,100.00,984.41,1006.94,187,6.95,6.95,-75,1
1700436646,100.00,984.44,1006.97,187,6.84,6.84,-79,1
1700436946,100.00,984.45,1006.98,187,6.77,6.77,-78,1
1700437246,100.00,984.43,1006.96,187,6.93,6.93,-76,1
1700437546,100.00,984.42,1006.95,187,6.91,6.91,-78,1
1700437846,100.00,984.39,1006.92,187,6.90,6.90,-75,1
1700438146,100.00,984.48,1007.01,187,6.74,6.74,-76,1
1700438446,100.00,984.49,1007.02,187,6.76,6.76,-78,1
1700438746,100.00,984.52,1007.05,187,6.68,6.68,-79,1
1700439046,100.00,984.48,1007.02,187,6.80,6.80,-75,1
1700439346,100.00,984.47,1007.00,187,6.85,6.85,-78,1
1700439646,100.00,984.51,1007.04,187,6.94,6.94,-77,1
1700439946,100.00,984.50,1007.03,187,6.96,6.96,-74,1
1700440246,100.00,984.54,1007.07,187,6.93,6.93,-78,1
1700440546,100.00,984.53,1007.06,187,6.78,6.78,-74,1
1700440846,100.00,984.56,1007.09,187,6.84,6.84,-75,1
1700441146,100.00,984.61,1007.14,187,6.93,6.93,-75,1
1700441447,100.00,984.66,1007.19,187,6.98,6.98,-75,1
1700441747,100.00,984.64,1007.17,187,7.03,7.03,-75,1
1700442047,100.00,984.62,1007.15,187,7.01,7.01,-76,1
1700442347,100.00,984.65,1007.18,187,7.05,7.05,-76,1
1700442647,100.00,984.68,1007.21,187,7.05,7.05,-80,1
1700442947,100.00,984.67,1007.20,187,7.11,7.11,-77,1
1700443247,100.00,984.67,1007.20,187,7.19,7.20,-73,1
1700443547,100.00,984.80,1007.33,187,7.19,7.20,-77,1
1700443847,100.00,984.63,1007.16,187,7.18,7.19,-76,1
1700444147,100.00,984.68,1007.21,187,7.20,7.21,-74,1
1700444447,100.00,984.73,1007.26,187,7.17,7.18,-77,1
1700444747,100.00,984.71,1007.24,187,7.23,7.24,-75,1
1700445047,100.00,984.73,1007.26,187,7.26,7.27,-77,1
1700445347,100.00,984.74,1007.27,187,7.32,7.33,-76,1
1700445647,100.00,984.69,1007.22,187,7.33,7.34,-74,1
1700445947,100.00,984.74,1007.27,187,7.33,7.34,-77,1
1700446247,100.00,984.70,1007.23,187,7.27,7.28,-82,1
1700446547,100.00,984.66,1007.19,187,7.22,7.23,-76,1
1700446847,100.00,984.64,1007.17,187,7.27,7.28,-75,1
1700447147,100.00,984.62,1007.15,187,7.28,7.29,-77,1
1700447447,100.00,984.56,1007.09,187,7.32,7.33,-74,1
1700447747,100.00,984.51,1007.04,187,7.32,7.33,-77,1
1700448047,100.00,984.54,1007.07,187,7.32,7.33,-76,1
1700448347,100.00,984.52,1007.05,187,7.32,7.33,-73,1
1700448647,100.00,984.54,1007.07,187,7.25,7.26,-76,1
1700448947,100.00,984.53,1007.06,187,7.34,7.35,-73,1
1700449247,100.00,984.54,1007.07,187,7.31,7.32,-73,1
1700449547,100.00,984.52,1007.05,187,7.39,7.40,-75,1
1700449848,100.00,984.50,1007.03,187,7.45,7.46,-75,1
1700450148,100.00,984.45,1006.98,187,7.41,7.42,-75,1
1700450448,100.00,984.52,1007.05,187,7.43,7.44,-73,1
1700450748,100.00,984.49,1007.02,187,7.45,7.46,-72,1
1700451048,100.00,984.45,1006.98,187,7.45,7.46,-74,1
1700451348,100.00,984.42,1006.95,187,7.44,7.45,-72,1
1700451648,100.00,984.41,1006.94,187,7.44,7.45,-75,1
1700451948,100.00,984.43,1006.96,187,7.41,7.42,-75,1
1700452248,100.00,984.34,1006.87,187,7.48,7.49,-72,1
1700452548,100.00,984.36,1006.89,187,7.49,7.50,-73,1
1700452848,100.00,984.35,1006.88,187,7.49,7.50,-72,1
1700453148,100.00,984.38,1006.91,187,7.48,7.49,-71,1
1700453448,100.00,984.34,1006.87,187,7.51,7.52,-70,1
1700453748,100.00,984.30,1006.83,187,7.47,7.48,-71,1
1700454048,100.00,984.28,1006.81,187,7.44,7.45,-71,1
1700454348,100.00,984.23,1006.76,187,7.43,7.44,-71,1
1700454648,100.00,984.22,1006.75,187,7.39,7.40,-71,1
1700454948,100.00,984.27,1006.80,187,7.38,7.39,-71,1
1700455248,100.00,984.29,1006.82,187,7.35,7.36,-71,1
1700455548,100.00,984.30,1006.83,187,7.35,7.36,-70,1
1700455848,100.00,984.32,1006.85,187,7.43,7.44,-70,1
1700456148,100.00,984.28,1006.81,187,7.44,7.45,-71,1
1700456448,100.00,984.26,1006.79,187,7.40,7.41,-72,1
1700456748,100.00,984.29,1006.82,187,7.49,7.50,-70,1
1700457048,100.00,984.40,1006.93,187,7.45,7.46,-70,1
1700457348,100.00,984.45,1006.98,187,7.46,7.47,-71,1
1700457648,100.00,984.43,1006.96,187,7.45,7.46,-70,1
1700457948,100.00,984.44,1006.97,187,7.43,7.44,-70,1
1700458249,100.00,984.42,1006.95,187,7.35,7.36,-70,1
1700458549,100.00,984.41,1006.94,187,7.39,7.40,-70,1
1700458849,100.00,984.40,1006.93,187,7.36,7.37,-70,1
1700459149,100.00,984.38,1006.91,187,7.33,7.34,-70,1
1700459449,100.00,984.43,1006.96,187,7.35,7.36,-70,1
1700459749,100.00,984.48,1007.01,187,7.39,7.40,-70,1
1700460049,100.00,984.50,1007.03,187,7.40,7.41,-70,1
1700460349,100.00,984.56,1007.09,187,7.43,7.44,-70,1
1700460649,100.00,984.57,1007.10,187,7.38,7.39,-70,1
1700460949,100.00,984.57,1007.10,187,7.48,7.49,-71,1
1700461249,100.00,984.63,1007.16,187,7.46,7.47,-70,1
1700461549,100.00,984.70,1007.23,187,7.39,7.40,-70,1
1700461849,100.00,984.73,1007.26,187,7.39,7.40,-69,1
1700462149,100.00,984.74,1007.27,187,7.53,7.54,-70,1
1700462449,100.00,984.83,1007.36,187,7.42,7.43,-68,1
1700462749,100.00,984.84,1007.37,187,7.42,7.43,-70,1
1700463049,100.00,984.86,1007.39,187,7.32,7.33,-70,1
1700463349,100.00,984.91,1007.44,187,7.39,7.40,-70,1
1700463649,100.00,984.93,1007.46,187,7.33,7.34,-69,1
1700463949,100.00,984.94,1007.47,187,7.41,7.42,-72,1
1700464249,100.00,984.97,1007.50,187,7.50,7.51,-70,1
1700464549,100.00,984.99,1007.52,187,7.48,7.49,-70,1
1700464849,100.00,984.97,1007.50,187,7.50,7.51,-70,1
1700465149,100.00,984.98,1007.51,187,7.55,7.56,-69,1
1700465449,100.00,985.01,1007.54,187,7.58,7.59,-70,1
1700465749,100.00,985.02,1007.55,187,7.59,7.60,-70,1
1700466050,100.00,985.04,1007.57,187,7.64,7.65,-70,1
1700466350,100.00,985.06,1007.59,187,7.66,7.67,-69,1
1700466650,100.00,984.99,1007.52,187,7.72,7.73,-69,1
1700466950,100.00,984.99,1007.52,187,7.80,7.81,-70,1
1700467250,100.00,985.04,1007.57,187,8.05,8.06,-70,1
1700467550,100.00,985.02,1007.55,187,8.00,8.01,-69,1
1700467850,100.00,985.01,1007.54,187,8.03,8.04,-69,1
1700468150,100.00,985.03,1007.56,187,8.07,8.08,-70,1
1700468450,100.00,985.21,1007.74,187,8.11,8.12,-70,1
1700468750,100.00,985.01,1007.54,187,8.10,8.11,-69,1
1700469050,100.00,984.99,1007.52,187,8.01,8.02,-68,1
1700469350,100.00,984.96,1007.49,187,8.10,8.11,-69,1
1700469650,100.00,984.96,1007.49,187,8.18,8.19,-69,1
1700469950,100.00,985.02,1007.55,187,8.22,8.23,-69,1
1700470250,100.00,985.05,1007.58,187,8.24,8.25,-69,1
1700470550,100.00,985.05,1007.58,187,8.40,8.41,-70,1
1700470850,100.00,985.06,1007.59,187,8.40,8.41,-70,1
1700471150,100.00,985.07,1007.60,187,8.44,8.45,-70,1
1700471450,100.00,985.06,1007.59,187,8.51,8.52,-72,1
1700471750,100.00,985.12,1007.65,187,8.53,8.54,-70,1
1700472050,100.00,985.05,1007.58,187,8.72,8.73,-70,1
1700472350,100.00,984.97,1007.50,187,8.71,8.72,-70,1
1700472650,100.00,984.94,1007.47,187,8.80,8.81,-70,1
1700472950,100.00,984.92,1007.46,187,8.86,8.87,-72,1
1700473250,100.00,984.93,1007.46,187,8.94,8.95,-69,1
1700473550,100.00,984.92,1007.45,187,8.98,8.99,-70,1
1700473850,100.00,984.86,1007.39,187,9.05,9.06,-71,1
1700474150,100.00,984.84,1007.37,187,9.10,9.11,-70,1
1700474451,100.00,984.76,1007.29,187,9.15,9.16,-71,1
1700474751,100.00,984.74,1007.27,187,9.17,9.18,-70,1
1700475051,100.00,984.72,1007.25,187,9.38,9.39,-72,1
1700475351,100.00,984.64,1007.17,187,9.37,9.38,-71,1
1700475651,100.00,984.64,1007.17,187,9.39,9.40,-71,1
1700475951,100.00,984.61,1007.14,187,9.45,9.46,-73,1
1700476251,100.00,984.60,1007.13,187,9.29,9.30,-71,1
1700476551,100.00,984.60,1007.13,187,9.23,9.24,-71,1
1700476851,100.00,984.57,1007.10,187,9.15,9.16,-70,1
1700477151,100.00,984.54,1007.07,187,9.19,9.20,-71,1
1700477451,100.00,984.56,1007.09,187,9.22,9.23,-71,1
1700477751,100.00,984.51,1007.04,187,9.18,9.19,-71,1
1700478051,100.00,984.48,1007.01,187,9.22,9.23,-71,1
1700478351,100.00,984.41,1006.94,187,9.26,9.27,-72,1
1700478651,100.00,984.42,1006.95,187,9.51,9.52,-71,1
1700478951,100.00,984.37,1006.90,187,9.49,9.50,-72,1
1700479251,100.00,984.35,1006.88,187,9.62,9.63,-72,1
1700479551,100.00,984.36,1006.89,187,9.59,9.60,-72,1
1700479851,100.00,984.32,1006.85,187,9.67,9.68,-72,1
1700480151,100.00,984.32,1006.85,187,9.42,9.43,-72,1
1700480451,100.00,984.31,1006.84,187,9.38,9.39,-71,1
1700480751,100.00,984.26,1006.79,187,9.27,9.28,-71,1
1700481051,100.00,984.29,1006.82,187,9.15,9.16,-71,1
1700481351,100.00,984.30,1006.83,187,9.22,9.23,-71,1
1700481651,100.00,984.22,1006.75,187,9.16,9.17,-71,1
1700481951,100.00,984.16,1006.69,187,9.05,9.06,-71,1
1700482251,100.00,984.16,1006.69,187,9.05,9.06,-72,1
1700482552,100.00,984.12,1006.65,187,9.01,9.02,-71,1
1700482852,100.00,984.11,1006.64,187,8.93,8.94,-71,1
1700483152,100.00,984.07,1006.60,187,8.88,8.89,-72,1
1700483452,100.00,984.01,1006.54,187,8.98,8.99,-71,1
1700483752,100.00,984.00,1006.53,187,9.04,9.05,-72,1
1700484052,100.00,983.96,1006.49,187,9.21,9.22,-72,1
1700484352,100.00,984.02,1006.55,187,9.31,9.32,-72,1
1700484652,100.00,983.98,1006.51,187,9.54,9.55,-72,1
1700484952,100.00,983.92,1006.45,187,9.67,9.68,-73,1
1700485252,100.00,983.81,1006.34,187,9.45,9.46,-73,1
1700485552,100.00,983.90,1006.43,187,9.35,9.36,-72,1
1700485852,100.00,983.95,1006.48,187,9.33,9.34,-72,1
1700486152,100.00,983.94,1006.47,187,9.22,9.23,-72,1
1700486452,100.00,983.93,1006.46,187,9.29,9.30,-72,1
1700486752,100.00,983.89,1006.42,187,9.36,9.37,-72,1
1700487052,100.00,983.94,1006.47,187,9.38,9.39,-72,1
1700487352,100.00,983.92,1006.45,187,9.30,9.31,-72,1
1700487652,100.00,984.00,1006.53,187,9.21,9.22,-72,1
1700487952,100.00,984.02,1006.55,187,9.07,9.08,-72,1
1700488252,100.00,984.00,1006.53,187,9.03,9.04,-71,1
1700488552,100.00,984.02,1006.55,187,8.93,8.94,-72,1
1700488852,100.00,984.02,1006.55,187,8.80,8.81,-72,1
1700489152,100.00,984.23,1006.76,187,8.80,8.81,-72,1
1700489452,100.00,984.10,1006.63,187,8.68,8.69,-72,1
1700489752,100.00,984.10,1006.63,187,8.67,8.68,-71,1
1700490052,100.00,984.13,1006.66,187,8.58,8.59,-71,1
1700490352,100.00,984.13,1006.66,187,8.57,8.58,-71,1
1700490652,100.00,984.12,1006.65,187,8.49,8.50,-71,1
1700490953,100.00,984.12,1006.65,187,8.47,8.48,-72,1
1700491253,100.00,984.14,1006.67,187,8.37,8.38,-72,1
1700491553,100.00,984.15,1006.68,187,8.34,8.35,-71,1
1700491853,100.00,984.13,1006.66,187,8.27,8.28,-71,1
1700492153,100.00,984.14,1006.67,187,8.25,8.26,-71,1
1700492453,100.00,984.16,1006.69,187,8.25,8.26,-71,1
1700492753,100.00,984.18,1006.71,187,8.07,8.08,-71,1
1700493053,100.00,984.21,1006.74,187,8.10,8.11,-71,1
1700493353,100.00,984.24,1006.77,187,8.09,8.10,-72,1
1700493653,100.00,984.26,1006.79,187,8.04,8.05,-72,1
1700493953,100.00,984.25,1006.78,187,7.99,8.00,-72,1
1700494253,100.00,984.26,1006.79,187,7.94,7.95,-71,1
1700494553,100.00,984.28,1006.81,187,7.95,7.96,-71,1
1700494853,100.00,984.32,1006.85,187,7.91,7.92,-71,1
1700495153,100.00,984.34,1006.87,187,7.91,7.92,-71,1
1700495453,100.00,984.29,1006.82,187,7.78,7.79,-71,1
1700495753,100.00,984.30,1006.83,187,7.82,7.83,-72,1
1700496053,100.00,984.29,1006.82,187,7.78,7.79,-71,1
1700496353,100.00,984.37,1006.90,187,7.77,7.78,-71,1
1700496653,100.00,984.40,1006.93,187,7.78,7.79,-71,1
1700496953,100.00,984.40,1006.93,187,7.71,7.72,-72,1
1700497253,100.00,984.39,1006.92,187,7.70,7.71,-71,1
1700497553,100.00,984.43,1006.96,187,7.65,7.66,-71,1
1700497853,100.00,984.43,1006.96,187,7.61,7.62,-73,1
1700498153,100.00,984.47,1007.00,187,7.55,7.56,-70,1
1700498453,100.00,984.51,1007.04,187,7.56,7.57,-71,1
1700498753,100.00,984.50,1007.03,187,7.61,7.62,-70,1
1700499054,100.00,984.48,1007.01,187,7.67,7.68,-73,1
1700499354,100.00,984.48,1007.01,187,7.64,7.65,-72,1
1700499654,100.00,984.47,1007.00,187,7.62,7.63,-72,1
1700499954,100.00,984.43,1006.96,187,7.67,7.68,-73,1
1700500254,100.00,984.42,1006.95,187,7.68,7.69,-70,1
1700500554,100.00,984.44,1006.97,187,7.64,7.65,-73,1
1700500854,100.00,984.40,1006.93,187,7.63,7.64,-73,1
1700501154,100.00,984.44,1006.97,187,7.66,7.67,-72,1
1700501454,100.00,984.48,1007.01,187,7.67,7.68,-73,1
1700501754,100.00,984.47,1007.00,187,7.71,7.72,-72,1
1700502054,100.00,984.49,1007.02,187,7.74,7.75,-72,1
1700502354,100.00,984.52,1007.05,187,7.70,7.71,-72,1
1700502654,100.00,984.53,1007.06,187,7.71,7.72,-72,1
1700502954,100.00,984.52,1007.05,187,7.70,7.71,-72,1
1700503254,100.00,984.54,1007.07,187,7.68,7.69,-72,1
1700503554,100.00,984.49,1007.02,187,7.69,7.70,-72,1
1700503854,100.00,984.50,1007.03,187,7.66,7.67,-72,1
1700504154,100.00,984.52,1007.05,187,7.60,7.61,-72,1
1700504454,100.00,984.52,1007.05,187,7.61,7.62,-72,1
1700504754,100.00,984.47,1007.00,187,7.59,7.60,-72,1
1700505054,100.00,984.45,1006.98,187,7.50,7.51,-72,1
1700505354,100.00,984.54,1007.07,187,7.41,7.42,-72,1
1700505654,100.00,984.57,1007.10,187,7.45,7.46,-72,1
1700505954,100.00,984.57,1007.10,187,7.34,7.35,-72,1
1700506254,100.00,984.58,1007.11,187,7.40,7.41,-72,1
1700506554,100.00,984.54,1007.07,187,7.43,7.44,-72,1
1700506854,100.00,984.61,1007.14,187,7.33,7.34,-72,1
1700507154,100.00,984.66,1007.19,187,7.30,7.31,-72,1
1700507455,100.00,984.69,1007.22,187,7.25,7.26,-72,1
1700507755,100.00,984.69,1007.22,187,7.19,7.20,-72,1
1700508055,100.00,984.72,1007.25,187,7.15,7.16,-72,1
1700508355,100.00,984.73,1007.26,187,7.20,7.21,-72,1
1700508655,100.00,984.70,1007.23,187,7.25,7.26,-72,1
1700508955,100.00,984.74,1007.27,187,7.25,7.26,-72,1
1700509255,100.00,984.74,1007.27,187,7.28,7.29,-72,1
1700509555,100.00,984.69,1007.22,187,7.27,7.28,-72,1
1700509855,100.00,984.68,1007.21,187,7.26,7.27,-73,1
1700510155,100.00,984.73,1007.26,187,7.20,7.21,-73,1
1700510455,100.00,984.79,1007.32,187,7.15,7.16,-72,1
1700510755,100.00,984.82,1007.35,187,7.14,7.15,-71,1
1700511055,100.00,984.80,1007.33,187,7.22,7.23,-71,1
1700511355,100.00,984.81,1007.34,187,7.22,7.23,-72,1
1700511655,100.00,984.86,1007.39,187,7.27,7.28,-71,1
1700511955,100.00,984.88,1007.41,187,7.33,7.34,-72,1
1700512255,100.00,984.95,1007.48,187,7.34,7.35,-72,1
1700512555,100.00,984.93,1007.46,187,7.34,7.35,-72,1
1700512855,100.00,984.99,1007.52,187,7.32,7.33,-71,1
1700513155,100.00,985.02,1007.55,187,7.35,7.36,-71,1
1700513455,100.00,985.05,1007.58,187,7.33,7.34,-71,1
1700513755,100.00,985.05,1007.58,187,7.36,7.37,-71,1
1700514055,100.00,985.13,1007.66,187,7.38,7.39,-71,1
1700514355,100.00,985.17,1007.70,187,7.43,7.44,-71,1
1700514655,100.00,985.17,1007.70,187,7.46,7.47,-71,1
1700514955,100.00,985.17,1007.70,187,7.45,7.46,-71,1
1700515255,100.00,985.14,1007.67,187,7.43,7.44,-71,1
1700515555,100.00,985.21,1007.74,187,7.41,7.42,-71,1
1700515855,100.00,985.21,1007.74,187,7.39,7.40,-71,1
1700516156,100.00,985.20,1007.73,187,7.39,7.40,-70,1
1700516456,100.00,985.18,1007.71,187,7.42,7.43,-70,1
1700516756,100.00,985.21,1007.74,187,7.44,7.45,-70,1
1700517056,100.00,985.26,1007.79,187,7.42,7.43,-70,1
1700517356,100.00,985.23,1007.76,187,7.40,7.41,-69,1
1700517656,100.00,985.22,1007.75,187,7.35,7.36,-70,1
1700517956,100.00,985.20,1007.73,187,7.34,7.35,-70,1
1700518256,100.00,985.17,1007.70,187,7.30,7.31,-70,1
1700518556,100.00,985.22,1007.75,187,7.31,7.32,-70,1
1700518856,100.00,985.26,1007.79,187,7.28,7.29,-69,1
1700519156,100.00,985.22,1007.75,187,7.27,7.28,-70,1
1700519456,100.00,985.23,1007.76,187,7.28,7.29,-71,1
1700519756,100.00,985.31,1007.84,187,7.26,7.27,-70,1
1700520056,100.00,985.39,1007.92,187,7.31,7.32,-69,1
1700520356,100.00,985.36,1007.89,187,7.16,7.17,-70,1
1700520656,100.00,985.34,1007.87,187,7.06,7.06,-71,1
1700520956,100.00,985.32,1007.85,187,6.77,6.77,-69,1
1700521256,100.00,985.35,1007.88,187,6.51,6.51,-69,1
1700521556,100.00,985.33,1007.86,187,6.35,6.35,-70,1
1700521856,100.00,985.25,1007.78,187,6.39,6.39,-69,1
1700522156,100.00,985.29,1007.82,187,6.16,6.16,-69,1
1700522456,100.00,985.32,1007.85,187,6.21,6.21,-70,1
1700522756,100.00,985.37,1007.90,187,6.23,6.23,-69,1
1700523056,100.00,985.37,1007.90,187,6.20,6.20,-69,1
1700523356,100.00,985.34,1007.88,187,6.31,6.31,-73,1
1700523656,100.00,985.34,1007.88,187,6.31,6.31,-69,1
1700523956,100.00,985.40,1007.93,187,6.29,6.29,-69,1
1700524257,100.00,985.38,1007.91,187,6.17,6.17,-71,1
1700524557,100.00,985.38,1007.91,187,6.13,6.13,-69,1
1700524857,100.00,985.35,1007.88,187,6.02,6.02,-71,1
1700525157,100.00,985.39,1007.92,187,5.97,5.97,-69,1
1700525457,100.00,985.45,1007.98,187,6.01,6.01,-71,1
1700525757,100.00,985.59,1008.12,187,5.92,5.92,-71,1
1700526057,100.00,985.65,1008.18,187,5.78,5.78,-68,1
1700526357,100.00,985.69,1008.22,187,5.67,5.67,-69,1
1700526657,100.00,985.77,1008.30,187,5.72,5.72,-71,1
1700526957,100.00,985.81,1008.34,187,5.57,5.57,-69,1
1700527257,100.00,985.88,1008.41,187,5.50,5.50,-70,1
1700527557,100.00,985.98,1008.51,187,5.41,5.41,-71,1
1700527857,100.00,985.98,1008.51,187,5.33,5.33,-70,1
1700528157,100.00,986.00,1008.53,187,5.31,5.31,-69,1
1700528457,100.00,986.01,1008.54,187,5.16,5.16,-69,1
1700528757,100.00,986.01,1008.54,187,5.06,5.06,-69,1
1700529057,100.00,986.05,1008.58,187,5.11,5.11,-70,1
1700529357,100.00,986.09,1008.62,187,4.98,4.98,-69,1
1700529657,100.00,986.14,1008.67,187,4.92,4.92,-70,1
1700529957,100.00,986.15,1008.68,187,4.82,4.82,-70,1
1700530257,100.00,986.11,1008.64,187,4.67,4.67,-70,1
1700530557,100.00,986.16,1008.69,187,4.61,4.61,-69,1
1700530857,100.00,986.13,1008.66,187,4.56,4.56,-69,1
1700531157,100.00,986.04,1008.57,187,4.49,4.49,-69,1
1700531457,100.00,986.07,1008.60,187,4.43,4.43,-69,1
1700531757,100.00,986.16,1008.69,187,4.48,4.48,-69,1
1700532057,100.00,986.22,1008.75,187,4.47,4.47,-69,1
1700532357,100.00,986.22,1008.75,187,4.44,4.44,-70,1
1700532657,100.00,986.23,1008.76,187,4.30,4.30,-69,1
1700532958,100.00,986.25,1008.78,187,4.21,4.21,-69,1
1700533258,100.00,986.22,1008.75,187,4.14,4.14,-69,1
1700533558,100.00,986.18,1008.71,187,4.28,4.28,-69,1
1700533858,100.00,986.23,1008.76,187,4.17,4.17,-69,1
1700534158,100.00,986.19,1008.72,187,4.04,4.04,-69,1
1700534458,100.00,986.23,1008.76,187,4.02,4.02,-70,1
1700534758,100.00,986.30,1008.83,187,4.01,4.01,-69,1
1700535058,100.00,986.35,1008.88,187,3.98,3.98,-69,1
1700535358,100.00,986.40,1008.93,187,4.09,4.09,-68,1
1700535658,100.00,986.48,1009.01,187,4.02,4.02,-69,1
1700535958,100.00,986.52,1009.05,187,4.09,4.09,-70,1
1700536258,100.00,986.56,1009.09,187,3.88,3.88,-69,1
1700536558,100.00,986.63,1009.16,187,3.71,3.71,-70,1
1700536858,100.00,986.64,1009.17,187,3.73,3.73,-70,1
1700537158,100.00,986.68,1009.21,187,3.75,3.75,-69,1
1700537458,100.00,986.78,1009.31,187,3.77,3.77,-69,1
1700537758,100.00,986.83,1009.36,187,3.69,3.69,-69,1
1700538058,100.00,986.84,1009.37,187,3.64,3.64,-69,1
1700538358,100.00,986.85,1009.38,187,3.61,3.61,-69,1
1700538658,100.00,986.90,1009.43,187,3.60,3.60,-69,1
1700538958,100.00,986.88,1009.41,187,3.63,3.63,-69,1
1700539258,100.00,986.83,1009.36,187,3.44,3.44,-70,1
1700539558,100.00,986.90,1009.43,187,3.42,3.42,-69,1
1700539858,100.00,986.87,1009.40,187,3.43,3.43,-69,1
1700540158,100.00,986.89,1009.42,187,3.35,3.35,-69,1
1700540458,100.00,986.99,1009.52,187,3.32,3.32,-69,1
1700540758,100.00,986.98,1009.51,187,3.32,3.32,-69,1
1700541058,100.00,987.11,1009.64,187,3.27,3.27,-68,1
1700541358,100.00,987.20,1009.73,187,3.44,3.44,-68,1
1700541659,100.00,987.10,1009.63,187,3.28,3.28,-69,1
1700541959,100.00,987.20,1009.73,187,3.32,3.32,-70,1
1700542259,100.00,987.30,1009.83,187,3.21,3.21,-69,1
1700542559,100.00,987.33,1009.86,187,3.18,3.18,-70,1
1700542859,100.00,987.40,1009.93,187,3.11,3.11,-69,1
1700543159,100.00,987.32,1009.85,187,3.17,3.17,-69,1
1700543459,100.00,987.35,1009.88,187,3.13,3.13,-69,1
1700543759,100.00,987.43,1009.96,187,3.17,3.17,-72,1
1700544059,100.00,987.45,1009.98,187,3.16,3.16,-69,1
1700544359,100.00,987.51,1010.04,187,3.10,3.10,-69,1
1700544659,100.00,987.60,1010.13,187,3.05,3.05,-69,1
1700544959,100.00,987.65,1010.18,187,3.17,3.17,-71,1
1700545259,100.00,987.66,1010.19,187,3.18,3.18,-69,1
1700545559,100.00,987.71,1010.24,187,2.87,2.87,-69,1
1700545859,100.00,987.68,1010.21,187,2.91,2.91,-69,1
1700546159,100.00,987.72,1010.25,187,2.76,2.76,-69,1
1700546459,100.00,987.86,1010.39,187,2.86,2.86,-72,1
1700546759,100.00,987.98,1010.51,187,2.81,2.81,-73,1
1700547059,100.00,987.98,1010.51,187,2.65,2.65,-70,1
1700547359,100.00,988.01,1010.54,187,2.65,2.65,-68,1
1700547659,100.00,988.13,1010.66,187,2.67,2.67,-68,1
1700547959,100.00,988.23,1010.76,187,2.45,2.45,-68,1
1700548259,100.00,988.32,1010.85,187,2.43,2.43,-68,1
1700548559,100.00,988.26,1010.79,187,2.37,2.37,-68,1
1700548860,100.00,988.32,1010.85,187,2.37,2.37,-68,1
1700549160,100.00,988.36,1010.89,187,2.28,2.28,-68,1
1700549460,100.00,988.40,1010.93,187,2.31,2.31,-68,1
1700549760,100.00,988.51,1011.04,187,2.30,2.30,-69,1
1700550060,100.00,988.55,1011.08,187,2.43,2.43,-70,1
1700550360,100.00,988.57,1011.10,187,2.36,2.36,-69,1
1700550660,100.00,988.64,1011.17,187,2.37,2.37,-69,1
1700550960,100.00,988.65,1011.18,187,2.30,2.30,-69,1
1700551260,100.00,988.73,1011.26,187,2.34,2.34,-69,1
1700551560,100.00,988.81,1011.34,187,2.38,2.38,-70,1
1700551860,100.00,988.88,1011.41,187,2.33,2.33,-69,1
1700552160,100.00,988.88,1011.41,187,2.46,2.46,-70,1
1700552460,100.00,988.92,1011.45,187,2.39,2.39,-70,1
1700552760,100.00,988.98,1011.51,187,2.18,2.18,-70,1
1700553060,100.00,988.97,1011.50,187,2.39,2.39,-70,1
1700553360,100.00,988.99,1011.52,187,2.27,2.27,-70,1
1700553660,100.00,989.02,1011.55,187,2.23,2.23,-69,1
1700553960,100.00,989.12,1011.65,187,2.22,2.22,-70,1
1700554260,100.00,989.15,1011.68,187,2.19,2.19,-69,1
1700554560,100.00,989.10,1011.63,187,2.16,2.16,-69,1
1700554860,100.00,989.14,1011.67,187,2.09,2.09,-69,1
1700555160,100.00,989.16,1011.69,187,2.01,2.01,-70,1
1700555460,100.00,989.25,1011.78,187,2.20,2.20,-70,1
1700555760,100.00,989.29,1011.82,187,2.16,2.16,-69,1
1700556060,100.00,989.33,1011.86,187,2.12,2.12,-69,1
1700556360,100.00,989.34,1011.87,187,1.94,1.94,-69,1
1700556660,100.00,989.39,1011.92,187,1.92,1.92,-70,1
1700556960,100.00,989.38,1011.91,187,1.94,1.94,-69,1
1700557260,100.00,989.39,1011.92,187,1.87,1.87,-69,1
1700557561,100.00,989.47,1012.00,187,1.86,1.86,-69,1
1700557861,100.00,989.56,1012.09,187,1.85,1.85,-69,1
1700558161,100.00,989.60,1012.13,187,1.79,1.79,-69,1
1700558461,100.00,989.54,1012.07,187,1.74,1.74,-69,1
1700558761,100.00,989.61,1012.14,187,1.65,1.65,-69,1
1700559061,100.00,989.70,1012.23,187,1.79,1.79,-70,1
1700559361,100.00,989.66,1012.19,187,1.94,1.94,-69,1
1700559661,100.00,989.67,1012.20,187,1.90,1.90,-69,1
1700559961,100.00,989.72,1012.25,187,1.99,1.99,-72,1
1700560261,100.00,989.76,1012.29,187,1.81,1.81,-69,1
1700560561,100.00,989.81,1012.34,187,1.64,1.64,-70,1
1700561884,100.00,989.94,1012.47,187,1.53,1.53,-71,1
1700562184,100.00,989.92,1012.45,187,1.50,1.50,-70,1
1700562484,100.00,989.96,1012.49,187,1.48,1.48,-70,1
1700562784,100.00,989.93,1012.46,187,1.49,1.49,-71,1
1700563084,100.00,989.88,1012.41,187,1.39,1.39,-70,1
1700563384,100.00,989.86,1012.39,187,1.51,1.51,-71,1
1700563685,100.00,989.95,1012.48,187,1.59,1.59,-69,1
1700563985,100.00,990.06,1012.59,187,1.52,1.52,-71,1
1700564285,100.00,990.04,1012.57,187,1.52,1.52,-71,1
1700564585,100.00,990.13,1012.66,187,1.48,1.48,-70,1
1700564885,100.00,990.20,1012.73,187,1.42,1.42,-71,1
1700565185,100.00,990.16,1012.69,187,1.32,1.32,-72,1
1700565485,100.00,990.14,1012.67,187,1.31,1.31,-71,1
1700565785,100.00,990.20,1012.73,187,1.33,1.33,-71,1
1700566085,100.00,990.24,1012.77,187,1.29,1.29,-72,1
1700566385,100.00,990.26,1012.79,187,1.24,1.24,-72,1
1700566685,100.00,990.32,1012.85,187,1.21,1.21,-71,1
1700566985,100.00,990.34,1012.87,187,1.20,1.20,-72,1
1700567285,100.00,990.33,1012.86,187,1.26,1.26,-73,1
1700567585,100.00,990.34,1012.87,187,1.28,1.28,-72,1
1700568188,100.00,990.36,1012.90,187,1.08,1.08,-72,1
1700568488,100.00,990.42,1012.95,187,1.07,1.07,-69,1
1700568788,100.00,990.49,1013.02,187,0.97,0.97,-71,1
1700569088,100.00,990.46,1012.99,187,0.98,0.98,-71,1
1700569388,100.00,990.46,1012.99,187,0.97,0.97,-71,1
1700569688,100.00,990.50,1013.03,187,0.92,0.92,-73,1
1700569988,100.00,990.61,1013.14,187,0.79,0.79,-72,1
1700570288,100.00,990.62,1013.15,187,0.77,0.77,-71,1
1700570588,100.00,990.77,1013.30,187,0.76,0.76,-71,1
1700570888,100.00,990.77,1013.30,187,0.65,0.65,-70,1
1700571188,100.00,990.81,1013.34,187,0.66,0.66,-69,1
1700571488,100.00,990.89,1013.42,187,0.60,0.60,-73,1
1700571789,100.00,990.93,1013.46,187,0.39,0.39,-71,1
1700572089,100.00,990.88,1013.41,187,0.50,0.50,-73,1
1700572389,100.00,990.92,1013.45,187,0.43,0.43,-70,1
1700572689,100.00,991.17,1013.70,187,0.53,0.53,-72,1
1700572989,100.00,991.35,1013.88,187,0.47,0.47,-68,1
1700573289,100.00,991.39,1013.92,187,0.32,0.32,-71,1
1700573589,100.00,991.49,1014.02,187,0.35,0.35,-69,1
1700573889,100.00,991.50,1014.03,187,0.28,0.28,-72,1
1700574189,100.00,991.53,1014.06,187,0.29,0.29,-70,1
1700574489,100.00,991.55,1014.08,187,0.19,0.19,-71,1
1700574789,100.00,991.58,1014.11,187,0.35,0.35,-71,1
1700575089,100.00,991.63,1014.16,187,0.27,0.27,-70,1
1700575389,100.00,991.69,1014.22,187,0.38,0.38,-72,1
1700575689,100.00,991.80,1014.33,187,0.24,0.24,-69,1
1700575989,100.00,991.95,1014.48,187,0.17,0.17,-72,1
1700576289,100.00,992.04,1014.57,187,0.17,0.17,-69,1
1700576589,100.00,992.14,1014.67,187,0.27,0.27,-75,1
1700576889,100.00,992.19,1014.72,187,0.20,0.20,-72,1
1700577189,100.00,992.30,1014.83,187,-0.01,-0.01,-68,1
1700577489,100.00,992.39,1014.92,187,0.11,0.11,-72,1
1700577789,100.00,992.48,1015.01,187,-0.08,-0.08,-70,1
1700578181,100.00,992.50,1015.03,187,-0.05,-0.05,-71,1
1700578481,100.00,992.53,1015.06,187,-0.08,-0.08,-70,1
1700578781,100.00,992.53,1015.06,187,-0.13,-0.13,-69,1
1700579081,100.00,992.54,1015.07,187,-0.19,-0.19,-70,1
1700579381,100.00,992.57,1015.10,187,-0.11,-0.11,-72,1
1700579681,100.00,992.61,1015.14,187,-0.24,-0.24,-70,1
1700579981,100.00,992.63,1015.16,187,-0.09,-0.09,-69,1
1700580281,100.00,992.75,1015.28,187,-0.19,-0.19,-70,1
1700580581,100.00,992.75,1015.28,187,-0.33,-0.33,-70,1
1700580881,100.00,992.86,1015.39,187,-0.07,-0.07,-71,1
1700581181,100.00,992.93,1015.46,187,-0.16,-0.16,-70,1
1700581481,100.00,993.00,1015.53,187,-0.35,-0.35,-71,1
1700581781,100.00,993.04,1015.57,187,-0.18,-0.18,-72,1
1700582081,100.00,993.16,1015.69,187,-0.34,-0.34,-71,1
1700582381,100.00,993.26,1015.79,187,-0.47,-0.47,-68,1
1700582681,100.00,993.40,1015.93,187,-0.52,-0.52,-70,1
1700582981,100.00,993.45,1015.98,187,-0.52,-0.52,-70,1
1700583281,100.00,993.54,1016.07,187,-0.47,-0.47,-74,1
1700583581,100.00,993.61,1016.14,187,-0.49,-0.49,-73,1
1700583881,100.00,993.63,1016.16,187,-0.56,-0.56,-70,1
1700584181,100.00,993.74,1016.27,187,-0.42,-0.42,-71,1
1700584481,100.00,993.77,1016.30,187,-0.56,-0.56,-70,1
1700584781,100.00,993.78,1016.31,187,-0.51,-0.51,-72,1
1700585081,100.00,993.92,1016.45,187,-0.51,-0.51,-75,1
1700585381,100.00,993.97,1016.50,187,-0.52,-0.52,-67,1
1700585681,100.00,993.97,1016.50,187,-0.60,-0.60,-73,1
1700585981,100.00,994.07,1016.60,187,-0.63,-0.63,-70,1
1700586281,100.00,994.03,1016.56,187,-0.64,-0.64,-68,1
1700586581,100.00,994.11,1016.64,187,-0.71,-0.71,-70,1
1700586882,100.00,994.22,1016.75,187,-0.80,-0.80,-72,1
1700587182,100.00,994.28,1016.81,187,-0.77,-0.77,-73,1
1700587482,100.00,994.30,1016.83,187,-0.76,-0.76,-70,1
1700587782,100.00,994.30,1016.83,187,-0.79,-0.79,-70,1
1700588082,100.00,994.40,1016.93,187,-0.70,-0.70,-70,1
1700588382,100.00,994.43,1016.96,187,-0.77,-0.77,-71,1
1700588682,100.00,994.54,1017.07,187,-0.77,-0.77,-70,1
1700588982,100.00,994.59,1017.12,187,-0.83,-0.83,-69,1
1700589282,100.00,994.65,1017.18,187,-0.86,-0.86,-71,1
1700589582,100.00,994.73,1017.26,187,-0.92,-0.92,-72,1
1700589882,100.00,994.70,1017.23,187,-0.81,-0.81,-71,1
1700590182,100.00,994.75,1017.28,187,-0.86,-0.86,-68,1
1700590482,100.00,994.82,1017.35,187,-0.93,-0.93,-70,1
1700590782,100.00,994.82,1017.35,187,-0.94,-0.94,-70,1
1700591082,100.00,994.85,1017.38,187,-0.97,-0.97,-70,1
1700591382,100.00,994.94,1017.47,187,-0.84,-0.84,-70,1
1700591682,100.00,995.00,1017.53,187,-0.78,-0.78,-74,1
1700591982,100.00,995.05,1017.58,187,-0.93,-0.93,-70,1
1700592282,100.00,995.10,1017.63,187,-0.87,-0.87,-74,1
1700592582,100.00,995.17,1017.70,187,-0.89,-0.89,-72,1
1700592882,100.00,995.21,1017.74,187,-0.81,-0.81,-72,1
1700593182,100.00,995.25,1017.78,187,-0.89,-0.89,-72,1
1700593482,100.00,995.27,1017.80,187,-0.94,-0.94,-71,1
1700593782,100.00,995.38,1017.91,187,-0.94,-0.94,-71,1
1700594082,100.00,995.45,1017.98,187,-1.00,-1.00,-72,1
1700594382,100.00,995.51,1018.04,187,-1.00,-1.00,-70,1
1700594682,100.00,995.61,1018.14,187,-0.89,-0.89,-71,1
1700594982,100.00,995.74,1018.27,187,-0.76,-0.76,-72,1
1700595282,100.00,995.81,1018.34,187,-0.91,-0.91,-71,1
1700595583,100.00,995.88,1018.41,187,-0.96,-0.96,-70,1
1700595883,100.00,995.96,1018.49,187,-1.04,-1.04,-72,1
1700596183,100.00,996.05,1018.58,187,-0.98,-0.98,-72,1
1700596483,100.00,996.09,1018.62,187,-0.99,-0.99,-71,1
1700596783,100.00,996.14,1018.67,187,-1.05,-1.05,-72,1
1700597083,100.00,996.23,1018.76,187,-0.96,-0.96,-72,1
1700597383,100.00,996.29,1018.82,187,-0.97,-0.97,-71,1
1700597683,100.00,996.40,1018.93,187,-0.91,-0.91,-71,1
1700597983,100.00,996.45,1018.98,187,-0.96,-0.96,-71,1
1700598283,100.00,996.48,1019.01,187,-1.01,-1.01,-71,1
1700598583,100.00,996.48,1019.01,187,-0.96,-0.96,-71,1
1700598883,100.00,996.57,1019.10,187,-0.95,-0.95,-72,1
1700599183,100.00,996.64,1019.17,187,-0.98,-0.98,-72,1
1700599483,100.00,996.66,1019.19,187,-0.91,-0.91,-73,1
1700599783,100.00,996.78,1019.31,187,-0.99,-0.99,-72,1
1700600083,100.00,996.90,1019.43,187,-1.14,-1.14,-72,1
1700600383,100.00,996.96,1019.49,187,-1.00,-1.00,-72,1
1700600683,100.00,997.07,1019.60,187,-1.10,-1.10,-72,1
1700600983,100.00,997.08,1019.61,187,-1.09,-1.09,-76,1
1700601283,100.00,997.17,1019.70,187,-1.14,-1.14,-70,1
1700601583,100.00,997.30,1019.83,187,-1.20,-1.20,-74,1
1700601883,100.00,997.47,1020.00,187,-1.26,-1.26,-73,1
1700602183,100.00,997.52,1020.05,187,-1.33,-1.33,-72,1
1700602483,100.00,997.56,1020.09,187,-1.26,-1.26,-73,1
1700602783,100.00,997.61,1020.14,187,-1.34,-1.34,-71,1
1700603083,100.00,997.71,1020.24,187,-1.36,-1.36,-73,1
1700603383,100.00,997.83,1020.36,187,-1.31,-1.31,-71,1
1700603683,100.00,997.93,1020.46,187,-1.36,-1.36,-70,1
1700603983,100.00,997.98,1020.51,187,-1.47,-1.47,-73,1
1700604284,100.00,998.03,1020.56,187,-1.50,-1.50,-74,1
1700604584,100.00,998.06,1020.59,187,-1.44,-1.44,-72,1
1700604884,100.00,998.13,1020.66,187,-1.37,-1.37,-73,1
1700605184,100.00,998.06,1020.59,187,-1.35,-1.35,-73,1
1700605484,100.00,998.08,1020.61,187,-1.23,-1.23,-77,1
1700605784,100.00,998.12,1020.65,187,-1.34,-1.34,-75,1
1700606084,100.00,998.17,1020.71,187,-1.34,-1.34,-75,1
1700606384,100.00,998.24,1020.77,187,-1.41,-1.41,-74,1
1700606684,100.00,998.32,1020.85,187,-1.34,-1.34,-73,1
1700606984,100.00,998.32,1020.85,187,-1.40,-1.40,-73,1
1700607284,100.00,998.25,1020.78,187,-1.30,-1.30,-73,1
1700607584,100.00,998.39,1020.92,187,-1.35,-1.35,-73,1
1700607884,100.00,998.47,1021.00,187,-1.36,-1.36,-71,1
1700608184,100.00,998.60,1021.13,187,-1.51,-1.51,-72,1
1700608484,100.00,998.75,1021.28,187,-1.45,-1.45,-73,1
1700608784,100.00,998.81,1021.34,187,-1.50,-1.50,-73,1
1700609084,100.00,998.82,1021.35,187,-1.55,-1.55,-72,1
1700609384,100.00,998.84,1021.37,187,-1.57,-1.57,-75,1
1700609684,100.00,998.91,1021.44,187,-1.61,-1.61,-72,1
1700609984,100.00,998.91,1021.44,187,-1.62,-1.62,-71,1
1700610284,100.00,998.90,1021.43,187,-1.65,-1.65,-71,1
1700610584,100.00,998.92,1021.45,187,-1.68,-1.68,-71,1
1700610884,100.00,998.99,1021.52,187,-1.75,-1.75,-73,1
1700611184,100.00,999.02,1021.55,187,-1.77,-1.77,-75,1
1700611484,100.00,999.04,1021.57,187,-1.76,-1.76,-72,1
1700611784,100.00,999.07,1021.60,187,-1.85,-1.85,-72,1
1700612084,100.00,999.11,1021.64,187,-1.83,-1.83,-71,1
1700612384,100.00,999.27,1021.80,187,-1.83,-1.83,-73,1
1700612684,100.00,999.32,1021.85,187,-1.87,-1.87,-72,1
1700612985,100.00,999.37,1021.90,187,-1.92,-1.92,-74,1
1700613285,100.00,999.44,1021.97,187,-1.95,-1.95,-71,1
1700613585,100.00,999.56,1022.09,187,-2.00,-2.00,-72,1
1700613885,100.00,999.71,1022.24,187,-1.90,-1.90,-72,1
1700614488,100.00,999.79,1022.32,187,-1.97,-1.97,-71,1
1700614788,100.00,999.74,1022.27,187,-1.93,-1.93,-72,1
1700615088,100.00,999.73,1022.26,187,-1.88,-1.88,-73,1
1700615388,100.00,999.81,1022.34,187,-1.92,-1.92,-72,1
1700615688,100.00,999.76,1022.29,187,-1.98,-1.98,-69,1
1700615988,100.00,999.70,1022.23,187,-2.05,-2.05,-73,1
1700616288,100.00,999.67,1022.20,187,-1.95,-1.95,-73,1
1700616588,100.00,999.70,1022.23,187,-2.04,-2.04,-70,1
1700616888,100.00,999.76,1022.29,187,-2.04,-2.04,-73,1
1700617188,100.00,999.86,1022.39,187,-1.93,-1.93,-78,1
1700617488,100.00,999.90,1022.43,187,-1.90,-1.90,-70,1
1700617788,100.00,999.95,1022.48,187,-2.05,-2.05,-73,1
1700618088,100.00,999.94,1022.47,187,-1.98,-1.98,-72,1
1700618388,100.00,1000.04,1022.57,187,-1.97,-1.97,-73,1
1700618688,100.00,1000.12,1022.65,187,-1.94,-1.94,-73,1
1700618988,100.00,1000.09,1022.62,187,-2.01,-2.01,-71,1
1700619288,100.00,1000.18,1022.71,187,-2.00,-2.00,-74,1
1700619588,100.00,1000.18,1022.71,187,-2.04,-2.04,-77,1
1700619888,100.00,1000.21,1022.74,187,-1.98,-1.98,-74,1
1700620188,100.00,1000.24,1022.77,187,-1.97,-1.97,-74,1
1700620488,100.00,1000.23,1022.77,187,-2.02,-2.02,-70,1
1700620788,100.00,1000.33,1022.86,187,-2.06,-2.06,-73,1
1700621089,100.00,1000.49,1023.02,187,-2.08,-2.08,-73,1
1700621389,100.00,1000.58,1023.11,187,-1.97,-1.97,-72,1
1700621689,100.00,1000.56,1023.09,187,-1.99,-1.99,-74,1
1700621989,100.00,1000.61,1023.14,187,-2.03,-2.03,-74,1
1700622289,100.00,1000.72,1023.25,187,-2.12,-2.12,-73,1
1700622589,100.00,1000.82,1023.35,187,-2.05,-2.05,-72,1
1700622889,100.00,1000.92,1023.45,187,-2.10,-2.10,-73,1
1700623189,100.00,1000.93,1023.46,187,-2.11,-2.11,-73,1
1700623489,100.00,1000.98,1023.51,187,-2.09,-2.09,-73,1
1700623789,100.00,1001.00,1023.53,187,-2.15,-2.15,-71,1
1700624089,100.00,1001.12,1023.65,187,-2.19,-2.19,-73,1
1700624389,100.00,1001.27,1023.80,187,-2.19,-2.19,-73,1
1700624689,100.00,1001.37,1023.90,187,-2.20,-2.20,-73,1
1700624989,100.00,1001.50,1024.03,187,-2.21,-2.21,-73,1
1700625289,100.00,1001.58,1024.11,187,-2.19,-2.19,-72,1
1700625589,100.00,1001.68,1024.21,187,-2.20,-2.20,-73,1
1700625889,100.00,1001.77,1024.30,187,-2.25,-2.25,-73,1
1700626189,100.00,1001.87,1024.40,187,-2.28,-2.28,-73,1
1700626489,100.00,1002.00,1024.53,187,-2.24,-2.24,-73,1
1700626789,100.00,1002.01,1024.54,187,-2.19,-2.19,-73,1
1700627089,100.00,1001.98,1024.51,187,-2.30,-2.30,-73,1
1700627389,100.00,1002.04,1024.57,187,-2.33,-2.33,-73,1
1700627689,100.00,1002.20,1024.73,187,-2.25,-2.25,-73,1
1700627989,100.00,1002.26,1024.79,187,-2.11,-2.11,-74,1
1700628289,100.00,1002.29,1024.82,187,-2.23,-2.23,-73,1
1700628589,100.00,1002.36,1024.89,187,-2.29,-2.29,-75,1
1700628889,100.00,1002.32,1024.85,187,-2.47,-2.48,-75,1
1700629189,100.00,1002.37,1024.90,187,-2.37,-2.38,-73,1
1700629489,100.00,1002.48,1025.01,187,-2.36,-2.37,-73,1
1700629790,100.00,1002.39,1024.92,187,-2.39,-2.40,-73,1
1700630090,100.00,1002.46,1024.99,187,-2.37,-2.38,-70,1
1700630390,100.00,1002.50,1025.03,187,-2.48,-2.49,-73,1
1700630690,100.00,1002.63,1025.16,187,-2.47,-2.48,-73,1
1700630990,100.00,1002.75,1025.28,187,-2.53,-2.54,-74,1
1700631290,100.00,1002.85,1025.38,187,-2.47,-2.48,-73,1
1700631590,100.00,1002.98,1025.51,187,-2.38,-2.39,-74,1
1700631890,100.00,1003.10,1025.63,187,-2.60,-2.61,-75,1
1700632190,100.00,1003.14,1025.67,187,-2.62,-2.63,-73,1
1700632490,100.00,1003.15,1025.68,187,-2.62,-2.63,-73,1
1700632790,100.00,1003.15,1025.68,187,-2.64,-2.65,-73,1
1700633090,100.00,1003.25,1025.78,187,-2.74,-2.75,-73,1
1700633390,100.00,1003.34,1025.87,187,-2.61,-2.62,-73,1
1700633690,100.00,1003.48,1026.01,187,-2.64,-2.65,-74,1
1700633990,100.00,1003.54,1026.07,187,-2.76,-2.77,-73,1
1700634290,100.00,1003.61,1026.14,187,-2.78,-2.79,-73,1
1700634590,100.00,1003.64,1026.17,187,-2.92,-2.93,-73,1
1700634890,100.00,1003.70,1026.23,187,-2.95,-2.96,-73,1
1700635190,100.00,1003.81,1026.34,187,-2.92,-2.93,-73,1
1700635490,100.00,1004.05,1026.58,187,-2.98,-2.99,-73,1
1700635790,100.00,1004.19,1026.72,187,-3.09,-3.10,-73,1
1700636090,100.00,1004.29,1026.82,187,-3.10,-3.11,-73,1
1700636390,100.00,1004.21,1026.74,187,-3.19,-3.20,-73,1
1700636690,100.00,1004.29,1026.82,187,-3.41,-3.42,-73,1
1700636990,100.00,1004.41,1026.94,187,-3.58,-3.59,-73,1
1700637291,100.00,1004.57,1027.10,187,-3.55,-3.56,-72,1
1700637591,100.00,1004.55,1027.08,187,-3.68,-3.69,-73,1
1700637891,100.00,1004.40,1026.93,187,-3.61,-3.62,-73,1
1700638191,100.00,1004.51,1027.04,187,-3.71,-3.72,-69,1
1700638491,100.00,1004.58,1027.11,187,-3.83,-3.84,-70,1
1700638791,100.00,1004.68,1027.21,187,-3.61,-3.62,-70,1
1700639091,100.00,1004.56,1027.09,187,-3.65,-3.66,-69,1
1700639391,100.00,1004.50,1027.03,187,-3.60,-3.61,-70,1
1700639691,100.00,1004.53,1027.06,187,-3.71,-3.72,-69,1
1700639991,100.00,1004.43,1026.96,187,-3.67,-3.68,-69,1
1700640291,100.00,1004.53,1027.06,187,-3.64,-3.65,-71,1
1700640591,100.00,1004.71,1027.24,187,-3.63,-3.64,-69,1
1700640891,100.00,1004.84,1027.37,187,-3.55,-3.56,-69,1
1700641191,100.00,1004.90,1027.43,187,-3.52,-3.53,-68,1
1700641491,100.00,1004.90,1027.43,187,-3.56,-3.57,-69,1
1700641791,100.00,1004.96,1027.49,187,-3.45,-3.46,-71,1
1700642091,100.00,1004.95,1027.48,187,-3.39,-3.40,-70,1
1700642391,100.00,1005.04,1027.57,187,-3.38,-3.39,-70,1
1700642691,100.00,1005.01,1027.54,187,-3.34,-3.35,-69,1
1700642991,100.00,1005.02,1027.55,187,-3.37,-3.38,-70,1
1700643291,100.00,1005.13,1027.66,187,-3.26,-3.27,-70,1
1700643591,100.00,1005.30,1027.83,187,-3.23,-3.24,-70,1
1700643891,100.00,1005.25,1027.78,187,-3.14,-3.15,-70,1
1700644191,100.00,1005.30,1027.83,187,-2.98,-2.99,-70,1
1700644491,100.00,1005.29,1027.82,187,-2.89,-2.90,-70,1
1700644791,100.00,1005.42,1027.95,187,-2.84,-2.85,-70,1
1700645091,100.00,1005.38,1027.91,187,-2.73,-2.74,-71,1
1700645391,100.00,1005.44,1027.97,187,-2.66,-2.67,-69,1
1700645691,100.00,1005.36,1027.89,187,-2.58,-2.59,-70,1
1700645992,100.00,1005.27,1027.80,187,-2.49,-2.50,-70,1
1700646292,100.00,1005.21,1027.74,187,-2.46,-2.47,-70,1
1700646592,100.00,1005.08,1027.61,187,-2.36,-2.37,-69,1
1700646892,100.00,1004.97,1027.50,187,-2.32,-2.32,-69,1
1700647192,100.00,1004.82,1027.35,187,-2.28,-2.28,-69,1
1700647492,100.00,1004.93,1027.46,187,-2.21,-2.21,-70,1
1700647792,100.00,1004.91,1027.44,187,-2.23,-2.23,-70,1
1700648092,100.00,1004.99,1027.52,187,-2.14,-2.14,-70,1
1700648392,100.00,1004.90,1027.43,187,-1.91,-1.91,-69,1
1700648692,100.00,1004.96,1027.49,187,-1.72,-1.72,-69,1
1700648992,100.00,1005.16,1027.69,187,-1.66,-1.66,-69,1
1700649292,100.00,1005.06,1027.59,187,-1.51,-1.51,-69,1
1700649592,100.00,1005.29,1027.82,187,-1.23,-1.23,-69,1
1700649892,100.00,1005.40,1027.93,187,-1.06,-1.06,-69,1
1700650192,100.00,1005.38,1027.91,187,-0.80,-0.80,-69,1
1700650492,100.00,1005.41,1027.94,187,-0.65,-0.65,-69,1
1700650792,100.00,1005.41,1027.94,187,-0.66,-0.66,-69,1
1700651092,100.00,1005.32,1027.85,187,-0.21,-0.21,-69,1
1700651392,100.00,1005.23,1027.76,187,-0.16,-0.16,-69,1
1700651692,100.00,1005.10,1027.63,187,0.38,0.38,-69,1
1700651992,100.00,1005.17,1027.70,187,-0.09,-0.09,-69,1
1700652292,100.00,1005.17,1027.70,187,-0.09,-0.09,-70,1
1700652592,100.00,1005.27,1027.80,187,-0.18,-0.18,-70,1
1700652892,100.00,1005.27,1027.80,187,0.51,0.51,-69,1
1700653192,100.00,1005.28,1027.81,187,-0.12,-0.12,-69,1
1700653492,100.00,1005.22,1027.75,187,-0.24,-0.24,-70,1
1700653792,100.00,1005.29,1027.82,187,-0.54,-0.54,-70,1
1700654092,100.00,1005.40,1027.93,187,-0.63,-0.63,-69,1
1700654392,100.00,1005.47,1028.00,187,-0.67,-0.67,-70,1
1700654693,100.00,1005.55,1028.08,187,-0.87,-0.87,-70,1
1700654993,100.00,1005.57,1028.10,187,-0.53,-0.53,-69,1
1700655293,100.00,1005.67,1028.20,187,-0.83,-0.83,-68,1
1700655593,100.00,1005.54,1028.07,187,-0.78,-0.78,-69,1
1700655893,100.00,1005.38,1027.91,187,-0.65,-0.65,-69,1
1700656193,100.00,1005.38,1027.91,187,-1.01,-1.01,-68,1
1700656493,100.00,1005.53,1028.06,187,-1.04,-1.04,-68,1
1700656793,100.00,1005.33,1027.86,187,-1.13,-1.13,-68,1
1700657093,100.00,1005.26,1027.79,187,-1.35,-1.35,-68,1
1700657393,100.00,1005.16,1027.70,187,-1.37,-1.37,-68,1
1700657693,100.00,1005.20,1027.73,187,-1.42,-1.42,-68,1
1700657993,100.00,1005.47,1028.00,187,-1.40,-1.40,-68,1
1700658293,100.00,1005.63,1028.16,187,-1.41,-1.41,-68,1
1700658593,100.00,1005.64,1028.17,187,-1.27,-1.27,-68,1
1700658893,100.00,1005.56,1028.09,187,-1.34,-1.34,-68,1
1700659193,100.00,1005.56,1028.09,187,-1.22,-1.22,-68,1
1700659493,100.00,1005.75,1028.28,187,-1.29,-1.29,-69,1
1700659793,100.00,1005.77,1028.30,187,-1.25,-1.25,-67,1
1700660093,100.00,1005.77,1028.30,187,-1.29,-1.29,-67,1
1700660393,100.00,1005.98,1028.51,187,-1.43,-1.43,-68,1
1700660693,100.00,1005.97,1028.50,187,-1.55,-1.55,-68,1
1700660993,100.00,1005.82,1028.35,187,-1.64,-1.64,-68,1
1700661293,100.00,1005.96,1028.49,187,-1.76,-1.76,-69,1
1700661593,100.00,1005.98,1028.51,187,-1.81,-1.81,-68,1
1700661893,100.00,1006.03,1028.56,187,-1.89,-1.89,-68,1
1700662193,100.00,1006.04,1028.57,187,-1.87,-1.87,-68,1
1700662493,100.00,1005.95,1028.48,187,-1.90,-1.90,-69,1
1700662794,100.00,1005.65,1028.18,187,-1.95,-1.95,-68,1
1700663094,100.00,1005.61,1028.14,187,-2.09,-2.09,-68,1
1700663394,100.00,1005.44,1027.97,187,-2.16,-2.16,-68,1
1700663694,100.00,1005.48,1028.01,187,-2.27,-2.27,-68,1
1700663994,100.00,1005.50,1028.03,187,-2.32,-2.32,-68,1
1700664294,100.00,1005.23,1027.76,187,-2.42,-2.43,-69,1
1700664594,100.00,1005.00,1027.53,187,-2.47,-2.48,-68,1
1700664894,100.00,1005.02,1027.55,187,-2.55,-2.56,-68,1
1700665194,100.00,1005.22,1027.75,187,-2.66,-2.67,-68,1
1700665494,100.00,1005.41,1027.94,187,-2.72,-2.73,-69,1
1700665794,100.00,1005.61,1028.14,187,-2.75,-2.76,-68,1
1700666094,100.00,1005.61,1028.14,187,-2.84,-2.85,-68,1
1700666394,100.00,1005.52,1028.05,187,-2.85,-2.86,-68,1
1700666694,100.00,1005.45,1027.98,187,-2.95,-2.96,-68,1
1700666994,100.00,1005.29,1027.82,187,-3.04,-3.05,-69,1
1700667294,100.00,1005.32,1027.85,187,-3.08,-3.09,-68,1
1700667594,100.00,1005.22,1027.75,187,-3.10,-3.11,-68,1
1700667894,100.00,1005.15,1027.68,187,-3.19,-3.20,-68,1
1700668194,100.00,1005.15,1027.68,187,-3.26,-3.27,-68,1
1700668494,100.00,1005.24,1027.77,187,-3.36,-3.37,-68,1
1700668794,100.00,1005.22,1027.75,187,-3.37,-3.38,-69,1
1700669094,100.00,1005.27,1027.80,187,-3.39,-3.40,-69,1
1700669394,100.00,1005.31,1027.84,187,-3.48,-3.49,-69,1
1700669694,100.00,1005.52,1028.05,187,-3.49,-3.50,-68,1
1700669994,100.00,1005.61,1028.14,187,-3.58,-3.59,-68,1
1700670294,100.00,1005.76,1028.29,187,-3.63,-3.64,-68,1
1700670594,100.00,1005.86,1028.39,187,-3.60,-3.61,-69,1
1700670894,100.00,1005.79,1028.32,187,-3.64,-3.65,-69,1
1700671194,100.00,1005.86,1028.39,187,-3.69,-3.70,-68,1
1700671494,100.00,1006.04,1028.57,187,-3.73,-3.74,-68,1
1700671795,100.00,1006.04,1028.57,187,-3.75,-3.76,-68,1
1700672095,100.00,1006.07,1028.60,187,-3.79,-3.80,-68,1
1700672395,100.00,1006.10,1028.63,187,-3.76,-3.77,-69,1
1700672695,100.00,1006.00,1028.53,187,-3.87,-3.88,-68,1
1700672995,100.00,1006.00,1028.53,187,-3.84,-3.85,-69,1
1700673295,100.00,1005.87,1028.40,187,-3.87,-3.88,-68,1
1700673595,100.00,1005.79,1028.32,187,-3.84,-3.85,-68,1
1700673895,100.00,1005.74,1028.27,187,-3.86,-3.87,-69,1
1700674195,100.00,1005.69,1028.22,187,-3.91,-3.92,-68,1
1700674495,100.00,1005.72,1028.25,187,-3.98,-3.99,-68,1
1700674795,100.00,1005.77,1028.30,187,-4.04,-4.05,-68,1
1700675095,100.00,1005.83,1028.36,187,-4.06,-4.07,-69,1
1700675395,100.00,1005.77,1028.30,187,-4.08,-4.09,-69,1
1700675695,100.00,1005.77,1028.30,187,-4.06,-4.07,-69,1
1700675995,100.00,1005.72,1028.25,187,-4.04,-4.05,-68,1
1700676295,100.00,1005.55,1028.08,187,-4.07,-4.08,-69,1
1700676595,100.00,1005.45,1027.98,187,-4.01,-4.02,-69,1
1700676895,100.00,1005.12,1027.65,187,-3.99,-4.00,-68,1
1700677195,100.00,1005.03,1027.56,187,-3.99,-4.00,-69,1
1700677495,100.00,1004.98,1027.51,187,-3.97,-3.98,-69,1
1700677795,100.00,1004.95,1027.48,187,-3.92,-3.93,-69,1
1700678095,100.00,1004.96,1027.49,187,-3.87,-3.88,-69,1
1700678395,100.00,1004.82,1027.35,187,-3.87,-3.88,-69,1
1700678695,100.00,1004.67,1027.20,187,-3.84,-3.85,-69,1
1700678995,100.00,1004.79,1027.32,187,-3.83,-3.84,-69,1
1700679295,100.00,1004.65,1027.18,187,-3.82,-3.83,-69,1
1700679595,100.00,1004.50,1027.03,187,-3.79,-3.80,-69,1
1700679895,100.00,1004.51,1027.04,187,-3.79,-3.80,-69,1
1700680195,100.00,1004.54,1027.07,187,-3.78,-3.79,-69,1
1700680496,100.00,1004.73,1027.26,187,-3.76,-3.77,-69,1
1700680796,100.00,1004.89,1027.42,187,-3.73,-3.74,-69,1
1700681096,100.00,1005.02,1027.55,187,-3.73,-3.74,-69,1
1700681396,100.00,1004.90,1027.43,187,-3.67,-3.68,-69,1
1700681696,100.00,1004.71,1027.24,187,-3.66,-3.67,-69,1
1700681996,100.00,1004.55,1027.08,187,-3.66,-3.67,-69,1
1700682296,100.00,1004.60,1027.13,187,-3.61,-3.62,-69,1
1700682596,100.00,1004.46,1026.99,187,-3.61,-3.62,-69,1
1700682896,100.00,1004.29,1026.82,187,-3.58,-3.59,-69,1
1700683196,100.00,1004.18,1026.71,187,-3.60,-3.61,-69,1
1700683496,100.00,1004.06,1026.59,187,-3.54,-3.55,-69,1
1700683796,100.00,1004.06,1026.59,187,-3.51,-3.52,-69,1
1700684096,100.00,1004.01,1026.54,187,-3.48,-3.49,-69,1
1700684396,100.00,1004.01,1026.54,187,-3.47,-3.48,-69,1
1700684696,100.00,1003.94,1026.47,187,-3.47,-3.48,-69,1
1700684996,100.00,1003.91,1026.44,187,-3.41,-3.42,-69,1
1700685296,100.00,1003.83,1026.36,187,-3.36,-3.37,-69,1
1700685596,100.00,1003.88,1026.41,187,-3.36,-3.37,-69,1
1700685896,100.00,1003.75,1026.28,187,-3.28,-3.29,-69,1
1700686196,100.00,1003.56,1026.09,187,-3.28,-3.29,-69,1
1700686496,100.00,1003.34,1025.87,187,-3.26,-3.27,-69,1
1700686796,100.00,1003.41,1025.94,187,-3.24,-3.25,-69,1
1700687096,100.00,1003.54,1026.07,187,-3.24,-3.25,-69,1
1700687396,100.00,1003.43,1025.96,187,-3.20,-3.21,-69,1
1700687696,100.00,1003.25,1025.78,187,-3.17,-3.18,-69,1
1700687996,100.00,1003.10,1025.63,187,-3.07,-3.08,-69,1
1700688296,100.00,1003.19,1025.72,187,-3.08,-3.09,-69,1
1700688596,100.00,1003.15,1025.68,187,-3.05,-3.06,-69,1
1700688896,100.00,1003.00,1025.53,187,-3.01,-3.02,-69,1
1700689197,100.00,1002.92,1025.45,187,-3.00,-3.01,-68,1
1700689497,100.00,1002.79,1025.32,187,-2.93,-2.94,-69,1
1700689797,100.00,1002.86,1025.39,187,-2.97,-2.98,-68,1
1700690097,100.00,1002.76,1025.29,187,-2.92,-2.93,-68,1
1700690397,100.00,1002.65,1025.18,187,-2.87,-2.88,-67,1
1700690697,100.00,1002.44,1024.97,187,-2.87,-2.88,-68,1
1700690997,100.00,1002.38,1024.91,187,-2.82,-2.83,-68,1
1700691297,100.00,1002.46,1024.99,187,-2.76,-2.77,-69,1
1700691597,100.00,1002.48,1025.01,187,-2.77,-2.78,-69,1
1700691897,100.00,1002.41,1024.94,187,-2.75,-2.76,-69,1
1700692197,100.00,1002.39,1024.92,187,-2.74,-2.75,-69,1
1700692497,100.00,1002.28,1024.81,187,-2.74,-2.75,-69,1
1700692797,100.00,1002.07,1024.60,187,-2.77,-2.78,-68,1
1700693097,100.00,1001.84,1024.37,187,-2.81,-2.82,-68,1
1700693397,100.00,1001.89,1024.42,187,-2.82,-2.83,-68,1
1700693697,100.00,1001.69,1024.22,187,-2.84,-2.85,-68,1
1700693997,100.00,1001.63,1024.16,187,-2.86,-2.87,-68,1
1700694297,100.00,1001.48,1024.01,187,-2.90,-2.91,-68,1
1700694597,100.00,1001.44,1023.97,187,-2.94,-2.95,-68,1
1700694897,100.00,1001.47,1024.00,187,-3.03,-3.04,-68,1
1700695197,100.00,1001.39,1023.92,187,-3.09,-3.10,-68,1
1700695497,100.00,1001.37,1023.90,187,-3.10,-3.11,-67,1
1700695797,100.00,1001.17,1023.70,187,-3.20,-3.21,-68,1
1700696097,100.00,1000.92,1023.45,187,-3.22,-3.23,-68,1
1700696397,100.00,1000.84,1023.37,187,-3.24,-3.25,-67,1
1700696697,100.00,1000.77,1023.30,187,-3.28,-3.29,-67,1
1700696997,100.00,1000.65,1023.18,187,-3.26,-3.27,-68,1
1700697297,100.00,1000.43,1022.96,187,-3.32,-3.33,-68,1
1700697598,100.00,1000.15,1022.68,187,-3.35,-3.36,-67,1
1700697898,100.00,1000.13,1022.66,187,-3.36,-3.37,-67,1
1700698198,100.00,1000.07,1022.60,187,-3.27,-3.28,-67,1
1700698498,100.00,1000.02,1022.55,187,-3.11,-3.12,-68,1
1700698798,100.00,999.86,1022.39,187,-3.09,-3.10,-68,1
1700699098,100.00,999.76,1022.29,187,-2.99,-3.00,-67,1
1700699398,100.00,999.74,1022.27,187,-2.90,-2.91,-68,1
1700699698,100.00,999.61,1022.14,187,-2.84,-2.85,-68,1
1700699998,100.00,999.48,1022.01,187,-2.79,-2.80,-68,1
1700700298,100.00,999.46,1021.99,187,-2.80,-2.81,-67,1
1700700598,100.00,999.37,1021.90,187,-2.78,-2.79,-67,1
1700700898,100.00,999.25,1021.78,187,-2.79,-2.80,-67,1
1700701198,100.00,999.21,1021.74,187,-2.79,-2.80,-68,1
1700701498,100.00,998.98,1021.51,187,-2.76,-2.77,-67,1
1700701798,100.00,998.78,1021.31,187,-2.74,-2.75,-68,1
1700702098,100.00,998.75,1021.28,187,-2.74,-2.75,-67,1
1700702398,100.00,998.73,1021.26,187,-2.73,-2.74,-68,1
1700702698,100.00,998.57,1021.10,187,-2.70,-2.71,-67,1
1700702998,100.00,998.55,1021.08,187,-2.67,-2.68,-68,1
1700703298,100.00,998.40,1020.93,187,-2.59,-2.60,-68,1
1700703598,100.00,998.18,1020.71,187,-2.51,-2.52,-68,1
1700703898,100.00,998.22,1020.76,187,-2.47,-2.48,-67,1
1700704198,100.00,998.15,1020.68,187,-2.39,-2.40,-68,1
1700704498,100.00,997.96,1020.49,187,-2.31,-2.31,-68,1
1700704798,100.00,997.91,1020.44,187,-2.28,-2.28,-68,1
1700705098,100.00,997.94,1020.47,187,-2.23,-2.23,-68,1
1700705398,100.00,997.76,1020.29,187,-2.17,-2.17,-68,1
1700705698,100.00,997.68,1020.21,187,-2.13,-2.13,-68,1
1700705998,100.00,997.54,1020.07,187,-2.05,-2.05,-69,1
1700706299,100.00,997.37,1019.90,187,-2.09,-2.09,-67,1
1700706599,100.00,997.17,1019.70,187,-2.01,-2.01,-68,1
1700706899,100.00,997.08,1019.61,187,-1.99,-1.99,-68,1
1700707199,100.00,997.02,1019.55,187,-1.94,-1.94,-68,1
1700707499,100.00,996.97,1019.50,187,-1.88,-1.88,-67,1
1700707799,100.00,996.79,1019.32,187,-1.85,-1.85,-66,1
1700708099,100.00,996.72,1019.25,187,-1.82,-1.82,-68,1
1700708399,100.00,996.68,1019.21,187,-1.76,-1.76,-67,1
1700708699,100.00,996.58,1019.11,187,-1.72,-1.72,-68,1
1700708999,100.00,996.52,1019.05,187,-1.73,-1.73,-68,1
1700709299,100.00,996.51,1019.04,187,-1.69,-1.69,-68,1
1700709599,100.00,996.42,1018.95,187,-1.59,-1.59,-68,1
1700709899,100.00,996.22,1018.75,187,-1.55,-1.55,-68,1
1700710199,100.00,996.19,1018.72,187,-1.55,-1.55,-68,1
1700710499,100.00,995.98,1018.51,187,-1.53,-1.53,-68,1
1700710799,100.00,995.90,1018.43,187,-1.49,-1.49,-67,1
1700711099,100.00,995.71,1018.24,187,-1.48,-1.48,-68,1
1700711399,100.00,995.53,1018.06,187,-1.42,-1.42,-68,1
1700711699,100.00,995.31,1017.84,187,-1.38,-1.38,-67,1
1700711999,100.00,995.13,1017.66,187,-1.35,-1.35,-67,1
1700712299,100.00,994.96,1017.49,187,-1.33,-1.33,-66,1
1700712599,100.00,994.91,1017.44,187,-1.21,-1.21,-67,1
1700712899,100.00,994.75,1017.28,187,-1.15,-1.15,-69,1
1700713199,100.00,994.58,1017.11,187,-1.19,-1.19,-67,1
1700713499,100.00,994.46,1016.99,187,-1.13,-1.13,-68,1
1700713799,100.00,994.29,1016.82,187,-1.13,-1.13,-68,1
1700714099,100.00,994.20,1016.73,187,-1.06,-1.06,-68,1
1700714399,100.00,994.02,1016.55,187,-0.94,-0.94,-67,1
1700714699,100.00,993.85,1016.38,187,-0.93,-0.93,-68,1
1700715000,100.00,993.63,1016.16,187,-0.87,-0.87,-68,1
1700715300,100.00,993.42,1015.95,187,-0.87,-0.87,-68,1
1700715600,100.00,993.29,1015.82,187,-0.81,-0.81,-68,1
1700715900,100.00,993.27,1015.80,187,-0.73,-0.73,-67,1
1700716200,100.00,993.24,1015.77,187,-0.64,-0.64,-69,1
1700716500,100.00,993.23,1015.76,187,-0.58,-0.58,-68,1
1700716800,100.00,993.03,1015.56,187,-0.49,-0.49,-67,1
1700717100,100.00,992.94,1015.47,187,-0.43,-0.43,-68,1
1700717400,100.00,992.77,1015.30,187,-0.36,-0.36,-69,1
1700717700,100.00,992.51,1015.04,187,-0.30,-0.30,-68,1
1700718000,100.00,992.38,1014.91,187,-0.22,-0.22,-69,1
1700718300,100.00,992.24,1014.77,187,-0.24,-0.24,-68,1
1700718600,100.00,992.20,1014.73,187,-0.26,-0.26,-69,1
1700718900,100.00,992.01,1014.54,187,-0.23,-0.23,-68,1
1700719200,100.00,991.89,1014.42,187,-0.21,-0.21,-69,1
1700719500,100.00,991.96,1014.49,187,-0.17,-0.17,-68,1
1700719800,100.00,991.85,1014.38,187,-0.09,-0.09,-69,1
1700720100,100.00,991.71,1014.24,187,-0.11,-0.11,-68,1
1700720400,100.00,991.52,1014.05,187,-0.10,-0.10,-69,1
1700720700,100.00,991.40,1013.93,187,-0.03,-0.03,-68,1
1700721000,100.00,991.13,1013.66,187,-0.02,-0.02,-69,1
1700721300,100.00,990.97,1013.50,187,0.04,0.04,-69,1
1700721600,100.00,991.12,1013.65,187,0.07,0.07,-68,1
1700721900,100.00,991.11,1013.64,187,0.10,0.10,-68,1
1700722200,100.00,991.20,1013.73,187,0.21,0.21,-69,1
1700722500,100.00,991.12,1013.65,187,0.21,0.21,-68,1
1700722800,100.00,991.02,1013.55,187,0.24,0.24,-68,1
1700723101,100.00,991.07,1013.60,187,0.30,0.30,-69,1
1700723401,100.00,990.96,1013.49,187,0.36,0.36,-68,1
1700723701,100.00,990.81,1013.34,187,0.50,0.50,-70,1
1700724001,100.00,990.69,1013.22,187,0.59,0.59,-68,1
1700724301,100.00,990.71,1013.24,187,0.65,0.65,-70,1
1700724601,100.00,990.67,1013.20,187,0.71,0.71,-71,1
1700724901,100.00,990.62,1013.15,187,0.79,0.79,-71,1
1700725201,100.00,990.62,1013.15,187,0.79,0.79,-70,1
1700725501,100.00,990.45,1012.98,187,0.82,0.82,-69,1
1700725801,100.00,990.50,1013.04,187,0.82,0.82,-71,1
1700726101,100.00,990.38,1012.91,187,0.76,0.76,-69,1
1700726401,100.00,990.36,1012.89,187,0.74,0.74,-68,1
1700726701,100.00,990.18,1012.71,187,0.77,0.77,-68,1
1700727001,100.00,990.03,1012.56,187,0.79,0.79,-68,1
1700727301,100.00,989.98,1012.51,187,0.68,0.68,-69,1
1700727601,100.00,989.87,1012.40,187,0.69,0.69,-69,1
1700727901,100.00,989.93,1012.46,187,0.73,0.73,-67,1
1700728201,100.00,989.83,1012.36,187,0.85,0.85,-71,1
1700728501,100.00,989.80,1012.33,187,0.93,0.93,-68,1
1700728801,100.00,989.64,1012.17,187,1.04,1.04,-67,1
1700729101,100.00,989.61,1012.14,187,1.08,1.08,-69,1
1700729401,100.00,989.64,1012.17,187,1.21,1.21,-67,1
1700729701,100.00,989.62,1012.15,187,1.38,1.38,-66,1
1700730001,100.00,989.48,1012.01,187,1.36,1.36,-66,1
1700730301,100.00,989.47,1012.00,187,1.35,1.35,-66,1
1700730601,100.00,989.49,1012.02,187,1.48,1.48,-68,1
1700730901,100.00,989.32,1011.85,187,1.46,1.46,-67,1
1700731201,100.00,989.08,1011.61,187,1.62,1.62,-67,1
1700731501,100.00,988.96,1011.49,187,1.73,1.73,-66,1
1700731801,100.00,988.86,1011.39,187,1.73,1.73,-67,1
1700732102,100.00,988.68,1011.21,187,1.78,1.78,-66,1
1700732402,100.00,988.49,1011.02,187,1.84,1.84,-66,1
1700732702,100.00,988.41,1010.94,187,1.84,1.84,-67,1
1700733002,100.00,988.17,1010.70,187,1.90,1.90,-67,1
1700733302,100.00,988.08,1010.61,187,1.99,1.99,-67,1
1700733602,100.00,987.82,1010.35,187,2.08,2.08,-67,1
1700733902,100.00,987.68,1010.21,187,2.10,2.10,-68,1
1700734202,100.00,987.67,1010.20,187,2.19,2.19,-72,1
1700734502,100.00,987.50,1010.03,187,2.27,2.27,-69,1
1700734802,100.00,987.45,1009.98,187,2.31,2.31,-69,1
1700735102,100.00,987.47,1010.00,187,2.37,2.37,-67,1
1700735402,100.00,987.46,1009.99,187,2.42,2.42,-71,1
1700735702,100.00,987.36,1009.89,187,2.50,2.50,-66,1
1700736002,100.00,987.13,1009.66,187,2.49,2.49,-68,1
1700736302,100.00,987.05,1009.58,187,2.63,2.63,-69,1
1700736602,100.00,987.11,1009.64,187,2.59,2.59,-69,1
1700736902,100.00,987.08,1009.61,187,2.65,2.65,-68,1
1700737202,100.00,987.01,1009.54,187,2.75,2.75,-69,1
1700737502,100.00,987.05,1009.58,187,2.96,2.96,-67,1
1700737802,100.00,986.77,1009.30,187,2.97,2.97,-70,1
1700738102,100.00,986.80,1009.33,187,3.04,3.04,-67,1
1700738402,100.00,986.74,1009.27,187,2.99,2.99,-68,1
1700738702,100.00,986.75,1009.28,187,3.15,3.15,-68,1
1700739002,100.00,986.71,1009.24,187,3.28,3.28,-69,1
1700739302,100.00,986.55,1009.08,187,3.33,3.33,-70,1
1700739602,100.00,986.35,1008.88,187,3.40,3.40,-72,1
1700739902,100.00,986.24,1008.77,187,3.45,3.45,-68,1
1700740202,100.00,986.27,1008.80,187,3.64,3.64,-68,1
1700740503,100.00,986.09,1008.62,187,3.50,3.50,-70,1
1700740803,100.00,986.14,1008.67,187,3.56,3.56,-70,1
1700741103,100.00,985.96,1008.49,187,3.48,3.48,-68,1
1700741403,100.00,985.81,1008.34,187,3.55,3.55,-70,1
1700741703,100.00,985.63,1008.16,187,3.64,3.64,-70,1
1700742003,100.00,985.42,1007.95,187,3.65,3.65,-67,1
1700742303,100.00,985.29,1007.82,187,3.70,3.70,-69,1
1700742603,100.00,985.11,1007.64,187,3.75,3.75,-68,1
1700742903,100.00,985.13,1007.66,187,3.80,3.80,-69,1
1700743203,100.00,985.15,1007.68,187,3.81,3.81,-73,1
1700743503,100.00,984.99,1007.52,187,3.89,3.89,-70,1
1700743803,100.00,984.82,1007.35,187,3.89,3.89,-66,1
1700744103,100.00,984.82,1007.35,187,3.90,3.90,-70,1
1700744403,100.00,984.62,1007.15,187,3.92,3.92,-69,1
1700744703,100.00,984.53,1007.06,187,4.03,4.03,-69,1
1700745003,100.00,984.46,1006.99,187,4.00,4.00,-66,1
1700745303,100.00,984.38,1006.91,187,4.01,4.01,-70,1
1700745603,100.00,984.30,1006.83,187,3.99,3.99,-70,1
1700745903,100.00,984.15,1006.68,187,3.96,3.96,-68,1
1700746203,100.00,984.11,1006.64,187,3.96,3.96,-68,1
1700746503,100.00,984.14,1006.67,187,3.93,3.93,-69,1
1700746803,100.00,984.06,1006.59,187,3.92,3.92,-69,1
1700747103,100.00,984.02,1006.55,187,3.99,3.99,-72,1
1700747403,100.00,983.95,1006.48,187,3.96,3.96,-71,1
1700747703,100.00,983.75,1006.28,187,3.95,3.95,-70,1
1700748003,100.00,983.52,1006.05,187,3.95,3.95,-69,1
1700748303,100.00,983.41,1005.94,187,3.93,3.93,-69,1
1700748604,100.00,983.44,1005.97,187,3.98,3.98,-73,1
1700748904,100.00,983.27,1005.80,187,3.94,3.94,-70,1
1700749204,100.00,983.30,1005.83,187,4.01,4.01,-74,1
1700749504,100.00,983.17,1005.70,187,4.06,4.06,-74,1
1700749804,100.00,983.21,1005.74,187,4.04,4.04,-73,1
1700750104,100.00,983.21,1005.74,187,4.08,4.08,-70,1
1700750404,100.00,983.01,1005.54,187,4.13,4.13,-68,1
1700750704,100.00,983.12,1005.65,187,4.14,4.14,-68,1
1700751004,100.00,983.05,1005.58,187,4.20,4.20,-68,1
1700751304,100.00,983.03,1005.56,187,4.28,4.28,-71,1
1700751604,100.00,982.84,1005.37,187,4.24,4.24,-68,1
1700751904,100.00,982.71,1005.24,187,4.28,4.28,-69,1
1700752204,100.00,982.63,1005.16,187,4.33,4.33,-70,1
1700752504,100.00,982.47,1005.00,187,4.32,4.32,-69,1
1700752804,100.00,982.25,1004.78,187,4.31,4.31,-68,1
1700753104,100.00,982.01,1004.54,187,4.30,4.30,-68,1
1700753404,100.00,981.93,1004.46,187,4.39,4.39,-70,1
1700753704,100.00,981.88,1004.41,187,4.40,4.40,-68,1
1700754004,100.00,981.70,1004.23,187,4.40,4.40,-69,1
1700754304,100.00,981.47,1004.00,187,4.38,4.38,-70,1
1700754604,100.00,981.35,1003.88,187,4.37,4.37,-68,1
1700754904,100.00,981.16,1003.69,187,4.35,4.35,-70,1
1700755204,100.00,981.14,1003.67,187,4.31,4.31,-69,1
1700755504,100.00,981.05,1003.58,187,4.33,4.33,-67,1
1700755804,100.00,981.00,1003.53,187,4.33,4.33,-67,1
1700756104,100.00,980.70,1003.23,187,4.35,4.35,-69,1
1700756404,100.00,980.91,1003.44,187,4.35,4.35,-69,1
1700756704,100.00,980.64,1003.17,187,4.37,4.37,-70,1
1700757004,100.00,980.66,1003.19,187,4.38,4.38,-69,1
1700757305,100.00,980.77,1003.30,187,4.41,4.41,-70,1
1700757605,100.00,980.58,1003.11,187,4.39,4.39,-69,1
1700757905,100.00,980.33,1002.86,187,4.45,4.45,-68,1
1700758205,100.00,980.13,1002.66,187,4.45,4.45,-68,1
1700758505,100.00,979.97,1002.50,187,4.52,4.52,-69,1
1700758805,100.00,979.81,1002.34,187,4.59,4.59,-69,1
1700759105,100.00,979.65,1002.18,187,4.67,4.67,-69,1
1700759405,100.00,979.53,1002.06,187,4.73,4.73,-69,1
1700759705,100.00,979.32,1001.85,187,4.79,4.79,-71,1
1700760005,100.00,979.27,1001.80,187,4.77,4.77,-69,1
1700760305,100.00,979.06,1001.59,187,4.77,4.77,-70,1
1700760605,100.00,978.89,1001.42,187,4.87,4.87,-68,1
1700760905,100.00,978.69,1001.22,187,4.96,4.96,-69,1
1700761205,100.00,978.53,1001.06,187,4.92,4.92,-72,1
1700761505,100.00,978.29,1000.82,187,4.92,4.92,-70,1
1700761805,100.00,977.81,1000.34,187,5.01,5.01,-70,1
1700762105,100.00,977.76,1000.29,187,5.02,5.02,-67,1
1700762405,100.00,977.53,1000.06,187,5.05,5.05,-69,1
1700762705,100.00,977.36,999.89,187,5.10,5.10,-69,1
1700763005,100.00,977.56,1000.09,187,5.14,5.14,-72,1
1700763305,100.00,977.23,999.76,187,5.13,5.13,-68,1
1700763605,100.00,977.37,999.90,187,5.15,5.15,-69,1
1700763905,100.00,977.01,999.54,187,5.19,5.19,-69,1
1700764205,100.00,976.92,999.45,187,5.23,5.23,-68,1
1700764505,100.00,976.96,999.49,187,5.27,5.27,-67,1
1700764805,100.00,976.67,999.20,187,5.35,5.35,-69,1
1700765105,100.00,976.55,999.08,187,5.37,5.37,-67,1
1700765405,100.00,976.54,999.07,187,5.37,5.37,-69,1
1700765706,100.00,976.49,999.02,187,5.50,5.50,-71,1
1700766006,100.00,975.99,998.52,187,5.47,5.47,-68,1
1700766306,100.00,976.14,998.67,187,5.56,5.56,-69,1
1700766606,100.00,975.87,998.40,187,5.62,5.62,-71,1
1700766906,100.00,975.63,998.16,187,5.62,5.62,-68,1
1700767206,100.00,975.56,998.09,187,5.65,5.65,-68,1
1700767506,100.00,975.25,997.78,187,5.71,5.71,-70,1
1700767806,100.00,975.13,997.66,187,5.74,5.74,-68,1
1700768106,100.00,974.96,997.49,187,5.76,5.76,-67,1
1700768406,100.00,975.29,997.82,187,5.85,5.85,-68,1
1700768706,100.00,975.03,997.56,187,5.82,5.82,-69,1
1700769006,100.00,975.02,997.55,187,5.97,5.97,-69,1
1700769306,100.00,974.88,997.41,187,6.00,6.00,-68,1
1700769606,100.00,974.84,997.37,187,5.96,5.96,-69,1
1700769906,100.00,974.62,997.15,187,6.13,6.13,-67,1
1700770206,100.00,974.45,996.98,187,6.09,6.09,-68,1
1700770506,100.00,974.14,996.67,187,6.24,6.24,-68,1
1700770806,100.00,974.05,996.58,187,6.22,6.22,-72,1
1700771106,100.00,973.96,996.49,187,6.25,6.25,-71,1
1700771406,100.00,973.87,996.40,187,6.16,6.16,-69,1
1700771706,100.00,973.66,996.19,187,6.10,6.10,-68,1
1700772006,100.00,973.36,995.89,187,6.03,6.03,-72,1
1700772306,100.00,972.99,995.52,187,6.03,6.03,-69,1
1700772606,100.00,973.10,995.63,187,5.95,5.95,-70,1
1700772906,100.00,973.00,995.53,187,5.98,5.98,-72,1
1700773206,100.00,972.80,995.33,187,5.88,5.88,-71,1
1700773506,100.00,972.71,995.24,187,5.83,5.83,-68,1
1700773806,100.00,972.65,995.18,187,5.80,5.80,-69,1
1700774106,100.00,972.49,995.02,187,5.80,5.80,-70,1
1700774407,100.00,972.39,994.92,187,5.77,5.77,-71,1
1700774707,100.00,972.58,995.11,187,5.71,5.71,-68,1
1700775007,100.00,972.62,995.15,187,5.70,5.70,-69,1
1700775307,100.00,973.03,995.56,187,5.76,5.76,-68,1
1700775607,100.00,974.05,996.58,187,5.88,5.88,-70,1
1700775907,100.00,974.35,996.88,187,5.54,5.54,-71,1
1700776207,100.00,974.31,996.84,187,5.41,5.41,-70,1
1700776507,100.00,974.29,996.82,187,5.26,5.26,-69,1
1700776807,100.00,974.33,996.86,187,5.14,5.14,-69,1
1700777107,100.00,974.33,996.86,187,5.11,5.11,-68,1
1700777407,100.00,974.35,996.88,187,5.13,5.13,-70,1
1700777707,100.00,974.23,996.76,187,5.08,5.08,-71,1
1700778007,100.00,974.26,996.79,187,5.04,5.04,-69,1
1700778307,100.00,974.23,996.76,187,4.92,4.92,-71,1
1700778607,100.00,974.17,996.70,187,4.93,4.93,-69,1
1700778907,100.00,974.00,996.53,187,4.87,4.87,-69,1
1700779207,100.00,973.97,996.50,187,4.82,4.82,-68,1
1700779507,100.00,973.93,996.46,187,4.81,4.81,-70,1
1700779807,100.00,974.06,996.59,187,4.85,4.85,-66,1
1700780224,100.00,974.10,996.63,187,4.76,4.76,-72,1
1700780524,100.00,973.92,996.45,187,4.76,4.76,-70,1
1700780824,100.00,973.93,996.46,187,4.76,4.76,-73,1
1700781170,100.00,973.65,996.18,187,4.72,4.72,-65,1
1700781470,100.00,973.48,996.01,187,4.65,4.65,-67,1
1700781770,100.00,973.23,995.76,187,4.67,4.67,-66,1
1700782070,100.00,972.90,995.43,187,4.64,4.64,-65,1
1700782370,100.00,972.98,995.51,187,4.57,4.57,-68,1
1700782670,100.00,972.91,995.44,187,4.49,4.49,-68,1
1700782970,100.00,972.90,995.43,187,4.44,4.44,-66,1
1700783270,100.00,973.09,995.62,187,4.44,4.44,-68,1
1700783570,100.00,973.15,995.68,187,4.44,4.44,-68,1
1700783870,100.00,973.10,995.63,187,4.48,4.48,-68,1
1700784170,100.00,972.93,995.46,187,4.51,4.51,-67,1
1700784470,100.00,972.93,995.46,187,4.50,4.50,-67,1
1700784770,100.00,972.86,995.39,187,4.55,4.55,-67,1
1700785070,100.00,972.82,995.35,187,4.55,4.55,-68,1
1700785370,100.00,972.94,995.47,187,4.58,4.58,-70,1
1700785670,100.00,972.90,995.43,187,4.51,4.51,-67,1
1700785970,100.00,972.78,995.31,187,4.44,4.44,-67,1
1700786270,100.00,972.72,995.25,187,4.48,4.48,-67,1
1700786570,100.00,972.71,995.24,187,4.46,4.46,-70,1
1700786870,100.00,972.52,995.05,187,4.56,4.56,-66,1
1700787171,100.00,972.44,994.97,187,4.55,4.55,-66,1
1700787471,100.00,972.56,995.09,187,4.59,4.59,-64,1
1700787771,100.00,972.68,995.21,187,4.66,4.66,-67,1
1700788071,100.00,972.66,995.19,187,4.67,4.67,-66,1
1700788371,100.00,972.46,994.99,187,4.62,4.62,-65,1
1700788671,100.00,972.33,994.86,187,4.76,4.76,-65,1
1700788971,100.00,972.56,995.09,187,4.78,4.78,-68,1
1700789271,100.00,972.39,994.92,187,4.79,4.79,-65,1
1700789571,100.00,972.37,994.90,187,4.82,4.82,-65,1
1700789871,100.00,972.44,994.97,187,4.95,4.95,-67,1
1700790171,100.00,972.43,994.96,187,5.04,5.04,-67,1
1700790471,100.00,972.39,994.92,187,5.09,5.09,-66,1
1700790771,100.00,971.78,994.31,187,5.12,5.12,-64,1
1700791071,100.00,971.99,994.52,187,5.07,5.07,-65,1
1700791371,100.00,972.16,994.69,187,4.96,4.96,-65,1
1700791671,100.00,972.15,994.68,187,4.94,4.94,-65,1
1700792246,100.00,972.94,995.47,187,3.52,3.52,-69,1
1700792546,100.00,972.89,995.42,187,2.55,2.55,-69,1
1700792846,100.00,972.57,995.10,187,2.22,2.22,-69,1
1700793146,100.00,972.46,994.99,187,2.26,2.26,-67,1
1700793446,100.00,972.49,995.02,187,2.36,2.36,-67,1
1700793746,100.00,972.54,995.07,187,2.46,2.46,-69,1
1700794046,100.00,972.59,995.12,187,2.59,2.59,-65,1
1700794346,100.00,972.49,995.02,187,2.71,2.71,-68,1
1700794646,100.00,972.35,994.88,187,2.76,2.76,-70,1
1700794946,100.00,972.31,994.84,187,2.76,2.76,-68,1
1700795246,100.00,972.39,994.92,187,2.80,2.80,-71,1
1700795546,100.00,972.48,995.01,187,2.88,2.88,-66,1
1700795846,100.00,972.46,994.99,187,2.92,2.92,-67,1
1700796146,100.00,972.40,994.93,187,2.89,2.89,-70,1
1700796446,100.00,972.41,994.94,187,3.05,3.05,-66,1
1700796746,100.00,972.50,995.03,187,2.98,2.98,-70,1
1700797046,100.00,972.41,994.94,187,2.91,2.91,-68,1
1700797346,100.00,972.37,994.90,187,2.85,2.85,-67,1
1700797646,100.00,972.32,994.85,187,2.80,2.80,-67,1
1700797946,100.00,972.27,994.80,187,2.77,2.77,-67,1
1700798246,100.00,972.38,994.91,187,2.73,2.73,-66,1
1700798546,100.00,972.39,994.92,187,2.64,2.64,-67,1
1700798847,100.00,972.43,994.96,187,2.64,2.64,-65,1
1700799147,100.00,972.41,994.94,187,2.68,2.68,-66,1
1700799447,100.00,972.53,995.06,187,2.76,2.76,-66,1
1700799747,100.00,972.40,994.93,187,2.82,2.82,-66,1
1700800047,100.00,972.37,994.90,187,2.84,2.84,-67,1
1700800347,100.00,972.35,994.88,187,2.84,2.84,-68,1
1700800647,100.00,972.32,994.85,187,2.84,2.84,-68,1
1700800947,100.00,972.32,994.85,187,2.79,2.79,-68,1
1700801247,100.00,972.35,994.88,187,2.79,2.79,-66,1
1700801547,100.00,972.25,994.78,187,2.70,2.70,-67,1
1700801847,100.00,972.28,994.81,187,2.61,2.61,-66,1
1700802147,100.00,972.31,994.84,187,2.68,2.68,-67,1
1700802447,100.00,972.36,994.89,187,2.70,2.70,-70,1
1700802747,100.00,972.31,994.84,187,2.80,2.80,-67,1
1700803047,100.00,972.30,994.83,187,2.85,2.85,-65,1
1700803347,100.00,972.28,994.81,187,2.84,2.84,-68,1
1700803647,100.00,972.36,994.89,187,2.92,2.92,-65,1
1700803947,100.00,972.22,994.75,187,2.94,2.94,-65,1
1700804247,100.00,972.29,994.82,187,2.92,2.92,-70,1
1700804547,100.00,972.32,994.85,187,2.82,2.82,-67,1
1700804847,100.00,972.46,994.99,187,2.87,2.87,-66,1
1700805147,100.00,972.47,995.00,187,2.75,2.75,-72,1
1700805447,100.00,972.48,995.01,187,2.80,2.80,-68,1
1700805747,100.00,972.57,995.10,187,2.67,2.67,-66,1
1700806047,100.00,972.56,995.09,187,2.58,2.58,-69,1
1700806347,100.00,972.59,995.12,187,2.67,2.67,-68,1
1700806647,100.00,972.62,995.15,187,2.72,2.72,-66,1
1700806947,100.00,972.62,995.15,187,2.65,2.65,-67,1
1700807248,100.00,972.72,995.25,187,2.63,2.63,-66,1
1700807548,100.00,972.83,995.36,187,2.68,2.68,-69,1
1700807848,100.00,972.84,995.37,187,2.77,2.77,-68,1
1700808148,100.00,972.87,995.40,187,2.83,2.83,-73,1
1700808448,100.00,972.92,995.45,187,2.87,2.87,-69,1
1700808748,100.00,972.88,995.41,187,2.88,2.88,-68,1
1700809048,100.00,972.88,995.41,187,2.88,2.88,-68,1
1700809348,100.00,972.86,995.39,187,2.81,2.81,-68,1
1700809648,100.00,972.84,995.37,187,2.90,2.90,-68,1
1700809948,100.00,972.78,995.31,187,2.91,2.91,-68,1
1700810248,100.00,972.67,995.20,187,2.85,2.85,-69,1
1700810548,100.00,972.64,995.17,187,2.85,2.85,-66,1
1700810848,100.00,972.57,995.10,187,2.96,2.96,-68,1
1700811148,100.00,972.48,995.01,187,3.06,3.06,-68,1
1700811448,100.00,972.47,995.00,187,3.04,3.04,-66,1
1700811748,100.00,972.49,995.02,187,3.11,3.11,-68,1
1700812048,100.00,972.44,994.97,187,3.18,3.18,-70,1
1700812348,100.00,972.63,995.16,187,3.28,3.28,-66,1
1700812648,100.00,972.51,995.04,187,3.38,3.38,-70,1
1700812948,100.00,972.51,995.04,187,3.55,3.55,-67,1
1700813248,100.00,972.53,995.06,187,3.75,3.75,-68,1
1700813548,100.00,972.53,995.06,187,3.84,3.84,-68,1
1700813848,100.00,972.49,995.02,187,3.85,3.85,-70,1
1700814148,100.00,972.43,994.96,187,3.85,3.85,-67,1
1700814448,100.00,972.50,995.03,187,4.05,4.05,-69,1
1700814748,100.00,972.53,995.06,187,3.99,3.99,-68,1
1700815048,100.00,972.41,994.94,187,3.93,3.93,-69,1
1700815349,100.00,972.46,994.99,187,4.06,4.06,-70,1
1700815649,100.00,972.42,994.95,187,3.96,3.96,-69,1
1700815949,100.00,972.66,995.19,187,4.00,4.00,-70,1
1700816249,100.00,972.58,995.11,187,3.99,3.99,-69,1
1700816549,100.00,972.45,994.98,187,3.91,3.91,-72,1
1700816849,100.00,972.50,995.03,187,3.90,3.90,-67,1
1700817149,100.00,972.34,994.87,187,3.98,3.98,-68,1
1700817449,100.00,972.28,994.81,187,3.95,3.95,-68,1
1700817749,100.00,972.25,994.78,187,3.87,3.87,-70,1
1700818049,100.00,972.21,994.74,187,3.82,3.82,-74,1
1700818349,100.00,972.21,994.74,187,3.77,3.77,-69,1
1700818649,100.00,972.34,994.87,187,3.93,3.93,-71,1
1700818949,100.00,972.25,994.78,187,4.02,4.02,-69,1
1700819249,100.00,972.15,994.68,187,4.17,4.17,-70,1
1700819549,100.00,972.06,994.59,187,4.14,4.14,-68,1
1700819849,100.00,972.07,994.60,187,4.11,4.11,-69,1
1700820149,100.00,971.96,994.49,187,4.03,4.03,-67,1
1700820449,100.00,971.96,994.49,187,3.91,3.91,-69,1
1700820749,100.00,972.12,994.65,187,3.63,3.63,-69,1
1700821049,100.00,971.98,994.51,187,2.78,2.78,-69,1
1700821349,100.00,971.84,994.37,187,2.35,2.35,-74,1
1700821649,100.00,971.83,994.36,187,2.52,2.52,-69,1
1700821949,100.00,971.71,994.24,187,2.63,2.63,-67,1
1700822249,100.00,971.58,994.11,187,2.76,2.76,-68,1
1700822549,100.00,971.59,994.12,187,2.86,2.86,-70,1
1700822849,100.00,971.49,994.02,187,3.19,3.19,-68,1
1700823150,100.00,971.47,994.00,187,3.55,3.55,-68,1
1700823450,100.00,971.38,993.91,187,3.92,3.92,-68,1
1700823750,100.00,971.40,993.93,187,4.06,4.06,-68,1
1700824050,100.00,971.26,993.79,187,4.32,4.32,-67,1
1700824350,100.00,971.26,993.79,187,3.91,3.91,-71,1
1700824650,100.00,971.29,993.82,187,3.98,3.98,-71,1
1700824950,100.00,971.45,993.98,187,4.16,4.16,-70,1
1700825253,100.00,971.54,994.07,187,3.83,3.83,-69,1
1700825553,100.00,971.56,994.09,187,3.66,3.66,-71,1
1700825853,100.00,971.49,994.02,187,3.37,3.37,-68,1
1700826153,100.00,971.45,993.98,187,3.20,3.20,-71,1
1700826453,100.00,971.63,994.16,187,3.12,3.12,-67,1
1700826753,100.00,971.70,994.23,187,3.15,3.15,-73,1
1700827053,100.00,971.70,994.23,187,3.23,3.23,-68,1
1700827353,100.00,971.80,994.33,187,3.21,3.21,-70,1
1700827653,100.00,971.81,994.34,187,3.26,3.26,-70,1
1700827953,100.00,971.96,994.49,187,3.38,3.38,-68,1
1700828253,100.00,971.85,994.38,187,3.35,3.35,-68,1
1700828856,100.00,971.81,994.34,187,3.37,3.37,-68,1
1700829156,100.00,971.71,994.24,187,3.46,3.46,-68,1
1700829456,100.00,971.66,994.19,187,3.49,3.49,-67,1
1700829756,100.00,971.72,994.25,187,3.54,3.54,-68,1
1700830056,100.00,971.69,994.22,187,3.65,3.65,-67,1
1700830357,100.00,971.69,994.22,187,3.66,3.66,-67,1
1700830657,100.00,971.62,994.15,187,3.61,3.61,-73,1
1700830957,100.00,971.67,994.20,187,3.62,3.62,-66,1
1700831257,100.00,971.60,994.13,187,3.64,3.64,-68,1
1700831557,100.00,971.61,994.14,187,3.68,3.68,-69,1
1700831857,100.00,971.59,994.12,187,3.77,3.77,-67,1
1700832157,100.00,971.48,994.01,187,3.71,3.71,-68,1
1700832457,100.00,971.52,994.05,187,3.60,3.60,-68,1
1700832757,100.00,971.53,994.06,187,3.57,3.57,-69,1
1700833057,100.00,971.53,994.06,187,3.52,3.52,-67,1
1700833357,100.00,971.50,994.03,187,3.43,3.43,-68,1
1700833657,100.00,971.56,994.09,187,3.37,3.37,-73,1
1700833957,100.00,971.58,994.11,187,3.18,3.18,-65,1
1700834257,100.00,971.55,994.08,187,3.01,3.01,-73,1
1700834557,100.00,971.50,994.03,187,2.73,2.73,-68,1
1700834857,100.00,971.56,994.09,187,2.64,2.64,-66,1
1700835157,100.00,971.49,994.02,187,2.44,2.44,-66,1
1700835457,100.00,971.57,994.10,187,2.34,2.34,-65,1
1700835757,100.00,971.57,994.10,187,2.23,2.23,-66,1
1700836057,100.00,971.53,994.06,187,2.12,2.12,-67,1
1700836357,100.00,971.59,994.12,187,1.99,1.99,-64,1
1700836657,100.00,971.54,994.07,187,1.93,1.93,-66,1
1700836957,100.00,971.44,993.97,187,1.83,1.83,-66,1
1700837257,100.00,971.39,993.92,187,1.73,1.73,-66,1
1700837557,100.00,971.43,993.96,187,1.61,1.61,-70,1
1700837857,100.00,971.40,993.93,187,1.51,1.51,-65,1
1700838157,100.00,971.62,994.15,187,1.51,1.51,-66,1
1700838457,100.00,971.68,994.21,187,1.49,1.49,-67,1
1700838758,100.00,971.76,994.29,187,1.42,1.42,-67,1
1700839058,100.00,971.76,994.29,187,1.45,1.45,-66,1
1700839358,100.00,971.71,994.24,187,1.43,1.43,-66,1
1700839658,100.00,971.71,994.24,187,1.32,1.32,-66,1
1700839958,100.00,971.77,994.30,187,1.29,1.29,-66,1
1700840258,100.00,971.80,994.33,187,1.21,1.21,-66,1
1700840558,100.00,971.77,994.30,187,1.16,1.16,-66,1
1700840858,100.00,971.80,994.33,187,0.96,0.96,-66,1
1700841158,100.00,971.74,994.27,187,0.84,0.84,-66,1
1700841458,100.00,971.77,994.30,187,0.61,0.61,-65,1
1700841758,100.00,971.67,994.20,187,0.56,0.56,-66,1
1700842058,100.00,971.66,994.19,187,0.43,0.43,-65,1
1700842358,100.00,971.72,994.25,187,0.38,0.38,-65,1
1700842658,100.00,971.69,994.22,187,0.31,0.31,-65,1
1700842958,100.00,971.74,994.27,187,0.22,0.22,-66,1
1700843258,100.00,971.74,994.27,187,0.15,0.15,-66,1
1700843558,100.00,971.77,994.30,187,0.08,0.08,-65,1
1700843858,100.00,971.78,994.31,187,-0.01,-0.01,-65,1
1700844158,100.00,971.73,994.26,187,-0.09,-0.09,-66,1
1700844458,100.00,971.77,994.30,187,-0.12,-0.12,-66,1
1700844758,100.00,971.76,994.29,187,-0.07,-0.07,-66,1
1700845058,100.00,971.76,994.29,187,-0.09,-0.09,-66,1
1700845358,100.00,971.72,994.25,187,-0.15,-0.15,-66,1
1700845658,100.00,971.66,994.19,187,-0.26,-0.26,-65,1
1700845958,100.00,971.74,994.27,187,-0.27,-0.27,-66,1
1700846258,100.00,971.73,994.26,187,-0.24,-0.24,-66,1
1700846558,100.00,971.71,994.24,187,-0.14,-0.14,-66,1
1700846858,100.00,971.78,994.31,187,-0.02,-0.02,-66,1
1700847158,100.00,971.71,994.24,187,0.18,0.18,-66,1
1700847459,100.00,971.64,994.17,187,0.31,0.31,-66,1
1700847759,100.00,971.68,994.21,187,0.43,0.43,-66,1
1700848059,100.00,971.60,994.13,187,0.55,0.55,-67,1
1700848359,100.00,971.62,994.15,187,0.64,0.64,-66,1
1700848659,100.00,971.61,994.14,187,0.74,0.74,-65,1
1700848959,100.00,971.53,994.06,187,0.81,0.81,-66,1
1700849259,100.00,971.52,994.05,187,0.81,0.81,-66,1
1700849559,100.00,971.58,994.11,187,0.83,0.83,-65,1
1700849859,100.00,971.53,994.06,187,0.85,0.85,-66,1
1700850159,100.00,971.48,994.02,187,0.84,0.84,-66,1
1700850459,100.00,971.47,994.00,187,0.79,0.79,-66,1
1700850759,100.00,971.46,993.99,187,0.81,0.81,-66,1
1700851059,100.00,971.49,994.02,187,0.74,0.74,-66,1
1700851359,100.00,971.47,994.00,187,0.67,0.67,-66,1
1700851659,100.00,971.48,994.01,187,0.64,0.64,-67,1
1700851959,100.00,971.51,994.04,187,0.59,0.59,-66,1
1700852259,100.00,971.56,994.09,187,0.55,0.55,-67,1
1700852559,100.00,971.46,993.99,187,0.57,0.57,-66,1
1700852859,100.00,971.38,993.91,187,0.60,0.60,-66,1
1700853159,100.00,971.39,993.92,187,0.68,0.68,-66,1
1700853459,100.00,971.45,993.98,187,0.75,0.75,-66,1
1700853759,100.00,971.32,993.85,187,0.74,0.74,-67,1
1700854059,100.00,971.36,993.89,187,0.70,0.70,-66,1
1700854359,100.00,971.33,993.86,187,0.61,0.61,-66,1
1700854659,100.00,971.31,993.84,187,0.53,0.53,-67,1
1700854959,100.00,971.35,993.88,187,0.53,0.53,-66,1
1700855259,100.00,971.30,993.83,187,0.52,0.52,-66,1
1700855559,100.00,971.24,993.77,187,0.49,0.49,-66,1
1700855859,100.00,971.24,993.77,187,0.55,0.55,-65,1
1700856160,100.00,971.33,993.86,187,0.57,0.57,-65,1
1700856460,100.00,971.36,993.89,187,0.65,0.65,-66,1
1700856760,100.00,971.28,993.81,187,0.78,0.78,-68,1
1700857060,100.00,971.28,993.81,187,0.85,0.85,-66,1
1700857360,100.00,971.25,993.78,187,1.02,1.02,-66,1
1700857660,100.00,971.20,993.73,187,1.03,1.03,-66,1
1700857960,100.00,971.20,993.73,187,1.04,1.04,-66,1
1700858260,100.00,971.11,993.64,187,1.07,1.07,-67,1
1700858560,100.00,971.07,993.60,187,1.12,1.12,-67,1
1700858860,100.00,971.09,993.62,187,1.06,1.06,-67,1
1700859160,100.00,971.05,993.58,187,1.03,1.03,-67,1
1700859460,100.00,971.04,993.57,187,0.97,0.97,-66,1
1700859760,100.00,971.00,993.53,187,1.02,1.02,-66,1
1700860060,100.00,971.07,993.60,187,1.11,1.11,-66,1
1700860360,100.00,971.07,993.60,187,1.18,1.18,-67,1
1700860660,100.00,971.06,993.59,187,1.23,1.23,-67,1
1700860960,100.00,971.03,993.56,187,1.11,1.11,-67,1
1700861260,100.00,971.02,993.55,187,1.26,1.26,-66,1
1700861560,100.00,971.01,993.54,187,1.31,1.31,-65,1
1700861860,100.00,971.08,993.61,187,1.18,1.18,-66,1
1700862160,100.00,971.09,993.62,187,1.24,1.24,-66,1
1700862460,100.00,971.05,993.58,187,1.41,1.41,-67,1
1700862760,100.00,971.07,993.60,187,1.34,1.34,-72,1
1700863060,100.00,971.01,993.54,187,1.26,1.26,-67,1
1700863360,100.00,971.07,993.60,187,1.28,1.28,-66,1
1700863660,100.00,971.05,993.58,187,1.38,1.38,-67,1
1700863960,100.00,971.05,993.58,187,1.38,1.38,-67,1
1700864260,100.00,971.02,993.55,187,1.32,1.32,-67,1
1700864560,100.00,971.04,993.57,187,1.37,1.37,-67,1
1700864861,100.00,971.04,993.57,187,1.29,1.29,-67,1
1700865161,100.00,971.06,993.59,187,1.34,1.34,-66,1
1700865461,100.00,971.02,993.55,187,1.31,1.31,-66,1
1700865761,100.00,971.08,993.61,187,1.25,1.25,-67,1
1700866061,100.00,971.12,993.65,187,1.16,1.16,-66,1
1700866361,100.00,971.04,993.57,187,1.25,1.25,-67,1
1700866661,100.00,971.06,993.59,187,1.14,1.14,-67,1
1700866961,100.00,971.08,993.61,187,1.21,1.21,-67,1
1700867261,100.00,971.13,993.66,187,1.13,1.13,-67,1
1700867561,100.00,971.10,993.63,187,1.20,1.20,-67,1
1700867861,100.00,971.11,993.64,187,1.12,1.12,-67,1
1700868161,100.00,971.06,993.59,187,1.15,1.15,-67,1
1700868461,100.00,971.04,993.57,187,1.08,1.08,-67,1
1700868761,100.00,970.99,993.52,187,1.16,1.16,-68,1
1700869061,100.00,970.86,993.39,187,1.09,1.09,-67,1
1700869361,100.00,970.84,993.37,187,1.11,1.11,-68,1
1700869661,100.00,970.80,993.33,187,1.09,1.09,-67,1
1700869961,100.00,970.76,993.29,187,1.16,1.16,-67,1
1700870261,100.00,970.65,993.18,187,1.13,1.13,-68,1
1700870561,100.00,970.62,993.15,187,1.12,1.12,-67,1
1700870861,100.00,970.59,993.12,187,1.06,1.06,-67,1
1700871161,100.00,970.54,993.07,187,1.05,1.05,-67,1
1700871461,100.00,970.62,993.15,187,0.95,0.95,-67,1
1700871761,100.00,970.59,993.12,187,0.95,0.95,-67,1
1700872061,100.00,970.60,993.13,187,1.02,1.02,-67,1
1700872361,100.00,970.68,993.21,187,1.01,1.01,-68,1
1700872661,100.00,970.66,993.19,187,0.94,0.94,-67,1
1700872961,100.00,970.64,993.17,187,0.84,0.84,-68,1
1700873261,100.00,970.70,993.23,187,0.87,0.87,-68,1
1700873562,100.00,970.73,993.26,187,0.91,0.91,-68,1
1700873862,100.00,970.68,993.21,187,0.95,0.95,-67,1
1700874162,100.00,970.72,993.25,187,0.97,0.97,-67,1
1700874462,100.00,970.77,993.30,187,1.09,1.09,-67,1
1700874762,100.00,970.73,993.26,187,0.91,0.91,-69,1
1700875062,100.00,970.66,993.19,187,0.87,0.87,-68,1
1700875362,100.00,970.66,993.19,187,0.87,0.87,-68,1
1700875662,100.00,970.64,993.17,187,0.89,0.89,-68,1
1700875962,100.00,970.64,993.17,187,0.89,0.89,-68,1
1700876262,100.00,970.87,993.40,187,0.87,0.87,-67,1
1700876562,100.00,971.02,993.55,187,0.72,0.72,-68,1
1700876862,100.00,970.95,993.48,187,0.57,0.57,-65,1
1700877162,100.00,970.98,993.51,187,0.44,0.44,-67,1
1700877462,100.00,971.00,993.53,187,0.47,0.47,-68,1
1700877762,100.00,971.07,993.60,187,0.58,0.58,-68,1
1700878062,100.00,971.13,993.66,187,0.45,0.45,-66,1
1700878362,100.00,971.22,993.75,187,0.41,0.41,-67,1
1700878662,100.00,971.23,993.76,187,0.50,0.50,-66,1
1700878962,100.00,971.32,993.85,187,0.41,0.41,-67,1
1700879262,100.00,971.45,993.98,187,0.32,0.32,-68,1
1700879562,100.00,971.59,994.12,187,0.27,0.27,-66,1
1700879862,100.00,971.77,994.30,187,0.40,0.40,-68,1
1700880162,100.00,971.84,994.37,187,0.32,0.32,-67,1
1700880462,100.00,971.92,994.45,187,0.16,0.16,-69,1
1700880762,100.00,971.99,994.52,187,0.13,0.13,-66,1
1700881062,100.00,972.03,994.56,187,0.19,0.19,-65,1
1700881362,100.00,971.94,994.47,187,0.06,0.06,-66,1
1700881662,100.00,971.99,994.52,187,0.04,0.04,-66,1
1700881963,100.00,972.11,994.64,187,-0.09,-0.09,-67,1
1700882263,100.00,972.10,994.63,187,-0.08,-0.08,-67,1
1700882563,100.00,972.16,994.69,187,-0.09,-0.09,-69,1
1700882863,100.00,972.14,994.67,187,-0.07,-0.07,-68,1
1700883163,100.00,972.19,994.72,187,-0.04,-0.04,-67,1
1700883463,100.00,972.27,994.80,187,-0.12,-0.12,-67,1
1700883763,100.00,972.32,994.85,187,-0.12,-0.12,-69,1
1700884063,100.00,972.42,994.95,187,-0.05,-0.05,-67,1
1700884363,100.00,972.52,995.05,187,-0.12,-0.12,-66,1
1700884663,100.00,972.58,995.11,187,-0.09,-0.09,-67,1
1700884963,100.00,972.70,995.23,187,-0.12,-0.12,-66,1
1700885263,100.00,972.81,995.34,187,-0.02,-0.02,-67,1
1700885563,100.00,972.87,995.40,187,-0.08,-0.08,-66,1
1700885863,100.00,972.89,995.42,187,-0.10,-0.10,-72,1
1700886163,100.00,973.03,995.56,187,-0.10,-0.10,-67,1
1700886463,100.00,973.03,995.56,187,-0.05,-0.05,-65,1
1700886763,100.00,973.10,995.63,187,0.03,0.03,-66,1
1700887063,100.00,973.16,995.69,187,-0.07,-0.07,-66,1
1700887363,100.00,973.24,995.77,187,-0.02,-0.02,-66,1
1700887663,100.00,973.30,995.83,187,-0.10,-0.10,-67,1
1700887963,100.00,973.35,995.88,187,-0.05,-0.05,-67,1
1700888263,100.00,973.47,996.00,187,-0.14,-0.14,-65,1
1700888563,100.00,973.56,996.09,187,-0.11,-0.11,-69,1
1700888863,100.00,973.59,996.12,187,-0.15,-0.15,-67,1
1700889163,100.00,973.51,996.04,187,-0.24,-0.24,-66,1
1700889463,100.00,973.55,996.08,187,-0.26,-0.26,-66,1
1700889763,100.00,973.64,996.17,187,-0.26,-0.26,-67,1
1700890063,100.00,973.65,996.18,187,-0.26,-0.26,-66,1
1700890363,100.00,973.72,996.25,187,-0.31,-0.31,-66,1
1700890664,100.00,973.79,996.32,187,-0.37,-0.37,-65,1
1700890964,100.00,973.81,996.34,187,-0.41,-0.41,-67,1
1700891264,100.00,973.78,996.31,187,-0.45,-0.45,-67,1
1700891564,100.00,973.90,996.43,187,-0.43,-0.43,-67,1
1700891864,100.00,974.01,996.54,187,-0.44,-0.44,-67,1
1700892164,100.00,974.08,996.61,187,-0.50,-0.50,-69,1
1700892464,100.00,974.24,996.77,187,-0.53,-0.53,-67,1
1700892764,100.00,974.34,996.87,187,-0.46,-0.46,-69,1
1700893064,100.00,974.49,997.02,187,-0.45,-0.45,-66,1
1700893364,100.00,974.50,997.03,187,-0.46,-0.46,-66,1
1700893664,100.00,974.64,997.17,187,-0.47,-0.47,-66,1
1700893964,100.00,974.66,997.19,187,-0.48,-0.48,-66,1
1700894264,100.00,974.75,997.28,187,-0.36,-0.36,-67,1
1700894564,100.00,974.91,997.44,187,-0.28,-0.28,-65,1
1700894864,100.00,975.00,997.53,187,-0.29,-0.29,-67,1
1700895164,100.00,975.09,997.62,187,-0.37,-0.37,-66,1
1700895464,100.00,975.16,997.69,187,-0.33,-0.33,-65,1
1700895764,100.00,975.23,997.76,187,-0.23,-0.23,-66,1
1700896064,100.00,975.23,997.76,187,-0.24,-0.24,-66,1
1700896364,100.00,975.24,997.77,187,-0.35,-0.35,-66,1
1700896664,100.00,975.31,997.84,187,-0.35,-0.35,-67,1
1700896964,100.00,975.33,997.86,187,-0.34,-0.34,-68,1
1700897264,100.00,975.46,997.99,187,-0.39,-0.39,-66,1
1700897564,100.00,975.60,998.13,187,-0.42,-0.42,-65,1
1700897864,100.00,975.73,998.26,187,-0.43,-0.43,-65,1
1700898164,100.00,975.74,998.27,187,-0.37,-0.37,-66,1
1700898464,100.00,975.83,998.36,187,-0.44,-0.44,-66,1
1700898764,100.00,975.88,998.41,187,-0.42,-0.42,-67,1
1700899065,100.00,975.96,998.49,187,-0.35,-0.35,-66,1
1700899365,100.00,976.04,998.57,187,-0.23,-0.23,-65,1
1700899665,100.00,976.12,998.65,187,-0.10,-0.10,-65,1
1700899965,100.00,976.21,998.74,187,-0.05,-0.05,-66,1
1700900265,100.00,976.18,998.71,187,0.07,0.07,-67,1
1700900565,100.00,976.24,998.77,187,-0.02,-0.02,-66,1
1700900865,100.00,976.17,998.70,187,0.11,0.11,-66,1
1700901165,100.00,976.23,998.76,187,-0.01,-0.01,-66,1
1700901465,100.00,976.31,998.84,187,0.10,0.10,-65,1
1700901765,100.00,976.34,998.87,187,-0.04,-0.04,-70,1
1700902065,100.00,976.38,998.91,187,-0.06,-0.06,-66,1
1700902365,100.00,976.48,999.01,187,0.10,0.10,-68,1
1700902665,100.00,976.52,999.05,187,0.23,0.23,-67,1
1700902965,100.00,976.43,998.96,187,0.11,0.11,-66,1
1700903265,100.00,976.51,999.04,187,0.07,0.07,-65,1
1700903565,100.00,976.53,999.06,187,0.23,0.23,-66,1
1700903865,100.00,976.55,999.08,187,0.23,0.23,-66,1
1700904165,100.00,976.64,999.17,187,0.27,0.27,-67,1
1700904465,100.00,976.57,999.10,187,0.27,0.27,-66,1
1700904765,100.00,976.65,999.18,187,0.26,0.26,-68,1
1700905065,100.00,976.77,999.30,187,0.26,0.26,-67,1
1700905365,100.00,976.80,999.33,187,0.38,0.38,-66,1
1700905665,100.00,976.81,999.34,187,0.35,0.35,-66,1
1700905965,100.00,976.85,999.38,187,0.54,0.54,-67,1
1700906265,100.00,976.84,999.37,187,0.55,0.55,-66,1
1700906565,100.00,976.94,999.47,187,0.61,0.61,-66,1
1700906865,100.00,976.99,999.52,187,0.65,0.65,-68,1
1700907165,100.00,977.04,999.57,187,0.72,0.72,-67,1
1700907465,100.00,976.97,999.50,187,0.73,0.73,-66,1
1700907766,100.00,976.94,999.47,187,0.75,0.75,-69,1
1700908066,100.00,976.84,999.37,187,0.68,0.68,-67,1
1700908366,100.00,976.91,999.44,187,0.81,0.81,-66,1
1700908666,100.00,977.00,999.53,187,1.14,1.14,-67,1
1700908966,100.00,977.06,999.59,187,1.15,1.15,-66,1
1700909266,100.00,977.04,999.57,187,1.08,1.08,-67,1
1700909566,100.00,977.08,999.61,187,1.10,1.10,-67,1
1700909866,100.00,977.08,999.61,187,1.12,1.12,-67,1
1700910166,100.00,977.08,999.61,187,0.84,0.84,-69,1
1700910466,100.00,977.08,999.61,187,0.90,0.90,-66,1
1700910766,100.00,977.02,999.55,187,0.93,0.93,-68,1
1700911066,100.00,977.11,999.64,187,0.93,0.93,-68,1
1700911366,100.00,977.08,999.61,187,0.90,0.90,-67,1
1700911666,100.00,977.11,999.64,187,0.80,0.80,-66,1
1700911966,100.00,977.05,999.58,187,0.72,0.72,-70,1
1700912266,100.00,977.08,999.61,187,0.67,0.67,-65,1
1700912566,100.00,977.19,999.72,187,0.66,0.66,-68,1
1700912866,100.00,977.17,999.70,187,0.75,0.75,-65,1
1700913166,100.00,977.15,999.68,187,0.67,0.67,-66,1
1700913466,100.00,977.16,999.69,187,0.81,0.81,-66,1
1700913766,100.00,977.18,999.71,187,0.92,0.92,-67,1
1700914066,100.00,977.20,999.73,187,0.96,0.96,-67,1
1700914366,100.00,977.21,999.74,187,0.97,0.97,-67,1
1700914666,100.00,977.17,999.70,187,1.04,1.04,-68,1
1700914966,100.00,977.17,999.70,187,1.03,1.03,-67,1
1700915266,100.00,977.25,999.78,187,1.18,1.18,-69,1
1700915566,100.00,977.25,999.79,187,1.14,1.14,-67,1
1700915866,100.00,977.24,999.77,187,1.18,1.18,-66,1
1700916166,100.00,977.22,999.75,187,1.19,1.19,-69,1
1700916467,100.00,977.27,999.80,187,1.13,1.13,-68,1
1700916767,100.00,977.29,999.83,187,1.06,1.06,-68,1
1700917067,100.00,977.31,999.84,187,1.10,1.10,-68,1
1700917367,100.00,977.30,999.83,187,1.08,1.08,-67,1
1700917667,100.00,977.33,999.86,187,1.01,1.01,-67,1
1700917967,100.00,977.31,999.84,187,1.07,1.07,-68,1
1700918267,100.00,977.35,999.88,187,1.10,1.10,-66,1
1700918567,100.00,977.31,999.84,187,1.23,1.23,-67,1
1700918867,100.00,977.37,999.90,187,1.19,1.19,-68,1
1700919167,100.00,977.35,999.88,187,1.27,1.27,-68,1
1700919467,100.00,977.38,999.91,187,1.11,1.11,-68,1
1700919767,100.00,977.45,999.98,187,1.18,1.18,-64,1
1700920067,100.00,977.46,999.99,187,1.13,1.13,-67,1
1700920367,100.00,977.53,1000.06,187,1.02,1.02,-67,1
1700920667,100.00,977.55,1000.08,187,1.02,1.02,-67,1
1700920967,100.00,977.52,1000.05,187,0.92,0.92,-68,1
1700921267,100.00,977.60,1000.13,187,0.91,0.91,-67,1
1700921567,100.00,977.68,1000.21,187,0.81,0.81,-68,1
1700921867,100.00,977.77,1000.30,187,0.82,0.82,-68,1
1700922167,100.00,977.81,1000.34,187,0.77,0.77,-67,1
1700922467,100.00,977.87,1000.40,187,0.67,0.67,-68,1
1700922767,100.00,977.89,1000.42,187,0.46,0.46,-69,1
1700923067,100.00,977.90,1000.43,187,0.43,0.43,-68,1
1700923367,100.00,977.90,1000.43,187,0.31,0.31,-67,1
1700923667,100.00,977.91,1000.44,187,0.27,0.27,-67,1
1700923967,100.00,977.96,1000.49,187,0.34,0.34,-68,1
1700924267,100.00,978.02,1000.55,187,0.32,0.32,-68,1
1700924567,100.00,978.03,1000.56,187,0.27,0.27,-69,1
1700924868,100.00,978.09,1000.62,187,0.29,0.29,-67,1
1700925168,100.00,978.12,1000.65,187,0.31,0.31,-68,1
1700925468,100.00,978.12,1000.65,187,0.33,0.33,-67,1
1700925768,100.00,978.15,1000.68,187,0.22,0.22,-67,1
1700926068,100.00,978.14,1000.67,187,0.16,0.16,-68,1
1700926368,100.00,978.12,1000.65,187,0.22,0.22,-67,1
1700926668,100.00,978.16,1000.69,187,0.20,0.20,-66,1
1700926968,100.00,978.20,1000.73,187,0.21,0.21,-64,1
1700927268,100.00,978.29,1000.82,187,0.32,0.32,-68,1
1700927568,100.00,978.34,1000.87,187,0.21,0.21,-67,1
1700927868,100.00,978.37,1000.90,187,0.23,0.23,-67,1
1700928168,100.00,978.29,1000.82,187,0.19,0.19,-66,1
1700928468,100.00,978.31,1000.84,187,0.17,0.17,-68,1
1700928768,100.00,978.31,1000.84,187,0.21,0.21,-68,1
1700929068,100.00,978.30,1000.83,187,0.20,0.20,-70,1
1700929368,100.00,978.39,1000.92,187,0.20,0.20,-67,1
1700929668,100.00,978.46,1000.99,187,0.18,0.18,-65,1
1700929968,100.00,978.56,1001.09,187,0.25,0.25,-68,1
1700930268,100.00,978.60,1001.13,187,0.25,0.25,-67,1
1700930568,100.00,978.60,1001.13,187,0.21,0.21,-67,1
1700930868,100.00,978.54,1001.07,187,0.30,0.30,-67,1
1700931168,100.00,978.51,1001.04,187,0.24,0.24,-67,1
1700931468,100.00,978.53,1001.06,187,0.18,0.18,-68,1
1700931768,100.00,978.55,1001.08,187,0.24,0.24,-68,1
1700932068,100.00,978.57,1001.10,187,0.23,0.23,-66,1
1700932368,100.00,978.55,1001.08,187,0.13,0.13,-69,1
1700932668,100.00,978.54,1001.07,187,0.27,0.27,-68,1
1700932968,100.00,978.51,1001.04,187,0.16,0.16,-66,1
1700933268,100.00,978.60,1001.13,187,0.04,0.04,-69,1
1700933569,100.00,978.62,1001.15,187,-0.10,-0.10,-67,1
1700933869,100.00,978.57,1001.10,187,-0.11,-0.11,-67,1
1700934169,100.00,978.63,1001.16,187,-0.18,-0.18,-69,1
1700934469,100.00,978.62,1001.15,187,-0.22,-0.22,-67,1
1700934769,100.00,978.64,1001.17,187,-0.24,-0.24,-66,1
1700935069,100.00,978.68,1001.21,187,-0.24,-0.24,-67,1
1700935369,100.00,978.76,1001.29,187,-0.17,-0.17,-67,1
1700935669,100.00,978.77,1001.30,187,-0.10,-0.10,-67,1
1700935969,100.00,978.80,1001.33,187,-0.08,-0.08,-67,1
1700936269,100.00,978.73,1001.26,187,-0.10,-0.10,-67,1
1700936569,100.00,978.78,1001.31,187,-0.11,-0.11,-70,1
1700936869,100.00,978.85,1001.38,187,-0.19,-0.19,-67,1
1700937169,100.00,978.98,1001.51,187,-0.03,-0.03,-67,1
1700937469,100.00,978.91,1001.44,187,0.03,0.03,-67,1
1700937769,100.00,978.91,1001.44,187,-0.03,-0.03,-67,1
1700938069,100.00,979.00,1001.53,187,-0.06,-0.06,-66,1
1700938369,100.00,979.06,1001.59,187,0.02,0.02,-66,1
1700938669,100.00,979.13,1001.66,187,0.06,0.06,-66,1
1700938969,100.00,979.12,1001.65,187,0.08,0.08,-67,1
1700939269,100.00,979.15,1001.68,187,0.14,0.14,-69,1
1700939569,100.00,979.21,1001.74,187,0.11,0.11,-66,1
1700939869,100.00,979.27,1001.80,187,0.09,0.09,-66,1
1700940169,100.00,979.35,1001.88,187,0.12,0.12,-67,1
1700940469,100.00,979.33,1001.86,187,0.13,0.13,-66,1
1700940769,100.00,979.41,1001.94,187,0.04,0.04,-67,1
1700941069,100.00,979.50,1002.03,187,0.10,0.10,-67,1
1700941369,100.00,979.53,1002.06,187,0.17,0.17,-66,1
1700941669,100.00,979.59,1002.12,187,0.19,0.19,-67,1
1700941969,100.00,979.60,1002.13,187,0.15,0.15,-67,1
1700942270,100.00,979.66,1002.19,187,0.23,0.23,-66,1
1700942570,100.00,979.64,1002.17,187,0.09,0.09,-65,1
1700942870,100.00,979.65,1002.18,187,0.03,0.03,-67,1
1700943170,100.00,979.64,1002.17,187,-0.05,-0.05,-65,1
1700943470,100.00,979.58,1002.11,187,-0.01,-0.01,-67,1
1700943770,100.00,979.60,1002.13,187,0.12,0.12,-67,1
1700944070,100.00,979.63,1002.16,187,0.11,0.11,-67,1
1700944370,100.00,979.71,1002.24,187,0.12,0.12,-66,1
1700944670,100.00,979.73,1002.26,187,-0.06,-0.06,-67,1
1700944970,100.00,979.70,1002.23,187,-0.12,-0.12,-68,1
1700945270,100.00,979.73,1002.26,187,-0.12,-0.12,-66,1
1700945570,100.00,979.79,1002.32,187,-0.32,-0.32,-66,1
1700945870,100.00,979.83,1002.36,187,-0.39,-0.39,-66,1
1700946170,100.00,979.91,1002.44,187,-0.56,-0.56,-66,1
1700946470,100.00,979.97,1002.50,187,-0.40,-0.40,-66,1
1700946770,100.00,979.95,1002.48,187,-0.26,-0.26,-67,1
1700947070,100.00,979.97,1002.50,187,-0.36,-0.36,-66,1
1700947370,100.00,979.98,1002.51,187,-0.23,-0.23,-65,1
1700947670,100.00,979.92,1002.45,187,-0.22,-0.22,-66,1
1700947970,100.00,979.92,1002.45,187,-0.41,-0.41,-65,1
1700948270,100.00,979.85,1002.38,187,-0.46,-0.46,-70,1
1700948570,100.00,979.93,1002.46,187,-0.58,-0.58,-66,1
1700948870,100.00,980.01,1002.54,187,-0.60,-0.60,-66,1
1700949170,100.00,980.03,1002.56,187,-0.74,-0.74,-66,1
1700949470,100.00,980.04,1002.57,187,-0.79,-0.79,-66,1
1700949770,100.00,980.06,1002.59,187,-0.90,-0.90,-66,1
1700950070,100.00,980.13,1002.66,187,-1.10,-1.10,-67,1
1700950370,100.00,980.16,1002.69,187,-1.19,-1.19,-66,1
1700950670,100.00,980.17,1002.70,187,-1.06,-1.06,-66,1
1700950971,100.00,980.17,1002.70,187,-1.13,-1.13,-66,1
1700951271,100.00,980.27,1002.80,187,-1.22,-1.22,-67,1
1700951571,100.00,980.30,1002.83,187,-1.09,-1.09,-66,1
1700951871,100.00,980.33,1002.86,187,-0.96,-0.96,-66,1
1700952171,100.00,980.38,1002.91,187,-1.00,-1.00,-65,1
1700952471,100.00,980.34,1002.87,187,-0.92,-0.92,-65,1
1700952771,100.00,980.32,1002.85,187,-1.06,-1.06,-66,1
1700953071,100.00,980.29,1002.82,187,-1.02,-1.02,-67,1
1700953371,100.00,980.29,1002.82,187,-1.09,-1.09,-66,1
1700953671,100.00,980.32,1002.85,187,-1.06,-1.06,-68,1
1700953971,100.00,980.45,1002.98,187,-1.17,-1.17,-66,1
1700954271,100.00,980.52,1003.05,187,-1.13,-1.13,-67,1
1700954571,100.00,980.52,1003.05,187,-1.26,-1.26,-67,1
1700954871,100.00,980.55,1003.08,187,-1.28,-1.28,-67,1
1700955171,100.00,980.60,1003.13,187,-1.33,-1.33,-67,1
1700955471,100.00,980.60,1003.13,187,-1.61,-1.61,-68,1
1700955771,100.00,980.70,1003.23,187,-1.45,-1.45,-67,1
1700956071,100.00,980.76,1003.29,187,-1.66,-1.66,-67,1
1700956371,100.00,980.79,1003.32,187,-1.73,-1.73,-66,1
1700956671,100.00,980.84,1003.37,187,-1.63,-1.63,-66,1
1700956971,100.00,980.86,1003.39,187,-1.74,-1.74,-66,1
1700957271,100.00,980.89,1003.42,187,-1.78,-1.78,-67,1
1700957571,100.00,980.93,1003.46,187,-1.77,-1.77,-66,1
1700957871,100.00,980.99,1003.52,187,-1.81,-1.81,-67,1
1700958171,100.00,981.08,1003.61,187,-1.95,-1.95,-66,1
1700958471,100.00,981.14,1003.67,187,-1.98,-1.98,-67,1
1700958771,100.00,981.18,1003.71,187,-2.02,-2.02,-66,1
1700959071,100.00,981.19,1003.72,187,-2.03,-2.03,-66,1
1700959371,100.00,981.25,1003.78,187,-2.05,-2.05,-65,1
1700959672,100.00,981.36,1003.89,187,-2.07,-2.07,-66,1
1700959972,100.00,981.37,1003.90,187,-2.25,-2.25,-66,1
1700960272,100.00,981.44,1003.97,187,-2.12,-2.12,-66,1
1700960572,100.00,981.39,1003.92,187,-2.28,-2.28,-65,1
1700960872,100.00,981.44,1003.97,187,-2.36,-2.37,-66,1
1700961172,100.00,981.45,1003.98,187,-2.42,-2.43,-66,1
1700961472,100.00,981.36,1003.89,187,-2.55,-2.56,-66,1
1700961772,100.00,981.31,1003.84,187,-2.69,-2.70,-67,1
1700962072,100.00,981.37,1003.90,187,-2.59,-2.60,-66,1
1700962372,100.00,981.44,1003.97,187,-2.72,-2.73,-65,1
1700962672,100.00,981.56,1004.09,187,-2.64,-2.65,-65,1
1700962972,100.00,981.66,1004.19,187,-2.58,-2.59,-66,1
1700963272,100.00,981.65,1004.18,187,-2.56,-2.57,-65,1
1700963572,100.00,981.62,1004.15,187,-2.35,-2.36,-65,1
1700963872,100.00,981.59,1004.12,187,-2.25,-2.25,-65,1
1700964172,100.00,981.61,1004.14,187,-2.35,-2.36,-66,1
1700964472,100.00,981.60,1004.13,187,-2.30,-2.30,-65,1
1700964772,100.00,981.65,1004.18,187,-2.35,-2.36,-65,1
1700965072,100.00,981.75,1004.28,187,-2.46,-2.47,-67,1
1700965372,100.00,981.79,1004.32,187,-2.45,-2.46,-65,1
1700965672,100.00,981.80,1004.33,187,-2.30,-2.30,-66,1
1700965972,100.00,981.76,1004.29,187,-2.32,-2.32,-66,1
1700966272,100.00,981.77,1004.30,187,-2.32,-2.32,-65,1
1700966572,100.00,981.85,1004.38,187,-2.34,-2.35,-65,1
1700966872,100.00,981.94,1004.47,187,-2.51,-2.52,-65,1
1700967172,100.00,982.05,1004.58,187,-2.40,-2.41,-65,1
1700967472,100.00,982.04,1004.57,187,-2.48,-2.49,-65,1
1700967772,100.00,982.07,1004.60,187,-2.47,-2.48,-65,1
1700968073,100.00,982.11,1004.64,187,-2.55,-2.56,-66,1
1700968373,100.00,982.14,1004.67,187,-2.49,-2.50,-67,1
1700968673,100.00,982.11,1004.64,187,-2.50,-2.51,-66,1
1700968973,100.00,982.05,1004.58,187,-2.47,-2.48,-67,1
1700969273,100.00,982.18,1004.71,187,-2.44,-2.45,-66,1
1700969573,100.00,982.21,1004.74,187,-2.41,-2.42,-65,1
1700969873,100.00,982.17,1004.70,187,-2.50,-2.51,-66,1
1700970173,100.00,982.24,1004.77,187,-2.42,-2.43,-66,1
1700970473,100.00,982.37,1004.90,187,-2.53,-2.54,-65,1
1700970773,100.00,982.44,1004.97,187,-2.63,-2.64,-66,1
1700971073,100.00,982.50,1005.03,187,-2.59,-2.60,-66,1
1700971373,100.00,982.49,1005.03,187,-2.60,-2.61,-65,1
1700971673,100.00,982.44,1004.97,187,-2.69,-2.70,-65,1
1700971973,100.00,982.53,1005.06,187,-2.71,-2.72,-66,1
1700972273,100.00,982.59,1005.12,187,-2.74,-2.75,-65,1
1700972573,100.00,982.65,1005.18,187,-2.83,-2.84,-65,1
1700972873,100.00,982.64,1005.17,187,-2.82,-2.83,-68,1
1700973173,100.00,982.66,1005.19,187,-2.92,-2.93,-67,1
1700973473,100.00,982.67,1005.20,187,-2.90,-2.91,-66,1
1700973773,100.00,982.72,1005.25,187,-2.97,-2.98,-65,1
1700974073,100.00,982.80,1005.33,187,-3.01,-3.02,-66,1
1700974373,100.00,982.77,1005.30,187,-2.97,-2.98,-67,1
1700974673,100.00,982.87,1005.40,187,-3.04,-3.05,-66,1
1700974973,100.00,982.89,1005.42,187,-3.02,-3.03,-65,1
1700975273,100.00,982.89,1005.42,187,-3.04,-3.05,-65,1
1700975573,100.00,983.04,1005.57,187,-3.12,-3.13,-65,1
1700975873,100.00,983.11,1005.64,187,-3.09,-3.10,-65,1
1700976173,100.00,983.08,1005.61,187,-3.10,-3.11,-66,1
1700976473,100.00,983.04,1005.57,187,-3.22,-3.23,-67,1
1700976774,100.00,983.14,1005.67,187,-3.19,-3.20,-65,1
1700977074,100.00,983.24,1005.77,187,-3.31,-3.32,-65,1
1700977374,100.00,983.23,1005.76,187,-3.28,-3.29,-66,1
1700977674,100.00,983.26,1005.79,187,-3.30,-3.31,-64,1
1700977974,100.00,983.27,1005.80,187,-3.26,-3.27,-65,1
1700978274,100.00,983.42,1005.95,187,-3.35,-3.36,-66,1
1700978574,100.00,983.60,1006.13,187,-3.31,-3.32,-65,1
1700978874,100.00,983.63,1006.16,187,-3.23,-3.24,-65,1
1700979174,100.00,983.73,1006.26,187,-3.20,-3.21,-66,1
1700979474,100.00,983.82,1006.35,187,-3.29,-3.30,-64,1
1700979774,100.00,983.88,1006.41,187,-3.23,-3.24,-65,1
1700980074,100.00,983.97,1006.50,187,-3.15,-3.16,-65,1
1700980374,100.00,984.07,1006.60,187,-3.03,-3.04,-66,1
1700980674,100.00,984.11,1006.64,187,-2.84,-2.85,-65,1
1700980974,100.00,984.16,1006.69,187,-2.78,-2.79,-65,1
1700981274,100.00,984.18,1006.71,187,-2.82,-2.83,-65,1
1700981574,100.00,984.22,1006.75,187,-2.77,-2.78,-69,1
1700981874,100.00,984.28,1006.81,187,-2.64,-2.65,-65,1
1700982174,100.00,984.39,1006.92,187,-2.66,-2.67,-66,1
1700982474,100.00,984.60,1007.13,187,-2.52,-2.53,-65,1
1700982774,100.00,984.76,1007.29,187,-2.39,-2.40,-63,1
1700983074,100.00,984.75,1007.28,187,-2.22,-2.22,-64,1
1700983374,100.00,984.85,1007.38,187,-2.16,-2.16,-64,1
1700983674,100.00,984.99,1007.52,187,-2.03,-2.03,-64,1
1700983974,100.00,985.05,1007.58,187,-1.96,-1.96,-65,1
1700984274,100.00,985.09,1007.62,187,-1.86,-1.86,-65,1
1700984574,100.00,985.11,1007.65,187,-1.90,-1.90,-66,1
1700984874,100.00,985.14,1007.67,187,-1.76,-1.76,-67,1
1700985175,100.00,985.23,1007.76,187,-1.82,-1.82,-64,1
1700985475,100.00,985.27,1007.80,187,-1.60,-1.60,-64,1
1700985775,100.00,985.31,1007.84,187,-1.77,-1.77,-64,1
1700986075,100.00,985.22,1007.75,187,-1.48,-1.48,-65,1
1700986375,100.00,985.28,1007.81,187,-1.53,-1.53,-64,1
1700986675,100.00,985.31,1007.84,187,-1.50,-1.50,-64,1
1700986975,100.00,985.34,1007.87,187,-1.52,-1.52,-64,1
1700987275,100.00,985.40,1007.93,187,-1.66,-1.66,-65,1
1700987575,100.00,985.35,1007.88,187,-1.49,-1.49,-66,1
1700987875,100.00,985.45,1007.98,187,-1.30,-1.30,-64,1
1700988175,100.00,985.50,1008.03,187,-1.39,-1.39,-66,1
1700988475,100.00,985.50,1008.03,187,-1.36,-1.36,-65,1
1700988775,100.00,985.58,1008.11,187,-1.19,-1.19,-64,1
1700989075,100.00,985.67,1008.20,187,-1.15,-1.15,-65,1
1700989375,100.00,985.71,1008.24,187,-1.03,-1.03,-63,1
1700989675,100.00,985.68,1008.21,187,-1.05,-1.05,-64,1
1700989975,100.00,985.66,1008.19,187,-0.99,-0.99,-66,1
1700990275,100.00,985.70,1008.23,187,-0.94,-0.94,-65,1
1700990575,100.00,985.70,1008.23,187,-0.92,-0.92,-64,1
1700990875,100.00,985.70,1008.23,187,-0.84,-0.84,-65,1
1700991175,100.00,985.68,1008.21,187,-0.86,-0.86,-65,1
1700991475,100.00,985.65,1008.18,187,-0.87,-0.87,-64,1
1700991775,100.00,985.61,1008.14,187,-1.03,-1.03,-65,1
1700992075,100.00,985.57,1008.10,187,-1.05,-1.05,-66,1
1700992375,100.00,985.59,1008.12,187,-0.73,-0.73,-67,1
1700992675,100.00,985.65,1008.18,187,-0.92,-0.92,-64,1
1700992975,100.00,985.66,1008.19,187,-1.06,-1.06,-65,1
1700993275,100.00,985.64,1008.17,187,-0.67,-0.67,-64,1
1700993576,100.00,985.70,1008.23,187,-0.55,-0.55,-65,1
1700993876,100.00,985.78,1008.31,187,-0.71,-0.71,-65,1
1700994176,100.00,985.79,1008.32,187,-0.50,-0.50,-65,1
1700994476,100.00,985.79,1008.32,187,-0.75,-0.75,-66,1
1700994776,100.00,985.77,1008.30,187,-0.75,-0.75,-66,1
1700995076,100.00,985.79,1008.32,187,-0.94,-0.94,-68,1
1700995376,100.00,985.87,1008.40,187,-0.82,-0.82,-65,1
1700995676,100.00,985.87,1008.40,187,-0.74,-0.74,-66,1
1700995976,100.00,985.91,1008.44,187,-0.70,-0.70,-68,1
1700996276,100.00,985.92,1008.46,187,-0.69,-0.69,-68,1
1700996576,100.00,985.95,1008.48,187,-0.62,-0.62,-66,1
1700996876,100.00,985.98,1008.51,187,-0.63,-0.63,-68,1
1700997176,100.00,985.98,1008.51,187,-0.64,-0.64,-67,1
1700997476,100.00,986.04,1008.57,187,-0.65,-0.65,-66,1
1700997776,100.00,986.16,1008.69,187,-0.80,-0.80,-65,1
1700998076,100.00,986.10,1008.63,187,-0.58,-0.58,-66,1
1700998376,100.00,986.12,1008.65,187,-0.63,-0.63,-65,1
1700998676,100.00,986.12,1008.65,187,-0.57,-0.57,-65,1
1700998976,100.00,986.19,1008.72,187,-0.64,-0.64,-70,1
1700999276,100.00,986.22,1008.75,187,-0.67,-0.67,-66,1
1700999576,100.00,986.24,1008.77,187,-0.68,-0.68,-65,1
1700999876,100.00,986.36,1008.89,187,-0.73,-0.73,-71,1
1701000176,100.00,986.36,1008.89,187,-0.69,-0.69,-66,1
1701000476,100.00,986.40,1008.93,187,-0.57,-0.57,-66,1
1701000776,100.00,986.39,1008.92,187,-0.81,-0.81,-68,1
1701001076,100.00,986.42,1008.95,187,-0.54,-0.54,-69,1
1701001376,100.00,986.43,1008.96,187,-0.47,-0.47,-68,1
1701001676,100.00,986.44,1008.97,187,-0.46,-0.46,-65,1
1701001976,100.00,986.45,1008.98,187,-0.51,-0.51,-66,1
1701002276,100.00,986.42,1008.95,187,-0.39,-0.39,-66,1
1701002577,100.00,986.47,1009.00,187,-0.53,-0.53,-65,1
1701002877,100.00,986.47,1009.00,187,-0.46,-0.46,-65,1
1701003177,100.00,986.45,1008.98,187,-0.45,-0.45,-66,1
1701003477,100.00,986.48,1009.01,187,-0.59,-0.59,-65,1
1701003777,100.00,986.52,1009.05,187,-0.65,-0.65,-66,1
1701004077,100.00,986.56,1009.09,187,-0.55,-0.55,-65,1
1701004377,100.00,986.60,1009.13,187,-0.81,-0.81,-65,1
1701004677,100.00,986.62,1009.15,187,-0.69,-0.69,-66,1
1701004977,100.00,986.67,1009.20,187,-0.75,-0.75,-66,1
1701005277,100.00,986.75,1009.28,187,-0.80,-0.80,-65,1
1701005577,100.00,986.75,1009.28,187,-0.77,-0.77,-64,1
1701005877,100.00,986.82,1009.35,187,-0.70,-0.70,-65,1
1701006177,100.00,986.83,1009.36,187,-0.73,-0.73,-65,1
1701006477,100.00,986.90,1009.43,187,-0.73,-0.73,-69,1
1701006777,100.00,986.91,1009.44,187,-0.77,-0.77,-67,1
1701007077,100.00,986.90,1009.43,187,-0.75,-0.75,-66,1
1701007377,100.00,986.92,1009.45,187,-0.75,-0.75,-66,1
1701007677,100.00,986.92,1009.45,187,-0.86,-0.86,-65,1
1701007977,100.00,986.86,1009.39,187,-0.84,-0.84,-65,1
1701008277,100.00,986.78,1009.31,187,-1.02,-1.02,-64,1
1701008577,100.00,986.78,1009.31,187,-0.94,-0.94,-65,1
1701008877,100.00,986.79,1009.32,187,-0.97,-0.97,-67,1
1701009177,100.00,986.79,1009.32,187,-0.98,-0.98,-67,1
1701009477,100.00,986.79,1009.32,187,-1.09,-1.09,-65,1
1701009777,100.00,986.76,1009.29,187,-1.14,-1.14,-65,1
1701010077,100.00,986.76,1009.29,187,-1.13,-1.13,-64,1
1701010377,100.00,986.74,1009.27,187,-1.11,-1.11,-65,1
1701010677,100.00,986.74,1009.27,187,-1.24,-1.24,-65,1
1701010977,100.00,986.79,1009.32,187,-1.19,-1.19,-66,1
1701011278,100.00,986.73,1009.26,187,-1.20,-1.20,-66,1
1701011578,100.00,986.77,1009.30,187,-1.25,-1.25,-65,1
1701011878,100.00,986.77,1009.30,187,-1.17,-1.17,-64,1
1701012178,100.00,986.77,1009.30,187,-1.17,-1.17,-65,1
1701012478,100.00,986.73,1009.26,187,-1.23,-1.23,-65,1
1701012778,100.00,986.79,1009.32,187,-1.24,-1.24,-65,1
1701013078,100.00,986.82,1009.35,187,-1.19,-1.19,-65,1
1701013378,100.00,986.86,1009.39,187,-1.23,-1.23,-65,1
1701013678,100.00,986.84,1009.37,187,-1.28,-1.28,-65,1
1701013978,100.00,986.79,1009.32,187,-1.23,-1.23,-65,1
1701014278,100.00,986.84,1009.37,187,-1.25,-1.25,-64,1
1701014578,100.00,986.88,1009.41,187,-1.21,-1.21,-65,1
1701014878,100.00,986.84,1009.37,187,-1.18,-1.18,-66,1
1701015178,100.00,986.80,1009.33,187,-1.20,-1.20,-65,1
1701015478,100.00,986.83,1009.36,187,-1.18,-1.18,-68,1
1701015778,100.00,986.90,1009.43,187,-1.20,-1.20,-66,1
1701016078,100.00,986.89,1009.42,187,-1.26,-1.26,-65,1
1701016378,100.00,986.91,1009.44,187,-1.23,-1.23,-66,1
1701016678,100.00,986.98,1009.51,187,-1.19,-1.19,-67,1
1701016978,100.00,987.08,1009.61,187,-1.24,-1.24,-67,1
1701017278,100.00,987.16,1009.69,187,-1.29,-1.29,-65,1
1701017578,100.00,987.22,1009.75,187,-1.15,-1.15,-65,1
1701017878,100.00,987.23,1009.76,187,-1.34,-1.34,-66,1
1701018178,100.00,987.16,1009.69,187,-1.34,-1.34,-68,1
1701018478,100.00,987.10,1009.63,187,-1.34,-1.34,-67,1
1701018778,100.00,987.21,1009.74,187,-1.31,-1.31,-66,1
1701019078,100.00,987.22,1009.75,187,-1.49,-1.49,-67,1
1701019379,100.00,987.23,1009.76,187,-1.49,-1.49,-68,1
1701019679,100.00,987.27,1009.80,187,-1.47,-1.47,-68,1
1701019979,100.00,987.31,1009.84,187,-1.50,-1.50,-66,1
1701020279,100.00,987.33,1009.86,187,-1.50,-1.50,-66,1
1701020579,100.00,987.28,1009.81,187,-1.42,-1.42,-66,1
1701020879,100.00,987.29,1009.82,187,-1.46,-1.46,-65,1
1701021179,100.00,987.31,1009.84,187,-1.54,-1.54,-65,1
1701021479,100.00,987.24,1009.77,187,-1.45,-1.45,-66,1
1701021779,100.00,987.26,1009.79,187,-1.42,-1.42,-65,1
1701022079,100.00,987.21,1009.74,187,-1.42,-1.42,-67,1
1701022379,100.00,987.22,1009.75,187,-1.51,-1.51,-65,1
1701022679,100.00,987.14,1009.67,187,-1.43,-1.43,-67,1
1701022979,100.00,987.12,1009.65,187,-1.48,-1.48,-67,1
1701023279,100.00,987.13,1009.66,187,-1.51,-1.51,-67,1
1701023579,100.00,987.09,1009.62,187,-1.57,-1.57,-66,1
1701023879,100.00,987.05,1009.58,187,-1.56,-1.56,-66,1
1701024179,100.00,987.03,1009.56,187,-1.48,-1.48,-66,1
1701024479,100.00,987.06,1009.59,187,-1.50,-1.50,-65,1
1701024779,100.00,987.05,1009.58,187,-1.58,-1.58,-67,1
1701025079,100.00,987.06,1009.59,187,-1.49,-1.49,-66,1
1701025379,100.00,987.07,1009.60,187,-1.50,-1.50,-66,1
1701025679,100.00,987.06,1009.59,187,-1.59,-1.59,-65,1
1701025979,100.00,987.11,1009.64,187,-1.49,-1.49,-65,1
1701026279,100.00,987.10,1009.63,187,-1.50,-1.50,-66,1
1701026579,100.00,987.12,1009.65,187,-1.56,-1.56,-66,1
1701026879,100.00,987.09,1009.62,187,-1.58,-1.58,-65,1
1701027179,100.00,987.07,1009.60,187,-1.60,-1.60,-66,1
1701027479,100.00,987.00,1009.53,187,-1.70,-1.70,-69,1
1701027779,100.00,987.03,1009.56,187,-1.77,-1.77,-67,1
1701028080,100.00,987.06,1009.59,187,-1.82,-1.82,-69,1
1701028380,100.00,987.04,1009.57,187,-1.86,-1.86,-66,1
1701028680,100.00,987.03,1009.56,187,-1.80,-1.80,-66,1
1701028980,100.00,987.08,1009.61,187,-1.81,-1.81,-65,1
1701029280,100.00,987.14,1009.67,187,-1.76,-1.76,-67,1
1701029580,100.00,987.18,1009.71,187,-1.73,-1.73,-65,1
1701029880,100.00,987.17,1009.70,187,-1.72,-1.72,-65,1
1701030180,100.00,987.03,1009.56,187,-1.72,-1.72,-70,1
1701030480,100.00,987.05,1009.58,187,-1.58,-1.58,-65,1
1701030780,100.00,987.00,1009.53,187,-1.64,-1.64,-64,1
1701031080,100.00,986.98,1009.51,187,-1.57,-1.57,-65,1
1701031380,100.00,986.97,1009.50,187,-1.44,-1.44,-66,1
1701031680,100.00,986.93,1009.46,187,-1.53,-1.53,-64,1
1701031980,100.00,986.99,1009.52,187,-1.48,-1.48,-66,1
1701032280,100.00,987.04,1009.57,187,-1.55,-1.55,-66,1
1701032580,100.00,986.97,1009.50,187,-1.53,-1.53,-65,1
1701032880,100.00,986.99,1009.52,187,-1.52,-1.52,-65,1
1701033180,100.00,986.93,1009.46,187,-1.65,-1.65,-65,1
1701033480,100.00,986.92,1009.46,187,-1.60,-1.60,-65,1
1701033780,100.00,986.91,1009.44,187,-1.66,-1.66,-65,1
1701034080,100.00,986.86,1009.39,187,-1.61,-1.61,-65,1
1701034380,100.00,986.76,1009.29,187,-1.69,-1.69,-65,1
1701034680,100.00,986.82,1009.35,187,-1.67,-1.67,-65,1
1701034980,100.00,986.82,1009.35,187,-1.60,-1.60,-66,1
1701035280,100.00,986.82,1009.35,187,-1.62,-1.62,-64,1
1701035580,100.00,986.85,1009.38,187,-1.67,-1.67,-64,1
1701035880,100.00,986.81,1009.34,187,-1.66,-1.66,-66,1
1701036180,100.00,986.83,1009.36,187,-1.67,-1.67,-65,1
1701036481,100.00,986.82,1009.35,187,-1.73,-1.73,-65,1
1701036781,100.00,986.81,1009.34,187,-1.76,-1.76,-64,1
1701037081,100.00,986.81,1009.34,187,-1.82,-1.82,-65,1
1701037381,100.00,986.83,1009.36,187,-1.75,-1.75,-66,1
1701037681,100.00,986.87,1009.40,187,-1.69,-1.69,-65,1
1701037981,100.00,986.84,1009.37,187,-1.80,-1.80,-65,1
1701038281,100.00,986.78,1009.31,187,-1.81,-1.81,-66,1
1701038581,100.00,986.83,1009.36,187,-1.77,-1.77,-64,1
1701038881,100.00,986.90,1009.43,187,-1.70,-1.70,-65,1
1701039181,100.00,986.89,1009.42,187,-1.75,-1.75,-65,1
1701039481,100.00,986.90,1009.43,187,-1.81,-1.81,-65,1
1701039781,100.00,986.89,1009.42,187,-1.77,-1.77,-65,1
1701040081,100.00,986.90,1009.43,187,-1.76,-1.76,-65,1
1701040381,100.00,986.90,1009.43,187,-1.84,-1.84,-65,1
1701040681,100.00,986.92,1009.45,187,-1.79,-1.79,-65,1
1701040981,100.00,986.95,1009.48,187,-1.68,-1.68,-65,1
1701041281,100.00,986.85,1009.38,187,-1.77,-1.77,-65,1
1701041581,100.00,986.87,1009.40,187,-1.76,-1.76,-66,1
1701041881,100.00,986.90,1009.43,187,-1.74,-1.74,-65,1
1701042181,100.00,986.88,1009.41,187,-1.76,-1.76,-65,1
1701042481,100.00,986.91,1009.44,187,-1.72,-1.72,-65,1
1701042781,100.00,986.91,1009.44,187,-1.70,-1.70,-65,1
1701043081,100.00,986.93,1009.46,187,-1.78,-1.78,-65,1
1701043381,100.00,986.87,1009.40,187,-1.75,-1.75,-66,1
1701043681,100.00,986.85,1009.38,187,-1.78,-1.78,-65,1
1701043981,100.00,986.82,1009.35,187,-1.72,-1.72,-65,1
1701044281,100.00,986.80,1009.33,187,-1.78,-1.78,-66,1
1701044582,100.00,986.80,1009.33,187,-1.78,-1.78,-66,1
1701044882,100.00,986.78,1009.31,187,-1.87,-1.87,-65,1
1701045182,100.00,986.75,1009.28,187,-1.89,-1.89,-64,1
1701045482,100.00,986.71,1009.24,187,-1.89,-1.89,-65,1
1701045782,100.00,986.64,1009.17,187,-1.82,-1.82,-65,1
1701046082,100.00,986.69,1009.22,187,-1.81,-1.81,-65,1
1701046382,100.00,986.71,1009.24,187,-1.81,-1.81,-65,1
1701046682,100.00,986.69,1009.22,187,-1.87,-1.87,-65,1
1701046982,100.00,986.66,1009.19,187,-1.91,-1.91,-65,1
1701047282,100.00,986.65,1009.18,187,-1.96,-1.96,-66,1
1701047582,100.00,986.63,1009.16,187,-1.87,-1.87,-66,1
1701047882,100.00,986.55,1009.08,187,-2.03,-2.03,-65,1
1701048182,100.00,986.47,1009.01,187,-2.13,-2.13,-66,1
1701048482,100.00,986.48,1009.01,187,-2.12,-2.12,-65,1
1701048782,100.00,986.50,1009.03,187,-2.19,-2.19,-65,1
1701049082,100.00,986.50,1009.03,187,-2.11,-2.11,-64,1
1701049382,100.00,986.41,1008.94,187,-2.19,-2.19,-66,1
1701049682,100.00,986.36,1008.89,187,-2.23,-2.23,-65,1
1701049982,100.00,986.41,1008.94,187,-2.17,-2.17,-65,1
1701050282,100.00,986.30,1008.83,187,-2.29,-2.29,-65,1
1701050582,100.00,986.20,1008.73,187,-2.33,-2.33,-65,1
1701050882,100.00,986.15,1008.68,187,-2.31,-2.31,-64,1
1701051182,100.00,986.18,1008.71,187,-2.32,-2.32,-65,1
1701051482,100.00,986.19,1008.72,187,-2.39,-2.40,-65,1
1701051782,100.00,986.16,1008.69,187,-2.50,-2.51,-64,1
1701052082,100.00,986.19,1008.72,187,-2.45,-2.46,-67,1
1701052382,100.00,986.13,1008.66,187,-2.45,-2.46,-65,1
1701052682,100.00,986.09,1008.62,187,-2.43,-2.44,-65,1
1701052982,100.00,986.11,1008.64,187,-2.32,-2.32,-65,1
1701053283,100.00,986.15,1008.68,187,-2.42,-2.43,-65,1
1701053583,100.00,986.11,1008.64,187,-2.36,-2.37,-64,1
1701053883,100.00,986.14,1008.67,187,-2.40,-2.41,-64,1
1701054183,100.00,986.11,1008.64,187,-2.32,-2.32,-65,1
1701054483,100.00,986.10,1008.63,187,-2.30,-2.30,-65,1
1701054783,100.00,986.07,1008.60,187,-2.37,-2.38,-65,1
1701055083,100.00,986.08,1008.61,187,-2.35,-2.36,-65,1
1701055383,100.00,986.03,1008.56,187,-2.37,-2.38,-64,1
1701055683,100.00,985.98,1008.51,187,-2.52,-2.53,-65,1
1701055983,100.00,985.99,1008.52,187,-2.48,-2.49,-65,1
1701056283,100.00,986.00,1008.53,187,-2.31,-2.31,-66,1
1701056583,100.00,985.96,1008.49,187,-2.47,-2.48,-64,1
1701056883,100.00,985.95,1008.48,187,-2.46,-2.47,-66,1
1701057183,100.00,985.98,1008.51,187,-2.55,-2.56,-65,1
1701057483,100.00,985.95,1008.48,187,-2.48,-2.49,-64,1
1701057783,100.00,985.93,1008.46,187,-2.46,-2.47,-64,1
1701058083,100.00,985.94,1008.47,187,-2.37,-2.38,-65,1
1701058383,100.00,985.84,1008.37,187,-2.57,-2.58,-65,1
1701058683,100.00,985.80,1008.33,187,-2.56,-2.57,-64,1
1701058983,100.00,985.80,1008.33,187,-2.57,-2.58,-64,1
1701059283,100.00,985.82,1008.35,187,-2.44,-2.45,-64,1
1701059583,100.00,985.80,1008.33,187,-2.51,-2.52,-66,1
1701059883,100.00,985.75,1008.28,187,-2.55,-2.56,-65,1
1701060183,100.00,985.79,1008.32,187,-2.57,-2.58,-65,1
1701060483,100.00,985.81,1008.34,187,-2.40,-2.41,-65,1
1701060783,100.00,985.82,1008.35,187,-2.63,-2.64,-65,1
1701061083,100.00,985.83,1008.36,187,-2.64,-2.65,-65,1
1701061383,100.00,985.85,1008.38,187,-2.53,-2.54,-65,1
1701061683,100.00,985.85,1008.38,187,-2.62,-2.63,-66,1
1701061984,100.00,985.84,1008.37,187,-2.54,-2.55,-65,1
1701062284,100.00,985.78,1008.31,187,-2.70,-2.71,-65,1
1701062584,100.00,985.73,1008.26,187,-2.63,-2.64,-64,1
1701062884,100.00,985.77,1008.30,187,-2.75,-2.76,-64,1
1701063184,100.00,985.72,1008.25,187,-2.69,-2.70,-66,1
1701063484,100.00,985.74,1008.27,187,-2.74,-2.75,-65,1
1701063784,100.00,985.76,1008.29,187,-2.76,-2.77,-65,1
1701064084,100.00,985.78,1008.31,187,-2.70,-2.71,-65,1
1701064384,100.00,985.75,1008.28,187,-2.73,-2.74,-65,1
1701064684,100.00,985.70,1008.23,187,-2.87,-2.88,-64,1
1701064984,100.00,985.75,1008.28,187,-2.89,-2.90,-66,1
1701065284,100.00,985.76,1008.29,187,-2.80,-2.81,-66,1
1701065584,100.00,985.76,1008.29,187,-2.83,-2.84,-65,1
1701065884,100.00,985.69,1008.22,187,-2.85,-2.86,-66,1
1701066184,100.00,985.75,1008.28,187,-2.81,-2.82,-64,1
1701066484,100.00,985.81,1008.34,187,-2.70,-2.71,-65,1
1701066784,100.00,985.90,1008.43,187,-2.78,-2.79,-63,1
1701067084,100.00,985.97,1008.50,187,-2.67,-2.68,-65,1
1701067384,100.00,985.90,1008.43,187,-2.64,-2.65,-65,1
1701067684,100.00,985.92,1008.45,187,-2.55,-2.56,-65,1
1701067984,100.00,985.95,1008.48,187,-2.62,-2.63,-64,1
1701068284,100.00,985.91,1008.44,187,-2.60,-2.61,-64,1
1701068584,100.00,985.95,1008.48,187,-2.53,-2.54,-64,1
1701068884,100.00,985.87,1008.40,187,-2.51,-2.52,-65,1
1701069184,100.00,985.87,1008.40,187,-2.51,-2.52,-64,1
1701069484,100.00,985.96,1008.49,187,-2.43,-2.44,-65,1
1701069784,100.00,985.99,1008.52,187,-2.21,-2.21,-64,1
1701070084,100.00,985.95,1008.48,187,-2.39,-2.40,-64,1
1701070384,100.00,985.95,1008.48,187,-2.39,-2.40,-64,1
1701070685,100.00,985.92,1008.45,187,-2.25,-2.25,-64,1
1701070985,100.00,985.94,1008.47,187,-2.17,-2.17,-65,1
1701071285,100.00,985.97,1008.50,187,-2.15,-2.15,-64,1
1701071585,100.00,985.88,1008.41,187,-2.29,-2.29,-64,1
1701071885,100.00,985.85,1008.38,187,-2.06,-2.06,-64,1
1701072185,100.00,985.82,1008.35,187,-2.11,-2.11,-65,1
1701072485,100.00,985.76,1008.29,187,-2.09,-2.09,-64,1
1701072785,100.00,985.76,1008.29,187,-2.19,-2.19,-65,1
1701073085,100.00,985.78,1008.31,187,-1.98,-1.98,-64,1
1701073385,100.00,985.79,1008.32,187,-2.11,-2.11,-64,1
1701073685,100.00,985.82,1008.35,187,-2.01,-2.01,-64,1
1701073985,100.00,985.86,1008.39,187,-1.99,-1.99,-67,1
1701074285,100.00,985.87,1008.40,187,-2.04,-2.04,-64,1
1701074585,100.00,985.91,1008.44,187,-1.95,-1.95,-64,1
1701074885,100.00,985.93,1008.46,187,-1.97,-1.97,-65,1
1701075185,100.00,985.90,1008.43,187,-1.91,-1.91,-64,1
1701075485,100.00,985.97,1008.50,187,-2.01,-2.01,-64,1
1701075785,100.00,985.99,1008.52,187,-2.05,-2.05,-65,1
1701076085,100.00,985.92,1008.45,187,-1.84,-1.84,-64,1
1701076385,100.00,985.97,1008.50,187,-1.64,-1.64,-63,1
1701076685,100.00,985.94,1008.47,187,-1.70,-1.70,-65,1
1701076985,100.00,985.85,1008.38,187,-1.52,-1.52,-65,1
1701077285,100.00,985.87,1008.40,187,-1.44,-1.44,-65,1
1701077585,100.00,985.83,1008.36,187,-1.64,-1.64,-65,1
1701077886,100.00,985.84,1008.37,187,-1.49,-1.49,-64,1
1701078186,100.00,985.74,1008.27,187,-1.28,-1.28,-63,1
1701078486,100.00,985.62,1008.15,187,-1.38,-1.38,-64,1
1701078786,100.00,985.59,1008.12,187,-1.33,-1.33,-64,1
1701079086,100.00,985.56,1008.09,187,-1.22,-1.22,-65,1
1701079386,100.00,985.54,1008.07,187,-1.14,-1.14,-64,1
1701079686,100.00,985.53,1008.06,187,-1.16,-1.16,-64,1
1701079986,100.00,985.48,1008.01,187,-1.01,-1.01,-66,1
1701080286,100.00,985.45,1007.98,187,-0.95,-0.95,-65,1
1701080586,100.00,985.47,1008.00,187,-0.89,-0.89,-64,1
1701080886,100.00,985.43,1007.96,187,-0.88,-0.88,-64,1
1701081186,100.00,985.39,1007.92,187,-0.72,-0.72,-63,1
1701081486,100.00,985.35,1007.88,187,-0.52,-0.52,-64,1
1701081786,100.00,985.25,1007.78,187,-0.21,-0.21,-64,1
1701082086,100.00,985.16,1007.70,187,0.17,0.17,-64,1
1701082386,100.00,985.06,1007.59,187,0.33,0.33,-65,1
1701082686,100.00,985.08,1007.61,187,0.57,0.57,-64,1
1701082986,100.00,985.07,1007.60,187,0.92,0.92,-64,1
1701083286,100.00,984.96,1007.49,187,1.15,1.15,-64,1
1701083586,100.00,984.95,1007.48,187,1.37,1.37,-64,1
1701083886,100.00,984.91,1007.44,187,1.68,1.68,-66,1
1701084186,100.00,984.88,1007.41,187,1.38,1.38,-65,1
1701084486,100.00,984.91,1007.44,187,1.09,1.09,-65,1
1701084786,100.00,984.89,1007.42,187,1.76,1.76,-65,1
1701085087,100.00,984.87,1007.40,187,1.68,1.68,-65,1
1701085387,100.00,984.87,1007.40,187,1.22,1.22,-65,1
1701085687,100.00,984.84,1007.38,187,1.22,1.22,-65,1
1701085987,100.00,984.80,1007.33,187,1.08,1.08,-65,1
1701086287,100.00,984.85,1007.38,187,0.83,0.83,-66,1
1701086587,100.00,984.83,1007.36,187,0.75,0.75,-65,1
1701086887,100.00,984.81,1007.34,187,0.76,0.76,-66,1
1701087187,100.00,984.70,1007.23,187,1.25,1.25,-65,1
1701087487,100.00,984.68,1007.21,187,0.95,0.95,-65,1
1701087787,100.00,984.62,1007.15,187,0.74,0.74,-65,1
1701088087,100.00,984.60,1007.13,187,0.68,0.68,-65,1
1701088387,100.00,984.52,1007.05,187,0.31,0.31,-65,1
1701088687,100.00,984.54,1007.07,187,0.10,0.10,-64,1
1701088987,100.00,984.52,1007.05,187,0.09,0.09,-66,1
1701089287,100.00,984.47,1007.00,187,0.14,0.14,-66,1
1701089587,100.00,984.39,1006.92,187,-0.15,-0.15,-65,1
1701089887,100.00,984.43,1006.96,187,-0.13,-0.13,-65,1
1701090187,100.00,984.47,1007.00,187,-0.11,-0.11,-65,1
1701090487,100.00,984.44,1006.97,187,-0.09,-0.09,-65,1
1701090787,100.00,984.37,1006.90,187,-0.25,-0.25,-65,1
1701091087,100.00,984.33,1006.86,187,-0.20,-0.20,-65,1
1701091387,100.00,984.29,1006.82,187,-0.08,-0.08,-65,1
1701091687,100.00,984.29,1006.82,187,-0.05,-0.05,-67,1
1701091987,100.00,984.31,1006.84,187,-0.35,-0.35,-65,1
1701092287,100.00,984.31,1006.84,187,-0.44,-0.44,-66,1
1701092587,100.00,984.32,1006.85,187,-0.48,-0.48,-65,1
1701092887,100.00,984.25,1006.78,187,-0.43,-0.43,-65,1
1701093187,100.00,984.20,1006.73,187,-0.51,-0.51,-65,1
1701093487,100.00,984.21,1006.74,187,-0.46,-0.46,-65,1
1701093788,100.00,984.20,1006.73,187,-0.48,-0.48,-65,1
1701094088,100.00,984.22,1006.75,187,-0.78,-0.78,-65,1
1701094388,100.00,984.23,1006.76,187,-1.06,-1.06,-65,1
1701094688,100.00,984.14,1006.67,187,-1.15,-1.15,-65,1
1701094988,100.00,984.16,1006.69,187,-1.29,-1.29,-65,1
1701095288,100.00,984.13,1006.66,187,-1.46,-1.46,-65,1
1701095588,100.00,984.10,1006.63,187,-1.57,-1.57,-64,1
1701095888,100.00,983.94,1006.47,187,-1.63,-1.63,-64,1
1701096188,100.00,983.88,1006.41,187,-1.70,-1.70,-65,1
1701096488,100.00,983.88,1006.41,187,-1.83,-1.83,-65,1
1701096788,100.00,983.82,1006.35,187,-1.93,-1.93,-65,1
1701097088,100.00,983.79,1006.32,187,-2.04,-2.04,-64,1
1701097388,100.00,983.72,1006.25,187,-2.11,-2.11,-65,1
1701097688,100.00,983.61,1006.14,187,-2.21,-2.21,-64,1
1701097988,100.00,983.60,1006.13,187,-2.30,-2.30,-65,1
1701098288,100.00,983.49,1006.02,187,-2.40,-2.41,-63,1
1701098588,100.00,983.45,1005.98,187,-2.45,-2.46,-63,1
1701098888,100.00,983.33,1005.86,187,-2.57,-2.58,-63,1
1701099188,100.00,983.33,1005.86,187,-2.65,-2.66,-63,1
1701099488,100.00,983.24,1005.77,187,-2.65,-2.66,-65,1
1701099788,100.00,983.24,1005.77,187,-2.74,-2.75,-64,1
1701100088,100.00,983.18,1005.71,187,-2.82,-2.83,-64,1
1701100388,100.00,983.11,1005.64,187,-2.94,-2.95,-64,1
1701100688,100.00,983.04,1005.57,187,-3.02,-3.03,-64,1
1701100988,100.00,983.05,1005.58,187,-3.12,-3.13,-64,1
1701101288,100.00,983.03,1005.56,187,-3.12,-3.13,-63,1
1701101588,100.00,983.02,1005.55,187,-3.17,-3.18,-63,1
1701101888,100.00,983.08,1005.61,187,-3.23,-3.24,-63,1
1701102189,100.00,983.02,1005.55,187,-3.15,-3.16,-64,1
1701102489,100.00,982.98,1005.51,187,-3.10,-3.11,-64,1
1701102789,100.00,982.95,1005.48,187,-3.20,-3.21,-63,1
1701103089,100.00,982.95,1005.48,187,-3.25,-3.26,-63,1
1701103389,100.00,982.90,1005.43,187,-3.30,-3.31,-64,1
1701103689,100.00,982.80,1005.33,187,-3.37,-3.38,-63,1
1701103989,100.00,982.75,1005.28,187,-3.39,-3.40,-64,1
1701104289,100.00,982.72,1005.25,187,-3.48,-3.49,-63,1
1701104589,100.00,982.73,1005.26,187,-3.57,-3.58,-63,1
1701104889,100.00,982.74,1005.27,187,-3.62,-3.63,-63,1
1701105189,100.00,982.67,1005.20,187,-3.68,-3.69,-63,1
1701105489,100.00,982.69,1005.22,187,-3.71,-3.72,-64,1
1701105789,100.00,982.66,1005.19,187,-3.72,-3.73,-64,1
1701106089,100.00,982.66,1005.19,187,-3.77,-3.78,-63,1
1701106389,100.00,982.59,1005.12,187,-3.80,-3.81,-63,1
1701106689,100.00,982.58,1005.11,187,-3.86,-3.87,-64,1
1701106989,100.00,982.63,1005.16,187,-3.89,-3.90,-64,1
1701107289,100.00,982.60,1005.13,187,-3.88,-3.89,-63,1
1701107589,100.00,982.58,1005.11,187,-3.89,-3.90,-64,1
1701107889,100.00,982.61,1005.14,187,-3.92,-3.93,-64,1
1701108189,100.00,982.60,1005.13,187,-3.86,-3.87,-64,1
1701108489,100.00,982.55,1005.08,187,-3.75,-3.76,-64,1
1701108789,100.00,982.58,1005.11,187,-3.64,-3.65,-64,1
1701109089,100.00,982.52,1005.05,187,-3.58,-3.59,-64,1
1701109389,100.00,982.40,1004.93,187,-3.48,-3.49,-64,1
1701109689,100.00,982.30,1004.83,187,-3.38,-3.39,-64,1
1701109989,100.00,982.33,1004.86,187,-3.31,-3.32,-64,1
1701110289,100.00,982.41,1004.94,187,-3.27,-3.28,-64,1
1701110589,100.00,982.41,1004.94,187,-3.19,-3.20,-64,1
1701110889,100.00,982.31,1004.84,187,-3.15,-3.16,-64,1
1701111190,100.00,982.12,1004.65,187,-3.09,-3.10,-63,1
1701111490,100.00,981.93,1004.46,187,-3.04,-3.05,-64,1
1701111790,100.00,981.79,1004.32,187,-2.98,-2.99,-64,1
1701112090,100.00,981.80,1004.33,187,-2.96,-2.97,-64,1
1701112390,100.00,981.84,1004.37,187,-2.95,-2.96,-64,1
1701112690,100.00,981.83,1004.36,187,-2.89,-2.90,-64,1
1701112990,100.00,981.89,1004.42,187,-2.79,-2.80,-64,1
1701113290,100.00,981.92,1004.45,187,-2.76,-2.77,-64,1
1701113590,100.00,981.87,1004.40,187,-2.76,-2.77,-65,1
1701113890,100.00,981.68,1004.21,187,-2.66,-2.67,-64,1
1701114190,100.00,981.56,1004.09,187,-2.70,-2.71,-65,1
1701114490,100.00,981.46,1003.99,187,-2.66,-2.67,-64,1
1701114790,100.00,981.31,1003.84,187,-2.64,-2.65,-64,1
1701115090,100.00,981.23,1003.76,187,-2.60,-2.61,-64,1
1701115390,100.00,981.20,1003.73,187,-2.63,-2.64,-64,1
1701115690,100.00,981.22,1003.75,187,-2.72,-2.73,-64,1
1701115990,100.00,981.15,1003.68,187,-2.72,-2.73,-64,1
1701116290,100.00,981.09,1003.62,187,-2.80,-2.81,-64,1
1701116590,100.00,981.05,1003.58,187,-2.89,-2.90,-63,1
1701116890,100.00,980.94,1003.47,187,-2.98,-2.99,-64,1
1701117190,100.00,980.98,1003.51,187,-3.08,-3.09,-64,1
1701117490,100.00,981.02,1003.55,187,-3.11,-3.12,-64,1
1701117790,100.00,980.93,1003.46,187,-3.27,-3.28,-63,1
1701118090,100.00,980.86,1003.39,187,-3.34,-3.35,-64,1
1701118390,100.00,980.83,1003.36,187,-3.49,-3.50,-64,1
1701118690,100.00,980.87,1003.40,187,-3.63,-3.64,-63,1
1701118990,100.00,980.86,1003.39,187,-3.74,-3.75,-63,1
1701119290,100.00,980.89,1003.42,187,-3.80,-3.81,-64,1
1701119591,100.00,980.96,1003.49,187,-3.95,-3.96,-66,1
1701119891,100.00,980.98,1003.51,187,-3.98,-3.99,-65,1
1701120191,100.00,980.96,1003.49,187,-3.94,-3.95,-64,1
1701120491,100.00,980.95,1003.48,187,-3.98,-3.99,-65,1
1701120791,100.00,980.88,1003.41,187,-4.06,-4.07,-65,1
1701121091,100.00,980.90,1003.43,187,-4.19,-4.20,-65,1
1701121391,100.00,980.99,1003.52,187,-4.20,-4.21,-65,1
1701121691,100.00,980.86,1003.39,187,-4.21,-4.22,-65,1
1701121991,100.00,980.67,1003.20,187,-4.27,-4.28,-65,1
1701122291,100.00,980.55,1003.08,187,-4.35,-4.36,-65,1
1701122591,100.00,980.45,1002.98,187,-4.45,-4.46,-65,1
1701122891,100.00,980.33,1002.86,187,-4.48,-4.49,-65,1
1701123191,100.00,980.26,1002.79,187,-4.55,-4.56,-65,1
1701123491,100.00,980.17,1002.70,187,-4.55,-4.56,-64,1
1701123791,100.00,980.04,1002.57,187,-4.74,-4.75,-65,1
1701124091,100.00,979.96,1002.49,187,-4.85,-4.86,-66,1
1701124391,100.00,979.99,1002.52,187,-4.86,-4.87,-65,1
1701124691,100.00,979.94,1002.47,187,-4.87,-4.88,-65,1
1701124991,100.00,979.88,1002.41,187,-4.90,-4.91,-65,1
1701125291,100.00,979.82,1002.35,187,-4.98,-4.99,-65,1
1701125591,100.00,979.76,1002.29,187,-5.05,-5.06,-65,1
1701125891,100.00,979.70,1002.23,187,-5.03,-5.04,-65,1
1701126191,100.00,979.69,1002.22,187,-5.08,-5.09,-66,1
1701126491,100.00,979.66,1002.19,187,-5.14,-5.15,-65,1
1701126791,100.00,979.64,1002.17,187,-5.10,-5.11,-65,1
1701127091,100.00,979.65,1002.18,187,-5.14,-5.15,-65,1
1701127391,100.00,979.58,1002.11,187,-5.20,-5.21,-66,1
1701127691,100.00,979.61,1002.14,187,-5.23,-5.24,-65,1
1701127991,100.00,979.51,1002.04,187,-5.35,-5.36,-65,1
1701128292,100.00,979.41,1001.94,187,-5.31,-5.32,-65,1
1701128592,100.00,979.35,1001.88,187,-5.38,-5.39,-66,1
1701128892,100.00,979.29,1001.82,187,-5.40,-5.41,-65,1
1701129192,100.00,979.33,1001.86,187,-5.41,-5.42,-66,1
1701129492,100.00,979.35,1001.88,187,-5.40,-5.41,-65,1
1701129792,100.00,979.32,1001.85,187,-5.35,-5.36,-65,1
1701130092,100.00,979.26,1001.79,187,-5.34,-5.35,-65,1
1701130392,100.00,979.19,1001.72,187,-5.37,-5.38,-65,1
1701130692,100.00,979.15,1001.68,187,-5.34,-5.35,-67,1
1701130992,100.00,979.09,1001.62,187,-5.36,-5.37,-66,1
1701131292,100.00,979.02,1001.55,187,-5.22,-5.23,-66,1
1701131592,100.00,979.00,1001.53,187,-5.20,-5.21,-65,1
1701131892,100.00,978.92,1001.45,187,-5.15,-5.16,-66,1
1701132192,100.00,978.94,1001.47,187,-5.11,-5.12,-65,1
1701132492,100.00,978.89,1001.42,187,-5.14,-5.15,-67,1
1701132792,100.00,978.80,1001.33,187,-5.08,-5.09,-66,1
1701133092,100.00,978.84,1001.37,187,-5.01,-5.02,-65,1
1701133392,100.00,978.80,1001.33,187,-5.03,-5.04,-66,1
1701133692,100.00,978.66,1001.19,187,-5.04,-5.05,-65,1
1701133992,100.00,978.60,1001.13,187,-5.10,-5.11,-66,1
1701134292,100.00,978.52,1001.05,187,-5.05,-5.06,-66,1
1701134592,100.00,978.44,1000.97,187,-5.03,-5.04,-65,1
1701134892,100.00,978.43,1000.96,187,-5.02,-5.03,-65,1
1701135192,100.00,978.39,1000.92,187,-5.10,-5.11,-66,1
1701135492,100.00,978.34,1000.87,187,-5.01,-5.02,-66,1
1701135792,100.00,978.32,1000.85,187,-5.05,-5.06,-67,1
1701136092,100.00,978.31,1000.84,187,-4.95,-4.96,-66,1
1701136392,100.00,978.24,1000.77,187,-4.89,-4.90,-66,1
1701136692,100.00,978.17,1000.70,187,-4.95,-4.96,-66,1
1701136993,100.00,978.15,1000.68,187,-4.96,-4.97,-66,1
1701137293,100.00,978.00,1000.53,187,-5.07,-5.08,-66,1
1701137593,100.00,977.99,1000.52,187,-5.14,-5.15,-67,1
1701137893,100.00,977.98,1000.51,187,-5.17,-5.18,-67,1
1701138193,100.00,977.95,1000.48,187,-5.20,-5.21,-65,1
1701138493,100.00,977.84,1000.37,187,-5.22,-5.23,-66,1
1701138793,100.00,977.73,1000.26,187,-5.19,-5.20,-66,1
1701139093,100.00,977.64,1000.17,187,-5.15,-5.16,-65,1
1701139393,100.00,977.64,1000.17,187,-5.15,-5.16,-67,1
1701139693,100.00,977.67,1000.20,187,-5.11,-5.12,-66,1
1701139993,100.00,977.59,1000.12,187,-5.20,-5.21,-66,1
1701140293,100.00,977.43,999.96,187,-5.09,-5.10,-65,1
1701140593,100.00,977.30,999.83,187,-5.12,-5.13,-65,1
1701140893,100.00,977.31,999.84,187,-4.92,-4.93,-67,1
1701141193,100.00,977.20,999.73,187,-5.01,-5.02,-66,1
1701141493,100.00,977.11,999.64,187,-4.91,-4.92,-67,1
1701141793,100.00,977.07,999.60,187,-4.85,-4.86,-66,1
1701142093,100.00,977.03,999.56,187,-4.81,-4.82,-66,1
1701142393,100.00,976.94,999.47,187,-4.79,-4.80,-66,1
1701142693,100.00,976.95,999.48,187,-4.96,-4.97,-65,1
1701142993,100.00,976.87,999.40,187,-4.93,-4.94,-66,1
1701143293,100.00,976.83,999.36,187,-5.04,-5.05,-66,1
1701143593,100.00,976.73,999.26,187,-5.05,-5.06,-65,1
1701143893,100.00,976.68,999.21,187,-5.05,-5.06,-66,1
1701144193,100.00,976.64,999.17,187,-4.90,-4.91,-65,1
1701144493,100.00,976.59,999.12,187,-4.95,-4.96,-66,1
1701144793,100.00,976.48,999.01,187,-5.00,-5.01,-67,1
1701145093,100.00,976.47,999.00,187,-5.01,-5.02,-66,1
1701145393,100.00,976.43,998.96,187,-5.03,-5.04,-66,1
1701145694,100.00,976.47,999.00,187,-5.01,-5.02,-66,1
1701145994,100.00,976.45,998.98,187,-5.07,-5.08,-66,1
1701146294,100.00,976.40,998.93,187,-5.03,-5.04,-65,1
1701146594,100.00,976.35,998.88,187,-5.01,-5.02,-66,1
1701146894,100.00,976.29,998.82,187,-5.00,-5.01,-66,1
1701147194,100.00,976.17,998.70,187,-4.88,-4.89,-66,1
1701147494,100.00,976.04,998.57,187,-4.92,-4.93,-65,1
1701147794,100.00,975.90,998.43,187,-4.98,-4.99,-66,1
1701148094,100.00,975.86,998.39,187,-5.01,-5.02,-66,1
1701148394,100.00,975.77,998.30,187,-5.10,-5.11,-66,1
1701148694,100.00,975.79,998.32,187,-5.01,-5.02,-66,1
1701148994,100.00,975.85,998.38,187,-5.07,-5.08,-66,1
1701149294,100.00,975.85,998.38,187,-4.89,-4.90,-66,1
1701149594,100.00,975.92,998.45,187,-4.75,-4.76,-66,1
1701149894,100.00,975.84,998.37,187,-4.85,-4.86,-66,1
1701150194,100.00,975.84,998.37,187,-4.81,-4.82,-65,1
1701150494,100.00,975.79,998.32,187,-4.73,-4.74,-67,1
1701150794,100.00,975.80,998.33,187,-4.63,-4.64,-66,1
1701151094,100.00,975.74,998.27,187,-4.54,-4.55,-66,1
1701151394,100.00,975.76,998.29,187,-4.49,-4.50,-66,1
1701151694,100.00,975.79,998.32,187,-4.46,-4.47,-66,1
1701151994,100.00,975.88,998.41,187,-4.42,-4.43,-66,1
1701152294,100.00,975.89,998.42,187,-4.36,-4.37,-66,1
1701152594,100.00,975.93,998.46,187,-4.33,-4.34,-66,1
1701152894,100.00,975.92,998.45,187,-4.20,-4.21,-66,1
1701153194,100.00,975.91,998.44,187,-4.14,-4.15,-66,1
1701153494,100.00,975.87,998.40,187,-4.01,-4.02,-67,1
1701153794,100.00,975.93,998.46,187,-3.99,-4.00,-65,1
1701154095,100.00,975.91,998.45,187,-3.95,-3.96,-66,1
1701154395,100.00,975.92,998.45,187,-3.82,-3.83,-66,1
1701154695,100.00,975.90,998.43,187,-3.73,-3.74,-66,1
1701154995,100.00,975.85,998.38,187,-3.71,-3.72,-66,1
1701155295,100.00,975.85,998.38,187,-3.62,-3.63,-66,1
1701155595,100.00,975.90,998.43,187,-3.55,-3.56,-66,1
1701155895,100.00,975.91,998.44,187,-3.49,-3.50,-66,1
1701156195,100.00,975.90,998.43,187,-3.40,-3.41,-66,1
1701156495,100.00,975.96,998.49,187,-3.41,-3.42,-65,1
1701156795,100.00,975.98,998.51,187,-3.33,-3.34,-65,1
1701157095,100.00,975.96,998.49,187,-3.29,-3.30,-67,1
1701157395,100.00,975.95,998.48,187,-3.16,-3.17,-65,1
1701157695,100.00,976.01,998.54,187,-3.10,-3.11,-66,1
1701157995,100.00,975.97,998.50,187,-3.02,-3.03,-66,1
1701158295,100.00,975.97,998.50,187,-2.96,-2.97,-66,1
1701158595,100.00,975.91,998.44,187,-2.88,-2.89,-65,1
1701158895,100.00,975.93,998.46,187,-2.77,-2.78,-66,1
1701159195,100.00,975.91,998.44,187,-2.66,-2.67,-66,1
1701159495,100.00,975.86,998.39,187,-2.55,-2.56,-66,1
1701159795,100.00,975.83,998.36,187,-2.53,-2.54,-65,1
1701160095,100.00,975.76,998.29,187,-2.43,-2.44,-66,1
1701160395,100.00,975.72,998.25,187,-2.32,-2.32,-65,1
1701160695,100.00,975.71,998.24,187,-2.32,-2.32,-66,1
1701160995,100.00,975.64,998.17,187,-2.27,-2.27,-66,1
1701161295,100.00,975.58,998.11,187,-2.17,-2.17,-65,1
1701161595,100.00,975.54,998.07,187,-1.98,-1.98,-66,1
1701161895,100.00,975.53,998.06,187,-2.09,-2.09,-65,1
1701162195,100.00,975.51,998.04,187,-1.94,-1.94,-64,1
1701162495,100.00,975.51,998.04,187,-1.92,-1.92,-65,1
1701162796,100.00,975.44,997.97,187,-1.76,-1.76,-65,1
1701163096,100.00,975.42,997.95,187,-1.72,-1.72,-64,1
1701163396,100.00,975.36,997.90,187,-1.63,-1.63,-65,1
1701163696,100.00,975.31,997.84,187,-1.68,-1.68,-65,1
1701163996,100.00,975.30,997.83,187,-1.70,-1.70,-66,1
1701164296,100.00,975.35,997.89,187,-1.65,-1.65,-65,1
1701164596,100.00,975.30,997.83,187,-1.57,-1.57,-65,1
1701164896,100.00,975.23,997.76,187,-1.50,-1.50,-64,1
1701165196,100.00,975.12,997.65,187,-1.60,-1.60,-65,1
1701165496,100.00,975.16,997.69,187,-1.52,-1.52,-64,1
1701165796,100.00,975.07,997.60,187,-1.49,-1.49,-65,1
1701166096,100.00,975.00,997.53,187,-1.35,-1.35,-65,1
1701166396,100.00,974.98,997.51,187,-1.46,-1.46,-65,1
1701166696,100.00,974.96,997.49,187,-1.34,-1.34,-65,1
1701166996,100.00,974.88,997.41,187,-1.49,-1.49,-64,1
1701167296,100.00,974.87,997.40,187,-1.31,-1.31,-65,1
1701167596,100.00,974.88,997.41,187,-1.22,-1.22,-63,1
1701167896,100.00,974.84,997.37,187,-1.33,-1.33,-65,1
1701168196,100.00,974.85,997.38,187,-1.27,-1.27,-66,1
1701168496,100.00,974.78,997.32,187,-1.30,-1.30,-66,1
1701168796,100.00,974.76,997.29,187,-1.35,-1.35,-64,1
1701169096,100.00,974.77,997.30,187,-1.40,-1.40,-64,1
1701169396,100.00,974.73,997.26,187,-1.40,-1.40,-65,1
1701169696,100.00,974.67,997.21,187,-1.41,-1.41,-65,1
1701169996,100.00,974.69,997.22,187,-1.44,-1.44,-65,1
1701170296,100.00,974.74,997.27,187,-1.35,-1.35,-63,1
1701170597,100.00,974.73,997.26,187,-1.29,-1.29,-63,1
1701170897,100.00,974.77,997.30,187,-1.31,-1.31,-64,1
1701171197,100.00,974.77,997.30,187,-1.22,-1.22,-64,1
1701171497,100.00,974.77,997.30,187,-1.16,-1.16,-64,1
1701171797,100.00,974.75,997.28,187,-1.26,-1.26,-64,1
1701172097,100.00,974.78,997.31,187,-1.12,-1.12,-64,1
1701172397,100.00,974.77,997.30,187,-1.26,-1.26,-64,1
1701172697,100.00,974.86,997.39,187,-1.08,-1.08,-64,1
1701172997,100.00,974.88,997.41,187,-1.30,-1.30,-64,1
1701173297,100.00,974.85,997.38,187,-1.22,-1.22,-63,1
1701173597,100.00,974.78,997.31,187,-1.12,-1.12,-64,1
1701173897,100.00,974.72,997.25,187,-1.23,-1.23,-65,1
1701174197,100.00,974.74,997.27,187,-1.23,-1.23,-64,1
1701174497,100.00,974.67,997.20,187,-1.00,-1.00,-66,1
1701174797,100.00,974.61,997.14,187,-1.33,-1.33,-66,1
1701175097,100.00,974.59,997.12,187,-1.30,-1.30,-65,1
1701175397,100.00,974.61,997.14,187,-1.26,-1.26,-65,1
1701175697,100.00,974.62,997.15,187,-1.15,-1.15,-66,1
1701175997,100.00,974.68,997.21,187,-1.24,-1.24,-67,1
1701176297,100.00,974.73,997.26,187,-1.30,-1.30,-66,1
1701176597,100.00,974.80,997.33,187,-1.33,-1.33,-66,1
1701176897,100.00,974.88,997.41,187,-1.34,-1.34,-68,1
1701177197,100.00,974.88,997.41,187,-1.39,-1.39,-65,1
1701177497,100.00,974.97,997.50,187,-1.37,-1.37,-66,1
1701177797,100.00,974.94,997.47,187,-1.47,-1.47,-66,1
1701178097,100.00,974.97,997.50,187,-1.46,-1.46,-67,1
1701178397,100.00,974.86,997.39,187,-1.48,-1.48,-67,1
1701178697,100.00,974.81,997.34,187,-1.50,-1.50,-65,1
1701178997,100.00,974.83,997.36,187,-1.44,-1.44,-66,1
1701179298,100.00,974.86,997.39,187,-1.50,-1.50,-66,1
1701179598,100.00,974.86,997.39,187,-1.51,-1.51,-66,1
1701179898,100.00,974.92,997.45,187,-1.49,-1.49,-66,1
1701180198,100.00,974.97,997.50,187,-1.57,-1.57,-65,1
1701180498,100.00,975.04,997.57,187,-1.65,-1.65,-64,1
1701180798,100.00,975.10,997.63,187,-1.61,-1.61,-65,1
1701181098,100.00,975.16,997.69,187,-1.54,-1.54,-65,1
1701181398,100.00,975.15,997.68,187,-1.63,-1.63,-64,1
1701181698,100.00,975.17,997.70,187,-1.69,-1.69,-64,1
1701181998,100.00,975.23,997.76,187,-1.69,-1.69,-64,1
1701182298,100.00,975.24,997.77,187,-1.72,-1.72,-66,1
1701182598,100.00,975.17,997.70,187,-1.78,-1.78,-65,1
1701182898,100.00,975.24,997.77,187,-1.79,-1.79,-65,1
1701183198,100.00,975.30,997.83,187,-1.82,-1.82,-67,1
1701183498,100.00,975.35,997.88,187,-1.93,-1.93,-65,1
1701183798,100.00,975.46,997.99,187,-1.98,-1.98,-66,1
1701184098,100.00,975.48,998.01,187,-1.95,-1.95,-65,1
1701184398,100.00,975.50,998.03,187,-2.01,-2.01,-65,1
1701184698,100.00,975.58,998.11,187,-2.02,-2.02,-65,1
1701184998,100.00,975.64,998.17,187,-2.01,-2.01,-64,1
1701185298,100.00,975.72,998.25,187,-2.03,-2.03,-65,1
1701185598,100.00,975.75,998.28,187,-1.99,-1.99,-64,1
1701185898,100.00,975.79,998.32,187,-2.06,-2.06,-65,1
1701186198,100.00,975.84,998.37,187,-2.02,-2.02,-65,1
1701186498,100.00,975.88,998.41,187,-2.05,-2.05,-64,1
1701186799,100.00,975.95,998.48,187,-1.99,-1.99,-65,1
1701187099,100.00,975.93,998.46,187,-2.02,-2.02,-65,1
1701187399,100.00,976.01,998.54,187,-2.02,-2.02,-64,1
1701187699,100.00,976.11,998.64,187,-2.04,-2.04,-65,1
1701187999,100.00,976.17,998.70,187,-2.01,-2.01,-65,1
1701188299,100.00,976.22,998.75,187,-1.87,-1.87,-65,1
1701188599,100.00,976.26,998.79,187,-1.94,-1.94,-65,1
1701188899,100.00,976.30,998.83,187,-1.82,-1.82,-66,1
1701189199,100.00,976.33,998.86,187,-1.96,-1.96,-66,1
1701189499,100.00,976.35,998.88,187,-1.89,-1.89,-65,1
1701189799,100.00,976.39,998.92,187,-1.88,-1.88,-64,1
1701190099,100.00,976.47,999.00,187,-1.86,-1.86,-66,1
1701190399,100.00,976.50,999.03,187,-1.90,-1.90,-65,1
1701190699,100.00,976.52,999.05,187,-1.89,-1.89,-66,1
1701190999,100.00,976.64,999.17,187,-2.00,-2.00,-66,1
1701191299,100.00,976.72,999.25,187,-1.99,-1.99,-66,1
1701191599,100.00,976.78,999.31,187,-1.98,-1.98,-65,1
1701191899,100.00,976.87,999.40,187,-2.05,-2.05,-65,1
1701192199,100.00,976.94,999.47,187,-2.11,-2.11,-66,1
1701192499,100.00,977.00,999.53,187,-2.07,-2.07,-66,1
1701192799,100.00,977.03,999.56,187,-2.17,-2.17,-66,1
1701193099,100.00,976.98,999.51,187,-2.08,-2.08,-65,1
1701193399,100.00,976.99,999.52,187,-2.20,-2.20,-65,1
1701193699,100.00,977.02,999.55,187,-2.12,-2.12,-66,1
1701193999,100.00,977.08,999.61,187,-2.10,-2.10,-66,1
1701194299,100.00,977.16,999.69,187,-2.31,-2.31,-66,1
1701194599,100.00,977.30,999.83,187,-2.26,-2.26,-65,1
1701194899,100.00,977.32,999.85,187,-2.19,-2.19,-65,1
1701195200,100.00,977.46,999.99,187,-2.25,-2.25,-66,1
1701195500,100.00,977.59,1000.12,187,-2.15,-2.15,-65,1
1701195800,100.00,977.61,1000.14,187,-2.22,-2.22,-66,1
1701196100,100.00,977.70,1000.23,187,-2.38,-2.39,-65,1
1701196400,100.00,977.84,1000.37,187,-2.38,-2.39,-66,1
1701196700,100.00,978.00,1000.53,187,-2.37,-2.38,-67,1
1701197000,100.00,978.11,1000.64,187,-2.49,-2.50,-66,1
1701197300,100.00,978.23,1000.76,187,-2.57,-2.58,-66,1
1701197600,100.00,978.30,1000.83,187,-2.49,-2.50,-67,1
1701197900,100.00,978.38,1000.91,187,-2.53,-2.54,-65,1
1701198200,100.00,978.49,1001.02,187,-2.46,-2.47,-66,1
1701198500,100.00,978.55,1001.08,187,-2.85,-2.86,-66,1
1701198800,100.00,978.63,1001.16,187,-2.80,-2.81,-65,1
1701199100,100.00,978.72,1001.25,187,-2.92,-2.93,-67,1
1701199400,100.00,978.75,1001.28,187,-3.19,-3.20,-67,1
1701199700,100.00,978.84,1001.37,187,-3.03,-3.04,-66,1
1701200000,100.00,978.89,1001.42,187,-3.21,-3.22,-66,1
1701200300,100.00,978.92,1001.45,187,-3.26,-3.27,-64,1
1701200600,100.00,979.02,1001.55,187,-3.29,-3.30,-66,1
1701200900,100.00,979.05,1001.58,187,-3.29,-3.30,-66,1
1701201200,100.00,979.10,1001.63,187,-3.39,-3.40,-66,1
1701201500,100.00,979.18,1001.71,187,-3.48,-3.49,-67,1
1701201800,100.00,979.22,1001.75,187,-3.49,-3.50,-67,1
1701202100,100.00,979.31,1001.84,187,-3.46,-3.47,-66,1
1701202400,100.00,979.39,1001.92,187,-3.50,-3.51,-67,1
1701202700,100.00,979.46,1001.99,187,-3.66,-3.67,-66,1
1701203000,100.00,979.47,1002.00,187,-3.53,-3.54,-66,1
1701203300,100.00,979.50,1002.03,187,-3.63,-3.64,-67,1
1701203600,100.00,979.55,1002.08,187,-3.69,-3.70,-67,1
1701203901,100.00,979.59,1002.12,187,-3.58,-3.59,-67,1
1701204201,100.00,979.66,1002.19,187,-3.61,-3.62,-67,1
1701204501,100.00,979.71,1002.24,187,-3.70,-3.71,-67,1
1701204801,100.00,979.80,1002.33,187,-3.67,-3.68,-67,1
1701205101,100.00,979.84,1002.37,187,-3.78,-3.79,-67,1
1701205401,100.00,979.84,1002.37,187,-3.68,-3.69,-67,1
1701205701,100.00,979.90,1002.43,187,-3.64,-3.65,-68,1
1701206001,100.00,979.96,1002.49,187,-3.66,-3.67,-67,1
1701206301,100.00,980.00,1002.53,187,-3.76,-3.77,-66,1
1701206601,100.00,980.08,1002.61,187,-3.78,-3.79,-67,1
1701206901,100.00,980.11,1002.64,187,-3.94,-3.95,-67,1
1701207201,100.00,980.12,1002.65,187,-3.88,-3.89,-67,1
1701207501,100.00,980.16,1002.69,187,-3.95,-3.96,-67,1
1701207801,100.00,980.17,1002.70,187,-3.97,-3.98,-67,1
1701208101,100.00,980.24,1002.77,187,-4.04,-4.05,-67,1
1701208401,100.00,980.32,1002.85,187,-4.06,-4.07,-67,1
1701208701,100.00,980.39,1002.92,187,-4.03,-4.04,-67,1
1701209001,100.00,980.47,1003.00,187,-4.25,-4.26,-67,1
1701209301,100.00,980.57,1003.10,187,-4.37,-4.38,-67,1
1701209601,100.00,980.58,1003.11,187,-4.51,-4.52,-67,1
1701209901,100.00,980.61,1003.14,187,-4.33,-4.34,-67,1
1701210201,100.00,980.63,1003.16,187,-4.43,-4.44,-67,1
1701210501,100.00,980.76,1003.29,187,-4.62,-4.63,-67,1
1701210801,100.00,980.72,1003.25,187,-4.74,-4.75,-67,1
1701211101,100.00,980.72,1003.25,187,-4.75,-4.76,-67,1
1701211401,100.00,980.93,1003.46,187,-4.55,-4.56,-67,1
1701211701,100.00,981.00,1003.53,187,-4.53,-4.54,-67,1
1701212001,100.00,981.07,1003.60,187,-4.55,-4.56,-67,1
1701212301,100.00,981.07,1003.60,187,-4.77,-4.78,-67,1
1701212602,100.00,981.16,1003.69,187,-4.57,-4.58,-67,1
1701212902,100.00,981.27,1003.80,187,-4.66,-4.67,-67,1
1701213202,100.00,981.32,1003.85,187,-4.37,-4.38,-66,1
1701213502,100.00,981.32,1003.85,187,-4.45,-4.46,-67,1
1701213802,100.00,981.43,1003.96,187,-4.36,-4.37,-66,1
1701214102,100.00,981.47,1004.00,187,-4.55,-4.56,-67,1
1701214402,100.00,981.58,1004.11,187,-4.43,-4.44,-67,1
1701214702,100.00,981.70,1004.23,187,-4.25,-4.26,-67,1
1701215002,100.00,981.80,1004.33,187,-4.27,-4.28,-67,1
1701215302,100.00,981.85,1004.38,187,-4.15,-4.16,-67,1
1701215602,100.00,981.89,1004.42,187,-4.26,-4.27,-67,1
1701215902,100.00,981.88,1004.41,187,-4.32,-4.33,-67,1
1701216202,100.00,981.93,1004.46,187,-4.30,-4.31,-67,1
1701216502,100.00,982.01,1004.54,187,-4.08,-4.09,-66,1
1701216802,100.00,982.11,1004.64,187,-4.25,-4.26,-67,1
1701217102,100.00,982.08,1004.61,187,-3.96,-3.97,-67,1
1701217402,100.00,982.19,1004.72,187,-3.89,-3.90,-66,1
1701217702,100.00,982.22,1004.75,187,-4.11,-4.12,-67,1
1701218002,100.00,982.26,1004.79,187,-4.14,-4.15,-67,1
1701218302,100.00,982.34,1004.87,187,-4.12,-4.13,-67,1
1701218602,100.00,982.41,1004.94,187,-4.20,-4.21,-68,1
1701218902,100.00,982.52,1005.05,187,-3.82,-3.83,-67,1
1701219202,100.00,982.53,1005.06,187,-3.76,-3.77,-67,1
1701219502,100.00,982.48,1005.01,187,-3.87,-3.88,-66,1
1701219802,100.00,982.56,1005.09,187,-4.20,-4.21,-66,1
1701220102,100.00,982.56,1005.09,187,-4.24,-4.25,-67,1
1701220402,100.00,982.53,1005.06,187,-4.29,-4.30,-67,1
1701220702,100.00,982.52,1005.05,187,-4.21,-4.22,-67,1
1701221002,100.00,982.54,1005.07,187,-4.28,-4.29,-66,1
1701221303,100.00,982.60,1005.13,187,-4.31,-4.32,-68,1
1701221603,100.00,982.65,1005.18,187,-4.25,-4.26,-67,1
1701221903,100.00,982.62,1005.15,187,-3.96,-3.97,-66,1
1701222203,100.00,982.65,1005.18,187,-4.02,-4.03,-67,1
1701222503,100.00,982.66,1005.19,187,-4.21,-4.22,-68,1
1701222803,100.00,982.62,1005.15,187,-4.18,-4.19,-67,1
1701223103,100.00,982.60,1005.14,187,-4.21,-4.22,-67,1
1701223403,100.00,982.57,1005.10,187,-3.94,-3.95,-67,1
1701223703,100.00,982.55,1005.08,187,-3.79,-3.80,-66,1
1701224003,100.00,982.54,1005.07,187,-3.82,-3.83,-67,1
1701224303,100.00,982.60,1005.13,187,-3.61,-3.62,-67,1
1701224603,100.00,982.69,1005.22,187,-3.64,-3.65,-67,1
1701224903,100.00,982.73,1005.26,187,-3.96,-3.97,-69,1
1701225203,100.00,982.79,1005.32,187,-3.93,-3.94,-67,1
1701225503,100.00,982.81,1005.34,187,-4.02,-4.03,-66,1
1701225803,100.00,982.81,1005.34,187,-4.03,-4.04,-66,1
1701226103,100.00,982.82,1005.35,187,-3.71,-3.72,-67,1
1701226403,100.00,982.90,1005.43,187,-3.92,-3.93,-66,1
1701226703,100.00,982.92,1005.45,187,-3.55,-3.56,-67,1
1701227003,100.00,982.94,1005.47,187,-3.51,-3.52,-66,1
1701227303,100.00,982.97,1005.50,187,-3.65,-3.66,-66,1
1701227603,100.00,982.91,1005.44,187,-3.68,-3.69,-66,1
1701227903,100.00,982.87,1005.41,187,-3.78,-3.79,-66,1
1701228203,100.00,982.83,1005.36,187,-3.78,-3.79,-68,1
1701228503,100.00,982.93,1005.46,187,-4.00,-4.01,-67,1
1701228803,100.00,983.02,1005.55,187,-3.90,-3.91,-66,1
1701229103,100.00,983.07,1005.60,187,-4.08,-4.09,-66,1
1701229403,100.00,983.06,1005.59,187,-4.11,-4.12,-67,1
1701229703,100.00,983.11,1005.64,187,-4.14,-4.15,-66,1
1701230004,100.00,983.15,1005.68,187,-4.18,-4.19,-68,1
1701230304,100.00,983.19,1005.72,187,-4.33,-4.34,-66,1
1701230604,100.00,983.20,1005.73,187,-3.95,-3.96,-66,1
1701230904,100.00,983.18,1005.71,187,-3.86,-3.87,-66,1
1701231204,100.00,983.17,1005.70,187,-3.95,-3.96,-67,1
1701231504,100.00,983.19,1005.72,187,-3.85,-3.86,-66,1
1701231804,100.00,983.22,1005.75,187,-3.88,-3.89,-67,1
1701232104,100.00,983.27,1005.80,187,-4.04,-4.05,-66,1
1701232404,100.00,983.35,1005.88,187,-4.02,-4.03,-67,1
1701232704,100.00,983.38,1005.91,187,-4.13,-4.14,-66,1
1701233004,100.00,983.38,1005.91,187,-4.12,-4.13,-66,1
1701233304,100.00,983.40,1005.93,187,-4.04,-4.05,-66,1
1701233604,100.00,983.38,1005.91,187,-4.08,-4.09,-66,1
1701233904,100.00,983.40,1005.93,187,-4.25,-4.26,-66,1
1701234204,100.00,983.39,1005.92,187,-4.17,-4.18,-67,1
1701234504,100.00,983.41,1005.94,187,-4.20,-4.21,-66,1
1701234804,100.00,983.52,1006.05,187,-4.35,-4.36,-65,1
1701235104,100.00,983.50,1006.03,187,-4.29,-4.30,-66,1
1701235404,100.00,983.57,1006.10,187,-4.24,-4.25,-66,1
1701235704,100.00,983.50,1006.03,187,-4.18,-4.19,-66,1
1701236004,100.00,983.48,1006.01,187,-4.17,-4.18,-67,1
1701236304,100.00,983.56,1006.09,187,-4.27,-4.28,-66,1
1701236604,100.00,983.63,1006.16,187,-4.18,-4.19,-66,1
1701236904,100.00,983.67,1006.20,187,-4.30,-4.31,-66,1
1701237204,100.00,983.73,1006.26,187,-4.37,-4.38,-66,1
1701237504,100.00,983.81,1006.34,187,-4.17,-4.18,-67,1
1701237804,100.00,983.89,1006.42,187,-4.28,-4.29,-66,1
1701238104,100.00,983.95,1006.48,187,-4.34,-4.35,-66,1
1701238404,100.00,984.03,1006.56,187,-4.34,-4.35,-66,1
1701238705,100.00,984.08,1006.61,187,-4.31,-4.32,-66,1
1701239005,100.00,984.13,1006.66,187,-4.35,-4.36,-66,1
1701239305,100.00,984.24,1006.77,187,-4.40,-4.41,-66,1
1701239605,100.00,984.23,1006.76,187,-4.40,-4.41,-67,1
1701239905,100.00,984.34,1006.87,187,-4.31,-4.32,-67,1
1701240205,100.00,984.40,1006.93,187,-4.38,-4.39,-66,1
1701240505,100.00,984.36,1006.89,187,-4.24,-4.25,-66,1
1701240805,100.00,984.43,1006.96,187,-4.17,-4.18,-68,1
1701241105,100.00,984.46,1006.99,187,-4.07,-4.08,-67,1
1701241405,100.00,984.52,1007.05,187,-3.98,-3.99,-67,1
1701241705,100.00,984.58,1007.11,187,-4.07,-4.08,-66,1
1701242005,100.00,984.61,1007.14,187,-4.06,-4.07,-66,1
1701242305,100.00,984.58,1007.11,187,-3.97,-3.98,-67,1
1701242605,100.00,984.57,1007.10,187,-3.91,-3.92,-67,1
1701242905,100.00,984.60,1007.13,187,-3.93,-3.94,-67,1
1701243205,100.00,984.68,1007.21,187,-3.88,-3.89,-66,1
1701243505,100.00,984.77,1007.30,187,-3.85,-3.86,-66,1
1701243805,100.00,984.86,1007.39,187,-3.72,-3.73,-66,1
1701244105,100.00,984.86,1007.39,187,-3.77,-3.78,-66,1
1701244405,100.00,984.88,1007.41,187,-3.74,-3.75,-68,1
1701244705,100.00,984.81,1007.34,187,-3.69,-3.70,-68,1
1701245005,100.00,984.90,1007.43,187,-3.57,-3.58,-66,1
1701245305,100.00,984.94,1007.47,187,-3.43,-3.44,-67,1
1701245605,100.00,984.92,1007.45,187,-3.37,-3.38,-66,1
1701245905,100.00,984.88,1007.41,187,-3.39,-3.40,-67,1
1701246205,100.00,984.99,1007.52,187,-3.64,-3.65,-67,1
1701246505,100.00,984.98,1007.51,187,-3.65,-3.66,-67,1
1701246805,100.00,985.03,1007.56,187,-3.70,-3.71,-68,1
1701247106,100.00,985.00,1007.53,187,-3.65,-3.66,-66,1
1701247406,100.00,984.97,1007.50,187,-3.51,-3.52,-68,1
1701247706,100.00,984.98,1007.51,187,-3.55,-3.56,-67,1
1701248006,100.00,985.00,1007.53,187,-3.56,-3.57,-66,1
1701248306,100.00,985.00,1007.53,187,-3.44,-3.45,-66,1
1701248606,100.00,985.09,1007.62,187,-3.38,-3.39,-66,1
1701248906,100.00,985.15,1007.68,187,-3.50,-3.51,-66,1
1701249206,100.00,985.14,1007.67,187,-3.42,-3.43,-66,1
1701249506,100.00,985.12,1007.65,187,-3.43,-3.44,-67,1
1701249806,100.00,985.18,1007.71,187,-3.32,-3.33,-66,1
1701250106,100.00,985.23,1007.76,187,-3.35,-3.36,-68,1
1701250406,100.00,985.21,1007.74,187,-3.35,-3.36,-66,1
1701250706,100.00,985.15,1007.68,187,-3.41,-3.42,-67,1
1701251006,100.00,985.02,1007.55,187,-3.05,-3.06,-66,1
1701251306,100.00,984.93,1007.46,187,-3.04,-3.05,-67,1
1701251606,100.00,984.88,1007.41,187,-3.24,-3.25,-67,1
1701251906,100.00,984.96,1007.49,187,-2.90,-2.91,-67,1
1701252206,100.00,984.95,1007.48,187,-2.90,-2.91,-67,1
1701252506,100.00,984.91,1007.44,187,-3.05,-3.06,-67,1
1701252806,100.00,984.90,1007.43,187,-3.04,-3.05,-68,1
1701253106,100.00,984.86,1007.39,187,-2.80,-2.81,-66,1
1701253406,100.00,984.89,1007.42,187,-2.83,-2.84,-67,1
1701253706,100.00,984.93,1007.46,187,-2.81,-2.82,-67,1
1701254006,100.00,984.97,1007.50,187,-2.83,-2.84,-65,1
1701254306,100.00,984.98,1007.51,187,-2.71,-2.72,-65,1
1701254606,100.00,985.04,1007.57,187,-2.77,-2.78,-65,1
1701254906,100.00,985.10,1007.63,187,-2.94,-2.95,-67,1
1701255207,100.00,985.01,1007.54,187,-2.76,-2.77,-67,1
1701255507,100.00,985.01,1007.54,187,-2.76,-2.77,-67,1
1701255807,100.00,984.99,1007.52,187,-2.95,-2.96,-66,1
1701256107,100.00,984.99,1007.52,187,-3.04,-3.05,-66,1
1701256407,100.00,984.97,1007.50,187,-2.98,-2.99,-67,1
1701256707,100.00,984.91,1007.44,187,-2.95,-2.96,-68,1
1701257007,100.00,984.82,1007.35,187,-2.93,-2.94,-67,1
1701257307,100.00,984.81,1007.34,187,-2.78,-2.79,-67,1
1701257607,100.00,984.87,1007.40,187,-2.85,-2.86,-68,1
1701257907,100.00,984.84,1007.37,187,-2.65,-2.66,-68,1
1701258207,100.00,984.89,1007.42,187,-2.77,-2.78,-66,1
1701258507,100.00,984.94,1007.47,187,-2.83,-2.84,-68,1
1701258807,100.00,984.88,1007.41,187,-2.88,-2.89,-68,1
1701259107,100.00,984.93,1007.46,187,-2.86,-2.87,-68,1
1701259407,100.00,984.86,1007.39,187,-2.78,-2.79,-68,1
1701259707,100.00,984.88,1007.41,187,-2.75,-2.76,-68,1
1701260007,100.00,984.88,1007.41,187,-2.71,-2.72,-68,1
1701260307,100.00,984.81,1007.34,187,-2.70,-2.71,-68,1
1701260607,100.00,984.80,1007.33,187,-2.67,-2.68,-68,1
1701260907,100.00,984.77,1007.30,187,-2.64,-2.65,-68,1
1701261207,100.00,984.78,1007.31,187,-2.59,-2.60,-68,1
1701261507,100.00,984.81,1007.34,187,-2.62,-2.63,-67,1
1701261807,100.00,984.82,1007.35,187,-2.65,-2.66,-67,1
1701262107,100.00,984.77,1007.30,187,-2.62,-2.63,-68,1
1701262407,100.00,984.77,1007.30,187,-2.58,-2.59,-68,1
1701262707,100.00,984.76,1007.29,187,-2.58,-2.59,-67,1
1701263007,100.00,984.73,1007.26,187,-2.57,-2.58,-69,1
1701263308,100.00,984.76,1007.29,187,-2.55,-2.56,-68,1
1701263608,100.00,984.78,1007.31,187,-2.52,-2.53,-68,1
1701263908,100.00,984.78,1007.31,187,-2.58,-2.59,-70,1
1701264208,100.00,984.73,1007.26,187,-2.54,-2.55,-67,1
1701264508,100.00,984.74,1007.27,187,-2.58,-2.59,-68,1
1701264808,100.00,984.73,1007.26,187,-2.57,-2.58,-70,1
1701265108,100.00,984.72,1007.25,187,-2.59,-2.60,-69,1
1701265408,100.00,984.74,1007.27,187,-2.59,-2.60,-69,1
1701265708,100.00,984.68,1007.21,187,-2.60,-2.61,-69,1
1701266008,100.00,984.67,1007.20,187,-2.63,-2.64,-69,1
1701266308,100.00,984.73,1007.26,187,-2.51,-2.52,-69,1
1701266608,100.00,984.77,1007.30,187,-2.63,-2.64,-70,1
1701266908,100.00,984.83,1007.36,187,-2.71,-2.72,-70,1
1701267208,100.00,984.90,1007.43,187,-2.69,-2.70,-70,1
1701267508,100.00,984.90,1007.43,187,-2.63,-2.64,-69,1
1701267808,100.00,984.96,1007.49,187,-2.76,-2.77,-69,1
1701268108,100.00,984.98,1007.51,187,-2.78,-2.79,-68,1
1701268408,100.00,985.02,1007.55,187,-2.88,-2.89,-68,1
1701268708,100.00,985.14,1007.67,187,-2.92,-2.93,-69,1
1701269008,100.00,985.10,1007.63,187,-2.94,-2.95,-69,1
1701269308,100.00,985.08,1007.61,187,-2.92,-2.93,-69,1
1701269608,100.00,985.11,1007.64,187,-3.01,-3.02,-68,1
1701269908,100.00,985.18,1007.71,187,-2.97,-2.98,-69,1
1701270208,100.00,985.21,1007.74,187,-3.00,-3.01,-70,1
1701270508,100.00,985.17,1007.70,187,-3.01,-3.02,-68,1
1701270808,100.00,985.22,1007.75,187,-3.05,-3.06,-69,1
1701271108,100.00,985.27,1007.80,187,-3.06,-3.07,-69,1
1701271408,100.00,985.26,1007.79,187,-3.09,-3.10,-70,1
1701271708,100.00,985.20,1007.73,187,-3.07,-3.08,-69,1
1701272009,100.00,985.21,1007.74,187,-3.09,-3.10,-69,1
1701272309,100.00,985.24,1007.77,187,-3.12,-3.13,-69,1
1701272609,100.00,985.19,1007.72,187,-3.31,-3.32,-69,1
1701272909,100.00,985.19,1007.72,187,-3.48,-3.49,-69,1
1701273209,100.00,985.23,1007.76,187,-3.70,-3.71,-70,1
1701273509,100.00,985.23,1007.76,187,-3.85,-3.86,-69,1
1701273809,100.00,985.16,1007.69,187,-4.01,-4.02,-70,1
1701274109,100.00,985.17,1007.70,187,-4.14,-4.15,-70,1
1701274409,100.00,985.09,1007.62,187,-4.23,-4.24,-70,1
1701274709,100.00,985.06,1007.59,187,-4.30,-4.31,-71,1
1701275009,100.00,985.05,1007.58,187,-4.38,-4.39,-70,1
1701275309,100.00,985.08,1007.61,187,-4.44,-4.45,-70,1
1701275609,100.00,985.07,1007.60,187,-4.53,-4.54,-69,1
1701275909,100.00,984.96,1007.49,187,-4.64,-4.65,-70,1
1701276209,100.00,985.02,1007.55,187,-4.64,-4.65,-69,1
1701276509,100.00,984.91,1007.44,187,-4.76,-4.77,-70,1
1701276809,100.00,984.91,1007.44,187,-4.77,-4.78,-69,1
1701277109,100.00,984.97,1007.50,187,-4.82,-4.83,-70,1
1701277409,100.00,985.03,1007.56,187,-4.89,-4.90,-70,1
1701277709,100.00,984.99,1007.52,187,-5.00,-5.01,-70,1
1701278009,100.00,984.95,1007.48,187,-5.03,-5.04,-69,1
1701278309,100.00,984.91,1007.44,187,-5.06,-5.07,-68,1
1701278609,100.00,984.93,1007.46,187,-5.13,-5.14,-70,1
1701278909,100.00,984.94,1007.47,187,-5.21,-5.22,-71,1
1701279209,100.00,984.96,1007.49,187,-5.25,-5.26,-69,1
1701279509,100.00,984.96,1007.49,187,-5.32,-5.33,-69,1
1701279809,100.00,984.89,1007.42,187,-5.41,-5.42,-69,1
1701280109,100.00,984.83,1007.36,187,-5.44,-5.45,-70,1
1701280409,100.00,984.83,1007.36,187,-5.45,-5.46,-69,1
1701280709,100.00,984.86,1007.39,187,-5.49,-5.50,-69,1
1701281010,100.00,984.83,1007.36,187,-5.53,-5.54,-69,1
1701281310,100.00,984.84,1007.37,187,-5.55,-5.56,-69,1
1701281610,100.00,984.75,1007.28,187,-5.55,-5.56,-69,1
1701281910,100.00,984.77,1007.30,187,-5.63,-5.64,-69,1
1701282210,100.00,984.76,1007.29,187,-5.65,-5.66,-69,1
1701282510,100.00,984.73,1007.26,187,-5.71,-5.72,-69,1
1701282810,100.00,984.63,1007.16,187,-5.70,-5.71,-69,1
1701283110,100.00,984.59,1007.12,187,-5.66,-5.67,-69,1
1701283410,100.00,984.51,1007.04,187,-5.70,-5.71,-69,1
1701283710,100.00,984.48,1007.01,187,-5.67,-5.68,-68,1
1701284010,100.00,984.50,1007.03,187,-5.71,-5.72,-69,1
1701284310,100.00,984.48,1007.01,187,-5.66,-5.67,-69,1
1701284610,100.00,984.41,1006.94,187,-5.63,-5.64,-69,1
1701284910,100.00,984.43,1006.96,187,-5.59,-5.60,-68,1
1701285210,100.00,984.43,1006.96,187,-5.55,-5.56,-68,1
1701285510,100.00,984.45,1006.98,187,-5.59,-5.60,-69,1
1701285810,100.00,984.46,1006.99,187,-5.73,-5.74,-70,1
1701286110,100.00,984.43,1006.97,187,-5.69,-5.70,-69,1
1701286410,100.00,984.40,1006.93,187,-5.69,-5.70,-69,1
1701286710,100.00,984.35,1006.88,187,-5.75,-5.76,-69,1
1701287010,100.00,984.40,1006.93,187,-5.83,-5.84,-69,1
1701287310,100.00,984.38,1006.91,187,-5.90,-5.91,-70,1
1701287610,100.00,984.36,1006.89,187,-5.87,-5.88,-69,1
1701287910,100.00,984.35,1006.88,187,-5.88,-5.89,-69,1
1701288210,100.00,984.41,1006.94,187,-5.89,-5.90,-68,1
1701288510,100.00,984.37,1006.90,187,-5.90,-5.91,-68,1
1701288810,100.00,984.38,1006.91,187,-5.92,-5.93,-68,1
1701289110,100.00,984.36,1006.89,187,-5.96,-5.97,-69,1
1701289410,100.00,984.33,1006.86,187,-5.94,-5.95,-68,1
1701289711,100.00,984.34,1006.87,187,-5.95,-5.96,-69,1
1701290011,100.00,984.35,1006.88,187,-6.01,-6.02,-69,1
1701290311,100.00,984.27,1006.80,187,-6.04,-6.05,-69,1
1701290611,100.00,984.31,1006.84,187,-6.02,-6.03,-69,1
1701290911,100.00,984.36,1006.89,187,-6.05,-6.06,-69,1
1701291211,100.00,984.38,1006.91,187,-6.05,-6.06,-69,1
1701291511,100.00,984.43,1006.96,187,-6.00,-6.01,-69,1
1701291811,100.00,984.36,1006.90,187,-5.99,-6.00,-68,1
1701292111,100.00,984.32,1006.85,187,-5.98,-5.99,-68,1
1701292411,100.00,984.31,1006.84,187,-5.96,-5.97,-69,1
1701292711,100.00,984.26,1006.79,187,-5.96,-5.97,-68,1
1701293011,100.00,984.16,1006.69,187,-5.93,-5.94,-68,1
1701293311,100.00,984.08,1006.61,187,-5.94,-5.95,-69,1
1701293611,100.00,984.12,1006.65,187,-5.93,-5.94,-68,1
1701293911,100.00,984.02,1006.55,187,-5.85,-5.86,-69,1
1701294211,100.00,984.03,1006.56,187,-5.84,-5.85,-69,1
1701294511,100.00,984.05,1006.58,187,-5.82,-5.83,-68,1
1701294811,100.00,984.02,1006.55,187,-5.82,-5.83,-68,1
1701295111,100.00,984.02,1006.55,187,-5.80,-5.81,-68,1
1701295411,100.00,984.07,1006.60,187,-5.82,-5.83,-69,1
1701295711,100.00,984.07,1006.60,187,-5.90,-5.91,-69,1
1701296011,100.00,984.09,1006.62,187,-5.91,-5.92,-68,1
1701296311,100.00,983.96,1006.49,187,-5.87,-5.88,-68,1
1701296611,100.00,983.86,1006.39,187,-5.99,-6.00,-68,1
1701296911,100.00,983.80,1006.33,187,-5.93,-5.94,-68,1
1701297211,100.00,983.79,1006.32,187,-5.88,-5.89,-69,1
1701297511,100.00,983.77,1006.30,187,-5.85,-5.86,-68,1
1701297811,100.00,983.81,1006.34,187,-5.70,-5.71,-68,1
1701298112,100.00,983.77,1006.30,187,-5.67,-5.68,-69,1
1701298412,100.00,983.69,1006.22,187,-5.49,-5.50,-69,1
1701298712,100.00,983.68,1006.21,187,-5.42,-5.43,-68,1
1701299012,100.00,983.64,1006.17,187,-5.33,-5.34,-69,1
1701299312,100.00,983.62,1006.15,187,-5.17,-5.18,-70,1
1701299612,100.00,983.61,1006.14,187,-5.12,-5.13,-69,1
1701299912,100.00,983.61,1006.14,187,-4.99,-5.00,-69,1
1701300212,100.00,983.59,1006.12,187,-4.92,-4.93,-69,1
1701300512,100.00,983.51,1006.04,187,-4.85,-4.86,-68,1
1701300812,100.00,983.51,1006.04,187,-4.76,-4.77,-69,1
1701301112,100.00,983.43,1005.96,187,-4.73,-4.74,-69,1
1701301412,100.00,983.49,1006.02,187,-4.69,-4.70,-69,1
1701301712,100.00,983.40,1005.93,187,-4.69,-4.70,-69,1
1701302012,100.00,983.30,1005.83,187,-4.64,-4.65,-69,1
1701302312,100.00,983.20,1005.73,187,-4.59,-4.60,-69,1
1701302612,100.00,983.21,1005.74,187,-4.61,-4.62,-69,1
1701302912,100.00,983.22,1005.75,187,-4.61,-4.62,-69,1
1701303212,100.00,983.21,1005.74,187,-4.61,-4.62,-69,1
1701303512,100.00,983.22,1005.75,187,-4.60,-4.61,-69,1
1701303812,100.00,983.23,1005.76,187,-4.56,-4.57,-69,1
1701304112,100.00,983.25,1005.78,187,-4.52,-4.53,-69,1
1701304412,100.00,983.16,1005.69,187,-4.45,-4.46,-70,1
1701304712,100.00,983.13,1005.66,187,-4.42,-4.43,-69,1
1701305012,100.00,983.09,1005.62,187,-4.48,-4.49,-69,1
1701305312,100.00,983.11,1005.64,187,-4.49,-4.50,-69,1
1701305612,100.00,983.12,1005.65,187,-4.45,-4.46,-69,1
1701305912,100.00,983.18,1005.71,187,-4.49,-4.50,-69,1
1701306212,100.00,983.18,1005.71,187,-4.49,-4.50,-69,1
1701306512,100.00,983.21,1005.74,187,-4.40,-4.41,-69,1
1701306813,100.00,983.26,1005.79,187,-4.30,-4.31,-69,1
1701307113,100.00,983.22,1005.75,187,-4.23,-4.24,-69,1
1701307413,100.00,983.21,1005.74,187,-4.15,-4.16,-69,1
1701307713,100.00,983.26,1005.79,187,-4.12,-4.13,-69,1
1701308013,100.00,983.23,1005.76,187,-4.12,-4.13,-69,1
1701308313,100.00,983.20,1005.73,187,-4.03,-4.04,-70,1
1701308613,100.00,983.15,1005.68,187,-4.05,-4.06,-70,1
1701308913,100.00,983.13,1005.66,187,-3.95,-3.96,-69,1
1701309213,100.00,983.11,1005.64,187,-3.86,-3.87,-70,1
1701309513,100.00,983.08,1005.61,187,-3.73,-3.74,-69,1
1701309813,100.00,983.03,1005.56,187,-3.71,-3.72,-69,1
1701310113,100.00,983.03,1005.56,187,-3.57,-3.58,-69,1
1701310413,100.00,983.11,1005.64,187,-3.66,-3.67,-69,1
1701310713,100.00,983.07,1005.60,187,-3.62,-3.63,-70,1
1701311013,100.00,983.06,1005.59,187,-3.58,-3.59,-68,1
1701311313,100.00,983.04,1005.57,187,-3.55,-3.56,-69,1
1701311613,100.00,983.03,1005.56,187,-3.54,-3.55,-69,1
1701311913,100.00,983.05,1005.58,187,-3.50,-3.51,-69,1
1701312213,100.00,983.03,1005.56,187,-3.49,-3.50,-69,1
1701312513,100.00,983.03,1005.56,187,-3.44,-3.45,-69,1
1701312813,100.00,982.97,1005.51,187,-3.39,-3.40,-69,1
1701313113,100.00,982.96,1005.49,187,-3.32,-3.33,-69,1
1701313413,100.00,982.93,1005.46,187,-3.26,-3.27,-69,1
1701313713,100.00,982.91,1005.44,187,-3.23,-3.24,-69,1
1701314013,100.00,982.90,1005.43,187,-3.13,-3.14,-69,1
1701314313,100.00,982.84,1005.37,187,-3.30,-3.31,-70,1
1701314613,100.00,982.83,1005.36,187,-3.29,-3.30,-69,1
1701314913,100.00,982.80,1005.33,187,-3.27,-3.28,-69,1
1701315213,100.00,982.86,1005.39,187,-3.23,-3.24,-69,1
1701315514,100.00,982.79,1005.32,187,-3.22,-3.23,-70,1
1701315814,100.00,982.80,1005.33,187,-3.14,-3.15,-69,1
1701316114,100.00,982.80,1005.33,187,-3.04,-3.05,-69,1
1701316414,100.00,982.76,1005.29,187,-2.91,-2.92,-69,1
1701316714,100.00,982.83,1005.36,187,-2.79,-2.80,-69,1
1701317014,100.00,982.80,1005.33,187,-2.61,-2.62,-70,1
1701317314,100.00,982.75,1005.28,187,-2.48,-2.49,-70,1
1701317614,100.00,982.70,1005.23,187,-2.31,-2.31,-69,1
1701317914,100.00,982.70,1005.23,187,-2.20,-2.20,-69,1
1701318214,100.00,982.74,1005.27,187,-2.11,-2.11,-69,1
1701318514,100.00,982.80,1005.33,187,-2.00,-2.00,-69,1
1701318814,100.00,982.76,1005.29,187,-1.94,-1.94,-69,1
1701319114,100.00,982.75,1005.28,187,-1.85,-1.85,-68,1
1701319414,100.00,982.81,1005.34,187,-1.83,-1.83,-69,1
1701319714,100.00,982.71,1005.24,187,-1.78,-1.78,-70,1
1701320014,100.00,982.69,1005.22,187,-1.76,-1.76,-69,1
1701320314,100.00,982.73,1005.26,187,-1.69,-1.69,-69,1
1701320614,100.00,982.66,1005.19,187,-1.69,-1.69,-69,1
1701320914,100.00,982.63,1005.16,187,-1.65,-1.65,-69,1
1701321214,100.00,982.57,1005.10,187,-1.68,-1.68,-69,1
1701321514,100.00,982.57,1005.10,187,-1.63,-1.63,-69,1
1701321814,100.00,982.52,1005.05,187,-1.49,-1.49,-69,1
1701322114,100.00,982.55,1005.08,187,-1.56,-1.56,-69,1
1701322414,100.00,982.56,1005.09,187,-1.52,-1.52,-69,1
1701322714,100.00,982.60,1005.13,187,-1.53,-1.53,-69,1
1701323014,100.00,982.63,1005.16,187,-1.52,-1.52,-69,1
1701323314,100.00,982.64,1005.17,187,-1.51,-1.51,-69,1
1701323614,100.00,982.68,1005.21,187,-1.43,-1.43,-69,1
1701323915,100.00,982.76,1005.29,187,-1.42,-1.42,-69,1
1701324215,100.00,982.78,1005.31,187,-1.42,-1.42,-69,1
1701324515,100.00,982.83,1005.36,187,-1.41,-1.41,-68,1
1701324815,100.00,982.83,1005.36,187,-1.38,-1.38,-69,1
1701325115,100.00,982.90,1005.43,187,-1.38,-1.38,-69,1
1701325415,100.00,982.97,1005.50,187,-1.36,-1.36,-69,1
1701325715,100.00,982.94,1005.47,187,-1.35,-1.35,-69,1
1701326015,100.00,982.97,1005.50,187,-1.38,-1.38,-69,1
1701326315,100.00,982.98,1005.51,187,-1.38,-1.38,-69,1
1701326615,100.00,983.01,1005.54,187,-1.33,-1.33,-68,1
1701326915,100.00,983.03,1005.56,187,-1.33,-1.33,-69,1
1701327215,100.00,983.03,1005.56,187,-1.33,-1.33,-69,1
1701327515,100.00,983.04,1005.57,187,-1.27,-1.27,-69,1
1701327815,100.00,983.07,1005.60,187,-1.21,-1.21,-69,1
1701328115,100.00,983.11,1005.64,187,-1.17,-1.17,-69,1
1701328415,100.00,983.14,1005.67,187,-1.09,-1.09,-68,1
1701328715,100.00,983.18,1005.71,187,-1.05,-1.05,-69,1
1701329015,100.00,983.24,1005.77,187,-0.95,-0.95,-69,1
1701329315,100.00,983.31,1005.84,187,-0.93,-0.93,-69,1
1701329615,100.00,983.41,1005.94,187,-0.89,-0.89,-68,1
1701329915,100.00,983.41,1005.94,187,-0.89,-0.89,-68,1
1701330215,100.00,983.43,1005.96,187,-0.87,-0.87,-68,1
1701330515,100.00,983.45,1005.98,187,-0.78,-0.78,-68,1
1701330815,100.00,983.49,1006.02,187,-0.80,-0.80,-69,1
1701331115,100.00,983.53,1006.06,187,-0.68,-0.68,-69,1
1701331415,100.00,983.56,1006.09,187,-0.67,-0.67,-69,1
1701331715,100.00,983.57,1006.10,187,-0.59,-0.59,-69,1
1701332015,100.00,983.60,1006.13,187,-0.45,-0.45,-71,1
1701332315,100.00,983.57,1006.10,187,-0.51,-0.51,-71,1
1701332616,100.00,983.56,1006.09,187,-0.47,-0.47,-70,1
1701332916,100.00,983.54,1006.07,187,-0.45,-0.45,-68,1
1701333216,100.00,983.52,1006.05,187,-0.35,-0.35,-70,1
1701333516,100.00,983.48,1006.01,187,-0.27,-0.27,-68,1
1701333816,100.00,983.54,1006.07,187,-0.24,-0.24,-68,1
1701334116,100.00,983.57,1006.10,187,-0.08,-0.08,-68,1
1701334416,100.00,983.61,1006.14,187,-0.07,-0.07,-68,1
1701334716,100.00,983.52,1006.05,187,-0.09,-0.09,-69,1
1701335016,100.00,983.45,1005.98,187,-0.07,-0.07,-69,1
1701335316,100.00,983.43,1005.96,187,0.07,0.07,-69,1
1701335616,100.00,983.37,1005.90,187,0.14,0.14,-68,1
1701335916,100.00,983.47,1006.00,187,0.11,0.11,-68,1
1701336216,100.00,983.46,1005.99,187,0.15,0.15,-67,1
1701336516,100.00,983.41,1005.94,187,0.19,0.19,-67,1
1701336816,100.00,983.33,1005.86,187,0.28,0.28,-67,1
1701337116,100.00,983.30,1005.83,187,0.39,0.39,-67,1
1701337416,100.00,983.27,1005.80,187,0.55,0.55,-67,1
1701337716,100.00,983.24,1005.77,187,0.75,0.75,-67,1
1701338016,100.00,983.20,1005.73,187,0.79,0.79,-67,1
1701338316,100.00,983.16,1005.69,187,0.73,0.73,-67,1
1701338616,100.00,983.14,1005.67,187,0.63,0.63,-67,1
1701338916,100.00,983.11,1005.64,187,0.72,0.72,-68,1
1701339216,100.00,983.03,1005.56,187,0.73,0.73,-69,1
1701339516,100.00,982.96,1005.49,187,0.79,0.79,-67,1
1701339816,100.00,982.95,1005.48,187,0.70,0.70,-67,1
1701340116,100.00,982.90,1005.43,187,0.77,0.77,-67,1
1701340416,100.00,982.89,1005.42,187,0.94,0.94,-67,1
1701340716,100.00,982.91,1005.44,187,1.21,1.21,-67,1
1701341017,100.00,982.86,1005.39,187,1.35,1.35,-67,1
1701341317,100.00,982.85,1005.38,187,1.42,1.42,-68,1
1701341617,100.00,982.88,1005.41,187,1.45,1.45,-67,1
1701341917,100.00,982.85,1005.38,187,1.41,1.41,-67,1
1701342217,100.00,982.85,1005.38,187,1.26,1.26,-68,1
1701342517,100.00,982.84,1005.37,187,1.34,1.34,-67,1
1701342817,100.00,982.86,1005.39,187,1.17,1.17,-68,1
1701343117,100.00,982.80,1005.33,187,1.19,1.19,-68,1
1701343417,100.00,982.73,1005.26,187,1.31,1.31,-69,1
1701343717,100.00,982.67,1005.20,187,1.37,1.37,-69,1
1701344017,100.00,982.69,1005.22,187,1.41,1.41,-70,1
1701344317,100.00,982.66,1005.19,187,1.62,1.62,-69,1
1701344617,100.00,982.61,1005.14,187,2.02,2.02,-70,1
1701344917,100.00,982.55,1005.08,187,2.06,2.06,-70,1
1701345217,100.00,982.58,1005.11,187,1.93,1.93,-70,1
1701345517,100.00,982.59,1005.12,187,1.85,1.85,-69,1
1701345817,100.00,982.68,1005.21,187,1.82,1.82,-70,1
1701346117,100.00,982.64,1005.17,187,1.60,1.60,-70,1
1701346417,100.00,982.63,1005.16,187,1.29,1.29,-70,1
1701346717,100.00,982.62,1005.15,187,1.25,1.25,-70,1
1701347017,100.00,982.57,1005.10,187,1.05,1.05,-70,1
1701347317,100.00,982.59,1005.12,187,0.93,0.93,-70,1
1701347617,100.00,982.57,1005.10,187,0.97,0.97,-69,1
1701347917,100.00,982.55,1005.08,187,0.95,0.95,-68,1
1701348217,100.00,982.54,1005.07,187,0.85,0.85,-68,1
1701348517,100.00,982.47,1005.00,187,0.90,0.90,-69,1
1701348817,100.00,982.40,1004.93,187,0.92,0.92,-69,1
1701349117,100.00,982.39,1004.92,187,0.80,0.80,-68,1
1701349418,100.00,982.33,1004.86,187,0.86,0.86,-69,1
1701349718,100.00,982.25,1004.78,187,0.91,0.91,-69,1
1701350018,100.00,982.21,1004.74,187,0.85,0.85,-68,1
1701350318,100.00,982.16,1004.69,187,0.78,0.78,-70,1
1701350618,100.00,982.13,1004.66,187,0.71,0.71,-70,1
1701350918,100.00,982.12,1004.65,187,0.63,0.63,-68,1
1701351218,100.00,982.00,1004.53,187,0.44,0.44,-68,1
1701351518,100.00,982.01,1004.54,187,0.40,0.40,-68,1
1701351818,100.00,981.96,1004.49,187,0.29,0.29,-68,1
1701352118,100.00,981.97,1004.50,187,0.26,0.26,-68,1
1701352418,100.00,982.01,1004.54,187,0.16,0.16,-68,1
1701352718,100.00,982.05,1004.58,187,0.17,0.17,-69,1
1701353018,100.00,982.06,1004.59,187,0.18,0.18,-68,1
1701353318,100.00,982.09,1004.62,187,0.05,0.05,-69,1
1701353618,100.00,982.07,1004.60,187,-0.12,-0.12,-68,1
1701353918,100.00,982.13,1004.66,187,-0.19,-0.19,-68,1
1701354218,100.00,982.08,1004.61,187,-0.33,-0.33,-68,1
1701354518,100.00,982.08,1004.61,187,-0.51,-0.51,-68,1
1701354818,100.00,982.06,1004.59,187,-0.63,-0.63,-68,1
1701355118,100.00,982.01,1004.54,187,-0.72,-0.72,-68,1
1701355418,100.00,981.97,1004.50,187,-0.71,-0.71,-68,1
1701355718,100.00,981.99,1004.52,187,-0.95,-0.95,-68,1
1701356018,100.00,982.02,1004.55,187,-1.03,-1.03,-68,1
1701356318,100.00,981.96,1004.49,187,-1.12,-1.12,-68,1
1701356618,100.00,981.94,1004.47,187,-1.13,-1.13,-68,1
1701356918,100.00,981.87,1004.40,187,-1.26,-1.26,-68,1
1701357218,100.00,981.77,1004.30,187,-1.38,-1.38,-68,1
1701357518,100.00,981.73,1004.26,187,-1.40,-1.40,-68,1
1701357818,100.00,981.88,1004.41,187,-1.47,-1.47,-68,1
1701358119,100.00,981.99,1004.52,187,-1.46,-1.46,-68,1
1701358419,100.00,982.06,1004.59,187,-1.52,-1.52,-68,1
1701358719,100.00,982.04,1004.57,187,-1.63,-1.63,-68,1
1701359019,100.00,981.99,1004.52,187,-1.67,-1.67,-68,1
1701359319,100.00,982.00,1004.53,187,-1.73,-1.73,-68,1
1701359619,100.00,982.04,1004.57,187,-1.76,-1.76,-68,1
1701359919,100.00,981.93,1004.46,187,-1.76,-1.76,-68,1
1701360219,100.00,981.98,1004.51,187,-1.90,-1.90,-68,1
1701360519,100.00,982.02,1004.55,187,-1.95,-1.95,-68,1
1701360819,100.00,981.94,1004.47,187,-1.90,-1.90,-67,1
1701361119,100.00,981.90,1004.43,187,-2.00,-2.00,-67,1
1701361419,100.00,981.83,1004.36,187,-2.00,-2.00,-67,1
1701361719,100.00,981.87,1004.40,187,-2.13,-2.13,-68,1
1701362019,100.00,981.90,1004.43,187,-2.22,-2.22,-67,1
1701362319,100.00,981.87,1004.40,187,-2.30,-2.30,-67,1
1701362619,100.00,981.81,1004.34,187,-2.30,-2.30,-68,1
1701362919,100.00,981.76,1004.29,187,-2.30,-2.30,-67,1
1701363219,100.00,981.80,1004.33,187,-2.36,-2.37,-67,1
1701363519,100.00,981.78,1004.31,187,-2.28,-2.28,-67,1
1701363819,100.00,981.77,1004.30,187,-2.17,-2.17,-68,1
1701364119,100.00,981.78,1004.31,187,-2.12,-2.12,-68,1
1701364419,100.00,981.70,1004.23,187,-2.01,-2.01,-68,1
1701364719,100.00,981.65,1004.18,187,-1.90,-1.90,-67,1
1701365019,100.00,981.72,1004.25,187,-1.89,-1.89,-67,1
1701365319,100.00,981.75,1004.28,187,-1.88,-1.88,-68,1
1701365619,100.00,981.73,1004.26,187,-1.88,-1.88,-67,1
1701365919,100.00,981.74,1004.27,187,-1.85,-1.85,-67,1
1701366219,100.00,981.80,1004.33,187,-1.87,-1.87,-67,1
1701366519,100.00,981.81,1004.34,187,-1.80,-1.80,-67,1
1701366819,100.00,981.84,1004.37,187,-1.72,-1.72,-67,1
1701367120,100.00,981.82,1004.35,187,-1.76,-1.76,-67,1
1701367420,100.00,981.92,1004.45,187,-1.61,-1.61,-67,1
1701367720,100.00,981.85,1004.38,187,-1.61,-1.61,-67,1
1701368020,100.00,981.81,1004.34,187,-1.54,-1.54,-67,1
1701368320,100.00,981.74,1004.27,187,-1.58,-1.58,-67,1
1701368620,100.00,981.62,1004.15,187,-1.61,-1.61,-68,1
1701368920,100.00,981.69,1004.22,187,-1.58,-1.58,-68,1
1701369220,100.00,981.78,1004.31,187,-1.65,-1.65,-68,1
1701369520,100.00,981.71,1004.24,187,-1.54,-1.54,-68,1
1701369820,100.00,981.66,1004.19,187,-1.49,-1.49,-68,1
1701370120,100.00,981.57,1004.10,187,-1.55,-1.55,-67,1
1701370420,100.00,981.50,1004.03,187,-1.57,-1.57,-68,1
1701370720,100.00,981.51,1004.04,187,-1.59,-1.59,-67,1
1701371020,100.00,981.43,1003.96,187,-1.60,-1.60,-68,1
1701371320,100.00,981.41,1003.94,187,-1.57,-1.57,-68,1
1701371620,100.00,981.44,1003.97,187,-1.54,-1.54,-67,1
1701371920,100.00,981.35,1003.88,187,-1.60,-1.60,-68,1
1701372220,100.00,981.24,1003.77,187,-1.61,-1.61,-68,1
1701372520,100.00,981.15,1003.68,187,-1.63,-1.63,-68,1
1701372820,100.00,981.15,1003.68,187,-1.74,-1.74,-67,1
1701373120,100.00,981.07,1003.60,187,-1.79,-1.79,-68,1
1701373420,100.00,980.98,1003.51,187,-1.90,-1.90,-67,1
1701373720,100.00,980.95,1003.48,187,-1.98,-1.98,-67,1
1701374020,100.00,981.00,1003.53,187,-2.06,-2.06,-68,1
1701374320,100.00,981.13,1003.66,187,-2.22,-2.22,-67,1
1701374620,100.00,981.21,1003.74,187,-2.31,-2.31,-67,1
1701374920,100.00,981.20,1003.73,187,-2.44,-2.45,-67,1
1701375220,100.00,981.25,1003.78,187,-2.57,-2.58,-67,1
1701375520,100.00,981.28,1003.81,187,-2.60,-2.61,-68,1
1701375821,100.00,981.25,1003.78,187,-2.72,-2.73,-67,1
1701376121,100.00,981.26,1003.79,187,-2.77,-2.78,-67,1
1701376421,100.00,981.26,1003.79,187,-2.85,-2.86,-67,1
1701376721,100.00,981.24,1003.77,187,-2.98,-2.99,-67,1
1701377021,100.00,981.24,1003.77,187,-3.11,-3.12,-68,1
1701377321,100.00,981.10,1003.63,187,-3.21,-3.22,-67,1
1701377621,100.00,981.12,1003.65,187,-3.35,-3.36,-68,1
1701377921,100.00,981.11,1003.64,187,-3.31,-3.32,-67,1
1701378221,100.00,981.02,1003.55,187,-3.41,-3.42,-68,1
1701378521,100.00,980.95,1003.48,187,-3.45,-3.46,-68,1
1701378821,100.00,980.91,1003.44,187,-3.48,-3.49,-68,1
1701379121,100.00,980.90,1003.43,187,-3.68,-3.69,-68,1
1701379421,100.00,980.95,1003.48,187,-3.73,-3.74,-68,1
1701379721,100.00,980.98,1003.51,187,-3.88,-3.89,-68,1
1701380021,100.00,981.07,1003.60,187,-3.82,-3.83,-68,1
1701380321,100.00,981.20,1003.73,187,-3.90,-3.91,-68,1
1701380621,100.00,981.29,1003.82,187,-3.98,-3.99,-67,1
1701380921,100.00,981.27,1003.80,187,-3.99,-4.00,-68,1
1701381221,100.00,981.32,1003.85,187,-4.08,-4.09,-67,1
1701381521,100.00,981.23,1003.76,187,-4.10,-4.11,-68,1
1701381821,100.00,981.21,1003.74,187,-4.20,-4.21,-68,1
1701382121,100.00,981.21,1003.74,187,-4.38,-4.39,-68,1
1701382421,100.00,981.26,1003.79,187,-4.50,-4.51,-68,1
1701382721,100.00,981.24,1003.77,187,-4.58,-4.59,-67,1
1701383021,100.00,981.24,1003.77,187,-4.69,-4.70,-69,1
1701383322,100.00,981.17,1003.70,187,-4.90,-4.91,-68,1
1701383622,100.00,981.19,1003.72,187,-4.79,-4.80,-69,1
1701383922,100.00,981.22,1003.75,187,-4.74,-4.75,-68,1
1701384222,100.00,981.25,1003.78,187,-4.92,-4.93,-68,1
1701384522,100.00,981.17,1003.70,187,-4.88,-4.89,-68,1
1701384822,100.00,981.18,1003.71,187,-4.66,-4.67,-68,1
1701385122,100.00,981.13,1003.66,187,-4.85,-4.86,-68,1
1701385422,100.00,981.11,1003.64,187,-5.02,-5.03,-68,1
1701386631,100.00,981.23,1003.76,187,-5.31,-5.32,-68,1
1701386931,100.00,981.27,1003.80,187,-5.27,-5.28,-69,1
1701387231,100.00,981.19,1003.72,187,-5.14,-5.15,-68,1
1701387531,100.00,981.16,1003.69,187,-5.11,-5.12,-68,1
1701387831,100.00,981.06,1003.59,187,-4.98,-4.99,-68,1
1701388131,100.00,981.15,1003.68,187,-4.99,-5.00,-68,1
1701388431,100.00,981.28,1003.81,187,-5.04,-5.05,-68,1
1701388731,100.00,981.18,1003.71,187,-5.24,-5.25,-68,1
1701389031,100.00,981.22,1003.75,187,-5.10,-5.11,-68,1
1701389331,100.00,981.17,1003.70,187,-4.99,-5.00,-68,1
1701389631,100.00,981.21,1003.74,187,-4.95,-4.96,-68,1
1701389931,100.00,981.30,1003.83,187,-5.18,-5.19,-68,1
1701390231,100.00,981.37,1003.90,187,-5.02,-5.03,-68,1
1701390531,100.00,981.30,1003.83,187,-5.13,-5.14,-68,1
1701390831,100.00,981.35,1003.88,187,-5.10,-5.11,-68,1
1701391131,100.00,981.36,1003.89,187,-5.33,-5.34,-68,1
1701391431,100.00,981.35,1003.88,187,-5.38,-5.39,-68,1
1701391731,100.00,981.34,1003.87,187,-5.40,-5.41,-68,1
1701392032,100.00,981.42,1003.95,187,-5.34,-5.35,-68,1
1701392332,100.00,981.41,1003.94,187,-5.39,-5.40,-68,1
1701392632,100.00,981.28,1003.81,187,-5.42,-5.43,-68,1
1701392932,100.00,981.33,1003.86,187,-5.40,-5.41,-68,1
1701393232,100.00,981.46,1003.99,187,-5.33,-5.34,-67,1
1701393532,100.00,981.56,1004.09,187,-5.31,-5.32,-68,1
1701393832,100.00,981.49,1004.02,187,-5.29,-5.30,-68,1
1701394132,100.00,981.36,1003.89,187,-5.16,-5.17,-69,1
1701394432,100.00,981.30,1003.83,187,-5.21,-5.22,-68,1
1701394732,100.00,981.29,1003.82,187,-5.24,-5.25,-68,1
1701395032,100.00,981.20,1003.73,187,-5.20,-5.21,-68,1
1701395332,100.00,981.13,1003.66,187,-5.20,-5.21,-68,1
1701395632,100.00,981.08,1003.61,187,-5.31,-5.32,-68,1
1701395932,100.00,981.09,1003.62,187,-5.25,-5.26,-68,1
1701396232,100.00,981.11,1003.64,187,-5.33,-5.34,-68,1
1701396532,100.00,981.12,1003.65,187,-5.31,-5.32,-68,1
1701396832,100.00,981.30,1003.83,187,-5.15,-5.16,-67,1
1701397132,100.00,981.40,1003.93,187,-5.16,-5.17,-67,1
1701397432,100.00,981.29,1003.82,187,-5.14,-5.15,-68,1
1701397732,100.00,981.27,1003.80,187,-5.13,-5.14,-68,1
1701398032,100.00,981.35,1003.88,187,-5.13,-5.14,-67,1
1701398332,100.00,981.33,1003.86,187,-5.06,-5.07,-68,1
1701398632,100.00,981.44,1003.97,187,-5.06,-5.07,-69,1
1701398932,100.00,981.41,1003.94,187,-5.11,-5.12,-68,1
1701399232,100.00,981.47,1004.00,187,-5.07,-5.08,-68,1
1701399532,100.00,981.44,1003.97,187,-4.94,-4.95,-67,1
1701402863,100.00,981.33,1003.86,187,-4.90,-4.91,-68,1
1701403163,100.00,981.24,1003.77,187,-4.98,-4.99,-69,1
1701403463,100.00,981.40,1003.93,187,-4.98,-4.99,-69,1
1701403763,100.00,981.61,1004.14,187,-4.91,-4.92,-69,1
1701404063,100.00,981.70,1004.23,187,-4.79,-4.80,-68,1
1701404363,100.00,981.66,1004.19,187,-4.74,-4.75,-68,1
1701404663,100.00,981.56,1004.09,187,-4.71,-4.72,-68,1
1701404964,100.00,981.57,1004.10,187,-4.70,-4.71,-68,1
1701405264,100.00,981.58,1004.11,187,-4.65,-4.66,-68,1
1701405564,100.00,981.48,1004.01,187,-4.62,-4.63,-69,1
1701405864,100.00,981.36,1003.89,187,-4.57,-4.58,-69,1
1701406164,100.00,981.44,1003.97,187,-4.52,-4.53,-69,1
1701406464,100.00,981.47,1004.00,187,-4.52,-4.53,-68,1
1701406764,100.00,981.67,1004.20,187,-4.59,-4.60,-68,1
1701407064,100.00,981.86,1004.39,187,-4.56,-4.57,-69,1
1701407364,100.00,981.93,1004.46,187,-4.50,-4.51,-68,1
1701407664,100.00,981.90,1004.43,187,-4.31,-4.32,-68,1
1701407964,100.00,981.88,1004.41,187,-4.41,-4.42,-68,1
1701408264,100.00,981.74,1004.27,187,-4.44,-4.45,-68,1
1701408564,100.00,981.83,1004.36,187,-4.46,-4.47,-68,1
1701408864,100.00,981.86,1004.39,187,-4.49,-4.50,-67,1
1701409164,100.00,981.97,1004.50,187,-4.39,-4.40,-68,1
1701409464,100.00,981.89,1004.42,187,-4.81,-4.82,-68,1
1701409764,100.00,981.94,1004.47,187,-4.55,-4.56,-68,1
1701410064,100.00,981.99,1004.52,187,-4.97,-4.98,-68,1
1701410364,100.00,982.18,1004.71,187,-4.74,-4.75,-69,1
1701410664,100.00,982.30,1004.83,187,-5.20,-5.21,-68,1
1701410964,100.00,982.26,1004.79,187,-5.40,-5.41,-68,1
1701411264,100.00,982.22,1004.75,187,-5.39,-5.40,-68,1
1701411564,100.00,982.35,1004.88,187,-5.08,-5.09,-68,1
1701411864,100.00,982.48,1005.01,187,-5.08,-5.09,-68,1
1701412165,100.00,982.38,1004.91,187,-5.27,-5.28,-68,1
1701412465,100.00,982.44,1004.97,187,-5.66,-5.67,-68,1
1701412765,100.00,982.32,1004.85,187,-5.58,-5.59,-69,1
1701413065,100.00,982.34,1004.87,187,-5.61,-5.62,-68,1
1701413365,100.00,982.29,1004.82,187,-5.77,-5.78,-68,1
1701413665,100.00,982.17,1004.70,187,-5.86,-5.87,-68,1
1701413965,100.00,982.37,1004.90,187,-5.78,-5.79,-68,1
1701414265,100.00,982.54,1005.07,187,-5.87,-5.88,-68,1
1701414565,100.00,982.50,1005.03,187,-5.72,-5.73,-68,1
1701414865,100.00,982.58,1005.11,187,-5.72,-5.73,-69,1
1701415165,100.00,982.54,1005.07,187,-5.59,-5.60,-69,1
1701415465,100.00,982.48,1005.01,187,-5.70,-5.71,-68,1
1701415765,100.00,982.59,1005.12,187,-5.72,-5.73,-68,1
1701416065,100.00,982.56,1005.09,187,-5.44,-5.45,-68,1
1701416365,100.00,982.64,1005.17,187,-5.27,-5.28,-68,1
1701416665,100.00,982.80,1005.33,187,-5.28,-5.29,-68,1
1701416965,100.00,982.67,1005.20,187,-5.34,-5.35,-68,1
1701417265,100.00,982.76,1005.29,187,-5.23,-5.24,-68,1
1701417565,100.00,982.68,1005.21,187,-5.06,-5.07,-69,1
1701417865,100.00,982.59,1005.12,187,-4.81,-4.82,-67,1
1701418165,100.00,982.52,1005.05,187,-4.75,-4.76,-68,1
1701418465,100.00,982.68,1005.21,187,-4.63,-4.64,-68,1
1701418765,100.00,982.72,1005.25,187,-4.76,-4.77,-68,1
1701419065,100.00,982.72,1005.25,187,-4.72,-4.73,-67,1
1701419365,100.00,982.67,1005.20,187,-4.57,-4.58,-69,1
1701419665,100.00,982.92,1005.45,187,-4.56,-4.57,-67,1
1701419965,100.00,982.86,1005.39,187,-4.49,-4.50,-67,1
1701420266,100.00,982.97,1005.50,187,-4.31,-4.32,-67,1
1701420566,100.00,983.15,1005.68,187,-4.21,-4.22,-67,1
1701420866,100.00,983.32,1005.85,187,-4.05,-4.06,-67,1
1701421166,100.00,983.42,1005.95,187,-3.89,-3.90,-67,1
1701421466,100.00,983.33,1005.86,187,-3.75,-3.76,-67,1
1701421766,100.00,983.37,1005.90,187,-3.85,-3.86,-67,1
1701422066,100.00,983.27,1005.80,187,-3.81,-3.82,-67,1
1701422366,100.00,983.22,1005.75,187,-3.66,-3.67,-67,1
1701422666,100.00,983.18,1005.71,187,-3.62,-3.63,-67,1
1701422966,100.00,983.33,1005.86,187,-3.35,-3.36,-67,1
1701423266,100.00,983.46,1005.99,187,-3.09,-3.10,-67,1
1701423566,100.00,983.61,1006.14,187,-2.93,-2.94,-67,1
1701423866,100.00,983.46,1005.99,187,-2.94,-2.95,-67,1
1701424166,100.00,983.42,1005.95,187,-2.72,-2.73,-67,1
1701424466,100.00,983.35,1005.88,187,-2.77,-2.78,-68,1
1701424766,100.00,983.40,1005.93,187,-2.61,-2.62,-68,1
1701425066,100.00,983.41,1005.94,187,-2.58,-2.59,-68,1
1701425366,100.00,983.46,1005.99,187,-2.24,-2.24,-68,1
1701425666,100.00,983.51,1006.04,187,-1.77,-1.77,-68,1
1701425966,100.00,983.45,1005.98,187,-1.47,-1.47,-67,1
1701426266,100.00,983.41,1005.94,187,-1.52,-1.52,-68,1
1701426566,100.00,983.31,1005.84,187,-1.67,-1.67,-68,1
1701426866,100.00,983.49,1006.02,187,-1.45,-1.45,-67,1
1701427166,100.00,983.46,1005.99,187,-1.51,-1.51,-68,1
1701427466,100.00,983.40,1005.93,187,-1.32,-1.32,-68,1
1701427766,100.00,983.33,1005.86,187,-1.11,-1.11,-68,1
1701428066,100.00,983.26,1005.79,187,-0.88,-0.88,-68,1
1701428366,100.00,983.22,1005.75,187,-0.91,-0.91,-67,1
1701428666,100.00,983.28,1005.81,187,-0.41,-0.41,-67,1
1701428967,100.00,983.33,1005.86,187,-0.47,-0.47,-67,1
1701429267,100.00,983.33,1005.86,187,-0.31,-0.31,-67,1
1701429567,100.00,983.40,1005.93,187,-0.33,-0.33,-66,1
1701429867,100.00,983.44,1005.97,187,-0.59,-0.59,-66,1
1701430167,100.00,983.39,1005.92,187,-0.48,-0.48,-65,1
1701430467,100.00,983.42,1005.95,187,-0.63,-0.63,-65,1
1701430767,100.00,983.41,1005.94,187,-0.79,-0.79,-65,1
1701431067,100.00,983.39,1005.92,187,-0.61,-0.61,-65,1
1701431367,100.00,983.42,1005.95,187,-0.50,-0.50,-65,1
1701431667,100.00,983.36,1005.89,187,-0.61,-0.61,-65,1
1701431967,100.00,983.35,1005.88,187,-0.75,-0.75,-65,1
1701432267,100.00,983.40,1005.93,187,-1.01,-1.01,-65,1
1701432567,100.00,983.50,1006.03,187,-1.03,-1.03,-65,1
1701432870,100.00,983.40,1005.93,187,-1.05,-1.05,-65,1
1701433170,100.00,983.42,1005.95,187,-1.10,-1.10,-66,1
1701433470,100.00,983.41,1005.94,187,-1.15,-1.15,-66,1
1701433770,100.00,983.47,1006.00,187,-1.16,-1.16,-66,1
1701434070,100.00,983.47,1006.00,187,-1.32,-1.32,-65,1
1701434370,100.00,983.57,1006.10,187,-1.33,-1.33,-66,1
1701434670,100.00,983.60,1006.13,187,-1.25,-1.25,-66,1
1701434970,100.00,983.54,1006.07,187,-1.46,-1.46,-66,1
1701435270,100.00,983.49,1006.02,187,-1.58,-1.58,-65,1
1701435570,100.00,983.55,1006.08,187,-1.61,-1.61,-66,1
1701435870,100.00,983.56,1006.09,187,-1.52,-1.52,-66,1
1701436170,100.00,983.61,1006.14,187,-1.46,-1.46,-66,1
1701436470,100.00,983.59,1006.12,187,-1.48,-1.48,-66,1
1701436770,100.00,983.58,1006.11,187,-1.44,-1.44,-66,1
1701437070,100.00,983.48,1006.01,187,-1.49,-1.49,-66,1
1701437370,100.00,983.37,1005.90,187,-1.65,-1.65,-65,1
1701437671,100.00,983.37,1005.90,187,-1.46,-1.46,-66,1
1701437971,100.00,983.20,1005.73,187,-1.42,-1.42,-66,1
1701438271,100.00,983.49,1006.02,187,-1.66,-1.66,-66,1
1701438571,100.00,983.66,1006.19,187,-1.52,-1.52,-66,1
1701438871,100.00,983.46,1005.99,187,-1.67,-1.67,-66,1
1701439171,100.00,983.45,1005.98,187,-1.65,-1.65,-66,1
1701439471,100.00,983.57,1006.10,187,-1.72,-1.72,-66,1
1701439771,100.00,983.64,1006.17,187,-1.66,-1.66,-66,1
1701440071,100.00,983.63,1006.16,187,-1.83,-1.83,-65,1
1701440371,100.00,983.65,1006.18,187,-1.77,-1.77,-66,1
1701440671,100.00,983.78,1006.31,187,-1.78,-1.78,-66,1
1701440971,100.00,983.80,1006.33,187,-1.86,-1.86,-66,1
1701441271,100.00,983.79,1006.32,187,-1.96,-1.96,-66,1
1701441571,100.00,983.88,1006.41,187,-1.91,-1.91,-65,1
1701441871,100.00,983.86,1006.39,187,-1.99,-1.99,-66,1
1701442171,100.00,983.88,1006.41,187,-1.94,-1.94,-66,1
1701442471,100.00,983.88,1006.41,187,-1.97,-1.97,-66,1
1701442771,100.00,983.95,1006.48,187,-2.02,-2.02,-66,1
1701443071,100.00,983.99,1006.52,187,-2.03,-2.03,-66,1
1701443371,100.00,983.91,1006.44,187,-2.17,-2.17,-66,1
1701443671,100.00,983.90,1006.43,187,-2.14,-2.14,-66,1
1701443971,100.00,983.99,1006.52,187,-2.20,-2.20,-66,1
1701444271,100.00,983.91,1006.44,187,-2.27,-2.27,-66,1
1701444571,100.00,983.99,1006.52,187,-2.21,-2.21,-65,1
1701444871,100.00,984.03,1006.56,187,-2.20,-2.20,-65,1
1701445171,100.00,984.07,1006.60,187,-2.22,-2.22,-67,1
1701445471,100.00,984.04,1006.57,187,-2.26,-2.26,-66,1
1701445771,100.00,984.00,1006.53,187,-2.29,-2.29,-66,1
1701446071,100.00,984.21,1006.74,187,-2.44,-2.45,-66,1
1701446372,100.00,984.21,1006.74,187,-2.48,-2.49,-66,1
1701446672,100.00,984.21,1006.74,187,-2.34,-2.35,-67,1
1701446972,100.00,984.38,1006.91,187,-2.35,-2.36,-66,1
1701447272,100.00,984.33,1006.86,187,-2.19,-2.19,-66,1
1701447572,100.00,984.07,1006.60,187,-2.56,-2.57,-66,1
1701447872,100.00,984.14,1006.67,187,-2.45,-2.46,-66,1
1701448172,100.00,984.22,1006.75,187,-2.53,-2.54,-66,1
1701448472,100.00,984.24,1006.77,187,-2.55,-2.56,-67,1
1701448772,100.00,984.40,1006.93,187,-2.44,-2.45,-66,1
1701449072,100.00,984.32,1006.85,187,-2.52,-2.53,-66,1
1701449372,100.00,984.24,1006.77,187,-2.59,-2.60,-66,1
1701449672,100.00,984.33,1006.86,187,-2.56,-2.57,-66,1
1701449972,100.00,984.39,1006.92,187,-2.56,-2.57,-66,1
1701450272,100.00,984.47,1007.00,187,-2.57,-2.58,-66,1
1701450572,100.00,984.39,1006.92,187,-2.58,-2.59,-66,1
1701450872,100.00,984.28,1006.81,187,-2.59,-2.60,-66,1
1701451172,100.00,984.52,1007.05,187,-2.51,-2.52,-67,1
1701451472,100.00,984.69,1007.22,187,-2.47,-2.48,-67,1
1701451772,100.00,984.56,1007.09,187,-2.55,-2.56,-66,1
1701452072,100.00,984.69,1007.22,187,-2.61,-2.62,-67,1
1701452372,100.00,984.26,1006.79,187,-2.64,-2.65,-67,1
1701452673,100.00,984.33,1006.86,187,-2.76,-2.77,-67,1
1701452973,100.00,984.24,1006.77,187,-2.71,-2.72,-66,1
1701453273,100.00,984.19,1006.72,187,-2.73,-2.74,-67,1
1701453573,100.00,984.13,1006.66,187,-2.81,-2.82,-66,1
1701453873,100.00,984.55,1007.08,187,-2.79,-2.80,-66,1
1701454173,100.00,984.72,1007.25,187,-2.46,-2.47,-67,1
1701454473,100.00,984.62,1007.15,187,-2.64,-2.65,-67,1
1701454773,100.00,984.49,1007.02,187,-2.80,-2.81,-67,1
1701455073,100.00,984.28,1006.81,187,-2.61,-2.62,-66,1
1701455373,100.00,984.42,1006.95,187,-2.83,-2.84,-67,1
1701455673,100.00,984.49,1007.02,187,-2.74,-2.75,-67,1
1701455973,100.00,984.61,1007.14,187,-2.65,-2.66,-67,1
1701456273,100.00,984.48,1007.01,187,-2.84,-2.85,-67,1
1701456573,100.00,984.29,1006.82,187,-2.78,-2.79,-67,1
1701456873,100.00,984.27,1006.80,187,-2.88,-2.89,-67,1
1701457173,100.00,984.48,1007.01,187,-2.85,-2.86,-67,1
1701457473,100.00,984.30,1006.83,187,-2.81,-2.82,-66,1
1701457773,100.00,984.29,1006.82,187,-2.89,-2.90,-67,1
1701458073,100.00,984.50,1007.03,187,-2.82,-2.83,-67,1
1701458373,100.00,984.53,1007.06,187,-2.74,-2.75,-67,1
1701458673,100.00,984.69,1007.22,187,-2.90,-2.91,-67,1
1701458973,100.00,984.43,1006.96,187,-2.74,-2.75,-67,1
1701459273,100.00,984.29,1006.82,187,-2.89,-2.90,-67,1
1701459573,100.00,984.66,1007.19,187,-2.85,-2.86,-67,1
1701459873,100.00,984.67,1007.20,187,-2.91,-2.92,-66,1
1701460173,100.00,984.65,1007.18,187,-2.83,-2.84,-66,1
1701460474,100.00,984.60,1007.13,187,-2.67,-2.68,-67,1
1701460774,100.00,984.70,1007.23,187,-2.58,-2.59,-67,1
1701461074,100.00,984.79,1007.32,187,-2.56,-2.57,-67,1
1701461374,100.00,984.92,1007.45,187,-2.73,-2.74,-67,1
1701461674,100.00,984.54,1007.07,187,-2.78,-2.79,-66,1
1701461974,100.00,984.41,1006.94,187,-2.86,-2.87,-67,1
1701462274,100.00,984.46,1006.99,187,-2.81,-2.82,-67,1
1701462574,100.00,984.42,1006.95,187,-2.87,-2.88,-66,1
1701462874,100.00,984.51,1007.04,187,-2.89,-2.90,-67,1
1701463174,100.00,984.67,1007.20,187,-2.92,-2.93,-66,1
1701463474,100.00,984.61,1007.14,187,-2.91,-2.92,-66,1
1701463774,100.00,984.56,1007.09,187,-2.93,-2.94,-67,1
1701464074,100.00,984.69,1007.22,187,-2.88,-2.89,-67,1
1701464374,100.00,984.75,1007.28,187,-2.85,-2.86,-67,1
1701464674,100.00,984.70,1007.23,187,-2.87,-2.88,-66,1
1701464974,100.00,984.69,1007.22,187,-2.82,-2.83,-66,1
1701465274,100.00,984.63,1007.16,187,-2.86,-2.87,-66,1
1701465574,100.00,984.60,1007.13,187,-2.78,-2.79,-66,1
1701465874,100.00,984.61,1007.14,187,-2.78,-2.79,-66,1
1701466174,100.00,984.56,1007.09,187,-2.85,-2.86,-66,1
1701466474,100.00,984.62,1007.15,187,-2.84,-2.85,-66,1
1701466774,100.00,984.53,1007.06,187,-2.94,-2.95,-67,1
1701467074,100.00,984.47,1007.00,187,-2.84,-2.85,-66,1
1701467374,100.00,984.36,1006.89,187,-2.90,-2.91,-67,1
1701467674,100.00,984.21,1006.74,187,-2.92,-2.93,-67,1
1701467974,100.00,984.28,1006.81,187,-2.93,-2.94,-67,1
1701468274,100.00,984.34,1006.87,187,-2.93,-2.94,-67,1
1701468574,100.00,984.55,1007.08,187,-2.95,-2.96,-67,1
1701468874,100.00,984.71,1007.24,187,-3.04,-3.05,-66,1
1701469175,100.00,984.76,1007.29,187,-3.00,-3.01,-66,1
1701469475,100.00,984.81,1007.34,187,-3.01,-3.02,-66,1
1701469775,100.00,984.73,1007.26,187,-2.96,-2.97,-66,1
1701470075,100.00,984.66,1007.19,187,-2.99,-3.00,-66,1
1701470375,100.00,984.61,1007.14,187,-2.99,-3.00,-66,1
1701470675,100.00,984.59,1007.12,187,-3.06,-3.07,-67,1
1701470975,100.00,984.62,1007.15,187,-3.05,-3.06,-67,1
1701471275,100.00,984.59,1007.12,187,-3.10,-3.11,-67,1
1701471575,100.00,984.67,1007.20,187,-2.98,-2.99,-67,1
1701471875,100.00,984.67,1007.20,187,-2.95,-2.96,-66,1
1701472175,100.00,984.62,1007.15,187,-2.92,-2.93,-66,1
1701472475,100.00,984.55,1007.08,187,-2.95,-2.96,-67,1
1701472775,100.00,984.70,1007.23,187,-2.96,-2.97,-66,1
1701473075,100.00,984.90,1007.43,187,-2.94,-2.95,-66,1
1701473375,100.00,984.93,1007.46,187,-2.95,-2.96,-66,1
1701473675,100.00,984.88,1007.41,187,-2.97,-2.98,-66,1
1701473975,100.00,984.73,1007.26,187,-2.94,-2.95,-67,1
1701474275,100.00,984.68,1007.21,187,-2.94,-2.95,-67,1
1701474575,100.00,984.65,1007.18,187,-2.94,-2.95,-67,1
1701474875,100.00,984.75,1007.28,187,-2.81,-2.82,-67,1
1701475175,100.00,984.79,1007.32,187,-2.82,-2.83,-66,1
1701475475,100.00,984.74,1007.27,187,-2.83,-2.84,-66,1
1701475775,100.00,984.60,1007.13,187,-2.89,-2.90,-67,1
1701476075,100.00,984.51,1007.04,187,-2.89,-2.90,-66,1
1701476375,100.00,984.52,1007.05,187,-2.98,-2.99,-66,1
1701476675,100.00,984.70,1007.23,187,-2.98,-2.99,-66,1
1701476975,100.00,984.62,1007.15,187,-3.03,-3.04,-67,1
1701477275,100.00,984.52,1007.05,187,-3.00,-3.01,-67,1
1701477576,100.00,984.34,1006.87,187,-2.96,-2.97,-66,1
1701477876,100.00,984.24,1006.77,187,-2.95,-2.96,-66,1
1701478176,100.00,984.19,1006.72,187,-3.00,-3.01,-67,1
1701478476,100.00,984.11,1006.64,187,-3.10,-3.11,-67,1
1701478776,100.00,984.11,1006.64,187,-3.18,-3.19,-67,1
1701479076,100.00,984.14,1006.67,187,-3.13,-3.14,-67,1
1701479376,100.00,984.02,1006.55,187,-3.09,-3.10,-67,1
1701479676,100.00,984.19,1006.72,187,-3.12,-3.13,-67,1
1701479976,100.00,984.12,1006.65,187,-3.10,-3.11,-67,1
1701480276,100.00,984.22,1006.75,187,-3.15,-3.16,-67,1
1701480576,100.00,984.16,1006.69,187,-3.22,-3.23,-67,1
1701480876,100.00,984.16,1006.69,187,-3.22,-3.23,-67,1
1701481176,100.00,984.20,1006.73,187,-3.33,-3.34,-67,1
1701481476,100.00,984.28,1006.81,187,-3.41,-3.42,-67,1
1701481776,100.00,984.37,1006.90,187,-3.36,-3.37,-67,1
1701482076,100.00,984.41,1006.94,187,-3.49,-3.50,-67,1
1701482376,100.00,984.51,1007.04,187,-3.35,-3.36,-67,1
1701482676,100.00,984.43,1006.96,187,-3.47,-3.48,-67,1
1701482976,100.00,984.41,1006.94,187,-3.53,-3.54,-67,1
1701483276,100.00,984.46,1006.99,187,-3.56,-3.57,-67,1
1701483576,100.00,984.45,1006.98,187,-3.55,-3.56,-67,1
1701483876,100.00,984.26,1006.79,187,-3.60,-3.61,-67,1
1701484176,100.00,984.28,1006.81,187,-3.52,-3.53,-67,1
1701484476,100.00,984.18,1006.71,187,-3.49,-3.50,-67,1
1701484776,100.00,984.20,1006.73,187,-3.56,-3.57,-67,1
1701485076,100.00,984.10,1006.63,187,-3.49,-3.50,-67,1
1701485376,100.00,984.43,1006.96,187,-3.48,-3.49,-67,1
1701485676,100.00,984.32,1006.85,187,-3.47,-3.48,-67,1
1701485976,100.00,984.21,1006.74,187,-3.39,-3.40,-67,1
1701486277,100.00,984.28,1006.81,187,-3.32,-3.33,-67,1
1701486577,100.00,984.37,1006.90,187,-3.36,-3.37,-67,1
1701486877,100.00,984.34,1006.87,187,-3.38,-3.39,-67,1
1701487177,100.00,984.34,1006.87,187,-3.28,-3.29,-67,1
1701487477,100.00,984.24,1006.77,187,-3.21,-3.22,-67,1
1701487777,100.00,984.17,1006.70,187,-3.31,-3.32,-67,1
1701488077,100.00,984.09,1006.62,187,-3.17,-3.18,-67,1
1701488377,100.00,984.03,1006.56,187,-3.21,-3.22,-66,1
1701488677,100.00,983.98,1006.51,187,-3.19,-3.20,-68,1
1701488977,100.00,983.91,1006.44,187,-3.19,-3.20,-66,1
1701489277,100.00,983.84,1006.37,187,-3.17,-3.18,-67,1
1701489577,100.00,983.91,1006.44,187,-3.20,-3.21,-67,1
1701489877,100.00,983.88,1006.41,187,-3.08,-3.09,-66,1
1701490177,100.00,983.84,1006.37,187,-3.12,-3.13,-67,1
1701490477,100.00,983.99,1006.52,187,-2.94,-2.95,-66,1
1701490777,100.00,984.13,1006.66,187,-3.05,-3.06,-67,1
1701491077,100.00,983.99,1006.52,187,-3.12,-3.13,-66,1
1701491377,100.00,983.83,1006.36,187,-3.15,-3.16,-67,1
1701491677,100.00,983.78,1006.31,187,-3.19,-3.20,-66,1
1701491977,100.00,983.77,1006.30,187,-3.19,-3.20,-67,1
1701492277,100.00,983.62,1006.15,187,-3.14,-3.15,-67,1
1701492577,100.00,983.63,1006.16,187,-3.07,-3.08,-66,1
1701492877,100.00,983.72,1006.25,187,-3.27,-3.28,-66,1
1701493177,100.00,983.87,1006.40,187,-3.42,-3.43,-67,1
1701493477,100.00,983.87,1006.40,187,-3.45,-3.46,-68,1
1701493777,100.00,983.97,1006.50,187,-3.35,-3.36,-68,1
1701494077,100.00,983.94,1006.47,187,-3.43,-3.44,-67,1
1701494377,100.00,983.97,1006.51,187,-3.36,-3.37,-67,1
1701494677,100.00,983.96,1006.49,187,-3.32,-3.33,-67,1
1701494978,100.00,983.74,1006.27,187,-3.29,-3.30,-67,1
1701495278,100.00,983.71,1006.24,187,-3.33,-3.34,-67,1
1701495578,100.00,983.56,1006.09,187,-3.39,-3.40,-67,1
1701495878,100.00,983.59,1006.12,187,-3.43,-3.44,-67,1
1701496178,100.00,983.50,1006.03,187,-3.43,-3.44,-68,1
1701496478,100.00,983.52,1006.05,187,-3.34,-3.35,-67,1
1701496778,100.00,983.37,1005.90,187,-3.48,-3.49,-67,1
1701497078,100.00,983.32,1005.85,187,-3.47,-3.48,-67,1
1701497378,100.00,983.28,1005.81,187,-3.34,-3.35,-67,1
1701497678,100.00,983.45,1005.98,187,-3.47,-3.48,-67,1
1701497978,100.00,983.48,1006.01,187,-3.41,-3.42,-67,1
1701498278,100.00,983.46,1005.99,187,-3.47,-3.48,-67,1
1701498578,100.00,983.39,1005.92,187,-3.32,-3.33,-66,1
1701498878,100.00,983.48,1006.01,187,-3.43,-3.44,-68,1
1701499178,100.00,983.57,1006.10,187,-3.57,-3.58,-67,1
1701499478,100.00,983.54,1006.07,187,-3.55,-3.56,-67,1
1701499778,100.00,983.67,1006.20,187,-3.46,-3.47,-67,1
1701500078,100.00,983.62,1006.15,187,-3.47,-3.48,-67,1
1701500378,100.00,983.54,1006.07,187,-3.38,-3.39,-68,1
1701500678,100.00,983.61,1006.14,187,-3.53,-3.54,-67,1
1701500978,100.00,983.50,1006.03,187,-3.36,-3.37,-67,1
1701501278,100.00,983.50,1006.03,187,-3.34,-3.35,-67,1
1701501578,100.00,983.52,1006.05,187,-3.47,-3.48,-67,1
1701501878,100.00,983.74,1006.27,187,-3.42,-3.43,-67,1
1701502178,100.00,983.87,1006.40,187,-3.45,-3.46,-67,1
1701502478,100.00,984.01,1006.54,187,-3.38,-3.39,-67,1
1701502778,100.00,983.98,1006.51,187,-3.24,-3.25,-67,1
1701503078,100.00,984.03,1006.56,187,-3.38,-3.39,-67,1
1701503378,100.00,984.08,1006.61,187,-3.24,-3.25,-66,1
1701503679,100.00,984.13,1006.66,187,-3.08,-3.09,-67,1
1701503979,100.00,984.28,1006.81,187,-3.38,-3.39,-67,1
1701504279,100.00,984.20,1006.73,187,-3.14,-3.15,-67,1
1701504579,100.00,984.15,1006.68,187,-3.28,-3.29,-66,1
1701504879,100.00,984.29,1006.82,187,-3.26,-3.27,-67,1
1701505179,100.00,984.38,1006.91,187,-3.26,-3.27,-67,1
1701505479,100.00,984.43,1006.96,187,-3.09,-3.10,-67,1
1701505779,100.00,984.53,1007.06,187,-3.19,-3.20,-67,1
1701506079,100.00,984.48,1007.01,187,-3.09,-3.10,-66,1
1701506379,100.00,984.44,1006.97,187,-3.09,-3.10,-66,1
1701506679,100.00,984.54,1007.07,187,-2.99,-3.00,-66,1
1701506979,100.00,984.62,1007.15,187,-2.89,-2.90,-67,1
1701507279,100.00,984.53,1007.06,187,-2.94,-2.95,-66,1
1701507579,100.00,984.37,1006.90,187,-2.72,-2.73,-66,1
1701507879,100.00,984.51,1007.04,187,-2.64,-2.65,-66,1
1701508179,100.00,984.39,1006.92,187,-2.44,-2.45,-66,1
1701508479,100.00,984.48,1007.01,187,-2.57,-2.58,-67,1
1701508779,100.00,984.26,1006.79,187,-2.58,-2.59,-66,1
1701509079,100.00,983.96,1006.49,187,-2.59,-2.60,-67,1
1701509379,100.00,984.26,1006.79,187,-2.44,-2.45,-65,1
1701509679,100.00,984.27,1006.80,187,-2.39,-2.40,-67,1
1701509979,100.00,984.16,1006.69,187,-2.41,-2.42,-66,1
1701510279,100.00,984.03,1006.56,187,-2.47,-2.48,-67,1
1701510579,100.00,984.38,1006.91,187,-2.56,-2.57,-66,1
1701510879,100.00,984.43,1006.96,187,-2.41,-2.42,-67,1
1701511179,100.00,984.13,1006.66,187,-2.20,-2.20,-66,1
1701511479,100.00,984.00,1006.53,187,-2.13,-2.13,-66,1
1701511780,100.00,983.91,1006.44,187,-2.16,-2.16,-66,1
1701512080,100.00,983.93,1006.46,187,-2.32,-2.32,-66,1
1701512380,100.00,984.07,1006.60,187,-2.06,-2.06,-67,1
1701512680,100.00,983.99,1006.52,187,-1.90,-1.90,-66,1
1701512980,100.00,983.98,1006.51,187,-1.72,-1.72,-66,1
1701513280,100.00,983.97,1006.50,187,-1.73,-1.73,-66,1
1701513580,100.00,984.11,1006.64,187,-1.81,-1.81,-66,1
1701513880,100.00,984.27,1006.80,187,-1.83,-1.83,-66,1
1701514180,100.00,984.12,1006.65,187,-1.94,-1.94,-67,1
1701514480,100.00,984.16,1006.69,187,-1.83,-1.83,-66,1
1701514780,100.00,983.93,1006.46,187,-1.85,-1.85,-66,1
1701515080,100.00,983.63,1006.16,187,-1.55,-1.55,-66,1
1701515380,100.00,983.45,1005.98,187,-1.55,-1.55,-65,1
1701515680,100.00,983.46,1005.99,187,-1.59,-1.59,-65,1
1701515980,100.00,983.21,1005.74,187,-1.49,-1.49,-66,1
1701516280,100.00,983.42,1005.95,187,-1.52,-1.52,-67,1
1701516580,100.00,983.47,1006.00,187,-1.61,-1.61,-65,1
1701516880,100.00,983.63,1006.16,187,-1.61,-1.61,-67,1
1701517180,100.00,983.66,1006.19,187,-1.71,-1.71,-67,1
1701517480,100.00,984.01,1006.54,187,-1.54,-1.54,-66,1
1701517780,100.00,983.88,1006.41,187,-1.46,-1.46,-66,1
1701518080,100.00,983.78,1006.31,187,-1.56,-1.56,-67,1
1701518380,100.00,983.74,1006.27,187,-1.49,-1.49,-66,1
1701518680,100.00,983.68,1006.21,187,-1.57,-1.57,-67,1
1701518980,100.00,983.74,1006.27,187,-1.57,-1.57,-66,1
1701519280,100.00,983.70,1006.23,187,-1.65,-1.65,-67,1
1701519580,100.00,983.67,1006.20,187,-1.58,-1.58,-66,1
1701519880,100.00,983.49,1006.02,187,-1.38,-1.38,-67,1
1701520180,100.00,983.53,1006.06,187,-1.43,-1.43,-66,1
1701520480,100.00,983.59,1006.12,187,-1.66,-1.66,-66,1
1701520781,100.00,983.47,1006.00,187,-1.65,-1.65,-66,1
1701521081,100.00,983.56,1006.09,187,-1.54,-1.54,-66,1
1701521381,100.00,983.70,1006.23,187,-1.47,-1.47,-66,1
1701521681,100.00,983.65,1006.18,187,-1.52,-1.52,-67,1
1701521981,100.00,983.73,1006.26,187,-1.60,-1.60,-67,1
1701522281,100.00,983.78,1006.31,187,-1.72,-1.72,-66,1
1701522581,100.00,983.76,1006.29,187,-1.72,-1.72,-66,1
1701522881,100.00,983.66,1006.19,187,-1.82,-1.82,-66,1
1701523181,100.00,983.48,1006.01,187,-1.90,-1.90,-66,1
1701523481,100.00,983.30,1005.83,187,-1.93,-1.93,-67,1
1701523781,100.00,983.42,1005.95,187,-2.03,-2.03,-67,1
1701524081,100.00,983.40,1005.93,187,-2.08,-2.08,-68,1
1701524381,100.00,983.42,1005.95,187,-2.28,-2.28,-67,1
1701524681,100.00,983.35,1005.88,187,-2.49,-2.50,-67,1
1701524981,100.00,983.34,1005.87,187,-2.32,-2.32,-68,1
1701525281,100.00,983.45,1005.98,187,-2.45,-2.46,-67,1
1701525581,100.00,983.33,1005.86,187,-2.44,-2.45,-67,1
1701525881,100.00,983.27,1005.80,187,-2.42,-2.43,-68,1
1701526181,100.00,983.24,1005.77,187,-2.58,-2.59,-67,1
1701526481,100.00,983.31,1005.84,187,-2.65,-2.66,-68,1
1701526781,100.00,983.48,1006.01,187,-2.63,-2.64,-68,1
1701527081,100.00,983.64,1006.17,187,-2.67,-2.68,-67,1
1701527381,100.00,983.70,1006.23,187,-2.60,-2.61,-68,1
1701527681,100.00,983.87,1006.40,187,-2.68,-2.69,-67,1
1701527981,100.00,983.77,1006.30,187,-2.70,-2.71,-67,1
1701528281,100.00,983.66,1006.19,187,-2.62,-2.63,-68,1
1701528581,100.00,983.67,1006.20,187,-2.69,-2.70,-67,1
1701528881,100.00,983.54,1006.07,187,-2.71,-2.72,-67,1
1701529181,100.00,983.51,1006.04,187,-2.63,-2.64,-67,1
1701529482,100.00,983.55,1006.08,187,-2.71,-2.72,-68,1
1701529782,100.00,983.77,1006.30,187,-2.60,-2.61,-67,1
1701530082,100.00,983.75,1006.28,187,-2.75,-2.76,-68,1
1701530382,100.00,983.80,1006.33,187,-2.86,-2.87,-68,1
1701530682,100.00,984.09,1006.62,187,-2.74,-2.75,-67,1
1701530982,100.00,984.07,1006.60,187,-2.68,-2.69,-67,1
1701531282,100.00,984.03,1006.56,187,-2.55,-2.56,-67,1
1701531582,100.00,984.07,1006.60,187,-2.60,-2.61,-67,1
1701531882,100.00,984.19,1006.72,187,-2.64,-2.65,-67,1
1701532182,100.00,984.20,1006.73,187,-2.64,-2.65,-67,1
1701532482,100.00,984.18,1006.71,187,-2.52,-2.53,-68,1
1701532782,100.00,984.16,1006.69,187,-2.39,-2.40,-66,1
1701533082,100.00,984.14,1006.67,187,-2.68,-2.69,-66,1
1701533382,100.00,983.90,1006.43,187,-2.41,-2.42,-66,1
1701533682,100.00,983.82,1006.35,187,-2.39,-2.40,-67,1
1701533982,100.00,984.06,1006.59,187,-2.43,-2.44,-67,1
1701534282,100.00,983.93,1006.46,187,-2.37,-2.38,-67,1
1701534582,100.00,983.88,1006.41,187,-2.41,-2.42,-67,1
1701534882,100.00,983.81,1006.34,187,-2.38,-2.39,-67,1
1701535182,100.00,983.97,1006.50,187,-2.29,-2.29,-66,1
1701535482,100.00,983.95,1006.48,187,-2.45,-2.46,-66,1
1701535782,100.00,984.22,1006.75,187,-2.33,-2.33,-67,1
1701536082,100.00,984.14,1006.67,187,-2.34,-2.35,-67,1
1701536382,100.00,984.16,1006.69,187,-2.38,-2.39,-66,1
1701536682,100.00,983.98,1006.51,187,-2.32,-2.32,-66,1
1701536982,100.00,984.12,1006.65,187,-2.23,-2.23,-66,1
1701537282,100.00,984.46,1006.99,187,-2.43,-2.44,-65,1
1701537582,100.00,984.67,1007.20,187,-2.42,-2.43,-65,1
1701537883,100.00,984.30,1006.83,187,-2.09,-2.09,-65,1
1701538183,100.00,984.11,1006.64,187,-2.16,-2.16,-65,1
1701538483,100.00,984.32,1006.85,187,-2.27,-2.27,-65,1
1701538783,100.00,984.39,1006.92,187,-2.25,-2.25,-65,1
1701539083,100.00,983.77,1006.30,187,-2.19,-2.19,-67,1
1701539383,100.00,983.19,1005.72,187,-2.13,-2.13,-66,1
1701539683,100.00,982.85,1005.38,187,-2.21,-2.21,-67,1
1701539983,100.00,983.71,1006.24,187,-2.32,-2.32,-66,1
1701540283,100.00,984.62,1007.15,187,-2.39,-2.40,-67,1
1701540583,100.00,984.98,1007.51,187,-2.20,-2.20,-66,1
1701540883,100.00,985.14,1007.67,187,-2.47,-2.48,-66,1
1701541183,100.00,984.86,1007.39,187,-2.15,-2.15,-66,1
1701541483,100.00,985.00,1007.53,187,-2.19,-2.19,-66,1
1701541783,100.00,984.78,1007.31,187,-2.07,-2.07,-67,1
1701542083,100.00,984.19,1006.72,187,-2.19,-2.19,-67,1
1701542383,100.00,982.77,1005.30,187,-2.15,-2.15,-68,1
1701542683,100.00,983.58,1006.11,187,-2.29,-2.29,-67,1
1701542983,100.00,984.09,1006.62,187,-2.08,-2.08,-68,1
1701543283,100.00,984.30,1006.83,187,-2.36,-2.37,-66,1
1701543583,100.00,984.83,1007.36,187,-2.38,-2.39,-67,1
1701543883,100.00,985.15,1007.68,187,-2.48,-2.49,-68,1
1701544183,100.00,985.33,1007.86,187,-2.53,-2.54,-67,1
1701544483,100.00,985.39,1007.92,187,-2.25,-2.25,-67,1
1701544783,100.00,985.36,1007.89,187,-2.31,-2.31,-67,1
1701545083,100.00,985.31,1007.84,187,-2.07,-2.07,-66,1
1701545383,100.00,985.12,1007.65,187,-2.12,-2.12,-67,1
1701545683,100.00,985.20,1007.73,187,-2.08,-2.08,-68,1
1701545983,100.00,985.36,1007.89,187,-2.22,-2.22,-68,1
1701546283,100.00,985.43,1007.96,187,-2.39,-2.40,-68,1
1701546584,100.00,985.56,1008.09,187,-2.09,-2.09,-68,1
1701546884,100.00,985.82,1008.35,187,-2.20,-2.20,-68,1
1701547184,100.00,985.99,1008.52,187,-2.23,-2.23,-68,1
1701547484,100.00,986.13,1008.66,187,-2.47,-2.48,-68,1
1701547784,100.00,986.20,1008.73,187,-2.41,-2.42,-68,1
1701548084,100.00,986.24,1008.77,187,-2.44,-2.45,-68,1
1701548384,100.00,986.26,1008.79,187,-2.60,-2.61,-68,1
1701548684,100.00,986.19,1008.72,187,-2.53,-2.54,-68,1
1701548984,100.00,986.27,1008.80,187,-2.53,-2.54,-69,1
1701549284,100.00,986.34,1008.87,187,-2.47,-2.48,-68,1
1701549584,100.00,986.38,1008.91,187,-2.43,-2.44,-69,1
1701549884,100.00,986.41,1008.94,187,-2.42,-2.43,-69,1
1701550184,100.00,986.45,1008.98,187,-2.34,-2.35,-70,1
1701550484,100.00,986.50,1009.03,187,-2.39,-2.40,-69,1
1701550784,100.00,986.45,1008.98,187,-2.38,-2.39,-69,1
1701551084,100.00,986.52,1009.05,187,-2.08,-2.08,-69,1
1701551384,100.00,986.61,1009.14,187,-2.36,-2.37,-69,1
1701551684,100.00,986.64,1009.17,187,-2.40,-2.41,-70,1
1701551984,100.00,986.68,1009.21,187,-2.39,-2.40,-69,1
1701552284,100.00,986.73,1009.26,187,-2.54,-2.55,-69,1
1701552584,100.00,986.81,1009.34,187,-2.46,-2.47,-69,1
1701552884,100.00,986.79,1009.32,187,-2.33,-2.33,-69,1
1701553184,100.00,986.87,1009.40,187,-2.37,-2.38,-69,1
1701553484,100.00,986.92,1009.45,187,-2.52,-2.53,-69,1
1701553784,100.00,986.95,1009.48,187,-2.56,-2.57,-69,1
1701554084,100.00,987.02,1009.55,187,-2.51,-2.52,-69,1
1701554384,100.00,987.10,1009.63,187,-2.61,-2.62,-69,1
1701554684,100.00,987.16,1009.69,187,-2.54,-2.55,-69,1
1701554985,100.00,987.24,1009.77,187,-2.56,-2.57,-69,1
1701555285,100.00,987.28,1009.81,187,-2.52,-2.53,-68,1
1701555585,100.00,987.30,1009.83,187,-2.62,-2.63,-69,1
1701555885,100.00,987.43,1009.96,187,-2.51,-2.52,-69,1
1701556185,100.00,987.43,1009.96,187,-2.52,-2.53,-69,1
1701556485,100.00,987.53,1010.06,187,-2.56,-2.57,-69,1
1701556785,100.00,987.50,1010.03,187,-2.46,-2.47,-68,1
1701557085,100.00,987.51,1010.04,187,-2.58,-2.59,-69,1
1701557385,100.00,987.58,1010.11,187,-2.54,-2.55,-69,1
1701557685,100.00,987.59,1010.12,187,-2.57,-2.58,-69,1
1701557985,100.00,987.68,1010.21,187,-2.42,-2.43,-68,1
1701558285,100.00,987.72,1010.25,187,-2.29,-2.29,-69,1
1701558585,100.00,987.73,1010.26,187,-2.23,-2.23,-69,1
1701558885,100.00,987.73,1010.26,187,-2.26,-2.26,-69,1
1701559185,100.00,987.72,1010.25,187,-2.37,-2.38,-69,1
1701559485,100.00,987.73,1010.26,187,-2.27,-2.27,-69,1
1701559785,100.00,987.70,1010.23,187,-2.25,-2.25,-69,1
1701560085,100.00,987.80,1010.33,187,-2.22,-2.22,-69,1
1701560385,100.00,987.81,1010.34,187,-2.15,-2.15,-68,1
1701560685,100.00,987.78,1010.31,187,-2.19,-2.19,-69,1
1701560985,100.00,987.84,1010.37,187,-2.20,-2.20,-70,1
1701561285,100.00,987.83,1010.36,187,-2.22,-2.22,-69,1
1701561585,100.00,987.89,1010.42,187,-2.27,-2.27,-69,1
1701561885,100.00,987.94,1010.47,187,-2.39,-2.40,-68,1
1701562185,100.00,987.98,1010.51,187,-2.40,-2.41,-68,1
1701562485,100.00,988.02,1010.55,187,-2.42,-2.43,-70,1
1701562785,100.00,988.09,1010.62,187,-2.35,-2.36,-69,1
1701563085,100.00,988.14,1010.67,187,-2.56,-2.57,-69,1
1701563385,100.00,988.12,1010.65,187,-2.59,-2.60,-69,1
1701563686,100.00,988.20,1010.73,187,-2.52,-2.53,-69,1
1701563986,100.00,988.22,1010.75,187,-2.42,-2.43,-69,1
1701564286,100.00,988.22,1010.75,187,-2.52,-2.53,-70,1
1701564586,100.00,988.32,1010.85,187,-2.48,-2.49,-68,1
1701564886,100.00,988.35,1010.88,187,-2.53,-2.54,-69,1
1701565186,100.00,988.45,1010.98,187,-2.32,-2.32,-71,1
1701565486,100.00,988.58,1011.11,187,-2.27,-2.27,-71,1
1701565786,100.00,988.67,1011.20,187,-2.40,-2.41,-71,1
1701566086,100.00,988.68,1011.21,187,-2.28,-2.28,-71,1
1701566386,100.00,988.71,1011.24,187,-2.24,-2.24,-70,1
1701566686,100.00,988.73,1011.26,187,-2.26,-2.26,-70,1
1701566986,100.00,988.74,1011.27,187,-2.25,-2.25,-70,1
1701567286,100.00,988.76,1011.29,187,-2.25,-2.25,-71,1
1701567586,100.00,988.84,1011.37,187,-2.28,-2.28,-71,1
1701567886,100.00,988.90,1011.43,187,-2.24,-2.24,-71,1
1701568186,100.00,989.00,1011.53,187,-2.28,-2.28,-71,1
1701568486,100.00,989.10,1011.63,187,-2.11,-2.11,-70,1
1701568786,100.00,989.17,1011.70,187,-2.05,-2.05,-71,1
1701569086,100.00,989.24,1011.77,187,-2.14,-2.14,-70,1
1701569386,100.00,989.25,1011.78,187,-2.15,-2.15,-71,1
1701569686,100.00,989.21,1011.74,187,-1.99,-1.99,-71,1
1701569986,100.00,989.35,1011.88,187,-2.18,-2.18,-71,1
1701570286,100.00,989.42,1011.95,187,-2.18,-2.18,-71,1
1701570586,100.00,989.43,1011.96,187,-2.10,-2.10,-71,1
1701570886,100.00,989.43,1011.96,187,-2.10,-2.10,-71,1
1701571186,100.00,989.45,1011.98,187,-2.08,-2.08,-71,1
1701571486,100.00,989.46,1011.99,187,-1.95,-1.95,-72,1
1701571786,100.00,989.54,1012.07,187,-2.12,-2.12,-72,1
1701572086,100.00,989.61,1012.14,187,-2.12,-2.12,-72,1
1701572387,100.00,989.61,1012.14,187,-2.17,-2.17,-72,1
1701572687,100.00,989.67,1012.20,187,-2.03,-2.03,-72,1
1701572987,100.00,989.71,1012.24,187,-2.09,-2.09,-71,1
1701573287,100.00,989.80,1012.33,187,-2.08,-2.08,-72,1
1701573587,100.00,989.89,1012.42,187,-2.05,-2.05,-72,1
1701573887,100.00,989.97,1012.50,187,-2.12,-2.12,-72,1
1701574187,100.00,989.99,1012.52,187,-2.06,-2.06,-71,1
1701574487,100.00,989.97,1012.50,187,-1.84,-1.84,-71,1
1701574787,100.00,990.01,1012.54,187,-1.98,-1.98,-71,1
1701575087,100.00,990.02,1012.55,187,-1.96,-1.96,-71,1
1701575387,100.00,990.02,1012.55,187,-2.05,-2.05,-72,1
1701575687,100.00,990.06,1012.59,187,-1.99,-1.99,-71,1
1701575987,100.00,990.21,1012.74,187,-2.00,-2.00,-71,1
1701576287,100.00,990.27,1012.80,187,-1.98,-1.98,-71,1
1701576587,100.00,990.29,1012.82,187,-1.95,-1.95,-71,1
1701576887,100.00,990.33,1012.86,187,-1.99,-1.99,-71,1
1701577187,100.00,990.41,1012.94,187,-1.99,-1.99,-71,1
1701577487,100.00,990.52,1013.05,187,-2.05,-2.05,-72,1
1701577787,100.00,990.63,1013.16,187,-2.05,-2.05,-72,1
1701578087,100.00,990.69,1013.22,187,-2.09,-2.09,-72,1
1701578387,100.00,990.77,1013.30,187,-2.15,-2.15,-72,1
1701578687,100.00,990.78,1013.31,187,-2.26,-2.26,-73,1
1701578987,100.00,990.79,1013.32,187,-2.39,-2.40,-72,1
1701579287,100.00,990.87,1013.40,187,-2.42,-2.43,-72,1
1701579587,100.00,990.90,1013.43,187,-2.62,-2.63,-72,1
1701579887,100.00,990.97,1013.50,187,-2.66,-2.67,-73,1
1701580187,100.00,991.00,1013.53,187,-2.78,-2.79,-72,1
1701580488,100.00,991.11,1013.64,187,-2.89,-2.90,-72,1
1701580788,100.00,991.20,1013.73,187,-2.87,-2.88,-72,1
1701581088,100.00,991.22,1013.75,187,-2.83,-2.84,-72,1
1701581388,100.00,991.22,1013.75,187,-2.79,-2.80,-72,1
1701581688,100.00,991.26,1013.79,187,-2.89,-2.90,-72,1
1701581988,100.00,991.31,1013.84,187,-2.89,-2.90,-72,1
1701582288,100.00,991.36,1013.89,187,-2.90,-2.91,-73,1
1701582588,100.00,991.42,1013.95,187,-2.99,-3.00,-72,1
1701582888,100.00,991.50,1014.03,187,-2.91,-2.92,-72,1
1701583188,100.00,991.57,1014.10,187,-2.83,-2.84,-72,1
1701583488,100.00,991.60,1014.13,187,-2.93,-2.94,-75,1
1701583788,100.00,991.62,1014.15,187,-2.96,-2.97,-72,1
1701584088,100.00,991.70,1014.23,187,-3.01,-3.02,-72,1
1701584388,100.00,991.73,1014.26,187,-2.88,-2.89,-72,1
1701584688,100.00,991.71,1014.24,187,-2.83,-2.84,-73,1
1701584988,100.00,991.77,1014.30,187,-2.91,-2.92,-73,1
1701585288,100.00,991.84,1014.37,187,-2.81,-2.82,-72,1
1701585588,100.00,991.90,1014.43,187,-2.82,-2.83,-72,1
1701585888,100.00,991.98,1014.51,187,-2.77,-2.78,-72,1
1701586188,100.00,992.12,1014.65,187,-2.85,-2.86,-72,1
1701586488,100.00,992.18,1014.72,187,-2.79,-2.80,-72,1
1701586788,100.00,992.29,1014.82,187,-2.80,-2.81,-72,1
1701587088,100.00,992.34,1014.87,187,-2.79,-2.80,-72,1
1701587388,100.00,992.37,1014.90,187,-2.71,-2.72,-72,1
1701587688,100.00,992.45,1014.98,187,-2.72,-2.73,-72,1
1701587988,100.00,992.49,1015.02,187,-2.61,-2.62,-72,1
1701588288,100.00,992.55,1015.08,187,-2.64,-2.65,-72,1
1701588588,100.00,992.61,1015.14,187,-2.55,-2.56,-72,1
1701588889,100.00,992.63,1015.16,187,-2.43,-2.44,-72,1
1701589189,100.00,992.68,1015.21,187,-2.42,-2.43,-72,1
1701589489,100.00,992.70,1015.23,187,-2.33,-2.33,-72,1
1701589789,100.00,992.79,1015.32,187,-2.29,-2.29,-72,1
1701590089,100.00,992.79,1015.32,187,-2.16,-2.16,-72,1
1701590389,100.00,992.80,1015.33,187,-2.20,-2.20,-72,1
1701590689,100.00,992.80,1015.33,187,-2.02,-2.02,-72,1
1701590989,100.00,992.92,1015.45,187,-2.07,-2.07,-73,1
1701591289,100.00,993.01,1015.54,187,-2.01,-2.01,-72,1
1701591589,100.00,993.08,1015.61,187,-1.99,-1.99,-72,1
1701591889,100.00,993.10,1015.63,187,-1.82,-1.82,-72,1
1701592189,100.00,993.13,1015.66,187,-1.83,-1.83,-72,1
1701592489,100.00,993.22,1015.75,187,-1.67,-1.67,-73,1
1701592789,100.00,993.30,1015.83,187,-1.52,-1.52,-72,1
1701593089,100.00,993.36,1015.89,187,-1.48,-1.48,-73,1
1701593389,100.00,993.46,1015.99,187,-1.39,-1.39,-72,1
1701593689,100.00,993.59,1016.12,187,-1.32,-1.32,-72,1
1701593989,100.00,993.62,1016.15,187,-1.33,-1.33,-72,1
1701594289,100.00,993.65,1016.18,187,-1.07,-1.07,-72,1
1701594589,100.00,993.74,1016.27,187,-0.93,-0.93,-73,1
1701594889,100.00,993.78,1016.31,187,-0.68,-0.68,-72,1
1701595189,100.00,993.79,1016.32,187,-0.57,-0.57,-73,1
1701595489,100.00,993.85,1016.38,187,-0.31,-0.31,-72,1
1701595789,100.00,993.90,1016.43,187,-0.50,-0.50,-72,1
1701596089,100.00,993.89,1016.42,187,-0.51,-0.51,-73,1
1701596389,100.00,993.87,1016.40,187,-0.40,-0.40,-74,1
1701596689,100.00,993.93,1016.46,187,-0.23,-0.23,-73,1
1701596990,100.00,993.94,1016.47,187,-0.56,-0.56,-72,1
1701597290,100.00,993.94,1016.47,187,-0.49,-0.49,-73,1
1701597590,100.00,993.93,1016.46,187,-0.65,-0.65,-70,1
1701597890,100.00,993.91,1016.44,187,-0.89,-0.89,-71,1
1701598190,100.00,993.98,1016.51,187,-1.02,-1.02,-70,1
1701598490,100.00,994.05,1016.58,187,-0.79,-0.79,-69,1
1701598790,100.00,994.05,1016.58,187,-0.79,-0.79,-69,1
1701599090,100.00,994.05,1016.58,187,-0.83,-0.83,-71,1
1701599390,100.00,994.13,1016.66,187,-0.91,-0.91,-67,1
1701599690,100.00,994.16,1016.69,187,-0.96,-0.96,-68,1
1701599990,100.00,994.15,1016.68,187,-1.01,-1.01,-68,1
1701600290,100.00,994.21,1016.74,187,-1.03,-1.03,-68,1
1701600590,100.00,994.29,1016.82,187,-1.01,-1.01,-70,1
1701600890,100.00,994.32,1016.85,187,-1.00,-1.00,-67,1
1701601190,100.00,994.44,1016.97,187,-0.92,-0.92,-67,1
1701601490,100.00,994.49,1017.02,187,-0.79,-0.79,-68,1
1701601790,100.00,994.58,1017.11,187,-0.77,-0.77,-69,1
1701602090,100.00,994.65,1017.18,187,-0.92,-0.92,-69,1
1701602391,100.00,994.70,1017.23,187,-0.76,-0.76,-68,1
1701602691,100.00,994.74,1017.27,187,-0.48,-0.48,-68,1
1701602991,100.00,994.80,1017.33,187,-0.37,-0.37,-67,1
1701603291,100.00,994.87,1017.40,187,-0.42,-0.42,-70,1
1701603591,100.00,994.88,1017.41,187,-0.50,-0.50,-67,1
1701603891,100.00,994.93,1017.46,187,-0.46,-0.46,-67,1
1701604191,100.00,995.07,1017.60,187,-0.46,-0.46,-69,1
1701604491,100.00,995.12,1017.65,187,-0.68,-0.68,-68,1
1701604791,100.00,995.10,1017.63,187,-0.95,-0.95,-68,1
1701605091,100.00,995.22,1017.75,187,-1.06,-1.06,-66,1
1701605392,100.00,995.31,1017.84,187,-1.27,-1.27,-67,1
1701605692,100.00,995.33,1017.86,187,-1.07,-1.07,-68,1
1701605992,100.00,995.42,1017.95,187,-1.21,-1.21,-68,1
1701606292,100.00,995.50,1018.03,187,-1.39,-1.39,-68,1
1701606592,100.00,995.57,1018.10,187,-1.38,-1.38,-67,1
1701606892,100.00,995.76,1018.29,187,-1.63,-1.63,-68,1
1701607192,100.00,995.81,1018.34,187,-1.61,-1.61,-67,1
1701607492,100.00,995.87,1018.40,187,-1.87,-1.87,-67,1
1701607793,100.00,995.89,1018.42,187,-1.82,-1.82,-67,1
1701608093,100.00,996.00,1018.53,187,-1.89,-1.89,-69,1
1701608393,100.00,995.95,1018.48,187,-1.96,-1.96,-67,1
1701608693,100.00,995.99,1018.52,187,-1.99,-1.99,-67,1
1701608993,100.00,996.04,1018.57,187,-2.06,-2.06,-67,1
1701609293,100.00,996.15,1018.68,187,-2.09,-2.09,-66,1
1701609593,100.00,996.22,1018.75,187,-2.09,-2.09,-67,1
1701609893,100.00,996.23,1018.76,187,-2.09,-2.09,-67,1
1701610193,100.00,996.25,1018.78,187,-2.09,-2.09,-67,1
1701610493,100.00,996.33,1018.86,187,-2.10,-2.10,-67,1
1701610793,100.00,996.37,1018.90,187,-2.04,-2.04,-66,1
1701611094,100.00,996.43,1018.96,187,-2.16,-2.16,-67,1
1701611394,100.00,996.53,1019.06,187,-2.27,-2.27,-67,1
1701611694,100.00,996.58,1019.11,187,-2.12,-2.12,-67,1
1701611994,100.00,996.62,1019.15,187,-2.31,-2.31,-67,1
1701612294,100.00,996.67,1019.20,187,-2.34,-2.35,-67,1
1701612594,100.00,996.70,1019.23,187,-2.37,-2.38,-67,1
1701612894,100.00,996.81,1019.34,187,-2.61,-2.62,-67,1
1701613194,100.00,996.89,1019.42,187,-2.65,-2.66,-67,1
1701613494,100.00,996.91,1019.44,187,-2.69,-2.70,-67,1
1701613794,100.00,996.94,1019.47,187,-2.77,-2.78,-67,1
1701614094,100.00,997.04,1019.57,187,-2.90,-2.91,-67,1
1701614394,100.00,997.08,1019.61,187,-2.97,-2.98,-67,1
1701614694,100.00,997.18,1019.71,187,-3.08,-3.09,-68,1
1701614994,100.00,997.17,1019.70,187,-3.15,-3.16,-67,1
1701615294,100.00,997.23,1019.76,187,-3.42,-3.43,-67,1
1701615594,100.00,997.31,1019.84,187,-3.49,-3.50,-68,1
1701615894,100.00,997.43,1019.96,187,-3.51,-3.52,-68,1
1701616194,100.00,997.49,1020.02,187,-3.50,-3.51,-68,1
1701616494,100.00,997.55,1020.08,187,-3.46,-3.47,-67,1
1701616794,100.00,997.63,1020.16,187,-3.33,-3.34,-68,1
1701617094,100.00,997.62,1020.15,187,-3.33,-3.34,-68,1
1701617395,100.00,997.64,1020.17,187,-3.22,-3.23,-66,1
1701617695,100.00,997.65,1020.18,187,-3.18,-3.19,-67,1
1701617995,100.00,997.65,1020.18,187,-3.27,-3.28,-67,1
1701618295,100.00,997.72,1020.25,187,-3.22,-3.23,-67,1
1701618595,100.00,997.77,1020.30,187,-3.22,-3.23,-67,1
1701618895,100.00,997.84,1020.37,187,-3.28,-3.29,-67,1
1701619195,100.00,997.69,1020.22,187,-3.25,-3.26,-68,1
1701619495,100.00,997.83,1020.36,187,-3.19,-3.20,-68,1
1701619795,100.00,997.90,1020.43,187,-3.33,-3.34,-68,1
1701620095,100.00,997.98,1020.51,187,-3.26,-3.27,-68,1
1701620395,100.00,997.97,1020.50,187,-3.23,-3.24,-68,1
1701620695,100.00,997.95,1020.48,187,-3.15,-3.16,-67,1
1701620995,100.00,998.05,1020.58,187,-3.11,-3.12,-68,1
1701621295,100.00,998.09,1020.62,187,-3.07,-3.08,-67,1
1701621595,100.00,998.13,1020.66,187,-3.12,-3.13,-68,1
1701621895,100.00,998.12,1020.65,187,-3.08,-3.09,-67,1
1701622195,100.00,998.15,1020.68,187,-3.03,-3.04,-67,1
1701622495,100.00,998.18,1020.71,187,-2.98,-2.99,-67,1
1701622795,100.00,998.23,1020.76,187,-2.97,-2.98,-68,1
1701623095,100.00,998.24,1020.77,187,-2.88,-2.89,-68,1
1701623396,100.00,998.27,1020.80,187,-2.93,-2.94,-67,1
1701623696,100.00,998.30,1020.83,187,-2.98,-2.99,-68,1
1701623996,100.00,998.29,1020.82,187,-2.96,-2.97,-68,1
1701624296,100.00,998.31,1020.84,187,-2.90,-2.91,-68,1
1701624596,100.00,998.31,1020.84,187,-2.87,-2.88,-68,1
1701624896,100.00,998.34,1020.87,187,-2.84,-2.85,-67,1
1701625196,100.00,998.38,1020.91,187,-2.83,-2.84,-68,1
1701625496,100.00,998.35,1020.88,187,-2.85,-2.86,-68,1
1701625796,100.00,998.34,1020.87,187,-2.82,-2.83,-68,1
1701626096,100.00,998.30,1020.83,187,-2.77,-2.78,-69,1
1701626396,100.00,998.34,1020.87,187,-2.98,-2.99,-68,1
1701626696,100.00,998.30,1020.83,187,-3.07,-3.08,-69,1
1701626996,100.00,998.26,1020.79,187,-3.30,-3.31,-68,1
1701627296,100.00,998.26,1020.79,187,-3.36,-3.37,-67,1
1701627596,100.00,998.35,1020.88,187,-3.39,-3.40,-69,1
1701627896,100.00,998.47,1021.00,187,-3.27,-3.28,-68,1
1701628196,100.00,998.48,1021.01,187,-3.24,-3.25,-68,1
1701628496,100.00,998.50,1021.03,187,-3.27,-3.28,-68,1
1701628796,100.00,998.48,1021.01,187,-3.18,-3.19,-68,1
1701629096,100.00,998.44,1020.97,187,-3.17,-3.18,-68,1
1701629396,100.00,998.37,1020.90,187,-3.17,-3.18,-68,1
1701629696,100.00,998.28,1020.81,187,-3.07,-3.08,-68,1
1701629996,100.00,998.28,1020.81,187,-3.15,-3.16,-68,1
1701630297,100.00,998.24,1020.77,187,-3.09,-3.10,-69,1
1701630597,100.00,998.19,1020.72,187,-2.96,-2.97,-68,1
1701630897,100.00,998.15,1020.68,187,-3.12,-3.13,-68,1
1701631197,100.00,998.26,1020.79,187,-2.98,-2.99,-68,1
1701631497,100.00,998.27,1020.80,187,-3.02,-3.03,-69,1
1701631797,100.00,998.38,1020.91,187,-2.92,-2.93,-69,1
1701632097,100.00,998.42,1020.95,187,-2.97,-2.98,-69,1
1701632397,100.00,998.46,1020.99,187,-3.00,-3.01,-68,1
1701632697,100.00,998.45,1020.98,187,-2.99,-3.00,-68,1
1701632997,100.00,998.47,1021.00,187,-3.06,-3.07,-68,1
1701633297,100.00,998.49,1021.02,187,-2.96,-2.97,-69,1
1701633597,100.00,998.53,1021.06,187,-2.89,-2.90,-68,1
1701633897,100.00,998.51,1021.04,187,-2.95,-2.96,-69,1
1701634197,100.00,998.46,1020.99,187,-2.98,-2.99,-68,1
1701634497,100.00,998.47,1021.00,187,-2.96,-2.97,-68,1
1701634797,100.00,998.45,1020.98,187,-2.93,-2.94,-68,1
1701635097,100.00,998.49,1021.02,187,-3.00,-3.01,-68,1
1701635397,100.00,998.46,1020.99,187,-2.82,-2.83,-68,1
1701635697,100.00,998.40,1020.93,187,-2.94,-2.95,-68,1
1701635997,100.00,998.49,1021.02,187,-2.91,-2.92,-68,1
1701636297,100.00,998.49,1021.02,187,-2.92,-2.93,-68,1
1701636597,100.00,998.49,1021.02,187,-2.92,-2.93,-69,1
1701636897,100.00,998.47,1021.00,187,-2.81,-2.82,-68,1
1701637197,100.00,998.44,1020.97,187,-2.96,-2.97,-68,1
1701637497,100.00,998.47,1021.00,187,-2.94,-2.95,-68,1
1701637798,100.00,998.45,1020.98,187,-2.89,-2.90,-69,1
1701638098,100.00,998.48,1021.01,187,-2.85,-2.86,-68,1
1701638398,100.00,998.50,1021.03,187,-2.97,-2.98,-68,1
1701638698,100.00,998.54,1021.07,187,-2.89,-2.90,-68,1
1701638998,100.00,998.56,1021.09,187,-2.84,-2.85,-68,1
1701639298,100.00,998.54,1021.07,187,-2.85,-2.86,-68,1
1701639598,100.00,998.52,1021.05,187,-2.84,-2.85,-67,1
1701639898,100.00,998.54,1021.07,187,-2.93,-2.94,-68,1
1701640198,100.00,998.53,1021.06,187,-2.91,-2.92,-68,1
1701640498,100.00,998.61,1021.14,187,-2.84,-2.85,-68,1
1701640798,100.00,998.59,1021.12,187,-2.81,-2.82,-68,1
1701641098,100.00,998.63,1021.16,187,-2.83,-2.84,-68,1
1701641398,100.00,998.64,1021.17,187,-2.76,-2.77,-68,1
1701641698,100.00,998.66,1021.19,187,-2.80,-2.81,-68,1
1701641998,100.00,998.67,1021.20,187,-2.74,-2.75,-67,1
1701642298,100.00,998.66,1021.19,187,-2.72,-2.73,-68,1
1701642598,100.00,998.70,1021.23,187,-2.84,-2.85,-68,1
1701642898,100.00,998.65,1021.18,187,-2.61,-2.62,-68,1
1701643198,100.00,998.65,1021.18,187,-2.66,-2.67,-67,1
1701643498,100.00,998.66,1021.19,187,-2.64,-2.65,-68,1
1701643798,100.00,998.61,1021.14,187,-2.79,-2.80,-68,1
1701644098,100.00,998.63,1021.16,187,-2.67,-2.68,-68,1
1701644398,100.00,998.61,1021.14,187,-2.76,-2.77,-68,1
1701644698,100.00,998.72,1021.25,187,-2.87,-2.88,-68,1
1701644998,100.00,998.70,1021.23,187,-2.78,-2.79,-67,1
1701645298,100.00,998.65,1021.18,187,-2.66,-2.67,-67,1
1701645598,100.00,998.67,1021.20,187,-2.53,-2.54,-68,1
1701645898,100.00,998.67,1021.20,187,-2.66,-2.67,-68,1
1701646198,100.00,998.65,1021.18,187,-2.56,-2.57,-68,1
1701646498,100.00,998.63,1021.16,187,-2.69,-2.70,-68,1
1701646799,100.00,998.65,1021.18,187,-2.76,-2.77,-68,1
1701647099,100.00,998.65,1021.18,187,-2.74,-2.75,-68,1
1701647399,100.00,998.68,1021.21,187,-2.71,-2.72,-68,1
1701647699,100.00,998.66,1021.19,187,-2.77,-2.78,-68,1
1701647999,100.00,998.69,1021.22,187,-2.72,-2.73,-68,1
1701648299,100.00,998.74,1021.27,187,-2.74,-2.75,-68,1
1701648599,100.00,998.77,1021.30,187,-2.85,-2.86,-68,1
1701648899,100.00,998.76,1021.29,187,-2.83,-2.84,-68,1
1701649199,100.00,998.80,1021.33,187,-2.83,-2.84,-67,1
1701649499,100.00,998.84,1021.37,187,-2.89,-2.90,-68,1
1701649799,100.00,998.92,1021.45,187,-2.90,-2.91,-68,1
1701650099,100.00,998.98,1021.51,187,-2.77,-2.78,-68,1
1701650399,100.00,998.99,1021.52,187,-2.79,-2.80,-68,1
1701650699,100.00,999.04,1021.57,187,-2.79,-2.80,-67,1
1701650999,100.00,999.04,1021.57,187,-2.83,-2.84,-68,1
1701651299,100.00,999.18,1021.71,187,-2.72,-2.73,-67,1
1701651599,100.00,999.26,1021.79,187,-2.75,-2.76,-68,1
1701651899,100.00,999.31,1021.84,187,-2.89,-2.90,-68,1
1701652199,100.00,999.32,1021.85,187,-2.76,-2.77,-67,1
1701652499,100.00,999.33,1021.86,187,-2.92,-2.93,-67,1
1701652799,100.00,999.44,1021.97,187,-2.96,-2.97,-68,1
1701653099,100.00,999.42,1021.95,187,-2.98,-2.99,-68,1
1701653399,100.00,999.40,1021.93,187,-3.08,-3.09,-68,1
1701653699,100.00,999.38,1021.91,187,-3.06,-3.07,-68,1
1701653999,100.00,999.41,1021.94,187,-2.91,-2.92,-68,1
1701654299,100.00,999.41,1021.94,187,-3.10,-3.11,-68,1
1701654599,100.00,999.41,1021.94,187,-3.19,-3.20,-68,1
1701654899,100.00,999.52,1022.05,187,-3.11,-3.12,-68,1
1701655199,100.00,999.66,1022.19,187,-3.08,-3.09,-68,1
1701655500,100.00,999.60,1022.13,187,-3.20,-3.21,-69,1
1701655800,100.00,999.63,1022.16,187,-3.28,-3.29,-68,1
1701656100,100.00,999.66,1022.19,187,-3.31,-3.32,-68,1
1701656400,100.00,999.71,1022.24,187,-3.25,-3.26,-68,1
1701656700,100.00,999.64,1022.17,187,-3.33,-3.34,-68,1
1701657000,100.00,999.61,1022.14,187,-3.32,-3.33,-68,1
1701657300,100.00,999.58,1022.11,187,-3.24,-3.25,-68,1
1701657600,100.00,999.58,1022.11,187,-3.21,-3.22,-68,1
1701657900,100.00,999.58,1022.11,187,-3.16,-3.17,-68,1
1701658200,100.00,999.56,1022.09,187,-3.21,-3.22,-68,1
1701658500,100.00,999.64,1022.17,187,-3.24,-3.25,-68,1
1701658800,100.00,999.69,1022.22,187,-3.28,-3.29,-68,1
1701659100,100.00,999.67,1022.20,187,-3.25,-3.26,-68,1
1701659400,100.00,999.71,1022.24,187,-3.31,-3.32,-68,1
1701659700,100.00,999.74,1022.27,187,-3.37,-3.38,-68,1
1701660000,100.00,999.77,1022.30,187,-3.47,-3.48,-68,1
1701660300,100.00,999.81,1022.34,187,-3.39,-3.40,-68,1
1701660600,100.00,999.77,1022.30,187,-3.31,-3.32,-68,1
1701660900,100.00,999.71,1022.24,187,-3.52,-3.53,-68,1
1701661200,100.00,999.89,1022.42,187,-3.43,-3.44,-68,1
1701661500,100.00,999.90,1022.43,187,-3.37,-3.38,-68,1
1701661800,100.00,999.96,1022.49,187,-3.33,-3.34,-68,1
1701662100,100.00,999.97,1022.50,187,-3.37,-3.38,-68,1
1701662400,100.00,1000.03,1022.56,187,-3.39,-3.40,-69,1
1701662700,100.00,999.99,1022.52,187,-3.35,-3.36,-68,1
1701663000,100.00,1000.00,1022.53,187,-3.44,-3.45,-68,1
1701663300,100.00,999.96,1022.49,187,-3.47,-3.48,-68,1
1701663600,100.00,1000.04,1022.57,187,-3.57,-3.58,-68,1
1701663900,100.00,999.95,1022.48,187,-3.47,-3.48,-68,1
1701664201,100.00,999.94,1022.47,187,-3.44,-3.45,-68,1
1701664501,100.00,999.95,1022.48,187,-3.54,-3.55,-69,1
1701664801,100.00,999.91,1022.44,187,-3.54,-3.55,-68,1
1701665101,100.00,999.91,1022.44,187,-3.59,-3.60,-68,1
1701665401,100.00,999.89,1022.42,187,-3.58,-3.59,-68,1
1701665701,100.00,999.88,1022.41,187,-3.59,-3.60,-68,1
1701666001,100.00,999.92,1022.45,187,-3.54,-3.55,-68,1
1701666301,100.00,999.87,1022.40,187,-3.60,-3.61,-68,1
1701666601,100.00,999.84,1022.37,187,-3.61,-3.62,-68,1
1701666901,100.00,999.88,1022.41,187,-3.68,-3.69,-68,1
1701667201,100.00,999.83,1022.36,187,-3.80,-3.81,-68,1
1701667501,100.00,999.87,1022.40,187,-3.77,-3.78,-68,1
1701667801,100.00,999.90,1022.43,187,-3.80,-3.81,-69,1
1701668101,100.00,999.92,1022.45,187,-3.83,-3.84,-68,1
1701668401,100.00,999.96,1022.49,187,-3.81,-3.82,-68,1
1701668701,100.00,999.91,1022.44,187,-3.76,-3.77,-68,1
1701669001,100.00,999.89,1022.42,187,-3.70,-3.71,-69,1
1701669301,100.00,999.93,1022.46,187,-3.76,-3.77,-68,1
1701669601,100.00,999.96,1022.49,187,-3.78,-3.79,-68,1
1701669901,100.00,999.97,1022.50,187,-3.77,-3.78,-68,1
1701670201,100.00,999.89,1022.42,187,-3.82,-3.83,-68,1
1701670501,100.00,999.95,1022.48,187,-3.83,-3.84,-68,1
1701670801,100.00,999.97,1022.50,187,-3.81,-3.82,-68,1
1701671101,100.00,1000.00,1022.53,187,-3.74,-3.75,-68,1
1701671401,100.00,1000.08,1022.61,187,-3.74,-3.75,-68,1
1701671701,100.00,1000.07,1022.60,187,-3.77,-3.78,-69,1
1701672001,100.00,1000.14,1022.67,187,-3.75,-3.76,-68,1
1701672301,100.00,1000.16,1022.69,187,-3.75,-3.76,-68,1
1701672601,100.00,1000.22,1022.76,187,-3.68,-3.69,-68,1
1701672902,100.00,1000.20,1022.73,187,-3.67,-3.68,-68,1
1701673202,100.00,1000.18,1022.71,187,-3.62,-3.63,-68,1
1701673502,100.00,1000.20,1022.73,187,-3.67,-3.68,-67,1
1701673802,100.00,1000.21,1022.74,187,-3.63,-3.64,-68,1
1701674102,100.00,1000.20,1022.73,187,-3.66,-3.67,-68,1
1701674402,100.00,1000.23,1022.76,187,-3.62,-3.63,-68,1
1701674702,100.00,1000.27,1022.80,187,-3.61,-3.62,-68,1
1701675002,100.00,1000.26,1022.79,187,-3.58,-3.59,-69,1
1701675302,100.00,1000.20,1022.73,187,-3.58,-3.59,-68,1
1701675602,100.00,1000.20,1022.73,187,-3.53,-3.54,-68,1
1701675902,100.00,1000.27,1022.80,187,-3.48,-3.49,-69,1
1701676202,100.00,1000.30,1022.83,187,-3.28,-3.29,-69,1
1701676502,100.00,1000.29,1022.82,187,-3.42,-3.43,-68,1
1701676802,100.00,1000.30,1022.83,187,-3.39,-3.40,-69,1
1701677102,100.00,1000.21,1022.74,187,-3.38,-3.39,-68,1
1701677402,100.00,1000.25,1022.78,187,-3.27,-3.28,-69,1
1701677702,100.00,1000.28,1022.81,187,-3.37,-3.38,-69,1
1701678002,100.00,1000.37,1022.90,187,-3.40,-3.41,-69,1
1701678302,100.00,1000.52,1023.05,187,-3.41,-3.42,-69,1
1701678602,100.00,1000.51,1023.04,187,-3.36,-3.37,-68,1
1701678902,100.00,1000.63,1023.16,187,-3.38,-3.39,-69,1
1701679202,100.00,1000.61,1023.14,187,-3.26,-3.27,-68,1
1701679502,100.00,1000.70,1023.23,187,-3.04,-3.05,-69,1
1701679802,100.00,1000.74,1023.27,187,-2.91,-2.92,-69,1
1701680102,100.00,1000.72,1023.25,187,-2.89,-2.90,-69,1
1701680402,100.00,1000.75,1023.28,187,-2.96,-2.97,-69,1
1701680702,100.00,1000.66,1023.19,187,-3.12,-3.13,-69,1
1701681003,100.00,1000.63,1023.16,187,-2.98,-2.99,-69,1
1701681303,100.00,1000.58,1023.11,187,-2.98,-2.99,-69,1
1701681603,100.00,1000.65,1023.18,187,-2.84,-2.85,-69,1
1701681903,100.00,1000.60,1023.13,187,-2.76,-2.77,-69,1
1701682203,100.00,1000.61,1023.14,187,-2.85,-2.86,-69,1
1701682503,100.00,1000.60,1023.13,187,-2.80,-2.81,-69,1
1701682803,100.00,1000.62,1023.15,187,-2.77,-2.78,-69,1
1701683103,100.00,1000.57,1023.10,187,-2.73,-2.74,-69,1
1701683403,100.00,1000.49,1023.02,187,-2.86,-2.87,-69,1
1701683703,100.00,1000.45,1022.98,187,-3.01,-3.02,-69,1
1701684003,100.00,1000.44,1022.97,187,-2.95,-2.96,-69,1
1701684303,100.00,1000.31,1022.84,187,-2.90,-2.91,-69,1
1701684603,100.00,1000.37,1022.90,187,-2.72,-2.73,-69,1
1701684903,100.00,1000.29,1022.82,187,-2.64,-2.65,-69,1
1701685203,100.00,1000.36,1022.89,187,-2.62,-2.63,-69,1
1701685503,100.00,1000.29,1022.82,187,-2.44,-2.45,-69,1
1701685803,100.00,1000.22,1022.75,187,-2.40,-2.41,-69,1
1701686103,100.00,1000.28,1022.81,187,-2.07,-2.07,-69,1
1701686403,100.00,1000.21,1022.74,187,-2.33,-2.33,-69,1
1701686703,100.00,1000.25,1022.78,187,-2.16,-2.16,-68,1
1701687003,100.00,1000.20,1022.73,187,-2.01,-2.01,-68,1
1701687303,100.00,1000.21,1022.74,187,-1.82,-1.82,-69,1
1701687603,100.00,1000.15,1022.68,187,-1.79,-1.79,-69,1
1701687903,100.00,1000.09,1022.62,187,-1.72,-1.72,-69,1
1701688203,100.00,999.96,1022.49,187,-1.68,-1.68,-70,1
1701688504,100.00,999.89,1022.42,187,-1.63,-1.63,-70,1
1701688804,100.00,999.96,1022.49,187,-1.53,-1.53,-70,1
1701689104,100.00,999.96,1022.49,187,-1.62,-1.62,-69,1
1701689404,100.00,1000.00,1022.53,187,-1.49,-1.49,-70,1
1701689704,100.00,999.96,1022.49,187,-1.41,-1.41,-69,1
1701690004,100.00,999.93,1022.46,187,-1.48,-1.48,-69,1
1701690304,100.00,999.94,1022.47,187,-1.32,-1.32,-69,1
1701690604,100.00,999.86,1022.39,187,-1.36,-1.36,-70,1
1701690904,100.00,999.78,1022.31,187,-1.28,-1.28,-70,1
1701691204,100.00,999.71,1022.24,187,-1.21,-1.21,-69,1
1701691504,100.00,999.68,1022.21,187,-1.14,-1.14,-69,1
1701691804,100.00,999.61,1022.14,187,-0.92,-0.92,-69,1
1701692104,100.00,999.56,1022.09,187,-0.74,-0.74,-69,1
1701692404,100.00,999.55,1022.08,187,-0.63,-0.63,-69,1
1701692704,100.00,999.58,1022.11,187,-1.02,-1.02,-69,1
1701693004,100.00,999.54,1022.07,187,-1.43,-1.43,-70,1
1701693304,100.00,999.49,1022.02,187,-1.51,-1.51,-69,1
1701693604,100.00,999.46,1021.99,187,-1.77,-1.77,-70,1
1701693904,100.00,999.42,1021.95,187,-1.98,-1.98,-70,1
1701694204,100.00,999.36,1021.90,187,-2.06,-2.06,-69,1
1701694504,100.00,999.28,1021.81,187,-2.26,-2.26,-70,1
1701694804,100.00,999.22,1021.75,187,-2.50,-2.51,-70,1
1701695104,100.00,999.19,1021.72,187,-2.63,-2.64,-69,1
1701695404,100.00,999.14,1021.67,187,-2.67,-2.68,-69,1
1701695704,100.00,999.09,1021.62,187,-2.59,-2.60,-69,1
1701696004,100.00,999.03,1021.56,187,-2.65,-2.66,-69,1
1701696304,100.00,999.03,1021.56,187,-2.68,-2.69,-69,1
1701696605,100.00,999.05,1021.58,187,-2.82,-2.83,-69,1
1701696905,100.00,999.01,1021.54,187,-2.91,-2.92,-69,1
1701697205,100.00,998.97,1021.50,187,-2.97,-2.98,-70,1
1701697508,100.00,998.96,1021.49,187,-3.15,-3.16,-70,1
1701697808,100.00,998.94,1021.47,187,-3.38,-3.39,-70,1
1701698108,100.00,998.95,1021.48,187,-3.57,-3.58,-70,1
1701698408,100.00,998.89,1021.42,187,-3.73,-3.74,-70,1
1701698708,100.00,998.84,1021.37,187,-3.83,-3.84,-70,1
1701699008,100.00,998.80,1021.33,187,-3.97,-3.98,-70,1
1701699308,100.00,998.75,1021.28,187,-4.18,-4.19,-71,1
1701699608,100.00,998.79,1021.32,187,-4.32,-4.33,-70,1
1701699908,100.00,998.79,1021.32,187,-4.50,-4.51,-70,1
1701700208,100.00,998.83,1021.36,187,-4.52,-4.53,-70,1
1701700508,100.00,998.86,1021.39,187,-4.64,-4.65,-71,1
1701700808,100.00,998.85,1021.38,187,-4.80,-4.81,-71,1
1701701108,100.00,998.77,1021.30,187,-4.77,-4.78,-71,1
1701701408,100.00,998.76,1021.29,187,-4.95,-4.96,-71,1
1701701708,100.00,998.76,1021.29,187,-5.06,-5.07,-71,1
1701702008,100.00,998.77,1021.30,187,-5.26,-5.27,-71,1
1701702308,100.00,998.79,1021.32,187,-5.43,-5.44,-71,1
1701702608,100.00,998.78,1021.31,187,-5.60,-5.61,-71,1
1701702908,100.00,998.72,1021.25,187,-5.64,-5.65,-71,1
1701703208,100.00,998.72,1021.25,187,-5.70,-5.71,-71,1
1701703508,100.00,998.74,1021.27,187,-5.90,-5.91,-70,1
1701703808,100.00,998.75,1021.28,187,-5.99,-6.00,-70,1
1701704108,100.00,998.75,1021.28,187,-6.29,-6.30,-70,1
1701704408,100.00,998.72,1021.25,187,-6.46,-6.47,-69,1
1701704708,100.00,998.71,1021.24,187,-6.57,-6.58,-70,1
1701705008,100.00,998.67,1021.20,187,-6.77,-6.78,-70,1
1701705309,100.00,998.72,1021.25,187,-6.76,-6.77,-71,1
1701705609,100.00,998.73,1021.26,187,-6.89,-6.90,-70,1
1701705909,100.00,998.68,1021.21,187,-7.01,-7.02,-70,1
1701706209,100.00,998.65,1021.18,187,-7.10,-7.11,-70,1
1701706509,100.00,998.60,1021.13,187,-7.13,-7.14,-70,1
1701706809,100.00,998.57,1021.10,187,-7.18,-7.19,-70,1
1701707109,100.00,998.59,1021.12,187,-7.23,-7.24,-70,1
1701707409,100.00,998.54,1021.07,187,-7.28,-7.29,-70,1
1701707709,100.00,998.57,1021.10,187,-7.41,-7.42,-70,1
1701708009,100.00,998.52,1021.05,187,-7.52,-7.53,-69,1
1701708309,100.00,998.49,1021.02,187,-7.56,-7.57,-69,1
1701708609,100.00,998.47,1021.00,187,-7.60,-7.61,-69,1
1701708909,100.00,998.46,1020.99,187,-7.71,-7.72,-69,1
1701709209,100.00,998.40,1020.93,187,-7.85,-7.86,-69,1
1701709509,100.00,998.37,1020.90,187,-7.95,-7.96,-69,1
1701709809,100.00,998.31,1020.84,187,-8.06,-8.07,-69,1
1701710109,100.00,998.33,1020.86,187,-8.22,-8.23,-69,1
1701710409,100.00,998.29,1020.82,187,-8.37,-8.38,-69,1
1701710709,100.00,998.18,1020.71,187,-8.38,-8.39,-69,1
1701711009,100.00,998.15,1020.68,187,-8.42,-8.43,-69,1
1701711309,100.00,998.17,1020.70,187,-8.40,-8.41,-69,1
1701711609,100.00,998.15,1020.68,187,-8.59,-8.60,-69,1
1701711909,100.00,998.16,1020.69,187,-8.67,-8.68,-69,1
1701712209,100.00,998.16,1020.69,187,-8.83,-8.84,-69,1
1701712509,100.00,998.18,1020.71,187,-9.06,-9.07,-69,1
1701712809,100.00,998.21,1020.74,187,-9.19,-9.20,-68,1
1701713109,100.00,998.17,1020.70,187,-9.29,-9.30,-69,1
1701713409,100.00,998.09,1020.62,187,-9.33,-9.34,-69,1
1701713709,100.00,998.13,1020.66,187,-9.30,-9.31,-69,1
1701714009,100.00,998.04,1020.57,187,-9.46,-9.47,-69,1
1701714310,100.00,998.04,1020.57,187,-9.47,-9.48,-69,1
1701714610,100.00,998.03,1020.56,187,-9.41,-9.42,-69,1
1701714910,100.00,997.96,1020.49,187,-9.33,-9.34,-69,1
1701715210,100.00,997.91,1020.44,187,-9.22,-9.23,-69,1
1701715510,100.00,997.89,1020.42,187,-9.13,-9.14,-69,1
1701715810,100.00,997.87,1020.40,187,-9.12,-9.13,-69,1
1701716110,100.00,997.88,1020.41,187,-9.11,-9.12,-69,1
1701716410,100.00,997.89,1020.42,187,-9.04,-9.05,-69,1
1701716710,100.00,997.84,1020.37,187,-8.96,-8.97,-68,1
1701717010,100.00,997.85,1020.38,187,-8.92,-8.93,-68,1
1701717310,100.00,997.78,1020.31,187,-8.96,-8.97,-69,1
1701717610,100.00,997.76,1020.29,187,-8.97,-8.98,-69,1
1701717910,100.00,997.67,1020.20,187,-8.87,-8.88,-69,1
1701718210,100.00,997.67,1020.20,187,-8.87,-8.88,-68,1
1701718510,100.00,997.60,1020.13,187,-8.81,-8.82,-68,1
1701718810,100.00,997.64,1020.17,187,-8.69,-8.70,-69,1
1701719110,100.00,997.58,1020.11,187,-8.62,-8.63,-69,1
1701719410,100.00,997.62,1020.15,187,-8.50,-8.51,-68,1
1701719710,100.00,997.65,1020.18,187,-8.35,-8.36,-68,1
1701720010,100.00,997.58,1020.11,187,-8.31,-8.32,-69,1
1701720310,100.00,997.50,1020.03,187,-8.26,-8.27,-68,1
1701720610,100.00,997.49,1020.02,187,-8.16,-8.17,-68,1
1701720910,100.00,997.41,1019.94,187,-8.15,-8.16,-69,1
1701721210,100.00,997.39,1019.92,187,-8.16,-8.17,-69,1
1701721510,100.00,997.35,1019.88,187,-8.08,-8.09,-68,1
1701721810,100.00,997.24,1019.77,187,-8.07,-8.08,-69,1
1701722110,100.00,997.25,1019.78,187,-7.88,-7.89,-69,1
1701722410,100.00,997.27,1019.80,187,-7.76,-7.77,-68,1
1701722710,100.00,997.24,1019.77,187,-7.64,-7.65,-69,1
1701723011,100.00,997.16,1019.69,187,-7.49,-7.50,-69,1
1701723311,100.00,997.12,1019.65,187,-7.39,-7.40,-69,1
1701723611,100.00,997.12,1019.65,187,-7.17,-7.18,-69,1
1701723911,100.00,997.06,1019.59,187,-6.98,-6.99,-69,1
1701724211,100.00,997.06,1019.59,187,-6.75,-6.76,-69,1
1701724511,100.00,997.11,1019.64,187,-6.64,-6.65,-69,1
1701724811,100.00,997.08,1019.61,187,-6.59,-6.60,-69,1
1701725111,100.00,997.03,1019.56,187,-6.49,-6.50,-69,1
1701725411,100.00,996.98,1019.51,187,-6.37,-6.38,-69,1
1701725711,100.00,997.04,1019.57,187,-6.30,-6.31,-69,1
1701726011,100.00,997.05,1019.58,187,-6.21,-6.22,-69,1
1701726311,100.00,997.09,1019.62,187,-6.04,-6.05,-69,1
1701726611,100.00,996.98,1019.51,187,-6.01,-6.02,-69,1
1701726911,100.00,996.90,1019.43,187,-6.02,-6.03,-69,1
1701727211,100.00,996.81,1019.34,187,-6.06,-6.07,-69,1
1701727511,100.00,996.78,1019.31,187,-5.99,-6.00,-69,1
1701727811,100.00,996.70,1019.23,187,-6.09,-6.10,-69,1
1701728111,100.00,996.58,1019.11,187,-6.00,-6.01,-69,1
1701728411,100.00,996.53,1019.06,187,-6.18,-6.19,-70,1
1701728711,100.00,996.46,1018.99,187,-6.20,-6.21,-69,1
1701729011,100.00,996.34,1018.87,187,-6.23,-6.24,-69,1
1701729311,100.00,996.36,1018.89,187,-6.24,-6.25,-69,1
1701729611,100.00,996.40,1018.93,187,-6.39,-6.40,-69,1
1701729911,100.00,996.35,1018.88,187,-6.50,-6.51,-69,1
1701730211,100.00,996.22,1018.75,187,-6.68,-6.69,-70,1
1701730511,100.00,996.13,1018.67,187,-6.68,-6.69,-69,1
1701730811,100.00,996.04,1018.57,187,-6.90,-6.91,-69,1
1701731111,100.00,996.01,1018.54,187,-6.97,-6.98,-69,1
1701731411,100.00,995.99,1018.52,187,-7.05,-7.06,-69,1
1701731712,100.00,995.86,1018.39,187,-7.24,-7.25,-69,1
1701732012,100.00,995.79,1018.32,187,-7.19,-7.20,-69,1
1701732312,100.00,995.60,1018.13,187,-7.40,-7.41,-69,1
1701732612,100.00,995.57,1018.10,187,-7.49,-7.50,-69,1
1701732912,100.00,995.50,1018.03,187,-7.55,-7.56,-69,1
1701733212,100.00,995.43,1017.96,187,-7.43,-7.44,-69,1
1701733512,100.00,995.43,1017.96,187,-7.69,-7.70,-69,1
1701733812,100.00,995.49,1018.02,187,-7.52,-7.53,-69,1
1701734112,100.00,995.50,1018.03,187,-7.39,-7.40,-69,1
1701734412,100.00,995.40,1017.93,187,-7.50,-7.51,-69,1
1701734712,100.00,995.31,1017.84,187,-7.53,-7.54,-69,1
1701735012,100.00,995.25,1017.78,187,-7.92,-7.93,-69,1
1701735312,100.00,995.23,1017.76,187,-7.87,-7.88,-69,1
1701735612,100.00,995.23,1017.76,187,-7.64,-7.65,-69,1
1701735912,100.00,995.17,1017.70,187,-7.41,-7.42,-69,1
1701736212,100.00,995.02,1017.55,187,-7.22,-7.23,-69,1
1701736512,100.00,995.01,1017.54,187,-7.07,-7.08,-69,1
1701736812,100.00,994.93,1017.46,187,-6.88,-6.89,-69,1
1701737112,100.00,994.85,1017.38,187,-6.84,-6.85,-69,1
1701737412,100.00,994.86,1017.39,187,-6.89,-6.90,-69,1
1701737712,100.00,994.87,1017.40,187,-7.05,-7.06,-69,1
1701738012,100.00,994.96,1017.49,187,-6.99,-7.00,-69,1
1701738312,100.00,994.96,1017.49,187,-7.05,-7.06,-69,1
1701738612,100.00,995.00,1017.53,187,-7.13,-7.14,-69,1
1701738912,100.00,994.98,1017.51,187,-7.17,-7.18,-69,1
1701739212,100.00,994.98,1017.51,187,-7.22,-7.23,-69,1
1701739512,100.00,994.91,1017.44,187,-7.31,-7.32,-69,1
1701739812,100.00,994.86,1017.39,187,-7.33,-7.34,-68,1
1701740112,100.00,994.81,1017.34,187,-7.42,-7.43,-69,1
1701740413,100.00,994.72,1017.25,187,-7.38,-7.39,-69,1
1701740713,100.00,994.67,1017.20,187,-7.37,-7.38,-69,1
1701741013,100.00,994.56,1017.09,187,-7.36,-7.37,-69,1
1701741313,100.00,994.54,1017.07,187,-7.48,-7.49,-69,1
1701741613,100.00,994.57,1017.10,187,-7.47,-7.48,-69,1
1701741913,100.00,994.58,1017.11,187,-7.49,-7.50,-69,1
1701742213,100.00,994.48,1017.01,187,-7.55,-7.56,-69,1
1701742513,100.00,994.52,1017.05,187,-7.86,-7.87,-69,1
1701742813,100.00,994.49,1017.02,187,-7.97,-7.98,-69,1
1701743113,100.00,994.42,1016.95,187,-8.15,-8.16,-69,1
1701743413,100.00,994.41,1016.94,187,-8.20,-8.21,-69,1
1701743713,100.00,994.34,1016.87,187,-8.02,-8.03,-69,1
1701744013,100.00,994.29,1016.82,187,-7.72,-7.73,-69,1
1701744313,100.00,994.18,1016.71,187,-7.77,-7.78,-69,1
1701744613,100.00,994.18,1016.71,187,-7.64,-7.65,-69,1
1701744913,100.00,994.15,1016.68,187,-7.55,-7.56,-69,1
1701745213,100.00,994.15,1016.68,187,-7.58,-7.59,-69,1
1701745513,100.00,994.14,1016.67,187,-7.57,-7.58,-69,1
1701745813,100.00,994.16,1016.69,187,-7.68,-7.69,-69,1
1701746113,100.00,994.11,1016.64,187,-7.71,-7.72,-69,1
1701746413,100.00,994.15,1016.68,187,-7.77,-7.78,-69,1
1701746713,100.00,994.14,1016.67,187,-7.67,-7.68,-68,1
1701747013,100.00,994.06,1016.59,187,-7.76,-7.77,-69,1
1701747313,100.00,994.05,1016.58,187,-7.70,-7.71,-69,1
1701747613,100.00,994.09,1016.62,187,-7.75,-7.76,-69,1
1701747913,100.00,994.12,1016.65,187,-7.93,-7.94,-69,1
1701748213,100.00,994.15,1016.68,187,-7.92,-7.93,-69,1
1701748513,100.00,994.11,1016.64,187,-7.94,-7.95,-69,1
1701748813,100.00,994.16,1016.69,187,-7.97,-7.98,-69,1
1701749114,100.00,994.12,1016.65,187,-7.82,-7.83,-69,1
1701749414,100.00,994.11,1016.64,187,-8.00,-8.01,-69,1
1701749714,100.00,994.13,1016.66,187,-8.22,-8.23,-69,1
1701750014,100.00,994.07,1016.60,187,-8.27,-8.28,-69,1
1701750314,100.00,994.08,1016.61,187,-8.26,-8.27,-69,1
1701750614,100.00,994.06,1016.59,187,-8.21,-8.22,-69,1
1701750914,100.00,994.02,1016.55,187,-8.03,-8.04,-68,1
1701751214,100.00,994.03,1016.56,187,-8.19,-8.20,-69,1
1701751514,100.00,994.10,1016.63,187,-8.22,-8.23,-68,1
1701751814,100.00,994.04,1016.57,187,-8.13,-8.14,-69,1
1701752114,100.00,993.97,1016.50,187,-8.08,-8.09,-68,1
1701752414,100.00,994.04,1016.57,187,-8.12,-8.13,-68,1
1701752714,100.00,994.06,1016.59,187,-8.20,-8.21,-69,1
1701753014,100.00,994.04,1016.57,187,-8.20,-8.21,-68,1
1701753314,100.00,994.03,1016.56,187,-8.28,-8.29,-68,1
1701753614,100.00,993.97,1016.50,187,-8.55,-8.56,-68,1
1701753914,100.00,993.94,1016.47,187,-8.59,-8.60,-69,1
1701754214,100.00,993.90,1016.43,187,-8.57,-8.58,-68,1
1701754514,100.00,993.83,1016.36,187,-8.52,-8.53,-68,1
1701754814,100.00,993.84,1016.37,187,-8.31,-8.32,-68,1
1701755114,100.00,993.83,1016.36,187,-8.38,-8.39,-68,1
1701755414,100.00,993.83,1016.36,187,-8.45,-8.46,-69,1
1701755714,100.00,993.79,1016.32,187,-8.50,-8.51,-69,1
1701756014,100.00,993.82,1016.35,187,-8.38,-8.39,-69,1
1701756314,100.00,993.80,1016.33,187,-8.37,-8.38,-68,1
1701756614,100.00,993.85,1016.38,187,-8.47,-8.48,-68,1
1701756914,100.00,993.79,1016.32,187,-8.57,-8.58,-69,1
1701757214,100.00,993.76,1016.29,187,-8.58,-8.59,-68,1
1701757514,100.00,993.73,1016.26,187,-8.67,-8.68,-68,1
1701757815,100.00,993.71,1016.24,187,-8.70,-8.71,-68,1
1701758115,100.00,993.70,1016.23,187,-8.65,-8.66,-68,1
1701758418,100.00,993.75,1016.28,187,-8.64,-8.65,-69,1
1701758718,100.00,993.75,1016.28,187,-8.57,-8.58,-68,1
1701759018,100.00,993.76,1016.29,187,-8.60,-8.61,-69,1
1701759318,100.00,993.77,1016.30,187,-8.57,-8.58,-69,1
1701759618,100.00,993.75,1016.28,187,-8.78,-8.79,-69,1
1701759918,100.00,993.70,1016.23,187,-8.97,-8.98,-69,1
1701760218,100.00,993.63,1016.16,187,-9.06,-9.07,-69,1
1701760518,100.00,993.59,1016.12,187,-9.24,-9.25,-69,1
1701760818,100.00,993.56,1016.09,187,-9.19,-9.20,-68,1
1701761118,100.00,993.64,1016.17,187,-9.19,-9.20,-69,1
1701761418,100.00,993.66,1016.19,187,-9.13,-9.14,-69,1
1701761718,100.00,993.71,1016.24,187,-9.05,-9.06,-70,1
1701762018,100.00,993.67,1016.20,187,-8.89,-8.90,-70,1
1701762318,100.00,993.63,1016.16,187,-8.73,-8.74,-69,1
1701762618,100.00,993.57,1016.10,187,-8.61,-8.62,-69,1
1701762918,100.00,993.61,1016.14,187,-8.46,-8.47,-70,1
1701763218,100.00,993.62,1016.15,187,-8.33,-8.34,-69,1
1701763518,100.00,993.57,1016.10,187,-8.36,-8.37,-69,1
1701763818,100.00,993.55,1016.08,187,-8.30,-8.31,-69,1
1701764118,100.00,993.55,1016.08,187,-8.27,-8.28,-69,1
1701764418,100.00,993.50,1016.03,187,-8.16,-8.17,-69,1
1701764718,100.00,993.58,1016.11,187,-7.97,-7.98,-69,1
1701765018,100.00,993.68,1016.21,187,-7.83,-7.84,-69,1
1701765318,100.00,993.73,1016.26,187,-7.71,-7.72,-70,1
1701765618,100.00,993.74,1016.27,187,-7.60,-7.61,-70,1
1701765918,100.00,993.81,1016.34,187,-7.49,-7.50,-70,1
1701766219,100.00,993.90,1016.43,187,-7.38,-7.39,-69,1
1701766519,100.00,993.84,1016.37,187,-7.29,-7.30,-70,1
1701766819,100.00,993.88,1016.41,187,-7.05,-7.06,-70,1
1701767119,100.00,993.85,1016.38,187,-7.00,-7.01,-70,1
1701767419,100.00,993.82,1016.35,187,-6.85,-6.86,-70,1
1701767719,100.00,993.79,1016.32,187,-6.69,-6.70,-70,1
1701768019,100.00,993.73,1016.26,187,-6.60,-6.61,-70,1
1701768319,100.00,993.70,1016.23,187,-6.56,-6.57,-70,1
1701768619,100.00,993.57,1016.10,187,-6.19,-6.20,-70,1
1701768919,100.00,993.51,1016.04,187,-5.98,-5.99,-70,1
1701769219,100.00,993.42,1015.95,187,-5.86,-5.87,-70,1
1701769519,100.00,993.40,1015.93,187,-5.61,-5.62,-70,1
1701769819,100.00,993.38,1015.91,187,-5.66,-5.67,-71,1
1701770119,100.00,993.35,1015.88,187,-5.50,-5.51,-71,1
1701770419,100.00,993.29,1015.82,187,-5.43,-5.44,-71,1
1701770719,100.00,993.30,1015.83,187,-5.40,-5.41,-71,1
1701771019,100.00,993.23,1015.76,187,-5.19,-5.20,-71,1
1701771319,100.00,993.14,1015.67,187,-5.21,-5.22,-71,1
1701771619,100.00,993.10,1015.63,187,-4.91,-4.92,-72,1
1701771919,100.00,993.09,1015.62,187,-4.90,-4.91,-72,1
1701772219,100.00,993.03,1015.56,187,-4.64,-4.65,-71,1
1701772519,100.00,993.00,1015.53,187,-4.52,-4.53,-73,1
1701772819,100.00,993.01,1015.54,187,-4.65,-4.66,-72,1
1701773119,100.00,992.94,1015.47,187,-4.22,-4.23,-73,1
1701773419,100.00,992.86,1015.39,187,-4.06,-4.07,-73,1
1701773719,100.00,992.90,1015.43,187,-3.92,-3.93,-73,1
1701774020,100.00,992.92,1015.45,187,-3.72,-3.73,-73,1
1701774320,100.00,992.83,1015.36,187,-3.46,-3.47,-73,1
1701774620,100.00,992.78,1015.31,187,-3.20,-3.21,-73,1
1701774920,100.00,992.81,1015.34,187,-3.01,-3.02,-73,1
1701775220,100.00,992.76,1015.29,187,-3.07,-3.08,-73,1
1701775520,100.00,992.69,1015.22,187,-2.80,-2.81,-73,1
1701775820,100.00,992.65,1015.18,187,-2.79,-2.80,-73,1
1701776120,100.00,992.65,1015.18,187,-3.12,-3.13,-72,1
1701776420,100.00,992.73,1015.26,187,-3.16,-3.17,-72,1
1701776720,100.00,992.65,1015.18,187,-3.12,-3.13,-73,1
1701777020,100.00,992.62,1015.15,187,-3.11,-3.12,-73,1
1701777320,100.00,992.61,1015.14,187,-3.22,-3.23,-73,1
1701777620,100.00,992.59,1015.12,187,-3.14,-3.15,-72,1
1701777920,100.00,992.53,1015.06,187,-3.25,-3.26,-72,1
1701778220,100.00,992.51,1015.04,187,-3.51,-3.52,-72,1
1701778520,100.00,992.58,1015.11,187,-3.75,-3.76,-72,1
1701778820,100.00,992.61,1015.14,187,-3.66,-3.67,-72,1
1701779120,100.00,992.56,1015.09,187,-3.67,-3.68,-73,1
1701779420,100.00,992.54,1015.07,187,-3.98,-3.99,-72,1
1701779720,100.00,992.47,1015.00,187,-4.66,-4.67,-72,1
1701780020,100.00,992.48,1015.01,187,-4.73,-4.74,-72,1
1701780320,100.00,992.46,1014.99,187,-4.78,-4.79,-72,1
1701780620,100.00,992.52,1015.05,187,-4.61,-4.62,-72,1
1701780920,100.00,992.50,1015.03,187,-4.50,-4.51,-72,1
1701781221,100.00,992.52,1015.05,187,-4.63,-4.64,-72,1
1701781521,100.00,992.49,1015.02,187,-4.67,-4.68,-72,1
1701781821,100.00,992.39,1014.92,187,-4.69,-4.70,-72,1
1701782121,100.00,992.43,1014.96,187,-5.00,-5.01,-72,1
1701782421,100.00,992.47,1015.00,187,-5.02,-5.03,-72,1
1701782721,100.00,992.49,1015.02,187,-4.79,-4.80,-72,1
1701783021,100.00,992.55,1015.08,187,-4.70,-4.71,-72,1
1701783321,100.00,992.54,1015.07,187,-4.55,-4.56,-72,1
1701783621,100.00,992.59,1015.12,187,-4.57,-4.58,-72,1
1701783921,100.00,992.58,1015.11,187,-4.66,-4.67,-72,1
1701784221,100.00,992.57,1015.10,187,-4.83,-4.84,-72,1
1701784521,100.00,992.62,1015.15,187,-4.85,-4.86,-72,1
1701784821,100.00,992.64,1015.17,187,-4.99,-5.00,-72,1
1701785121,100.00,992.64,1015.17,187,-5.09,-5.10,-72,1
1701785421,100.00,992.62,1015.15,187,-5.12,-5.13,-71,1
1701785721,100.00,992.64,1015.17,187,-5.14,-5.15,-72,1
1701786021,100.00,992.75,1015.28,187,-5.14,-5.15,-72,1
1701786321,100.00,992.79,1015.32,187,-5.14,-5.15,-73,1
1701786621,100.00,992.81,1015.34,187,-5.17,-5.18,-71,1
1701786921,100.00,992.81,1015.34,187,-5.31,-5.32,-71,1
1701787221,100.00,992.77,1015.30,187,-5.29,-5.30,-71,1
1701787521,100.00,992.77,1015.30,187,-5.23,-5.24,-72,1
1701787821,100.00,992.79,1015.32,187,-5.30,-5.31,-72,1
1701788121,100.00,992.83,1015.36,187,-5.36,-5.37,-71,1
1701788421,100.00,992.81,1015.34,187,-5.60,-5.61,-71,1
1701788721,100.00,992.84,1015.37,187,-5.69,-5.70,-71,1
1701789021,100.00,992.89,1015.42,187,-5.62,-5.63,-72,1
1701789321,100.00,992.93,1015.46,187,-5.60,-5.61,-71,1
1701789622,100.00,993.00,1015.53,187,-5.61,-5.62,-71,1
1701789922,100.00,992.99,1015.52,187,-5.54,-5.55,-70,1
1701790222,100.00,992.96,1015.49,187,-5.50,-5.51,-71,1
1701790522,100.00,993.03,1015.56,187,-5.45,-5.46,-71,1
1701790822,100.00,992.96,1015.49,187,-5.20,-5.21,-70,1
1701791122,100.00,993.01,1015.54,187,-5.15,-5.16,-71,1
1701791422,100.00,992.97,1015.50,187,-4.98,-4.99,-71,1
1701791722,100.00,992.98,1015.51,187,-4.95,-4.96,-71,1
1701792022,100.00,992.99,1015.52,187,-4.95,-4.96,-71,1
1701792322,100.00,993.01,1015.54,187,-5.01,-5.02,-71,1
1701792622,100.00,993.09,1015.62,187,-4.98,-4.99,-72,1
1701792922,100.00,993.10,1015.63,187,-4.98,-4.99,-71,1
1701793222,100.00,993.16,1015.69,187,-5.03,-5.04,-71,1
1701793522,100.00,993.17,1015.70,187,-5.02,-5.03,-71,1
1701793822,100.00,993.12,1015.65,187,-5.13,-5.14,-71,1
1701794122,100.00,993.12,1015.65,187,-5.24,-5.25,-70,1
1701794422,100.00,993.09,1015.62,187,-5.31,-5.32,-71,1
1701794722,100.00,993.12,1015.65,187,-5.34,-5.35,-71,1
1701795022,100.00,993.13,1015.66,187,-5.45,-5.46,-70,1
1701795322,100.00,993.11,1015.64,187,-5.44,-5.45,-71,1
1701795622,100.00,993.08,1015.61,187,-5.53,-5.54,-71,1
1701795922,100.00,993.09,1015.62,187,-5.51,-5.52,-71,1
1701796222,100.00,993.04,1015.57,187,-5.58,-5.59,-71,1
1701796522,100.00,993.05,1015.58,187,-5.62,-5.63,-71,1
1701796822,100.00,993.06,1015.59,187,-5.74,-5.75,-70,1
1701797122,100.00,993.09,1015.62,187,-5.78,-5.79,-70,1
1701797422,100.00,993.06,1015.59,187,-5.81,-5.82,-71,1
1701797722,100.00,993.09,1015.62,187,-6.00,-6.01,-70,1
1701798022,100.00,993.09,1015.62,187,-6.20,-6.21,-70,1
1701798323,100.00,993.09,1015.62,187,-6.39,-6.40,-70,1
1701798623,100.00,993.06,1015.59,187,-6.30,-6.31,-70,1
1701798923,100.00,993.07,1015.60,187,-6.43,-6.44,-70,1
1701799223,100.00,993.08,1015.61,187,-6.44,-6.45,-70,1
1701799523,100.00,993.00,1015.53,187,-6.36,-6.37,-70,1
1701799823,100.00,992.97,1015.50,187,-6.51,-6.52,-70,1
1701800123,100.00,992.98,1015.51,187,-6.56,-6.57,-70,1
1701800423,100.00,993.05,1015.58,187,-6.39,-6.40,-71,1
1701800723,100.00,993.15,1015.68,187,-6.40,-6.41,-71,1
1701801023,100.00,993.13,1015.66,187,-6.38,-6.39,-70,1
1701801323,100.00,993.14,1015.67,187,-6.32,-6.33,-70,1
1701801623,100.00,993.17,1015.70,187,-6.35,-6.36,-70,1
1701801923,100.00,993.08,1015.61,187,-6.35,-6.36,-70,1
1701802223,100.00,993.14,1015.67,187,-6.39,-6.40,-70,1
1701802523,100.00,993.17,1015.70,187,-6.48,-6.49,-70,1
1701802823,100.00,993.20,1015.73,187,-6.57,-6.58,-70,1
1701803123,100.00,993.22,1015.75,187,-6.54,-6.55,-70,1
1701803423,100.00,993.30,1015.83,187,-6.61,-6.62,-70,1
1701803723,100.00,993.31,1015.84,187,-6.59,-6.60,-70,1
1701804023,100.00,993.30,1015.83,187,-6.62,-6.63,-70,1
1701804323,100.00,993.17,1015.70,187,-6.75,-6.76,-70,1
1701804623,100.00,993.18,1015.71,187,-6.86,-6.87,-70,1
1701804923,100.00,993.21,1015.74,187,-7.01,-7.02,-70,1
1701805223,100.00,993.35,1015.88,187,-7.07,-7.08,-70,1
1701805523,100.00,993.34,1015.87,187,-7.05,-7.06,-70,1
1701805823,100.00,993.41,1015.94,187,-7.12,-7.13,-70,1
1701806123,100.00,993.36,1015.89,187,-7.22,-7.23,-70,1
1701806424,100.00,993.42,1015.95,187,-7.21,-7.22,-70,1
1701806724,100.00,993.45,1015.98,187,-7.26,-7.27,-69,1
1701807024,100.00,993.44,1015.97,187,-7.35,-7.36,-69,1
1701807324,100.00,993.42,1015.95,187,-7.46,-7.47,-69,1
1701807624,100.00,993.46,1015.99,187,-7.42,-7.43,-70,1
1701807924,100.00,993.41,1015.94,187,-7.53,-7.54,-69,1
1701808224,100.00,993.38,1015.91,187,-7.75,-7.76,-69,1
1701808524,100.00,993.41,1015.94,187,-7.81,-7.82,-69,1
1701808824,100.00,993.34,1015.87,187,-8.02,-8.03,-69,1
1701809124,100.00,993.33,1015.86,187,-7.98,-7.99,-69,1
1701809424,100.00,993.34,1015.87,187,-7.85,-7.86,-69,1
1701809724,100.00,993.30,1015.83,187,-7.82,-7.83,-69,1
1701810024,100.00,993.21,1015.74,187,-7.79,-7.80,-69,1
1701810324,100.00,993.28,1015.81,187,-7.80,-7.81,-70,1
1701810624,100.00,993.31,1015.84,187,-7.78,-7.79,-69,1
1701810924,100.00,993.37,1015.90,187,-7.60,-7.61,-69,1
1701811224,100.00,993.42,1015.95,187,-7.49,-7.50,-68,1
1701811524,100.00,993.38,1015.91,187,-7.37,-7.38,-69,1
1701811824,100.00,993.47,1016.00,187,-7.32,-7.33,-69,1
1701812124,100.00,993.46,1015.99,187,-7.28,-7.29,-69,1
1701812424,100.00,993.48,1016.01,187,-7.20,-7.21,-69,1
1701812724,100.00,993.53,1016.07,187,-7.19,-7.20,-69,1
1701813024,100.00,993.57,1016.10,187,-7.22,-7.23,-69,1
1701813324,100.00,993.53,1016.06,187,-7.24,-7.25,-69,1
1701813624,100.00,993.50,1016.03,187,-7.31,-7.32,-69,1
1701813924,100.00,993.52,1016.05,187,-7.31,-7.32,-69,1
1701814224,100.00,993.47,1016.00,187,-7.34,-7.35,-69,1
1701814524,100.00,993.53,1016.06,187,-7.42,-7.43,-69,1
1701814825,100.00,993.52,1016.05,187,-7.33,-7.34,-69,1
1701815125,100.00,993.54,1016.07,187,-7.24,-7.25,-69,1
1701815425,100.00,993.45,1015.98,187,-7.22,-7.23,-69,1
1701815725,100.00,993.53,1016.06,187,-7.10,-7.11,-69,1
1701816025,100.00,993.56,1016.09,187,-7.10,-7.11,-69,1
1701816325,100.00,993.68,1016.21,187,-6.96,-6.97,-69,1
1701816625,100.00,993.67,1016.20,187,-6.87,-6.88,-70,1
1701816925,100.00,993.70,1016.23,187,-6.79,-6.80,-69,1
1701817225,100.00,993.67,1016.20,187,-6.94,-6.95,-70,1
1701817525,100.00,993.69,1016.22,187,-6.90,-6.91,-70,1
1701817825,100.00,993.55,1016.08,187,-6.81,-6.82,-69,1
1701818125,100.00,993.53,1016.06,187,-6.89,-6.90,-69,1
1701818425,100.00,993.55,1016.08,187,-7.15,-7.16,-69,1
1701818725,100.00,993.53,1016.06,187,-7.35,-7.36,-69,1
1701819025,100.00,993.41,1015.94,187,-7.60,-7.61,-69,1
1701819325,100.00,993.39,1015.92,187,-7.59,-7.60,-69,1
1701819625,100.00,993.42,1015.95,187,-7.80,-7.81,-69,1
1701819925,100.00,993.34,1015.87,187,-7.97,-7.98,-69,1
1701820225,100.00,993.31,1015.84,187,-8.19,-8.20,-69,1
1701820525,100.00,993.36,1015.89,187,-8.46,-8.47,-69,1
1701820825,100.00,993.41,1015.94,187,-8.70,-8.71,-69,1
1701821125,100.00,993.51,1016.04,187,-8.69,-8.70,-69,1
1701821425,100.00,993.51,1016.04,187,-8.65,-8.66,-69,1
1701821725,100.00,993.56,1016.09,187,-8.64,-8.65,-69,1
1701822025,100.00,993.67,1016.20,187,-8.57,-8.58,-69,1
1701822325,100.00,993.72,1016.25,187,-8.57,-8.58,-69,1
1701822625,100.00,993.80,1016.33,187,-8.48,-8.49,-69,1
1701822925,100.00,993.88,1016.41,187,-8.51,-8.52,-69,1
1701823225,100.00,993.73,1016.26,187,-8.70,-8.71,-69,1
1701823526,100.00,993.75,1016.28,187,-8.58,-8.59,-69,1
1701823826,100.00,993.88,1016.41,187,-8.72,-8.73,-69,1
1701824126,100.00,993.98,1016.51,187,-8.90,-8.91,-69,1
1701824426,100.00,994.02,1016.55,187,-8.80,-8.81,-69,1
1701824726,100.00,994.05,1016.58,187,-8.84,-8.85,-69,1
1701825026,100.00,994.02,1016.55,187,-8.87,-8.88,-69,1
1701825326,100.00,993.97,1016.50,187,-8.78,-8.79,-69,1
1701825626,100.00,994.05,1016.58,187,-8.45,-8.46,-68,1
1701825926,100.00,993.99,1016.52,187,-8.54,-8.55,-69,1
1701826226,100.00,993.89,1016.42,187,-8.53,-8.54,-69,1
1701826526,100.00,993.80,1016.33,187,-8.62,-8.63,-69,1
1701826826,100.00,993.84,1016.37,187,-8.57,-8.58,-69,1
1701827126,100.00,993.77,1016.30,187,-8.41,-8.42,-69,1
1701827426,100.00,993.78,1016.31,187,-8.43,-8.44,-69,1
1701827726,100.00,993.80,1016.33,187,-8.35,-8.36,-69,1
1701828026,100.00,993.83,1016.36,187,-8.27,-8.28,-69,1
1701828326,100.00,993.82,1016.35,187,-8.17,-8.18,-69,1
1701828626,100.00,993.82,1016.35,187,-8.22,-8.23,-69,1
1701828926,100.00,993.64,1016.17,187,-8.04,-8.05,-69,1
1701829226,100.00,993.63,1016.16,187,-8.05,-8.06,-69,1
1701829526,100.00,993.56,1016.09,187,-8.13,-8.14,-68,1
1701829826,100.00,993.62,1016.15,187,-7.91,-7.92,-69,1
1701830126,100.00,993.65,1016.18,187,-7.83,-7.84,-69,1
1701830426,100.00,993.64,1016.17,187,-7.82,-7.83,-69,1
1701830726,100.00,993.64,1016.17,187,-7.72,-7.73,-69,1
1701831026,100.00,993.65,1016.18,187,-7.72,-7.73,-69,1
1701831326,100.00,993.67,1016.20,187,-7.64,-7.65,-69,1
1701831626,100.00,993.62,1016.15,187,-7.67,-7.68,-69,1
1701831926,100.00,993.60,1016.13,187,-7.55,-7.56,-69,1
1701832227,100.00,993.62,1016.15,187,-7.48,-7.49,-69,1
1701832527,100.00,993.75,1016.28,187,-7.54,-7.55,-69,1
1701832827,100.00,993.83,1016.36,187,-7.39,-7.40,-69,1
1701833127,100.00,993.80,1016.33,187,-7.38,-7.39,-69,1
1701833427,100.00,993.67,1016.20,187,-7.08,-7.09,-69,1
1701833727,100.00,993.64,1016.17,187,-7.23,-7.24,-69,1
1701834027,100.00,993.64,1016.17,187,-7.19,-7.20,-69,1
1701834327,100.00,993.78,1016.31,187,-7.17,-7.18,-69,1
1701834627,100.00,993.73,1016.26,187,-7.37,-7.38,-69,1
1701834927,100.00,993.72,1016.25,187,-7.26,-7.27,-69,1
1701835227,100.00,993.91,1016.44,187,-7.05,-7.06,-69,1
1701835527,100.00,993.92,1016.45,187,-7.06,-7.07,-69,1
1701835827,100.00,993.86,1016.39,187,-6.90,-6.91,-69,1
1701836127,100.00,993.82,1016.35,187,-6.93,-6.94,-69,1
1701836427,100.00,993.77,1016.30,187,-6.87,-6.88,-69,1
1701836727,100.00,993.71,1016.24,187,-6.80,-6.81,-70,1
1701837027,100.00,993.76,1016.29,187,-6.77,-6.78,-69,1
1701837327,100.00,993.76,1016.29,187,-6.82,-6.83,-69,1
1701837627,100.00,993.75,1016.28,187,-6.70,-6.71,-69,1
1701837927,100.00,993.76,1016.29,187,-6.54,-6.55,-70,1
1701838227,100.00,993.80,1016.33,187,-6.58,-6.59,-70,1
1701838527,100.00,993.80,1016.33,187,-6.74,-6.75,-69,1
1701838827,100.00,993.79,1016.32,187,-6.58,-6.59,-70,1
1701839127,100.00,993.77,1016.30,187,-6.39,-6.40,-70,1
1701839427,100.00,993.86,1016.40,187,-6.51,-6.52,-69,1
1701839727,100.00,993.86,1016.39,187,-6.33,-6.34,-70,1
1701840027,100.00,993.81,1016.34,187,-6.34,-6.35,-69,1
1701840327,100.00,993.84,1016.37,187,-6.28,-6.29,-69,1
1701840628,100.00,993.93,1016.46,187,-6.36,-6.37,-70,1
1701840928,100.00,993.94,1016.47,187,-6.32,-6.33,-70,1
1701841228,100.00,993.94,1016.47,187,-6.35,-6.36,-70,1
1701841528,100.00,994.02,1016.55,187,-6.20,-6.21,-70,1
1701841828,100.00,994.03,1016.56,187,-6.19,-6.20,-70,1
1701842128,100.00,994.01,1016.54,187,-6.12,-6.13,-70,1
1701842428,100.00,994.00,1016.53,187,-6.15,-6.16,-70,1
1701842728,100.00,993.97,1016.50,187,-6.05,-6.06,-70,1
1701843028,100.00,994.03,1016.56,187,-6.14,-6.15,-70,1
1701843328,100.00,994.11,1016.64,187,-5.96,-5.97,-70,1
1701843628,100.00,994.09,1016.62,187,-6.16,-6.17,-70,1
1701843928,100.00,994.10,1016.63,187,-6.06,-6.07,-69,1
1701844228,100.00,994.10,1016.63,187,-6.04,-6.05,-70,1
1701844528,100.00,994.14,1016.67,187,-5.90,-5.91,-70,1
1701844828,100.00,994.19,1016.72,187,-5.95,-5.96,-69,1
1701845128,100.00,994.28,1016.81,187,-6.07,-6.08,-70,1
1701845428,100.00,994.35,1016.88,187,-6.04,-6.05,-70,1
1701845728,100.00,994.31,1016.84,187,-6.12,-6.13,-70,1
1701846028,100.00,994.40,1016.93,187,-6.03,-6.04,-70,1
1701846328,100.00,994.51,1017.04,187,-5.82,-5.83,-70,1
1701846628,100.00,994.44,1016.97,187,-5.90,-5.91,-70,1
1701846928,100.00,994.57,1017.10,187,-5.96,-5.97,-70,1
1701847228,100.00,994.59,1017.12,187,-5.62,-5.63,-70,1
1701847528,100.00,994.63,1017.16,187,-5.68,-5.69,-70,1
1701847829,100.00,994.66,1017.19,187,-5.76,-5.77,-70,1
1701848129,100.00,994.67,1017.20,187,-5.63,-5.64,-70,1
1701848429,100.00,994.67,1017.20,187,-5.76,-5.77,-70,1
1701848729,100.00,994.74,1017.27,187,-5.67,-5.68,-71,1
1701849029,100.00,994.70,1017.23,187,-5.56,-5.57,-71,1
1701849329,100.00,994.70,1017.23,187,-5.42,-5.43,-71,1
1701849629,100.00,994.75,1017.28,187,-5.56,-5.57,-70,1
1701849929,100.00,994.73,1017.26,187,-5.54,-5.55,-71,1
1701850229,100.00,994.72,1017.25,187,-5.39,-5.40,-71,1
1701850529,100.00,994.80,1017.33,187,-5.31,-5.32,-71,1
1701850829,100.00,994.80,1017.33,187,-5.06,-5.07,-72,1
1701851129,100.00,994.75,1017.28,187,-5.26,-5.27,-72,1
1701851429,100.00,994.80,1017.33,187,-5.40,-5.41,-71,1
1701851729,100.00,994.80,1017.33,187,-5.17,-5.18,-71,1
1701852029,100.00,994.79,1017.32,187,-5.14,-5.15,-71,1
1701852329,100.00,994.82,1017.35,187,-5.13,-5.14,-70,1
1701852629,100.00,994.87,1017.40,187,-5.18,-5.19,-71,1
1701852929,100.00,994.87,1017.40,187,-5.04,-5.05,-71,1
1701853229,100.00,994.88,1017.41,187,-5.01,-5.02,-72,1
1701853529,100.00,994.92,1017.45,187,-4.80,-4.81,-72,1
1701853829,100.00,994.80,1017.33,187,-4.90,-4.91,-71,1
1701854129,100.00,994.78,1017.31,187,-4.47,-4.48,-71,1
1701854429,100.00,994.77,1017.30,187,-4.59,-4.60,-72,1
1701854729,100.00,994.77,1017.30,187,-4.41,-4.42,-72,1
1701855029,100.00,994.69,1017.22,187,-4.59,-4.60,-72,1
1701855330,100.00,994.68,1017.21,187,-4.52,-4.53,-72,1
1701855630,100.00,994.66,1017.19,187,-4.46,-4.47,-72,1
1701855930,100.00,994.62,1017.15,187,-4.41,-4.42,-72,1
1701856230,100.00,994.61,1017.14,187,-4.26,-4.27,-72,1
1701856530,100.00,994.61,1017.14,187,-4.25,-4.26,-72,1
1701856830,100.00,994.58,1017.11,187,-4.09,-4.10,-72,1
1701857130,100.00,994.52,1017.05,187,-3.99,-4.00,-72,1
1701857430,100.00,994.58,1017.11,187,-3.82,-3.83,-72,1
1701857730,100.00,994.57,1017.10,187,-3.82,-3.83,-72,1
1701858030,100.00,994.54,1017.07,187,-3.92,-3.93,-72,1
1701858330,100.00,994.50,1017.03,187,-3.99,-4.00,-73,1
1701858630,100.00,994.45,1016.98,187,-3.48,-3.49,-73,1
1701858930,100.00,994.37,1016.90,187,-3.83,-3.84,-72,1
1701859230,100.00,994.32,1016.85,187,-3.52,-3.53,-73,1
1701859530,100.00,994.25,1016.78,187,-3.58,-3.59,-73,1
1701859830,100.00,994.21,1016.74,187,-3.64,-3.65,-73,1
1701860130,100.00,994.20,1016.73,187,-3.30,-3.31,-74,1
1701860430,100.00,994.13,1016.66,187,-3.36,-3.37,-74,1
1701860730,100.00,994.08,1016.61,187,-3.45,-3.46,-74,1
1701861030,100.00,994.18,1016.71,187,-3.46,-3.47,-71,1
1701861330,100.00,994.18,1016.71,187,-3.20,-3.21,-73,1
1701861630,100.00,994.26,1016.79,187,-3.59,-3.60,-73,1
1701861930,100.00,994.23,1016.76,187,-3.24,-3.25,-73,1
1701862230,100.00,994.28,1016.82,187,-3.30,-3.31,-72,1
1701862530,100.00,994.25,1016.78,187,-3.32,-3.33,-72,1
1701862830,100.00,994.40,1016.93,187,-3.34,-3.35,-72,1
1701863130,100.00,994.35,1016.89,187,-3.21,-3.22,-71,1
1701863430,100.00,994.41,1016.94,187,-3.41,-3.42,-72,1
1701863731,100.00,994.39,1016.92,187,-3.35,-3.36,-72,1
1701864031,100.00,994.33,1016.86,187,-3.25,-3.26,-72,1
1701864331,100.00,994.34,1016.87,187,-3.46,-3.47,-72,1
1701864631,100.00,994.37,1016.90,187,-3.48,-3.49,-72,1
1701864931,100.00,994.36,1016.89,187,-3.55,-3.56,-72,1
1701865231,100.00,994.38,1016.91,187,-3.51,-3.52,-72,1
1701865531,100.00,994.32,1016.85,187,-3.20,-3.21,-72,1
1701865831,100.00,994.27,1016.80,187,-3.52,-3.53,-72,1
1701866131,100.00,994.20,1016.73,187,-3.24,-3.25,-72,1
1701866431,100.00,994.23,1016.76,187,-3.65,-3.66,-72,1
1701866731,100.00,994.24,1016.77,187,-3.57,-3.58,-72,1
1701867031,100.00,994.17,1016.70,187,-3.47,-3.48,-72,1
1701867331,100.00,994.21,1016.74,187,-3.80,-3.81,-72,1
1701867631,100.00,994.22,1016.75,187,-3.61,-3.62,-72,1
1701867931,100.00,994.15,1016.68,187,-3.69,-3.70,-72,1
1701868231,100.00,994.15,1016.68,187,-3.54,-3.55,-72,1
1701868531,100.00,994.20,1016.73,187,-3.51,-3.52,-72,1
1701868831,100.00,994.27,1016.80,187,-3.52,-3.53,-72,1
1701869131,100.00,994.33,1016.86,187,-3.59,-3.60,-72,1
1701869431,100.00,994.32,1016.85,187,-3.68,-3.69,-72,1
1701869731,100.00,994.38,1016.91,187,-3.45,-3.46,-72,1
1701870031,100.00,994.38,1016.91,187,-3.50,-3.51,-72,1
1701870331,100.00,994.28,1016.81,187,-3.43,-3.44,-72,1
1701870631,100.00,994.33,1016.86,187,-3.58,-3.59,-72,1
1701870931,100.00,994.36,1016.89,187,-3.67,-3.68,-72,1
1701871231,100.00,994.39,1016.92,187,-3.60,-3.61,-72,1
1701871531,100.00,994.41,1016.94,187,-3.71,-3.72,-72,1
1701871832,100.00,994.41,1016.94,187,-3.77,-3.78,-72,1
1701872132,100.00,994.45,1016.98,187,-3.72,-3.73,-72,1
1701872432,100.00,994.40,1016.93,187,-3.80,-3.81,-72,1
1701872732,100.00,994.38,1016.91,187,-3.72,-3.73,-72,1
1701873032,100.00,994.39,1016.92,187,-3.75,-3.76,-72,1
1701873332,100.00,994.50,1017.03,187,-3.63,-3.64,-72,1
1701873632,100.00,994.59,1017.12,187,-3.60,-3.61,-72,1
1701873932,100.00,994.53,1017.07,187,-3.66,-3.67,-72,1
1701874232,100.00,994.60,1017.13,187,-3.65,-3.66,-72,1
1701874532,100.00,994.59,1017.12,187,-3.61,-3.62,-72,1
1701874832,100.00,994.63,1017.16,187,-3.62,-3.63,-72,1
1701875132,100.00,994.66,1017.19,187,-3.63,-3.64,-72,1
1701875432,100.00,994.62,1017.15,187,-3.81,-3.82,-72,1
1701875732,100.00,994.70,1017.23,187,-3.61,-3.62,-72,1
1701876032,100.00,994.71,1017.24,187,-3.76,-3.77,-72,1
1701876332,100.00,994.77,1017.30,187,-3.70,-3.71,-72,1
1701876632,100.00,994.76,1017.29,187,-3.55,-3.56,-72,1
1701876932,100.00,994.77,1017.30,187,-3.79,-3.80,-73,1
1701877232,100.00,994.78,1017.31,187,-3.67,-3.68,-74,1
1701877532,100.00,994.82,1017.35,187,-3.56,-3.57,-73,1
1701877832,100.00,994.84,1017.37,187,-3.56,-3.57,-72,1
1701878132,100.00,994.92,1017.45,187,-3.54,-3.55,-72,1
1701878432,100.00,994.92,1017.45,187,-3.50,-3.51,-73,1
1701878732,100.00,994.94,1017.47,187,-3.43,-3.44,-72,1
1701879032,100.00,994.92,1017.45,187,-3.40,-3.41,-72,1
1701879332,100.00,994.95,1017.48,187,-3.46,-3.47,-72,1
1701879632,100.00,994.96,1017.49,187,-3.38,-3.39,-72,1
1701879933,100.00,994.98,1017.51,187,-3.39,-3.40,-72,1
1701880233,100.00,995.01,1017.54,187,-3.30,-3.31,-73,1
1701880533,100.00,995.02,1017.55,187,-3.27,-3.28,-72,1
1701880833,100.00,995.05,1017.58,187,-3.15,-3.16,-72,1
1701881133,100.00,995.12,1017.65,187,-3.36,-3.37,-72,1
1701881433,100.00,995.18,1017.71,187,-3.19,-3.20,-72,1
1701881733,100.00,995.26,1017.79,187,-3.17,-3.18,-71,1
1701882033,100.00,995.23,1017.76,187,-3.18,-3.19,-72,1
1701882333,100.00,995.24,1017.77,187,-3.23,-3.24,-72,1
1701882633,100.00,995.28,1017.81,187,-3.05,-3.06,-72,1
1701882933,100.00,995.29,1017.82,187,-2.99,-3.00,-73,1
1701883233,100.00,995.29,1017.82,187,-3.01,-3.02,-72,1
1701883533,100.00,995.36,1017.89,187,-3.12,-3.13,-72,1
1701883833,100.00,995.33,1017.86,187,-3.04,-3.05,-72,1
1701884133,100.00,995.31,1017.84,187,-3.08,-3.09,-72,1
1701884433,100.00,995.29,1017.82,187,-3.05,-3.06,-72,1
1701884733,100.00,995.36,1017.89,187,-2.96,-2.97,-72,1
1701885033,100.00,995.40,1017.93,187,-3.00,-3.01,-72,1
1701885333,100.00,995.37,1017.90,187,-2.98,-2.99,-72,1
1701885633,100.00,995.35,1017.88,187,-2.88,-2.89,-72,1
1701885933,100.00,995.40,1017.93,187,-3.02,-3.03,-72,1
1701886233,100.00,995.43,1017.96,187,-2.90,-2.91,-72,1
1701886533,100.00,995.41,1017.94,187,-2.97,-2.98,-72,1
1701886833,100.00,995.42,1017.95,187,-2.77,-2.78,-72,1
1701887133,100.00,995.40,1017.93,187,-2.89,-2.90,-72,1
1701887433,100.00,995.40,1017.93,187,-2.89,-2.90,-73,1
1701887733,100.00,995.41,1017.94,187,-2.79,-2.80,-72,1
1701888033,100.00,995.45,1017.98,187,-2.86,-2.87,-72,1
1701888333,100.00,995.50,1018.03,187,-2.66,-2.67,-72,1
1701888634,100.00,995.49,1018.02,187,-2.61,-2.62,-72,1
1701888934,100.00,995.54,1018.07,187,-2.80,-2.81,-72,1
1701889234,100.00,995.52,1018.05,187,-2.71,-2.72,-72,1
1701889534,100.00,995.52,1018.05,187,-2.61,-2.62,-72,1
1701889834,100.00,995.65,1018.18,187,-2.75,-2.76,-72,1
1701890134,100.00,995.67,1018.20,187,-2.68,-2.69,-72,1
1701890434,100.00,995.75,1018.28,187,-2.72,-2.73,-72,1
1701890734,100.00,995.71,1018.24,187,-2.60,-2.61,-71,1
1701891034,100.00,995.78,1018.31,187,-2.59,-2.60,-71,1
1701891334,100.00,995.81,1018.34,187,-2.52,-2.53,-71,1
1701891634,100.00,995.88,1018.41,187,-2.58,-2.59,-72,1
1701891934,100.00,995.84,1018.37,187,-2.52,-2.53,-71,1
1701892234,100.00,995.88,1018.41,187,-2.53,-2.54,-71,1
1701892534,100.00,995.95,1018.48,187,-2.54,-2.55,-72,1
1701892834,100.00,995.90,1018.43,187,-2.65,-2.66,-72,1
1701893134,100.00,995.96,1018.49,187,-2.55,-2.56,-71,1
1701893434,100.00,995.94,1018.47,187,-2.44,-2.45,-72,1
1701893734,100.00,995.88,1018.41,187,-2.52,-2.53,-71,1
1701894034,100.00,995.88,1018.41,187,-2.52,-2.53,-71,1
1701894334,100.00,995.83,1018.36,187,-2.41,-2.42,-72,1
1701894634,100.00,995.90,1018.43,187,-2.39,-2.40,-71,1
1701894934,100.00,995.90,1018.43,187,-2.46,-2.47,-72,1
1701895234,100.00,995.94,1018.47,187,-2.46,-2.47,-71,1
1701895534,100.00,996.01,1018.54,187,-2.52,-2.53,-71,1
1701895834,100.00,996.06,1018.59,187,-2.48,-2.49,-71,1
1701896135,100.00,995.99,1018.52,187,-2.43,-2.44,-71,1
1701896435,100.00,995.87,1018.40,187,-2.46,-2.47,-71,1
1701896735,100.00,995.92,1018.45,187,-2.38,-2.39,-71,1
1701897035,100.00,995.91,1018.44,187,-2.39,-2.40,-71,1
1701897335,100.00,995.99,1018.52,187,-2.39,-2.40,-71,1
1701897635,100.00,996.10,1018.63,187,-2.33,-2.33,-71,1
1701897935,100.00,996.11,1018.64,187,-2.34,-2.35,-71,1
1701898235,100.00,996.05,1018.58,187,-2.30,-2.30,-71,1
1701898535,100.00,996.09,1018.62,187,-2.39,-2.40,-71,1
1701898835,100.00,996.03,1018.56,187,-2.34,-2.35,-71,1
1701899135,100.00,996.17,1018.70,187,-2.36,-2.37,-71,1
1701899435,100.00,996.21,1018.74,187,-2.40,-2.41,-71,1
1701899735,100.00,996.23,1018.76,187,-2.31,-2.31,-71,1
1701900035,100.00,996.24,1018.77,187,-2.30,-2.30,-71,1
1701900335,100.00,996.23,1018.76,187,-2.31,-2.31,-71,1
1701900635,100.00,996.21,1018.74,187,-2.31,-2.31,-71,1
1701900935,100.00,996.20,1018.73,187,-2.42,-2.43,-71,1
1701901235,100.00,996.25,1018.78,187,-2.37,-2.38,-71,1
1701901535,100.00,996.22,1018.75,187,-2.33,-2.33,-71,1
1701901835,100.00,996.24,1018.77,187,-2.30,-2.30,-71,1
1701902135,100.00,996.22,1018.75,187,-2.24,-2.24,-71,1
1701902435,100.00,996.28,1018.81,187,-2.33,-2.33,-71,1
1701902735,100.00,996.31,1018.84,187,-2.42,-2.43,-71,1
1701903035,100.00,996.24,1018.77,187,-2.40,-2.41,-71,1
1701903335,100.00,996.22,1018.75,187,-2.33,-2.33,-71,1
1701903635,100.00,996.17,1018.70,187,-2.23,-2.23,-71,1
1701903935,100.00,996.16,1018.69,187,-2.29,-2.29,-71,1
1701904236,100.00,996.14,1018.67,187,-2.27,-2.27,-71,1
1701904536,100.00,996.09,1018.62,187,-2.11,-2.11,-71,1
1701904836,100.00,996.05,1018.58,187,-2.27,-2.27,-71,1
1701905136,100.00,996.04,1018.57,187,-2.07,-2.07,-71,1
1701905436,100.00,996.09,1018.62,187,-2.15,-2.15,-71,1
1701905736,100.00,996.06,1018.59,187,-2.12,-2.12,-70,1
1701906036,100.00,996.09,1018.62,187,-2.04,-2.04,-71,1
1701906336,100.00,996.15,1018.68,187,-2.27,-2.27,-71,1
1701906636,100.00,996.14,1018.67,187,-2.31,-2.31,-71,1
1701906936,100.00,996.16,1018.69,187,-2.15,-2.15,-71,1
1701907236,100.00,996.22,1018.75,187,-2.35,-2.36,-71,1
1701907536,100.00,996.19,1018.72,187,-2.04,-2.04,-71,1
1701907836,100.00,996.22,1018.75,187,-2.33,-2.33,-71,1
1701908136,100.00,996.15,1018.68,187,-2.28,-2.28,-71,1
1701908436,100.00,996.16,1018.69,187,-2.33,-2.33,-71,1
1701908736,100.00,996.17,1018.70,187,-2.29,-2.29,-71,1
1701909036,100.00,996.15,1018.68,187,-2.35,-2.36,-71,1
1701909336,100.00,996.08,1018.61,187,-2.27,-2.27,-71,1
1701909636,100.00,996.10,1018.63,187,-2.06,-2.06,-70,1
1701909936,100.00,996.04,1018.57,187,-2.24,-2.24,-71,1
1701910236,100.00,996.09,1018.62,187,-2.29,-2.29,-71,1
1701910536,100.00,996.07,1018.60,187,-2.22,-2.22,-71,1
1701910836,100.00,996.07,1018.60,187,-2.26,-2.26,-71,1
1701911136,100.00,996.05,1018.58,187,-2.22,-2.22,-71,1
1701911436,100.00,996.09,1018.62,187,-2.22,-2.22,-71,1
1701911736,100.00,996.10,1018.63,187,-2.33,-2.33,-71,1
1701912036,100.00,996.12,1018.65,187,-2.15,-2.15,-71,1
1701912337,100.00,996.18,1018.71,187,-2.09,-2.09,-71,1
1701912637,100.00,996.21,1018.74,187,-1.96,-1.96,-70,1
1701912937,100.00,996.20,1018.73,187,-2.10,-2.10,-70,1
1701913237,100.00,996.17,1018.70,187,-2.08,-2.08,-70,1
1701913537,100.00,996.19,1018.72,187,-2.07,-2.07,-70,1
1701913837,100.00,996.18,1018.71,187,-1.96,-1.96,-70,1
1701914137,100.00,996.23,1018.76,187,-1.98,-1.98,-71,1
1701914437,100.00,996.28,1018.81,187,-1.86,-1.86,-71,1
1701914737,100.00,996.26,1018.79,187,-1.88,-1.88,-71,1
1701915037,100.00,996.26,1018.79,187,-1.95,-1.95,-71,1
1701915337,100.00,996.33,1018.86,187,-1.92,-1.92,-71,1
1701915637,100.00,996.36,1018.89,187,-1.77,-1.77,-71,1
1701915937,100.00,996.35,1018.88,187,-1.93,-1.93,-71,1
1701916237,100.00,996.39,1018.92,187,-1.92,-1.92,-70,1
1701916537,100.00,996.42,1018.95,187,-1.88,-1.88,-71,1
1701916837,100.00,996.48,1019.01,187,-1.87,-1.87,-70,1
1701917137,100.00,996.47,1019.00,187,-1.86,-1.86,-71,1
1701917437,100.00,996.51,1019.04,187,-1.84,-1.84,-70,1
1701917737,100.00,996.53,1019.06,187,-1.88,-1.88,-70,1
1701918037,100.00,996.52,1019.05,187,-1.82,-1.82,-71,1
1701918337,100.00,996.53,1019.06,187,-1.81,-1.81,-70,1
1701918637,100.00,996.58,1019.11,187,-1.80,-1.80,-70,1
1701918937,100.00,996.59,1019.12,187,-1.74,-1.74,-71,1
1701919237,100.00,996.63,1019.16,187,-1.71,-1.71,-71,1
1701919537,100.00,996.68,1019.21,187,-1.64,-1.64,-71,1
1701919837,100.00,996.62,1019.15,187,-1.61,-1.61,-70,1
1701920137,100.00,996.70,1019.23,187,-1.60,-1.60,-70,1
1701920437,100.00,996.69,1019.22,187,-1.64,-1.64,-70,1
1701920737,100.00,996.73,1019.26,187,-1.55,-1.55,-70,1
1701921037,100.00,996.70,1019.23,187,-1.59,-1.59,-70,1
1701921338,100.00,996.70,1019.23,187,-1.59,-1.59,-71,1
1701921638,100.00,996.69,1019.22,187,-1.60,-1.60,-70,1
1701921938,100.00,996.67,1019.20,187,-1.62,-1.62,-70,1
1701922238,100.00,996.66,1019.19,187,-1.65,-1.65,-71,1
1701922538,100.00,996.70,1019.23,187,-1.64,-1.64,-71,1
1701922838,100.00,996.67,1019.20,187,-1.61,-1.61,-70,1
1701923138,100.00,996.66,1019.19,187,-1.58,-1.58,-70,1
1701923438,100.00,996.63,1019.16,187,-1.61,-1.61,-70,1
1701923738,100.00,996.62,1019.15,187,-1.65,-1.65,-71,1
1701924038,100.00,996.63,1019.16,187,-1.61,-1.61,-71,1
1701924338,100.00,996.67,1019.20,187,-1.66,-1.66,-70,1
1701924638,100.00,996.67,1019.20,187,-1.62,-1.62,-70,1
1701924938,100.00,996.73,1019.26,187,-1.57,-1.57,-70,1
1701925238,100.00,996.75,1019.28,187,-1.57,-1.57,-69,1
1701925538,100.00,996.81,1019.34,187,-1.54,-1.54,-70,1
1701925838,100.00,996.86,1019.39,187,-1.54,-1.54,-70,1
1701926138,100.00,996.91,1019.44,187,-1.54,-1.54,-70,1
1701926438,100.00,996.93,1019.46,187,-1.46,-1.46,-70,1
1701926738,100.00,996.96,1019.49,187,-1.48,-1.48,-70,1
1701927038,100.00,996.99,1019.52,187,-1.35,-1.35,-70,1
1701927338,100.00,997.03,1019.56,187,-1.33,-1.33,-69,1
1701927638,100.00,997.07,1019.60,187,-1.27,-1.27,-70,1
1701927938,100.00,997.13,1019.66,187,-1.26,-1.26,-71,1
1701928238,100.00,997.21,1019.74,187,-1.24,-1.24,-71,1
1701928538,100.00,997.27,1019.80,187,-1.17,-1.17,-70,1
1701928838,100.00,997.31,1019.84,187,-1.25,-1.25,-69,1
1701929138,100.00,997.34,1019.87,187,-1.12,-1.12,-69,1
1701929438,100.00,997.37,1019.90,187,-1.20,-1.20,-70,1
1701929738,100.00,997.44,1019.97,187,-0.87,-0.87,-70,1
1701930039,100.00,997.47,1020.00,187,-0.96,-0.96,-69,1
1701930339,100.00,997.53,1020.06,187,-0.98,-0.98,-70,1
1701930639,100.00,997.57,1020.10,187,-1.08,-1.08,-70,1
1701930939,100.00,997.58,1020.11,187,-0.97,-0.97,-70,1
1701931239,100.00,997.54,1020.07,187,-1.06,-1.06,-70,1
1701931539,100.00,997.55,1020.08,187,-1.04,-1.04,-69,1
1701931839,100.00,997.56,1020.09,187,-1.01,-1.01,-70,1
1701932139,100.00,997.56,1020.09,187,-0.98,-0.98,-70,1
1701932439,100.00,997.61,1020.14,187,-0.95,-0.95,-71,1
1701932739,100.00,997.68,1020.21,187,-0.92,-0.92,-70,1
1701933039,100.00,997.68,1020.21,187,-1.10,-1.10,-70,1
1701933339,100.00,997.67,1020.20,187,-1.02,-1.02,-69,1
1701933639,100.00,997.65,1020.18,187,-0.98,-0.98,-70,1
1701933939,100.00,997.64,1020.17,187,-0.99,-0.99,-69,1
1701934239,100.00,997.67,1020.20,187,-0.94,-0.94,-69,1
1701934539,100.00,997.66,1020.19,187,-0.90,-0.90,-69,1
1701934839,100.00,997.64,1020.17,187,-0.84,-0.84,-69,1
1701935139,100.00,997.67,1020.20,187,-0.80,-0.80,-69,1
1701935439,100.00,997.79,1020.32,187,-0.61,-0.61,-70,1
1701935739,100.00,997.84,1020.37,187,-0.63,-0.63,-70,1
1701936039,100.00,997.85,1020.38,187,-0.64,-0.64,-69,1
1701936339,100.00,997.81,1020.34,187,-0.56,-0.56,-69,1
1701936639,100.00,997.83,1020.36,187,-0.57,-0.57,-69,1
1701936939,100.00,997.82,1020.35,187,-0.56,-0.56,-69,1
1701937239,100.00,997.74,1020.27,187,-0.46,-0.46,-69,1
1701937539,100.00,997.84,1020.37,187,-0.31,-0.31,-70,1
1701937839,100.00,997.84,1020.37,187,-0.26,-0.26,-70,1
1701938139,100.00,997.87,1020.40,187,-0.20,-0.20,-70,1
1701938439,100.00,997.89,1020.42,187,-0.15,-0.15,-70,1
1701938740,100.00,997.93,1020.46,187,-0.05,-0.05,-70,1
1701939040,100.00,997.95,1020.48,187,-0.13,-0.13,-70,1
1701939340,100.00,997.98,1020.51,187,-0.10,-0.10,-69,1
1701939640,100.00,998.07,1020.60,187,-0.13,-0.13,-69,1
1701939940,100.00,998.09,1020.62,187,0.10,0.10,-69,1
1701940240,100.00,998.08,1020.61,187,-0.02,-0.02,-69,1
1701940540,100.00,998.09,1020.62,187,0.14,0.14,-70,1
1701940840,100.00,998.11,1020.64,187,0.14,0.14,-69,1
1701941140,100.00,998.13,1020.66,187,0.14,0.14,-69,1
1701941440,100.00,998.12,1020.65,187,0.18,0.18,-68,1
1701941740,100.00,998.11,1020.64,187,0.48,0.48,-69,1
1701942040,100.00,998.10,1020.63,187,0.47,0.47,-68,1
1701942340,100.00,998.12,1020.65,187,0.29,0.29,-69,1
1701942640,100.00,998.08,1020.61,187,0.29,0.29,-68,1
1701942940,100.00,998.04,1020.57,187,0.31,0.31,-69,1
1701943240,100.00,998.13,1020.66,187,0.42,0.42,-69,1
1701943540,100.00,998.15,1020.68,187,0.38,0.38,-69,1
1701943840,100.00,998.10,1020.63,187,0.53,0.53,-68,1
1701944140,100.00,998.00,1020.53,187,0.57,0.57,-69,1
1701944440,100.00,997.98,1020.51,187,0.66,0.66,-69,1
1701944740,100.00,997.96,1020.49,187,0.65,0.65,-69,1
1701945040,100.00,998.04,1020.57,187,0.58,0.58,-69,1
1701945340,100.00,998.04,1020.57,187,0.59,0.59,-69,1
1701945640,100.00,997.98,1020.51,187,0.63,0.63,-69,1
1701945940,100.00,997.96,1020.49,187,0.72,0.72,-69,1
1701946240,100.00,997.98,1020.51,187,0.72,0.72,-69,1
1701946540,100.00,997.96,1020.49,187,0.87,0.87,-69,1
1701946840,100.00,997.97,1020.50,187,0.82,0.82,-69,1
1701947141,100.00,997.98,1020.51,187,0.90,0.90,-69,1
1701947441,100.00,998.01,1020.54,187,0.89,0.89,-69,1
1701947741,100.00,998.02,1020.55,187,0.88,0.88,-69,1
1701948041,100.00,998.01,1020.54,187,0.87,0.87,-69,1
1701948341,100.00,997.95,1020.48,187,0.97,0.97,-69,1
1701948641,100.00,997.95,1020.48,187,1.01,1.01,-69,1
1701948941,100.00,997.93,1020.46,187,1.16,1.16,-69,1
1701949241,100.00,997.95,1020.48,187,0.91,0.91,-68,1
1701949541,100.00,997.92,1020.45,187,0.99,0.99,-69,1
1701949841,100.00,997.94,1020.47,187,0.88,0.88,-69,1
1701950141,100.00,997.91,1020.44,187,1.05,1.05,-69,1
1701950441,100.00,997.91,1020.44,187,0.98,0.98,-69,1
1701950741,100.00,997.84,1020.37,187,1.02,1.02,-69,1
1701951041,100.00,997.82,1020.35,187,1.24,1.24,-69,1
1701951341,100.00,997.80,1020.33,187,0.90,0.90,-69,1
1701951641,100.00,997.75,1020.28,187,0.81,0.81,-69,1
1701951941,100.00,997.73,1020.26,187,1.10,1.10,-69,1
1701952241,100.00,997.80,1020.33,187,0.95,0.95,-69,1
1701952541,100.00,997.86,1020.39,187,0.91,0.91,-70,1
1701952841,100.00,997.90,1020.43,187,0.93,0.93,-70,1
1701953141,100.00,997.92,1020.45,187,0.78,0.78,-69,1
1701953441,100.00,997.99,1020.52,187,0.78,0.78,-69,1
1701953741,100.00,997.97,1020.50,187,0.68,0.68,-70,1
1701954041,100.00,998.00,1020.53,187,0.68,0.68,-70,1
1701954341,100.00,997.99,1020.52,187,0.61,0.61,-70,1
1701954641,100.00,997.97,1020.50,187,0.65,0.65,-70,1
1701954941,100.00,997.99,1020.52,187,0.59,0.59,-71,1
1701955241,100.00,997.98,1020.51,187,0.56,0.56,-70,1
1701955542,100.00,997.97,1020.50,187,0.57,0.57,-70,1
1701955842,100.00,997.94,1020.47,187,0.61,0.61,-71,1
1701956142,100.00,997.97,1020.50,187,0.52,0.52,-70,1
1701956442,100.00,998.05,1020.58,187,0.60,0.60,-70,1
1701956742,100.00,998.06,1020.59,187,0.53,0.53,-70,1
1701957042,100.00,998.09,1020.62,187,0.50,0.50,-71,1
1701957342,100.00,998.21,1020.74,187,0.39,0.39,-71,1
1701957642,100.00,998.26,1020.79,187,0.38,0.38,-71,1
1701957942,100.00,998.23,1020.76,187,0.36,0.36,-71,1
1701958242,100.00,998.23,1020.76,187,0.45,0.45,-72,1
1701958542,100.00,998.29,1020.82,187,0.36,0.36,-70,1
1701958842,100.00,998.37,1020.90,187,0.21,0.21,-70,1
1701959142,100.00,998.40,1020.93,187,0.08,0.08,-70,1
1701959442,100.00,998.52,1021.05,187,0.23,0.23,-70,1
1701959742,100.00,998.61,1021.14,187,0.17,0.17,-70,1
1701960042,100.00,998.64,1021.17,187,0.17,0.17,-70,1
1701960342,100.00,998.62,1021.15,187,0.08,0.08,-69,1
1701960642,100.00,998.65,1021.18,187,0.00,-0.00,-69,1
1701960942,100.00,998.71,1021.24,187,-0.02,-0.02,-69,1
1701961242,100.00,998.69,1021.22,187,0.11,0.11,-69,1
1701961542,100.00,998.73,1021.26,187,-0.17,-0.17,-69,1
1701961842,100.00,998.68,1021.21,187,-0.28,-0.28,-70,1
1701962142,100.00,998.67,1021.20,187,-0.18,-0.18,-69,1
1701962442,100.00,998.70,1021.23,187,-0.26,-0.26,-69,1
1701962742,100.00,998.67,1021.20,187,-0.06,-0.06,-69,1
1701963042,100.00,998.68,1021.21,187,-0.02,-0.02,-69,1
1701963342,100.00,998.71,1021.24,187,-0.06,-0.06,-69,1
1701963642,100.00,998.73,1021.26,187,-0.14,-0.14,-69,1
1701963943,100.00,998.64,1021.17,187,-0.17,-0.17,-69,1
1701964243,100.00,998.63,1021.16,187,-0.16,-0.16,-69,1
1701964543,100.00,998.67,1021.20,187,-0.09,-0.09,-69,1
1701964843,100.00,998.77,1021.30,187,-0.13,-0.13,-69,1
1701965143,100.00,998.73,1021.26,187,-0.13,-0.13,-69,1
1701965443,100.00,998.80,1021.33,187,-0.17,-0.17,-69,1
1701965743,100.00,998.73,1021.26,187,-0.16,-0.16,-69,1
1701966043,100.00,998.75,1021.28,187,-0.08,-0.08,-69,1
1701966343,100.00,998.87,1021.40,187,-0.05,-0.05,-69,1
1701966643,100.00,998.88,1021.41,187,-0.04,-0.04,-69,1
1701966943,100.00,998.88,1021.41,187,-0.12,-0.12,-69,1
1701967243,100.00,998.96,1021.49,187,-0.12,-0.12,-69,1
1701967543,100.00,998.94,1021.47,187,-0.03,-0.03,-69,1
1701967843,100.00,998.96,1021.49,187,0.08,0.08,-69,1
1701968143,100.00,998.98,1021.51,187,-0.10,-0.10,-68,1
1701968443,100.00,998.92,1021.45,187,-0.05,-0.05,-68,1
1701968743,100.00,998.93,1021.46,187,-0.09,-0.09,-68,1
1701969043,100.00,998.92,1021.45,187,-0.05,-0.05,-69,1
1701969343,100.00,998.99,1021.52,187,-0.04,-0.04,-68,1
1701969643,100.00,998.96,1021.49,187,-0.01,-0.01,-70,1
1701969943,100.00,998.93,1021.46,187,-0.11,-0.11,-69,1
1701970243,100.00,998.94,1021.47,187,-0.11,-0.11,-69,1
1701970543,100.00,999.00,1021.53,187,-0.11,-0.11,-69,1
1701970843,100.00,999.10,1021.63,187,-0.17,-0.17,-68,1
1701971143,100.00,999.10,1021.63,187,-0.24,-0.24,-68,1
1701971443,100.00,999.09,1021.62,187,-0.25,-0.25,-68,1
1701971743,100.00,999.11,1021.64,187,-0.23,-0.23,-69,1
1701972044,100.00,999.10,1021.63,187,-0.22,-0.22,-69,1
1701972344,100.00,999.10,1021.63,187,-0.22,-0.22,-69,1
1701972644,100.00,999.07,1021.60,187,-0.32,-0.32,-69,1
1701972944,100.00,999.06,1021.59,187,-0.15,-0.15,-69,1
1701973244,100.00,999.01,1021.54,187,-0.15,-0.15,-69,1
1701973544,100.00,999.05,1021.58,187,-0.23,-0.23,-69,1
1701973844,100.00,999.13,1021.66,187,-0.20,-0.20,-69,1
1701974144,100.00,999.11,1021.64,187,-0.29,-0.29,-69,1
1701974444,100.00,999.12,1021.65,187,-0.13,-0.13,-69,1
1701974744,100.00,999.22,1021.75,187,-0.21,-0.21,-68,1
1701975044,100.00,999.17,1021.70,187,-0.25,-0.25,-69,1
1701975344,100.00,999.15,1021.68,187,-0.32,-0.32,-69,1
1701975644,100.00,999.14,1021.67,187,-0.15,-0.15,-69,1
1701975944,100.00,999.08,1021.61,187,-0.32,-0.32,-69,1
1701976244,100.00,999.10,1021.63,187,-0.24,-0.24,-69,1
1701976544,100.00,999.15,1021.68,187,-0.19,-0.19,-69,1
1701976844,100.00,999.13,1021.66,187,-0.33,-0.33,-69,1
1701977144,100.00,999.14,1021.67,187,-0.33,-0.33,-69,1
1701977444,100.00,999.20,1021.73,187,-0.35,-0.35,-69,1
1701977744,100.00,999.21,1021.74,187,-0.35,-0.35,-69,1
1701978044,100.00,999.22,1021.75,187,-0.48,-0.48,-69,1
1701978344,100.00,999.13,1021.66,187,-0.31,-0.31,-69,1
1701978645,100.00,999.16,1021.69,187,-0.38,-0.38,-69,1
1701978945,100.00,999.17,1021.70,187,-0.42,-0.42,-69,1
1701979245,100.00,999.21,1021.74,187,-0.46,-0.46,-69,1
1701979545,100.00,999.23,1021.76,187,-0.29,-0.29,-69,1
1701979845,100.00,999.34,1021.87,187,-0.45,-0.45,-69,1
1701980145,100.00,999.34,1021.87,187,-0.45,-0.45,-70,1
1701980445,100.00,999.36,1021.89,187,-0.49,-0.49,-69,1
1701980745,100.00,999.38,1021.91,187,-0.42,-0.42,-69,1
1701981045,100.00,999.41,1021.94,187,-0.39,-0.39,-69,1
1701981345,100.00,999.43,1021.96,187,-0.45,-0.45,-69,1
1701981645,100.00,999.42,1021.95,187,-0.52,-0.52,-69,1
1701981945,100.00,999.43,1021.96,187,-0.57,-0.57,-69,1
1701982245,100.00,999.40,1021.93,187,-0.64,-0.64,-69,1
1701982545,100.00,999.42,1021.95,187,-0.56,-0.56,-68,1
1701982845,100.00,999.40,1021.93,187,-0.60,-0.60,-69,1
1701983145,100.00,999.50,1022.03,187,-0.58,-0.58,-69,1
1701983445,100.00,999.49,1022.02,187,-0.52,-0.52,-69,1
1701983745,100.00,999.46,1021.99,187,-0.57,-0.57,-69,1
1701984045,100.00,999.47,1022.00,187,-0.51,-0.51,-69,1
1701984345,100.00,999.52,1022.05,187,-0.42,-0.42,-69,1
1701984645,100.00,999.54,1022.07,187,-0.43,-0.43,-69,1
1701984945,100.00,999.57,1022.10,187,-0.58,-0.58,-69,1
1701985245,100.00,999.55,1022.08,187,-0.59,-0.59,-69,1
1701985545,100.00,999.50,1022.03,187,-0.55,-0.55,-69,1
1701985845,100.00,999.44,1021.97,187,-0.47,-0.47,-69,1
1701986146,100.00,999.33,1021.86,187,-0.54,-0.54,-69,1
1701986446,100.00,999.24,1021.77,187,-0.65,-0.65,-69,1
1701986746,100.00,999.28,1021.81,187,-0.57,-0.57,-69,1
1701987046,100.00,999.29,1021.82,187,-0.60,-0.60,-69,1
1701987346,100.00,999.29,1021.82,187,-0.79,-0.79,-69,1
1701987646,100.00,999.27,1021.80,187,-0.62,-0.62,-68,1
1701987946,100.00,999.21,1021.74,187,-0.57,-0.57,-69,1
1701988246,100.00,999.15,1021.68,187,-0.54,-0.54,-68,1
1701988546,100.00,999.08,1021.61,187,-0.75,-0.75,-68,1
1701988846,100.00,999.01,1021.54,187,-0.78,-0.78,-68,1
1701989146,100.00,998.87,1021.40,187,-0.72,-0.72,-69,1
1701989446,100.00,998.84,1021.37,187,-0.62,-0.62,-69,1
1701989746,100.00,998.78,1021.31,187,-0.88,-0.88,-69,1
1701990046,100.00,998.72,1021.25,187,-0.85,-0.85,-69,1
1701990346,100.00,998.56,1021.09,187,-0.77,-0.77,-69,1
1701990646,100.00,998.65,1021.18,187,-0.84,-0.84,-69,1
1701990946,100.00,998.67,1021.20,187,-0.77,-0.77,-69,1
1701991246,100.00,998.59,1021.12,187,-0.83,-0.83,-69,1
1701991546,100.00,998.60,1021.13,187,-0.74,-0.74,-69,1
1701991846,100.00,998.44,1020.97,187,-0.94,-0.94,-69,1
1701992146,100.00,998.44,1020.97,187,-0.84,-0.84,-69,1
1701992446,100.00,998.36,1020.89,187,-0.89,-0.89,-69,1
1701992746,100.00,998.36,1020.89,187,-1.07,-1.07,-69,1
1701993046,100.00,998.36,1020.89,187,-1.12,-1.12,-69,1
1701993346,100.00,998.36,1020.89,187,-1.10,-1.10,-69,1
1701993646,100.00,998.28,1020.81,187,-0.97,-0.97,-69,1
1701993946,100.00,998.24,1020.77,187,-1.01,-1.01,-69,1
1701994246,100.00,998.29,1020.82,187,-1.06,-1.06,-68,1
1701994547,100.00,998.57,1021.10,187,-1.09,-1.09,-69,1
1701994847,100.00,998.56,1021.09,187,-1.12,-1.12,-69,1
1701995147,100.00,998.51,1021.04,187,-1.19,-1.19,-69,1
1701995447,100.00,998.48,1021.01,187,-1.10,-1.10,-68,1
1701995747,100.00,998.44,1020.97,187,-1.24,-1.24,-69,1
1701996047,100.00,998.59,1021.12,187,-1.17,-1.17,-68,1
1701996347,100.00,998.61,1021.14,187,-1.27,-1.27,-69,1
1701996647,100.00,998.64,1021.17,187,-1.24,-1.24,-69,1
1701996947,100.00,998.64,1021.17,187,-1.25,-1.25,-69,1
1701997247,100.00,998.68,1021.21,187,-1.30,-1.30,-68,1
1701997547,100.00,998.66,1021.19,187,-1.23,-1.23,-69,1
1701997847,100.00,998.67,1021.20,187,-1.21,-1.21,-69,1
1701998147,100.00,998.64,1021.17,187,-1.27,-1.27,-68,1
1701998447,100.00,998.61,1021.14,187,-1.29,-1.29,-68,1
1701998747,100.00,998.64,1021.17,187,-1.28,-1.28,-69,1
1701999047,100.00,998.67,1021.20,187,-1.27,-1.27,-68,1
1701999347,100.00,998.60,1021.13,187,-1.23,-1.23,-68,1
1701999647,100.00,998.55,1021.08,187,-1.12,-1.12,-68,1
1701999947,100.00,998.53,1021.06,187,-1.13,-1.13,-69,1
1702000247,100.00,998.49,1021.02,187,-1.23,-1.23,-69,1
1702000547,100.00,998.56,1021.09,187,-1.29,-1.29,-69,1
1702000847,100.00,998.54,1021.07,187,-1.29,-1.29,-69,1
1702001147,100.00,998.60,1021.13,187,-1.18,-1.18,-69,1
1702001447,100.00,998.51,1021.04,187,-1.14,-1.14,-69,1
1702001747,100.00,998.49,1021.02,187,-1.15,-1.15,-69,1
1702002047,100.00,998.50,1021.03,187,-1.26,-1.26,-69,1
1702002347,100.00,998.58,1021.11,187,-1.26,-1.26,-69,1
1702002647,100.00,998.65,1021.18,187,-1.33,-1.33,-69,1
1702002947,100.00,998.67,1021.20,187,-1.34,-1.34,-69,1
1702003248,100.00,998.64,1021.17,187,-1.30,-1.30,-69,1
1702003548,100.00,998.68,1021.21,187,-1.34,-1.34,-68,1
1702003848,100.00,998.58,1021.11,187,-1.21,-1.21,-69,1
1702004148,100.00,998.55,1021.08,187,-1.40,-1.40,-68,1
1702004448,100.00,998.62,1021.15,187,-1.47,-1.47,-69,1
1702004748,100.00,998.51,1021.04,187,-1.40,-1.40,-69,1
1702005048,100.00,998.58,1021.11,187,-1.36,-1.36,-69,1
1702005348,100.00,998.56,1021.09,187,-1.42,-1.42,-69,1
1702005648,100.00,998.53,1021.06,187,-1.49,-1.49,-69,1
1702005948,100.00,998.62,1021.15,187,-1.39,-1.39,-69,1
1702006248,100.00,998.56,1021.09,187,-1.46,-1.46,-69,1
1702006548,100.00,998.47,1021.00,187,-1.23,-1.23,-69,1
1702006848,100.00,998.48,1021.01,187,-1.26,-1.26,-69,1
1702007148,100.00,998.46,1020.99,187,-1.28,-1.28,-69,1
1702007448,100.00,998.51,1021.04,187,-1.41,-1.41,-68,1
1702007748,100.00,998.50,1021.03,187,-1.54,-1.54,-68,1
1702008048,100.00,998.45,1020.98,187,-1.38,-1.38,-69,1
1702008348,100.00,998.29,1020.82,187,-1.30,-1.30,-69,1
1702008648,100.00,998.24,1020.77,187,-1.39,-1.39,-69,1
1702008948,100.00,998.17,1020.70,187,-1.41,-1.41,-68,1
1702009248,100.00,998.10,1020.63,187,-1.42,-1.42,-69,1
1702009548,100.00,998.06,1020.59,187,-1.26,-1.26,-69,1
1702009848,100.00,998.04,1020.57,187,-1.33,-1.33,-69,1
1702010148,100.00,997.94,1020.47,187,-1.39,-1.39,-69,1
1702010448,100.00,997.97,1020.50,187,-1.40,-1.40,-69,1
1702010748,100.00,998.08,1020.61,187,-1.37,-1.37,-69,1
1702011048,100.00,998.19,1020.72,187,-1.40,-1.40,-68,1
1702011348,100.00,998.25,1020.78,187,-1.42,-1.42,-69,1
1702011648,100.00,998.19,1020.72,187,-1.46,-1.46,-69,1
1702011949,100.00,998.06,1020.59,187,-1.42,-1.42,-69,1
1702012249,100.00,998.03,1020.56,187,-1.40,-1.40,-69,1
1702012549,100.00,998.03,1020.56,187,-1.52,-1.52,-69,1
1702012849,100.00,998.13,1020.66,187,-1.55,-1.55,-69,1
1702013149,100.00,998.11,1020.64,187,-1.45,-1.45,-69,1
1702013449,100.00,998.04,1020.57,187,-1.48,-1.48,-69,1
1702013749,100.00,997.98,1020.51,187,-1.42,-1.42,-69,1
1702014049,100.00,997.94,1020.47,187,-1.53,-1.53,-69,1
1702014349,100.00,997.94,1020.47,187,-1.46,-1.46,-69,1
1702014649,100.00,997.93,1020.46,187,-1.55,-1.55,-69,1
1702014949,100.00,997.84,1020.37,187,-1.60,-1.60,-68,1
1702015249,100.00,997.90,1020.43,187,-1.64,-1.64,-69,1
1702015549,100.00,997.92,1020.45,187,-1.61,-1.61,-69,1
1702015849,100.00,997.99,1020.52,187,-1.64,-1.64,-69,1
1702016149,100.00,997.93,1020.46,187,-1.69,-1.69,-68,1
1702016449,100.00,997.96,1020.49,187,-1.63,-1.63,-69,1
1702016749,100.00,998.04,1020.57,187,-1.63,-1.63,-69,1
1702017049,100.00,997.98,1020.51,187,-1.59,-1.59,-69,1
1702017349,100.00,997.96,1020.49,187,-1.66,-1.66,-68,1
1702017649,100.00,997.98,1020.51,187,-1.59,-1.59,-69,1
1702017949,100.00,997.98,1020.51,187,-1.60,-1.60,-69,1
1702018249,100.00,998.05,1020.58,187,-1.66,-1.66,-68,1
1702018549,100.00,998.08,1020.61,187,-1.62,-1.62,-68,1
1702018849,100.00,998.13,1020.66,187,-1.67,-1.67,-68,1
1702019149,100.00,998.11,1020.64,187,-1.65,-1.65,-68,1
1702019449,100.00,998.14,1020.67,187,-1.56,-1.56,-70,1
1702019749,100.00,998.11,1020.64,187,-1.51,-1.51,-68,1
1702020049,100.00,998.16,1020.69,187,-1.56,-1.56,-67,1
1702020349,100.00,998.21,1020.74,187,-1.42,-1.42,-67,1
1702020650,100.00,998.23,1020.76,187,-1.56,-1.56,-67,1
1702020950,100.00,998.27,1020.80,187,-1.52,-1.52,-67,1
1702021250,100.00,998.24,1020.77,187,-1.25,-1.25,-68,1
1702021550,100.00,998.27,1020.80,187,-1.43,-1.43,-67,1
1702021850,100.00,998.30,1020.83,187,-1.41,-1.41,-68,1
1702022150,100.00,998.20,1020.73,187,-1.37,-1.37,-69,1
1702022450,100.00,998.15,1020.68,187,-1.31,-1.31,-67,1
1702022750,100.00,998.11,1020.64,187,-1.20,-1.20,-67,1
1702023050,100.00,998.08,1020.61,187,-1.21,-1.21,-67,1
1702023350,100.00,998.10,1020.63,187,-1.14,-1.14,-67,1
1702023650,100.00,997.93,1020.46,187,-1.15,-1.15,-67,1
1702023950,100.00,997.95,1020.48,187,-1.12,-1.12,-67,1
1702024250,100.00,998.10,1020.63,187,-1.20,-1.20,-68,1
1702024550,100.00,998.18,1020.71,187,-1.21,-1.21,-67,1
1702024850,100.00,998.20,1020.73,187,-1.08,-1.08,-69,1
1702025150,100.00,998.13,1020.66,187,-1.05,-1.05,-69,1
1702025450,100.00,998.05,1020.58,187,-1.03,-1.03,-68,1
1702025750,100.00,998.07,1020.60,187,-0.95,-0.95,-68,1
1702026050,100.00,997.99,1020.52,187,-0.93,-0.93,-67,1
1702026350,100.00,998.07,1020.60,187,-0.92,-0.92,-68,1
1702026650,100.00,998.02,1020.55,187,-1.02,-1.02,-68,1
1702026950,100.00,997.99,1020.52,187,-0.98,-0.98,-67,1
1702027250,100.00,997.86,1020.39,187,-0.84,-0.84,-68,1
1702027550,100.00,997.87,1020.40,187,-0.85,-0.85,-69,1
1702027850,100.00,997.72,1020.25,187,-0.81,-0.81,-68,1
1702028150,100.00,997.67,1020.20,187,-0.66,-0.66,-67,1
1702028450,100.00,997.63,1020.16,187,-0.67,-0.67,-67,1
1702028750,100.00,997.56,1020.09,187,-0.62,-0.62,-67,1
1702029050,100.00,997.60,1020.13,187,-0.57,-0.57,-68,1
1702029351,100.00,997.45,1019.98,187,-0.44,-0.44,-67,1
1702029651,100.00,997.40,1019.93,187,-0.35,-0.35,-67,1
1702029951,100.00,997.41,1019.94,187,-0.46,-0.46,-67,1
1702030251,100.00,997.48,1020.01,187,-0.59,-0.59,-67,1
1702030551,100.00,997.40,1019.93,187,-0.54,-0.54,-67,1
1702030851,100.00,997.35,1019.88,187,-0.42,-0.42,-67,1
1702031151,100.00,997.27,1019.80,187,-0.25,-0.25,-68,1
1702031451,100.00,997.18,1019.71,187,-0.34,-0.34,-67,1
1702031751,100.00,997.27,1019.80,187,-0.22,-0.22,-66,1
1702032051,100.00,997.28,1019.81,187,-0.36,-0.36,-66,1
1702032351,100.00,997.22,1019.75,187,-0.33,-0.33,-67,1
1702032651,100.00,997.24,1019.77,187,-0.23,-0.23,-69,1
1702032951,100.00,997.28,1019.81,187,-0.29,-0.29,-70,1
1702033251,100.00,997.21,1019.74,187,-0.32,-0.32,-69,1
1702033551,100.00,997.27,1019.80,187,-0.30,-0.30,-70,1
1702033851,100.00,997.27,1019.80,187,-0.26,-0.26,-68,1
1702034151,100.00,997.26,1019.79,187,-0.38,-0.38,-67,1
1702034451,100.00,997.33,1019.86,187,-0.36,-0.36,-68,1
1702034751,100.00,997.35,1019.88,187,-0.15,-0.15,-68,1
1702035051,100.00,997.20,1019.73,187,-0.15,-0.15,-68,1
1702035351,100.00,997.09,1019.62,187,-0.05,-0.05,-69,1
1702035651,100.00,997.08,1019.61,187,0.02,0.02,-67,1
1702035951,100.00,997.07,1019.60,187,-0.09,-0.09,-67,1
1702036251,100.00,997.09,1019.62,187,-0.28,-0.28,-68,1
1702036551,100.00,997.00,1019.53,187,-0.16,-0.16,-66,1
1702036851,100.00,996.87,1019.40,187,-0.10,-0.10,-67,1
1702037151,100.00,996.81,1019.34,187,-0.40,-0.40,-70,1
1702037451,100.00,996.85,1019.38,187,-0.37,-0.37,-69,1
1702037752,100.00,996.84,1019.37,187,-0.30,-0.30,-69,1
1702038052,100.00,996.89,1019.42,187,-0.21,-0.21,-71,1
1702038352,100.00,996.96,1019.49,187,-0.39,-0.39,-69,1
1702038652,100.00,996.95,1019.48,187,-0.26,-0.26,-70,1
1702038952,100.00,996.85,1019.38,187,-0.59,-0.59,-69,1
1702039252,100.00,996.85,1019.38,187,-0.53,-0.53,-69,1
1702039552,100.00,996.74,1019.27,187,-0.54,-0.54,-69,1
1702039852,100.00,996.72,1019.25,187,-0.49,-0.49,-70,1
1702040152,100.00,996.75,1019.28,187,-0.77,-0.77,-69,1
1702040452,100.00,996.85,1019.38,187,-0.79,-0.79,-69,1
1702040752,100.00,996.86,1019.39,187,-0.94,-0.94,-69,1
1702041052,100.00,996.84,1019.37,187,-0.99,-0.99,-69,1
1702041352,100.00,996.92,1019.45,187,-0.92,-0.92,-70,1
1702041652,100.00,996.94,1019.47,187,-1.01,-1.01,-70,1
1702041952,100.00,996.93,1019.46,187,-0.90,-0.90,-70,1
1702042252,100.00,996.97,1019.50,187,-1.22,-1.22,-69,1
1702042552,100.00,996.93,1019.46,187,-1.27,-1.27,-69,1
1702042852,100.00,996.86,1019.39,187,-1.40,-1.40,-70,1
1702043152,100.00,996.87,1019.40,187,-1.36,-1.36,-69,1
1702043452,100.00,996.89,1019.42,187,-1.48,-1.48,-70,1
1702043752,100.00,996.88,1019.41,187,-1.54,-1.54,-70,1
1702044052,100.00,996.88,1019.41,187,-1.56,-1.56,-69,1
1702044352,100.00,996.84,1019.37,187,-1.64,-1.64,-69,1
1702044652,100.00,996.83,1019.36,187,-1.74,-1.74,-69,1
1702044952,100.00,996.84,1019.37,187,-1.82,-1.82,-69,1
1702045252,100.00,996.81,1019.34,187,-1.87,-1.87,-69,1
1702045552,100.00,996.63,1019.16,187,-1.96,-1.96,-70,1
1702045852,100.00,996.61,1019.14,187,-1.98,-1.98,-69,1
1702046152,100.00,996.55,1019.08,187,-2.05,-2.05,-70,1
1702046453,100.00,996.60,1019.13,187,-1.99,-1.99,-69,1
1702046753,100.00,996.73,1019.26,187,-2.02,-2.02,-69,1
1702047053,100.00,996.67,1019.20,187,-2.01,-2.01,-69,1
1702047353,100.00,996.76,1019.29,187,-1.95,-1.95,-69,1
1702047653,100.00,996.82,1019.35,187,-2.06,-2.06,-69,1
1702047953,100.00,996.83,1019.36,187,-2.11,-2.11,-69,1
1702048253,100.00,996.85,1019.38,187,-2.04,-2.04,-69,1
1702048553,100.00,996.83,1019.36,187,-2.27,-2.27,-69,1
1702048853,100.00,996.92,1019.45,187,-2.19,-2.19,-69,1
1702049153,100.00,996.90,1019.43,187,-2.19,-2.19,-69,1
1702049453,100.00,996.94,1019.47,187,-2.24,-2.24,-69,1
1702049753,100.00,996.97,1019.50,187,-2.17,-2.17,-69,1
1702050053,100.00,997.06,1019.59,187,-2.12,-2.12,-69,1
1702050353,100.00,996.94,1019.47,187,-2.23,-2.23,-69,1
1702050653,100.00,996.95,1019.48,187,-2.15,-2.15,-69,1
1702050953,100.00,996.99,1019.52,187,-2.24,-2.24,-69,1
1702051253,100.00,996.95,1019.48,187,-2.35,-2.36,-69,1
1702051553,100.00,996.91,1019.44,187,-2.35,-2.36,-69,1
1702051853,100.00,996.78,1019.31,187,-2.38,-2.39,-69,1
1702052153,100.00,996.75,1019.28,187,-2.56,-2.57,-69,1
1702052453,100.00,996.70,1019.23,187,-2.62,-2.63,-69,1
1702052753,100.00,996.52,1019.05,187,-2.53,-2.54,-68,1
1702053053,100.00,996.57,1019.10,187,-2.60,-2.61,-68,1
1702053353,100.00,996.56,1019.09,187,-2.80,-2.81,-68,1
1702053653,100.00,996.47,1019.00,187,-2.61,-2.62,-69,1
1702053953,100.00,996.57,1019.10,187,-2.77,-2.78,-69,1
1702054253,100.00,996.61,1019.14,187,-2.93,-2.94,-68,1
1702054553,100.00,996.64,1019.17,187,-2.93,-2.94,-69,1
1702054854,100.00,996.70,1019.23,187,-2.88,-2.89,-68,1
1702055154,100.00,996.71,1019.24,187,-2.89,-2.90,-68,1
1702055454,100.00,996.78,1019.31,187,-2.80,-2.81,-68,1
1702055754,100.00,996.82,1019.35,187,-2.82,-2.83,-69,1
1702056054,100.00,996.81,1019.34,187,-2.75,-2.76,-69,1
1702056354,100.00,996.77,1019.30,187,-2.70,-2.71,-69,1
1702056654,100.00,996.76,1019.29,187,-2.95,-2.96,-69,1
1702056954,100.00,996.76,1019.29,187,-2.79,-2.80,-69,1
1702057254,100.00,996.84,1019.37,187,-2.72,-2.73,-69,1
1702057554,100.00,996.92,1019.45,187,-2.87,-2.88,-69,1
1702057854,100.00,996.88,1019.41,187,-3.02,-3.03,-69,1
1702058154,100.00,996.92,1019.45,187,-2.98,-2.99,-70,1
1702058454,100.00,996.96,1019.49,187,-2.99,-3.00,-70,1
1702058754,100.00,996.93,1019.46,187,-2.98,-2.99,-70,1
1702059054,100.00,996.87,1019.40,187,-3.05,-3.06,-70,1
1702059354,100.00,996.96,1019.49,187,-2.94,-2.95,-70,1
1702059654,100.00,996.93,1019.46,187,-2.98,-2.99,-70,1
1702059954,100.00,996.94,1019.47,187,-2.99,-3.00,-70,1
1702060254,100.00,996.97,1019.50,187,-2.98,-2.99,-70,1
1702060554,100.00,997.00,1019.53,187,-3.04,-3.05,-70,1
1702060854,100.00,997.01,1019.54,187,-2.97,-2.98,-70,1
1702061154,100.00,997.00,1019.53,187,-3.00,-3.01,-70,1
1702061454,100.00,996.96,1019.49,187,-2.95,-2.96,-71,1
1702061754,100.00,996.99,1019.52,187,-3.05,-3.06,-70,1
1702062054,100.00,996.96,1019.49,187,-2.91,-2.92,-71,1
1702062354,100.00,996.97,1019.50,187,-2.81,-2.82,-71,1
1702062654,100.00,996.93,1019.46,187,-2.83,-2.84,-71,1
1702062955,100.00,996.90,1019.43,187,-2.94,-2.95,-71,1
1702063255,100.00,996.98,1019.51,187,-2.92,-2.93,-71,1
1702063555,100.00,996.97,1019.50,187,-2.91,-2.92,-71,1
1702063855,100.00,996.87,1019.40,187,-2.92,-2.93,-71,1
1702064155,100.00,996.76,1019.29,187,-2.91,-2.92,-71,1
1702064455,100.00,996.69,1019.22,187,-2.91,-2.92,-71,1
1702064755,100.00,996.71,1019.24,187,-2.85,-2.86,-70,1
1702065055,100.00,996.70,1019.23,187,-2.91,-2.92,-71,1
1702065355,100.00,996.65,1019.18,187,-2.79,-2.80,-71,1
1702065655,100.00,996.61,1019.14,187,-2.82,-2.83,-71,1
1702065955,100.00,996.51,1019.04,187,-2.75,-2.76,-71,1
1702066255,100.00,996.47,1019.00,187,-2.72,-2.73,-71,1
1702066555,100.00,996.55,1019.08,187,-2.73,-2.74,-71,1
1702066855,100.00,996.64,1019.17,187,-2.72,-2.73,-70,1
1702067155,100.00,996.68,1019.21,187,-2.77,-2.78,-71,1
1702067455,100.00,996.68,1019.21,187,-2.76,-2.77,-71,1
1702067755,100.00,996.56,1019.09,187,-2.77,-2.78,-70,1
1702068055,100.00,996.61,1019.14,187,-2.78,-2.79,-70,1
1702068355,100.00,996.56,1019.09,187,-2.81,-2.82,-70,1
1702068655,100.00,996.64,1019.17,187,-2.75,-2.76,-70,1
1702068955,100.00,996.63,1019.16,187,-2.78,-2.79,-70,1
1702069255,100.00,996.63,1019.16,187,-2.79,-2.80,-69,1
1702069555,100.00,996.48,1019.01,187,-2.76,-2.77,-70,1
1702069855,100.00,996.51,1019.04,187,-2.71,-2.72,-70,1
1702070155,100.00,996.54,1019.07,187,-2.89,-2.90,-70,1
1702070455,100.00,996.45,1018.98,187,-2.70,-2.71,-70,1
1702070755,100.00,996.48,1019.01,187,-2.58,-2.59,-70,1
1702071056,100.00,996.50,1019.03,187,-2.66,-2.67,-70,1
1702071356,100.00,996.52,1019.05,187,-2.68,-2.69,-69,1
1702071656,100.00,996.55,1019.08,187,-2.67,-2.68,-70,1
1702071956,100.00,996.56,1019.09,187,-2.73,-2.74,-70,1
1702072256,100.00,996.62,1019.15,187,-2.77,-2.78,-70,1
1702072556,100.00,996.68,1019.21,187,-2.76,-2.77,-70,1
1702072856,100.00,996.66,1019.19,187,-2.68,-2.69,-70,1
1702073156,100.00,996.67,1019.20,187,-2.78,-2.79,-70,1
1702073456,100.00,996.67,1019.20,187,-2.70,-2.71,-69,1
1702073756,100.00,996.74,1019.27,187,-2.72,-2.73,-69,1
1702074056,100.00,996.81,1019.34,187,-2.68,-2.69,-70,1
1702074356,100.00,996.78,1019.31,187,-2.68,-2.69,-70,1
1702074656,100.00,996.75,1019.28,187,-2.67,-2.68,-70,1
1702074956,100.00,996.69,1019.22,187,-2.60,-2.61,-70,1
1702075256,100.00,996.71,1019.24,187,-2.66,-2.67,-70,1
1702075556,100.00,996.74,1019.27,187,-2.63,-2.64,-69,1
1702075856,100.00,996.68,1019.21,187,-2.65,-2.66,-70,1
1702076156,100.00,996.65,1019.18,187,-2.50,-2.51,-70,1
1702076456,100.00,996.57,1019.10,187,-2.60,-2.61,-69,1
1702076756,100.00,996.58,1019.11,187,-2.60,-2.61,-70,1
1702077056,100.00,996.58,1019.11,187,-2.63,-2.64,-70,1
1702077356,100.00,996.55,1019.08,187,-2.48,-2.49,-70,1
1702077656,100.00,996.49,1019.02,187,-2.49,-2.50,-70,1
1702077956,100.00,996.48,1019.01,187,-2.53,-2.54,-70,1
1702078256,100.00,996.49,1019.02,187,-2.47,-2.48,-70,1
1702078556,100.00,996.50,1019.03,187,-2.53,-2.54,-70,1
1702078856,100.00,996.43,1018.96,187,-2.48,-2.49,-70,1
1702079156,100.00,996.47,1019.00,187,-2.56,-2.57,-70,1
1702079456,100.00,996.38,1018.91,187,-2.35,-2.36,-70,1
1702079756,100.00,996.33,1018.86,187,-2.54,-2.55,-70,1
1702080057,100.00,996.27,1018.80,187,-2.54,-2.55,-70,1
1702080357,100.00,996.30,1018.83,187,-2.54,-2.55,-70,1
1702080657,100.00,996.28,1018.81,187,-2.51,-2.52,-69,1
1702080957,100.00,996.31,1018.84,187,-2.49,-2.50,-70,1
1702081257,100.00,996.39,1018.92,187,-2.52,-2.53,-70,1
1702081557,100.00,996.33,1018.86,187,-2.39,-2.40,-70,1
1702081857,100.00,996.32,1018.85,187,-2.56,-2.57,-70,1
1702082157,100.00,996.35,1018.88,187,-2.45,-2.46,-70,1
1702082457,100.00,996.34,1018.87,187,-2.42,-2.43,-69,1
1702082757,100.00,996.28,1018.81,187,-2.41,-2.42,-70,1
1702083057,100.00,996.27,1018.80,187,-2.46,-2.47,-70,1
1702083357,100.00,996.27,1018.80,187,-2.42,-2.43,-70,1
1702083657,100.00,996.22,1018.75,187,-2.45,-2.46,-70,1
1702083957,100.00,996.20,1018.73,187,-2.39,-2.40,-70,1
1702084257,100.00,996.19,1018.72,187,-2.38,-2.39,-69,1
1702084557,100.00,996.22,1018.75,187,-2.42,-2.43,-70,1
1702084857,100.00,996.28,1018.81,187,-2.43,-2.44,-70,1
1702085157,100.00,996.22,1018.75,187,-2.40,-2.41,-69,1
1702085457,100.00,996.16,1018.69,187,-2.42,-2.43,-69,1
1702085757,100.00,996.08,1018.61,187,-2.33,-2.33,-70,1
1702086057,100.00,996.05,1018.58,187,-2.32,-2.32,-70,1
1702086357,100.00,995.96,1018.49,187,-2.36,-2.37,-69,1
1702086657,100.00,996.04,1018.57,187,-2.33,-2.33,-70,1
1702086957,100.00,996.02,1018.55,187,-2.31,-2.31,-69,1
1702087257,100.00,995.86,1018.39,187,-2.28,-2.28,-69,1
1702087557,100.00,995.84,1018.37,187,-2.20,-2.20,-69,1
1702087857,100.00,995.72,1018.25,187,-2.27,-2.27,-70,1
1702088157,100.00,995.84,1018.37,187,-2.28,-2.28,-70,1
1702088457,100.00,995.78,1018.31,187,-2.22,-2.22,-69,1
1702088758,100.00,995.74,1018.27,187,-2.32,-2.32,-69,1
1702089058,100.00,995.82,1018.35,187,-2.23,-2.23,-69,1
1702089358,100.00,995.77,1018.30,187,-2.13,-2.13,-69,1
1702089658,100.00,995.78,1018.31,187,-2.09,-2.09,-69,1
1702089958,100.00,995.79,1018.32,187,-2.04,-2.04,-69,1
1702090258,100.00,995.76,1018.29,187,-2.04,-2.04,-69,1
1702090558,100.00,995.79,1018.32,187,-2.11,-2.11,-70,1
1702090858,100.00,995.77,1018.30,187,-2.14,-2.14,-70,1
1702091158,100.00,995.73,1018.26,187,-2.02,-2.02,-69,1
1702091458,100.00,995.68,1018.21,187,-1.96,-1.96,-69,1
1702091758,100.00,995.71,1018.24,187,-1.96,-1.96,-69,1
1702092058,100.00,995.60,1018.13,187,-2.07,-2.07,-70,1
1702092358,100.00,995.59,1018.12,187,-2.04,-2.04,-70,1
1702092658,100.00,995.57,1018.10,187,-2.07,-2.07,-69,1
1702092958,100.00,995.49,1018.02,187,-2.04,-2.04,-69,1
1702093258,100.00,995.39,1017.92,187,-1.99,-1.99,-69,1
1702093558,100.00,995.41,1017.94,187,-2.00,-2.00,-69,1
1702093858,100.00,995.48,1018.01,187,-2.12,-2.12,-69,1
1702094158,100.00,995.44,1017.97,187,-1.92,-1.92,-69,1
1702094458,100.00,995.40,1017.93,187,-1.95,-1.95,-69,1
1702094758,100.00,995.40,1017.93,187,-1.96,-1.96,-68,1
1702095058,100.00,995.38,1017.91,187,-1.86,-1.86,-69,1
1702095358,100.00,995.32,1017.85,187,-1.87,-1.87,-69,1
1702095658,100.00,995.34,1017.87,187,-1.74,-1.74,-69,1
1702095958,100.00,995.23,1017.76,187,-1.94,-1.94,-69,1
1702096258,100.00,995.27,1017.80,187,-1.80,-1.80,-69,1
1702096558,100.00,995.27,1017.80,187,-1.95,-1.95,-71,1
1702096858,100.00,995.25,1017.78,187,-1.82,-1.82,-70,1
1702097158,100.00,995.24,1017.77,187,-1.89,-1.89,-69,1
1702097459,100.00,995.15,1017.68,187,-1.89,-1.89,-69,1
1702097759,100.00,995.18,1017.71,187,-1.84,-1.84,-69,1
1702098059,100.00,995.18,1017.71,187,-1.82,-1.82,-69,1
1702098359,100.00,995.08,1017.61,187,-1.73,-1.73,-69,1
1702098659,100.00,995.11,1017.64,187,-1.83,-1.83,-69,1
1702098959,100.00,995.09,1017.62,187,-1.72,-1.72,-69,1
1702099259,100.00,995.11,1017.64,187,-1.75,-1.75,-69,1
1702099559,100.00,995.12,1017.65,187,-1.67,-1.67,-69,1
1702099859,100.00,995.09,1017.62,187,-1.72,-1.72,-69,1
1702100159,100.00,995.04,1017.57,187,-1.69,-1.69,-69,1
1702100459,100.00,995.09,1017.62,187,-1.72,-1.72,-69,1
1702100759,100.00,995.06,1017.59,187,-1.69,-1.69,-69,1
1702101059,100.00,995.07,1017.60,187,-1.66,-1.66,-69,1
1702101359,100.00,995.13,1017.66,187,-1.63,-1.63,-69,1
1702101659,100.00,995.10,1017.63,187,-1.58,-1.58,-69,1
1702101959,100.00,995.08,1017.61,187,-1.60,-1.60,-70,1
1702102259,100.00,995.05,1017.58,187,-1.62,-1.62,-69,1
1702102559,100.00,995.06,1017.59,187,-1.61,-1.61,-69,1
1702102859,100.00,994.99,1017.52,187,-1.62,-1.62,-69,1
1702103159,100.00,995.01,1017.54,187,-1.65,-1.65,-69,1
1702103459,100.00,994.99,1017.52,187,-1.63,-1.63,-69,1
1702103759,100.00,995.00,1017.53,187,-1.65,-1.65,-69,1
1702104059,100.00,994.99,1017.52,187,-1.66,-1.66,-69,1
1702104359,100.00,995.00,1017.53,187,-1.63,-1.63,-69,1
1702104659,100.00,994.98,1017.51,187,-1.60,-1.60,-69,1
1702104959,100.00,995.05,1017.58,187,-1.58,-1.58,-69,1
1702105259,100.00,995.08,1017.61,187,-1.56,-1.56,-69,1
1702105559,100.00,994.98,1017.51,187,-1.46,-1.46,-69,1
1702105860,100.00,995.04,1017.57,187,-1.49,-1.49,-69,1
1702106160,100.00,994.98,1017.51,187,-1.38,-1.38,-69,1
1702106460,100.00,995.01,1017.54,187,-1.43,-1.43,-69,1
1702106760,100.00,994.96,1017.49,187,-1.35,-1.35,-68,1
1702107060,100.00,995.02,1017.55,187,-1.32,-1.32,-68,1
1702107360,100.00,995.05,1017.58,187,-1.24,-1.24,-69,1
1702107660,100.00,995.08,1017.61,187,-1.21,-1.21,-68,1
1702107960,100.00,995.12,1017.65,187,-1.10,-1.10,-68,1
1702108260,100.00,995.12,1017.65,187,-1.03,-1.03,-69,1
1702108560,100.00,995.11,1017.64,187,-0.97,-0.97,-69,1
1702108860,100.00,995.06,1017.59,187,-0.96,-0.96,-69,1
1702109160,100.00,994.95,1017.48,187,-0.96,-0.96,-68,1
1702109460,100.00,995.01,1017.54,187,-0.86,-0.86,-69,1
1702109760,100.00,994.90,1017.43,187,-0.77,-0.77,-69,1
1702110060,100.00,994.91,1017.44,187,-0.78,-0.78,-69,1
1702110360,100.00,994.92,1017.45,187,-0.67,-0.67,-69,1
1702110660,100.00,994.88,1017.41,187,-0.54,-0.54,-69,1
1702110960,100.00,994.83,1017.36,187,-0.56,-0.56,-69,1
1702111260,100.00,994.87,1017.40,187,-0.53,-0.53,-69,1
1702111560,100.00,994.84,1017.37,187,-0.50,-0.50,-70,1
1702111860,100.00,994.89,1017.42,187,-0.48,-0.48,-69,1
1702112160,100.00,994.85,1017.38,187,-0.42,-0.42,-69,1
1702112460,100.00,994.84,1017.37,187,-0.26,-0.26,-69,1
1702112760,100.00,994.73,1017.26,187,-0.37,-0.37,-69,1
1702113060,100.00,994.77,1017.30,187,-0.22,-0.22,-69,1
1702113360,100.00,994.69,1017.22,187,-0.29,-0.29,-70,1
1702113660,100.00,994.58,1017.11,187,-0.23,-0.23,-69,1
1702113960,100.00,994.53,1017.06,187,-0.18,-0.18,-69,1
1702114260,100.00,994.47,1017.00,187,-0.10,-0.10,-69,1
1702114561,100.00,994.45,1016.98,187,-0.10,-0.10,-69,1
1702114861,100.00,994.40,1016.93,187,-0.08,-0.08,-70,1
1702115161,100.00,994.36,1016.89,187,-0.04,-0.04,-70,1
1702115461,100.00,994.36,1016.89,187,-0.04,-0.04,-69,1
1702115761,100.00,994.28,1016.81,187,-0.02,-0.02,-70,1
1702116061,100.00,994.21,1016.74,187,-0.10,-0.10,-70,1
1702116361,100.00,994.19,1016.72,187,-0.07,-0.07,-69,1
1702116661,100.00,994.16,1016.69,187,-0.16,-0.16,-70,1
1702116961,100.00,994.11,1016.64,187,-0.12,-0.12,-70,1
1702117261,100.00,994.02,1016.55,187,-0.21,-0.21,-69,1
1702117561,100.00,993.98,1016.51,187,-0.16,-0.16,-69,1
1702117861,100.00,994.00,1016.53,187,-0.25,-0.25,-70,1
1702118161,100.00,993.99,1016.52,187,-0.26,-0.26,-68,1
1702118461,100.00,993.98,1016.51,187,-0.16,-0.16,-70,1
1702118761,100.00,993.92,1016.45,187,-0.21,-0.21,-69,1
1702119061,100.00,993.89,1016.42,187,-0.15,-0.15,-70,1
1702119361,100.00,993.89,1016.42,187,-0.17,-0.17,-69,1
1702119661,100.00,993.90,1016.43,187,-0.07,-0.07,-70,1
1702119961,100.00,993.82,1016.35,187,-0.07,-0.07,-70,1
1702120261,100.00,993.69,1016.22,187,-0.19,-0.19,-68,1
1702120561,100.00,993.68,1016.21,187,-0.12,-0.12,-70,1
1702120861,100.00,993.67,1016.20,187,-0.04,-0.04,-70,1
1702121161,100.00,993.66,1016.19,187,0.04,0.04,-69,1
1702121461,100.00,993.60,1016.13,187,-0.06,-0.06,-71,1
1702121761,100.00,993.57,1016.10,187,0.00,-0.00,-71,1
1702122061,100.00,993.48,1016.01,187,0.03,0.03,-72,1
1702122361,100.00,993.40,1015.93,187,0.06,0.06,-71,1
1702122661,100.00,993.36,1015.89,187,0.08,0.08,-72,1
1702122961,100.00,993.31,1015.84,187,0.12,0.12,-70,1
1702123262,100.00,993.32,1015.85,187,0.12,0.12,-71,1
1702123562,100.00,993.31,1015.84,187,0.20,0.20,-72,1
1702123862,100.00,993.26,1015.79,187,0.15,0.15,-72,1
1702124162,100.00,993.29,1015.82,187,0.22,0.22,-72,1
1702124462,100.00,993.22,1015.75,187,0.28,0.28,-72,1
1702124762,100.00,993.32,1015.85,187,0.25,0.25,-73,1
1702125062,100.00,993.27,1015.80,187,0.24,0.24,-72,1
1702125362,100.00,993.24,1015.77,187,0.22,0.22,-72,1
1702125662,100.00,993.18,1015.71,187,0.23,0.23,-71,1
1702125962,100.00,993.04,1015.57,187,0.34,0.34,-72,1
1702126262,100.00,993.00,1015.53,187,0.32,0.32,-72,1
1702126562,100.00,993.05,1015.58,187,0.29,0.29,-72,1
1702126862,100.00,993.01,1015.54,187,0.30,0.30,-71,1
1702127162,100.00,992.99,1015.52,187,0.28,0.28,-71,1
1702127462,100.00,992.93,1015.46,187,0.32,0.32,-71,1
1702127762,100.00,992.90,1015.43,187,0.35,0.35,-71,1
1702128062,100.00,992.90,1015.43,187,0.30,0.30,-71,1
1702128362,100.00,992.84,1015.37,187,0.35,0.35,-71,1
1702128662,100.00,992.79,1015.32,187,0.34,0.34,-72,1
1702128962,100.00,992.83,1015.36,187,0.40,0.40,-71,1
1702129262,100.00,992.76,1015.29,187,0.44,0.44,-71,1
1702129562,100.00,992.67,1015.20,187,0.39,0.39,-71,1
1702129862,100.00,992.74,1015.27,187,0.40,0.40,-71,1
1702130162,100.00,992.69,1015.22,187,0.46,0.46,-72,1
1702130462,100.00,992.66,1015.19,187,0.40,0.40,-72,1
1702130762,100.00,992.68,1015.21,187,0.39,0.39,-72,1
1702131062,100.00,992.74,1015.27,187,0.41,0.41,-72,1
1702131362,100.00,992.69,1015.22,187,0.41,0.41,-71,1
1702131662,100.00,992.66,1015.19,187,0.39,0.39,-70,1
1702131963,100.00,992.63,1015.16,187,0.43,0.43,-71,1
1702132263,100.00,992.55,1015.08,187,0.36,0.36,-71,1
1702132563,100.00,992.64,1015.17,187,0.44,0.44,-72,1
1702132863,100.00,992.62,1015.15,187,0.37,0.37,-71,1
1702133163,100.00,992.55,1015.08,187,0.39,0.39,-72,1
1702133463,100.00,992.42,1014.95,187,0.37,0.37,-71,1
1702133763,100.00,992.33,1014.86,187,0.40,0.40,-71,1
1702134063,100.00,992.34,1014.87,187,0.40,0.40,-72,1
1702134363,100.00,992.34,1014.87,187,0.38,0.38,-72,1
1702134663,100.00,992.25,1014.78,187,0.38,0.38,-71,1
1702134963,100.00,992.15,1014.68,187,0.39,0.39,-71,1
1702135263,100.00,992.15,1014.68,187,0.39,0.39,-71,1
1702135563,100.00,992.04,1014.57,187,0.40,0.40,-72,1
1702135863,100.00,991.97,1014.50,187,0.37,0.37,-71,1
1702136163,100.00,991.92,1014.45,187,0.37,0.37,-71,1
1702136463,100.00,991.82,1014.35,187,0.37,0.37,-71,1
1702136763,100.00,991.77,1014.30,187,0.39,0.39,-71,1
1702137063,100.00,991.71,1014.24,187,0.40,0.40,-70,1
1702137363,100.00,991.66,1014.19,187,0.47,0.47,-72,1
1702137663,100.00,991.65,1014.18,187,0.42,0.42,-72,1
1702137963,100.00,991.52,1014.05,187,0.39,0.39,-72,1
1702138263,100.00,991.49,1014.02,187,0.45,0.45,-72,1
1702138563,100.00,991.52,1014.05,187,0.37,0.37,-70,1
1702138863,100.00,991.50,1014.03,187,0.33,0.33,-72,1
1702139163,100.00,991.45,1013.98,187,0.37,0.37,-72,1
1702139463,100.00,991.41,1013.94,187,0.37,0.37,-72,1
1702139763,100.00,991.44,1013.97,187,0.44,0.44,-71,1
1702140064,100.00,991.45,1013.98,187,0.37,0.37,-70,1
1702140364,100.00,991.45,1013.98,187,0.33,0.33,-72,1
1702140664,100.00,991.36,1013.89,187,0.33,0.33,-71,1
1702140964,100.00,991.39,1013.92,187,0.36,0.36,-72,1
1702141264,100.00,991.44,1013.97,187,0.32,0.32,-69,1
1702141564,100.00,991.41,1013.94,187,0.36,0.36,-69,1
1702141864,100.00,991.42,1013.95,187,0.38,0.38,-72,1
1702142164,100.00,991.37,1013.90,187,0.35,0.35,-71,1
1702142464,100.00,991.39,1013.92,187,0.41,0.41,-73,1
1702142764,100.00,991.27,1013.80,187,0.39,0.39,-70,1
1702143064,100.00,991.32,1013.85,187,0.43,0.43,-72,1
1702143364,100.00,991.20,1013.73,187,0.43,0.43,-71,1
1702143664,100.00,991.14,1013.67,187,0.41,0.41,-71,1
1702143964,100.00,991.04,1013.57,187,0.46,0.46,-71,1
1702144264,100.00,990.92,1013.45,187,0.41,0.41,-70,1
1702144564,100.00,990.78,1013.31,187,0.41,0.41,-71,1
1702144864,100.00,990.71,1013.24,187,0.43,0.43,-70,1
1702145164,100.00,990.55,1013.08,187,0.41,0.41,-71,1
1702145464,100.00,990.42,1012.95,187,0.35,0.35,-72,1
1702145764,100.00,990.33,1012.86,187,0.22,0.22,-70,1
1702146064,100.00,990.19,1012.72,187,0.07,0.07,-71,1
1702146364,100.00,990.07,1012.60,187,-0.06,-0.06,-71,1
1702146664,100.00,990.00,1012.53,187,-0.17,-0.17,-71,1
1702146964,100.00,989.92,1012.45,187,-0.43,-0.43,-70,1
1702147264,100.00,989.94,1012.47,187,-0.43,-0.43,-70,1
1702147564,100.00,989.86,1012.39,187,-0.62,-0.62,-71,1
1702147864,100.00,989.79,1012.32,187,-0.69,-0.69,-71,1
1702148164,100.00,989.79,1012.32,187,-0.71,-0.71,-70,1
1702148464,100.00,989.72,1012.25,187,-0.65,-0.65,-71,1
1702148765,100.00,989.71,1012.24,187,-0.55,-0.55,-71,1
1702149065,100.00,989.73,1012.26,187,-0.44,-0.44,-70,1
1702149365,100.00,989.67,1012.20,187,-0.38,-0.38,-71,1
1702149665,100.00,989.60,1012.13,187,-0.28,-0.28,-70,1
1702149965,100.00,989.52,1012.05,187,-0.25,-0.25,-70,1
1702150265,100.00,989.40,1011.93,187,-0.18,-0.18,-71,1
1702150565,100.00,989.45,1011.98,187,-0.20,-0.20,-70,1
1702150865,100.00,989.27,1011.80,187,-0.14,-0.14,-71,1
1702151165,100.00,989.08,1011.61,187,-0.16,-0.16,-70,1
1702151465,100.00,989.12,1011.65,187,-0.44,-0.44,-70,1
1702151765,100.00,989.17,1011.70,187,-0.55,-0.55,-70,1
1702152065,100.00,989.00,1011.53,187,-0.40,-0.40,-70,1
1702152365,100.00,988.90,1011.43,187,-0.46,-0.46,-70,1
1702152665,100.00,988.95,1011.48,187,-0.59,-0.59,-70,1
1702152965,100.00,988.94,1011.47,187,-0.52,-0.52,-71,1
1702153265,100.00,988.94,1011.47,187,-0.45,-0.45,-70,1
1702153565,100.00,988.97,1011.50,187,-0.42,-0.42,-70,1
1702153865,100.00,988.87,1011.40,187,-0.31,-0.31,-70,1
1702154165,100.00,988.76,1011.29,187,-0.27,-0.27,-70,1
1702154465,100.00,988.62,1011.15,187,-0.20,-0.20,-70,1
1702154765,100.00,988.59,1011.12,187,-0.25,-0.25,-70,1
1702155065,100.00,988.52,1011.05,187,-0.23,-0.23,-70,1
1702155365,100.00,988.47,1011.00,187,-0.24,-0.24,-68,1
1702155665,100.00,988.33,1010.86,187,-0.22,-0.22,-70,1
1702155965,100.00,988.40,1010.93,187,-0.28,-0.28,-70,1
1702156265,100.00,988.35,1010.88,187,-0.31,-0.31,-71,1
1702156565,100.00,988.34,1010.87,187,-0.19,-0.19,-70,1
1702156865,100.00,988.19,1010.72,187,-0.22,-0.22,-70,1
1702157165,100.00,988.29,1010.82,187,-0.16,-0.16,-70,1
1702157466,100.00,988.24,1010.77,187,-0.16,-0.16,-70,1
1702157766,100.00,988.11,1010.64,187,-0.15,-0.15,-70,1
1702158066,100.00,988.11,1010.64,187,-0.11,-0.11,-70,1
1702158366,100.00,988.20,1010.73,187,-0.14,-0.14,-70,1
1702158666,100.00,988.16,1010.69,187,-0.14,-0.14,-70,1
1702158966,100.00,988.12,1010.65,187,-0.13,-0.13,-70,1
1702159266,100.00,987.82,1010.35,187,-0.13,-0.13,-70,1
1702159566,100.00,987.80,1010.33,187,-0.08,-0.08,-70,1
1702159866,100.00,988.03,1010.56,187,-0.09,-0.09,-68,1
1702160166,100.00,987.86,1010.39,187,-0.06,-0.06,-69,1
1702160466,100.00,987.84,1010.37,187,-0.02,-0.02,-70,1
1702160766,100.00,987.82,1010.35,187,-0.02,-0.02,-69,1
1702161066,100.00,987.74,1010.27,187,0.00,-0.00,-70,1
1702161366,100.00,987.64,1010.17,187,-0.01,-0.01,-70,1
1702161666,100.00,987.37,1009.90,187,0.04,0.04,-70,1
1702161966,100.00,987.24,1009.77,187,0.15,0.15,-71,1
1702162266,100.00,987.09,1009.62,187,0.07,0.07,-70,1
1702162566,100.00,986.83,1009.36,187,0.17,0.17,-70,1
1702162866,100.00,986.80,1009.33,187,0.05,0.05,-71,1
1702163166,100.00,986.71,1009.24,187,0.12,0.12,-70,1
1702163466,100.00,986.72,1009.25,187,0.02,0.02,-69,1
1702163766,100.00,986.78,1009.31,187,0.14,0.14,-69,1
1702164066,100.00,986.75,1009.28,187,0.12,0.12,-69,1
1702164366,100.00,986.77,1009.30,187,0.12,0.12,-69,1
1702164666,100.00,986.72,1009.25,187,0.10,0.10,-69,1
1702164966,100.00,986.79,1009.32,187,0.13,0.13,-69,1
1702165266,100.00,986.77,1009.30,187,0.17,0.17,-70,1
1702165566,100.00,986.84,1009.37,187,0.21,0.21,-69,1
1702165866,100.00,986.83,1009.36,187,0.25,0.25,-69,1
1702166166,100.00,986.92,1009.45,187,0.24,0.24,-69,1
1702166467,100.00,986.77,1009.30,187,0.26,0.26,-69,1
1702166767,100.00,986.81,1009.34,187,0.26,0.26,-69,1
1702167067,100.00,986.81,1009.34,187,0.31,0.31,-69,1
1702167367,100.00,986.78,1009.31,187,0.21,0.21,-69,1
1702167667,100.00,986.79,1009.32,187,0.22,0.22,-69,1
1702167967,100.00,986.82,1009.35,187,0.21,0.21,-69,1
1702168267,100.00,986.72,1009.25,187,0.22,0.22,-69,1
1702168567,100.00,986.70,1009.23,187,0.18,0.18,-69,1
1702168867,100.00,986.73,1009.26,187,0.21,0.21,-69,1
1702169167,100.00,986.75,1009.28,187,0.23,0.23,-69,1
1702169467,100.00,986.80,1009.33,187,0.24,0.24,-68,1
1702169767,100.00,986.85,1009.38,187,0.20,0.20,-69,1
1702170067,100.00,986.83,1009.36,187,0.23,0.23,-69,1
1702170367,100.00,986.82,1009.35,187,0.13,0.13,-70,1
1702170667,100.00,986.65,1009.18,187,0.21,0.21,-69,1
1702170967,100.00,986.53,1009.06,187,0.16,0.16,-69,1
1702171267,100.00,986.63,1009.16,187,0.09,0.09,-69,1
1702171567,100.00,986.58,1009.11,187,-0.02,-0.02,-69,1
1702171867,100.00,986.45,1008.98,187,-0.22,-0.22,-69,1
1702172167,100.00,986.34,1008.87,187,-0.32,-0.32,-69,1
1702172467,100.00,986.42,1008.95,187,-0.67,-0.67,-69,1
1702172767,100.00,986.58,1009.11,187,-0.97,-0.97,-68,1
1702173067,100.00,986.43,1008.96,187,-0.97,-0.97,-68,1
1702173367,100.00,986.26,1008.79,187,-1.17,-1.17,-69,1
1702173667,100.00,986.09,1008.62,187,-1.20,-1.20,-69,1
1702173967,100.00,986.03,1008.56,187,-1.23,-1.23,-69,1
1702174267,100.00,985.95,1008.48,187,-1.34,-1.34,-69,1
1702174567,100.00,985.97,1008.50,187,-1.39,-1.39,-69,1
1702174867,100.00,985.91,1008.44,187,-1.39,-1.39,-69,1
1702175168,100.00,985.93,1008.46,187,-1.41,-1.41,-69,1
1702175468,100.00,985.86,1008.39,187,-1.50,-1.50,-69,1
1702175768,100.00,985.81,1008.34,187,-1.50,-1.50,-69,1
1702176068,100.00,985.75,1008.28,187,-1.52,-1.52,-70,1
1702176368,100.00,985.72,1008.25,187,-1.41,-1.41,-70,1
1702176668,100.00,985.73,1008.26,187,-1.38,-1.38,-69,1
1702176968,100.00,985.67,1008.20,187,-1.34,-1.34,-70,1
1702177268,100.00,985.53,1008.06,187,-1.27,-1.27,-69,1
1702177568,100.00,985.51,1008.04,187,-1.14,-1.14,-69,1
1702177868,100.00,985.44,1007.97,187,-1.18,-1.18,-70,1
1702178168,100.00,985.29,1007.82,187,-1.12,-1.12,-69,1
1702178468,100.00,985.40,1007.93,187,-1.18,-1.18,-70,1
1702178768,100.00,985.56,1008.09,187,-1.22,-1.22,-70,1
1702179068,100.00,985.50,1008.03,187,-1.23,-1.23,-69,1
1702179368,100.00,985.61,1008.14,187,-1.43,-1.43,-69,1
1702179668,100.00,985.64,1008.17,187,-1.53,-1.53,-69,1
1702179968,100.00,985.62,1008.15,187,-1.68,-1.68,-70,1
1702180268,100.00,985.66,1008.19,187,-1.71,-1.71,-70,1
1702180568,100.00,985.66,1008.19,187,-1.81,-1.81,-70,1
1702180868,100.00,985.58,1008.11,187,-1.94,-1.94,-70,1
1702181168,100.00,985.48,1008.01,187,-1.87,-1.87,-69,1
1702181468,100.00,985.43,1007.96,187,-1.91,-1.91,-69,1
1702181768,100.00,985.52,1008.05,187,-1.87,-1.87,-70,1
1702182068,100.00,985.43,1007.96,187,-1.89,-1.89,-70,1
1702182368,100.00,985.44,1007.97,187,-1.99,-1.99,-69,1
1702182668,100.00,985.39,1007.92,187,-1.99,-1.99,-70,1
1702182968,100.00,985.53,1008.06,187,-2.03,-2.03,-70,1
1702183268,100.00,985.56,1008.09,187,-2.01,-2.01,-70,1
1702183568,100.00,985.59,1008.12,187,-1.94,-1.94,-69,1
1702183869,100.00,985.59,1008.12,187,-1.99,-1.99,-70,1
1702184169,100.00,985.70,1008.23,187,-1.92,-1.92,-69,1
1702184469,100.00,985.62,1008.15,187,-1.89,-1.89,-69,1
1702184769,100.00,985.52,1008.05,187,-1.85,-1.85,-70,1
1702185069,100.00,985.36,1007.89,187,-1.83,-1.83,-70,1
1702185369,100.00,985.35,1007.88,187,-2.04,-2.04,-69,1
1702185669,100.00,985.49,1008.02,187,-1.86,-1.86,-69,1
1702185969,100.00,985.60,1008.13,187,-1.90,-1.90,-69,1
1702186269,100.00,985.64,1008.17,187,-1.89,-1.89,-69,1
1702186569,100.00,985.56,1008.09,187,-1.90,-1.90,-69,1
1702186869,100.00,985.53,1008.06,187,-1.91,-1.91,-69,1
1702187169,100.00,985.59,1008.12,187,-1.80,-1.80,-69,1
1702187469,100.00,985.68,1008.21,187,-1.81,-1.81,-69,1
1702187769,100.00,985.74,1008.27,187,-1.82,-1.82,-69,1
1702188069,100.00,985.76,1008.29,187,-1.68,-1.68,-69,1
1702188369,100.00,985.82,1008.35,187,-1.69,-1.69,-69,1
1702188669,100.00,985.84,1008.37,187,-1.61,-1.61,-69,1
1702188969,100.00,985.87,1008.40,187,-1.65,-1.65,-69,1
1702189269,100.00,985.97,1008.50,187,-1.61,-1.61,-69,1
1702189569,100.00,986.00,1008.53,187,-1.62,-1.62,-69,1
1702189869,100.00,986.12,1008.65,187,-1.63,-1.63,-69,1
1702190169,100.00,986.19,1008.72,187,-1.64,-1.64,-69,1
1702190469,100.00,986.26,1008.79,187,-1.55,-1.55,-68,1
1702190769,100.00,986.21,1008.74,187,-1.55,-1.55,-69,1
1702191069,100.00,986.21,1008.74,187,-1.58,-1.58,-69,1
1702191369,100.00,986.20,1008.73,187,-1.46,-1.46,-69,1
1702191669,100.00,986.21,1008.74,187,-1.36,-1.36,-68,1
1702191969,100.00,986.27,1008.80,187,-1.44,-1.44,-68,1
1702192269,100.00,986.38,1008.91,187,-1.41,-1.41,-69,1
1702192570,100.00,986.46,1008.99,187,-1.32,-1.32,-68,1
1702192870,100.00,986.59,1009.12,187,-1.23,-1.23,-69,1
1702193170,100.00,986.58,1009.11,187,-1.21,-1.21,-68,1
1702193470,100.00,986.58,1009.11,187,-1.10,-1.10,-69,1
1702193770,100.00,986.60,1009.13,187,-0.96,-0.96,-68,1
1702194070,100.00,986.66,1009.19,187,-1.04,-1.04,-69,1
1702194370,100.00,986.71,1009.24,187,-0.97,-0.97,-68,1
1702194670,100.00,986.77,1009.30,187,-0.87,-0.87,-68,1
1702194970,100.00,986.78,1009.31,187,-0.89,-0.89,-68,1
1702195270,100.00,986.77,1009.30,187,-0.74,-0.74,-68,1
1702195570,100.00,986.84,1009.37,187,-0.65,-0.65,-68,1
1702195870,100.00,986.84,1009.37,187,-0.67,-0.67,-68,1
1702196170,100.00,986.78,1009.31,187,-0.62,-0.62,-68,1
1702196470,100.00,986.74,1009.27,187,-0.54,-0.54,-68,1
1702196770,100.00,986.82,1009.35,187,-0.56,-0.56,-68,1
1702197070,100.00,986.85,1009.38,187,-0.58,-0.58,-68,1
1702197370,100.00,986.85,1009.38,187,-0.42,-0.42,-68,1
1702197670,100.00,986.86,1009.39,187,-0.45,-0.45,-68,1
1702197970,100.00,986.84,1009.37,187,-0.33,-0.33,-68,1
1702198270,100.00,986.80,1009.34,187,-0.39,-0.39,-68,1
1702198570,100.00,986.78,1009.31,187,-0.38,-0.38,-68,1
1702198870,100.00,986.79,1009.32,187,-0.33,-0.33,-68,1
1702199170,100.00,986.81,1009.34,187,-0.28,-0.28,-68,1
1702199470,100.00,986.81,1009.34,187,-0.16,-0.16,-68,1
1702199770,100.00,986.78,1009.31,187,-0.10,-0.10,-69,1
1702200070,100.00,986.79,1009.32,187,0.03,0.03,-69,1
1702200370,100.00,986.91,1009.44,187,0.00,-0.00,-69,1
1702200670,100.00,986.83,1009.36,187,0.16,0.16,-69,1
1702200970,100.00,986.77,1009.30,187,0.14,0.14,-69,1
1702201271,100.00,986.78,1009.31,187,0.23,0.23,-69,1
1702201571,100.00,986.73,1009.26,187,0.21,0.21,-69,1
1702201871,100.00,986.72,1009.25,187,0.21,0.21,-69,1
1702202171,100.00,986.74,1009.27,187,0.32,0.32,-69,1
1702202471,100.00,986.77,1009.30,187,0.28,0.28,-69,1
1702202771,100.00,986.83,1009.36,187,0.27,0.27,-68,1
1702203071,100.00,986.81,1009.34,187,0.25,0.25,-68,1
1702203371,100.00,986.88,1009.41,187,0.19,0.19,-68,1
1702203671,100.00,986.83,1009.36,187,0.26,0.26,-69,1
1702203971,100.00,986.75,1009.28,187,0.28,0.28,-69,1
1702204271,100.00,986.73,1009.26,187,0.29,0.29,-69,1
1702204571,100.00,986.73,1009.26,187,0.38,0.38,-69,1
1702204871,100.00,986.68,1009.21,187,0.48,0.48,-69,1
1702205171,100.00,986.65,1009.18,187,0.54,0.54,-69,1
1702205471,100.00,986.72,1009.25,187,0.40,0.40,-70,1
1702205771,100.00,986.77,1009.30,187,0.53,0.53,-69,1
1702206071,100.00,986.65,1009.18,187,0.57,0.57,-69,1
1702206371,100.00,986.58,1009.11,187,0.57,0.57,-70,1
1702206671,100.00,986.63,1009.16,187,0.67,0.67,-69,1
1702206971,100.00,986.69,1009.22,187,0.71,0.71,-69,1
1702207271,100.00,986.62,1009.15,187,0.79,0.79,-69,1
1702207571,100.00,986.62,1009.15,187,0.94,0.94,-70,1
1702207871,100.00,986.68,1009.21,187,1.02,1.02,-70,1
1702208171,100.00,986.73,1009.26,187,0.92,0.92,-70,1
1702208471,100.00,986.72,1009.25,187,0.91,0.91,-70,1
1702208771,100.00,986.68,1009.21,187,0.93,0.93,-69,1
1702209071,100.00,986.77,1009.30,187,0.90,0.90,-70,1
1702209371,100.00,986.83,1009.36,187,0.96,0.96,-70,1
1702209671,100.00,986.79,1009.32,187,0.98,0.98,-69,1
1702209972,100.00,986.85,1009.38,187,0.96,0.96,-70,1
1702210272,100.00,986.88,1009.41,187,1.03,1.03,-69,1
1702210572,100.00,986.87,1009.40,187,0.96,0.96,-70,1
1702210872,100.00,986.87,1009.40,187,1.00,1.00,-69,1
1702211172,100.00,986.96,1009.49,187,1.04,1.04,-69,1
1702211472,100.00,987.02,1009.55,187,0.89,0.89,-70,1
1702211772,100.00,987.05,1009.58,187,0.97,0.97,-70,1
1702212072,100.00,987.10,1009.63,187,0.92,0.92,-70,1
1702212372,100.00,987.09,1009.62,187,0.95,0.95,-71,1
1702212672,100.00,987.09,1009.62,187,0.97,0.97,-71,1
1702212972,100.00,986.99,1009.52,187,0.93,0.93,-71,1
1702213272,100.00,986.97,1009.50,187,1.08,1.08,-70,1
1702213572,100.00,987.10,1009.63,187,0.94,0.94,-70,1
1702213872,100.00,987.07,1009.60,187,0.87,0.87,-70,1
1702214172,100.00,987.05,1009.58,187,0.98,0.98,-70,1
1702214472,100.00,987.08,1009.61,187,0.95,0.95,-71,1
1702214772,100.00,987.10,1009.63,187,0.94,0.94,-70,1
1702215072,100.00,987.08,1009.61,187,1.06,1.06,-68,1
1702215372,100.00,987.20,1009.73,187,0.92,0.92,-70,1
1702215672,100.00,987.13,1009.66,187,0.89,0.89,-70,1
1702215972,100.00,987.21,1009.74,187,0.84,0.84,-71,1
1702216272,100.00,987.22,1009.75,187,0.85,0.85,-71,1
1702216572,100.00,987.21,1009.74,187,0.84,0.84,-71,1
1702216872,100.00,987.30,1009.83,187,0.85,0.85,-70,1
1702217172,100.00,987.24,1009.77,187,0.83,0.83,-70,1
1702217472,100.00,987.18,1009.71,187,0.75,0.75,-70,1
1702217772,100.00,987.26,1009.79,187,0.78,0.78,-70,1
1702218072,100.00,987.32,1009.85,187,0.70,0.70,-71,1
1702218372,100.00,987.33,1009.86,187,0.70,0.70,-70,1
1702218673,100.00,987.29,1009.82,187,0.72,0.72,-69,1
1702218973,100.00,987.23,1009.76,187,0.76,0.76,-69,1
1702219273,100.00,987.32,1009.85,187,0.77,0.77,-68,1
1702219573,100.00,987.34,1009.87,187,0.71,0.71,-70,1
1702219873,100.00,987.32,1009.85,187,0.70,0.70,-70,1
1702220173,100.00,987.37,1009.90,187,0.70,0.70,-70,1
1702220473,100.00,987.36,1009.89,187,0.67,0.67,-70,1
1702220773,100.00,987.39,1009.92,187,0.68,0.68,-71,1
1702221073,100.00,987.43,1009.96,187,0.67,0.67,-70,1
1702221373,100.00,987.52,1010.05,187,0.70,0.70,-70,1
1702221673,100.00,987.51,1010.04,187,0.66,0.66,-70,1
1702221973,100.00,987.55,1010.08,187,0.66,0.66,-71,1
1702222273,100.00,987.53,1010.06,187,0.66,0.66,-71,1
1702222573,100.00,987.53,1010.06,187,0.68,0.68,-70,1
1702222873,100.00,987.49,1010.02,187,0.69,0.69,-70,1
1702223173,100.00,987.57,1010.10,187,0.69,0.69,-69,1
1702223473,100.00,987.55,1010.08,187,0.68,0.68,-71,1
1702223773,100.00,987.55,1010.08,187,0.67,0.67,-71,1
1702224073,100.00,987.64,1010.17,187,0.67,0.67,-70,1
1702224373,100.00,987.64,1010.17,187,0.72,0.72,-71,1
1702224673,100.00,987.64,1010.17,187,0.75,0.75,-72,1
1702224973,100.00,987.56,1010.09,187,0.74,0.74,-71,1
1702225273,100.00,987.51,1010.04,187,0.78,0.78,-72,1
1702225573,100.00,987.55,1010.08,187,0.79,0.79,-72,1
1702225873,100.00,987.48,1010.01,187,0.81,0.81,-72,1
1702226173,100.00,987.59,1010.12,187,0.82,0.82,-72,1
1702226473,100.00,987.62,1010.15,187,0.89,0.89,-72,1
1702226773,100.00,987.62,1010.15,187,0.90,0.90,-73,1
1702227074,100.00,987.59,1010.12,187,0.88,0.88,-72,1
1702227374,100.00,987.56,1010.09,187,0.90,0.90,-73,1
1702227674,100.00,987.56,1010.09,187,0.94,0.94,-71,1
1702227974,100.00,987.53,1010.06,187,0.97,0.97,-72,1
1702228274,100.00,987.50,1010.03,187,1.03,1.03,-71,1
1702228574,100.00,987.52,1010.05,187,1.00,1.00,-71,1
1702228874,100.00,987.47,1010.00,187,1.14,1.14,-70,1
1702229174,100.00,987.41,1009.94,187,1.14,1.14,-70,1
1702229474,100.00,987.37,1009.90,187,1.12,1.12,-70,1
1702229774,100.00,987.37,1009.90,187,1.12,1.12,-70,1
1702230074,100.00,987.47,1010.00,187,1.15,1.15,-70,1
1702230374,100.00,987.50,1010.03,187,1.09,1.09,-69,1
1702230674,100.00,987.50,1010.03,187,1.12,1.12,-70,1
1702230974,100.00,987.41,1009.94,187,1.14,1.14,-70,1
1702231274,100.00,987.40,1009.93,187,1.19,1.19,-70,1
1702231574,100.00,987.21,1009.74,187,1.15,1.15,-70,1
1702231874,100.00,987.20,1009.73,187,1.14,1.14,-70,1
1702232174,100.00,987.18,1009.71,187,1.16,1.16,-69,1
1702232474,100.00,987.20,1009.73,187,1.20,1.20,-68,1
1702232774,100.00,987.21,1009.74,187,1.30,1.30,-68,1
1702233074,100.00,987.21,1009.74,187,1.34,1.34,-68,1
1702233374,100.00,987.22,1009.75,187,1.35,1.35,-69,1
1702233674,100.00,987.12,1009.66,187,1.36,1.36,-69,1
1702233974,100.00,987.07,1009.60,187,1.32,1.32,-68,1
1702234274,100.00,987.10,1009.63,187,1.32,1.32,-68,1
1702234574,100.00,987.05,1009.58,187,1.36,1.36,-68,1
1702234874,100.00,987.05,1009.58,187,1.36,1.36,-70,1
1702235174,100.00,986.96,1009.49,187,1.40,1.40,-70,1
1702235474,100.00,986.85,1009.38,187,1.38,1.38,-70,1
1702235775,100.00,986.83,1009.36,187,1.34,1.34,-71,1
1702236075,100.00,986.78,1009.31,187,1.30,1.30,-70,1
1702236375,100.00,986.79,1009.32,187,1.37,1.37,-72,1
1702236675,100.00,986.77,1009.30,187,1.37,1.37,-71,1
1702236975,100.00,986.66,1009.19,187,1.42,1.42,-71,1
1702237275,100.00,986.60,1009.13,187,1.44,1.44,-71,1
1702237575,100.00,986.59,1009.12,187,1.49,1.49,-71,1
1702237875,100.00,986.65,1009.18,187,1.51,1.51,-71,1
1702238175,100.00,986.63,1009.16,187,1.55,1.55,-69,1
1702238475,100.00,986.71,1009.24,187,1.54,1.54,-72,1
1702238775,100.00,986.64,1009.17,187,1.52,1.52,-71,1
1702239075,100.00,986.60,1009.13,187,1.63,1.63,-68,1
1702239375,100.00,986.62,1009.15,187,1.63,1.63,-73,1
1702239675,100.00,986.54,1009.07,187,1.60,1.60,-72,1
1702239975,100.00,986.57,1009.10,187,1.58,1.58,-72,1
1702240275,100.00,986.47,1009.00,187,1.62,1.62,-73,1
1702240575,100.00,986.43,1008.96,187,1.65,1.65,-73,1
1702240875,100.00,986.46,1008.99,187,1.66,1.66,-74,1
1702241175,100.00,986.38,1008.91,187,1.74,1.74,-72,1
1702241475,100.00,986.34,1008.87,187,1.72,1.72,-72,1
1702241775,100.00,986.29,1008.83,187,1.70,1.70,-75,1
1702242075,100.00,986.30,1008.83,187,1.74,1.74,-72,1
1702242375,100.00,986.16,1008.69,187,1.72,1.72,-71,1
1702242675,100.00,986.18,1008.71,187,1.75,1.75,-72,1
1702242975,100.00,986.08,1008.61,187,1.76,1.76,-71,1
1702243275,100.00,986.02,1008.55,187,1.79,1.79,-72,1
1702243575,100.00,986.02,1008.55,187,1.73,1.73,-70,1
1702243876,100.00,986.01,1008.54,187,1.77,1.77,-69,1
1702244176,100.00,985.91,1008.44,187,1.75,1.75,-70,1
1702244476,100.00,985.83,1008.36,187,1.77,1.77,-68,1
1702244776,100.00,985.78,1008.31,187,1.77,1.77,-71,1
1702245076,100.00,985.72,1008.25,187,1.77,1.77,-70,1
1702245376,100.00,985.69,1008.22,187,1.82,1.82,-69,1
1702245676,100.00,985.65,1008.18,187,1.74,1.74,-69,1
1702245976,100.00,985.61,1008.14,187,1.81,1.81,-68,1
1702246276,100.00,985.54,1008.07,187,1.81,1.81,-68,1
1702246576,100.00,985.52,1008.05,187,1.74,1.74,-70,1
1702246876,100.00,985.45,1007.98,187,1.82,1.82,-69,1
1702247176,100.00,985.34,1007.87,187,1.84,1.84,-68,1
1702247476,100.00,985.33,1007.86,187,1.80,1.80,-68,1
1702247776,100.00,985.19,1007.72,187,1.83,1.83,-71,1
1702248076,100.00,985.21,1007.74,187,1.87,1.87,-71,1
1702248376,100.00,985.20,1007.73,187,1.79,1.79,-70,1
1702248676,100.00,985.16,1007.69,187,1.83,1.83,-69,1
1702248976,100.00,985.04,1007.57,187,1.78,1.78,-70,1
1702249276,100.00,985.08,1007.61,187,1.82,1.82,-68,1
1702249576,100.00,985.06,1007.59,187,1.76,1.76,-68,1
1702249876,100.00,985.08,1007.61,187,1.74,1.74,-68,1
1702250176,100.00,985.07,1007.60,187,1.79,1.79,-68,1
1702250476,100.00,985.03,1007.56,187,1.72,1.72,-67,1
1702250776,100.00,984.92,1007.45,187,1.80,1.80,-71,1
1702251076,100.00,984.94,1007.47,187,1.75,1.75,-70,1
1702251376,100.00,984.96,1007.49,187,1.79,1.79,-67,1
1702251676,100.00,984.99,1007.52,187,1.78,1.78,-68,1
1702251976,100.00,985.05,1007.58,187,1.80,1.80,-69,1
1702252277,100.00,984.98,1007.51,187,1.81,1.81,-71,1
1702252577,100.00,984.92,1007.45,187,1.79,1.79,-70,1
1702252877,100.00,984.86,1007.40,187,1.87,1.87,-71,1
1702253177,100.00,984.73,1007.26,187,1.83,1.83,-69,1
1702253477,100.00,984.63,1007.16,187,1.95,1.95,-70,1
1702253777,100.00,984.52,1007.05,187,1.92,1.92,-69,1
1702254077,100.00,984.37,1006.90,187,1.91,1.91,-70,1
1702254377,100.00,984.39,1006.92,187,1.88,1.88,-71,1
1702254677,100.00,984.43,1006.96,187,1.83,1.83,-69,1
1702254977,100.00,984.41,1006.94,187,1.81,1.81,-72,1
1702255277,100.00,984.46,1006.99,187,1.79,1.79,-71,1
1702255577,100.00,984.45,1006.98,187,1.73,1.73,-72,1
1702255877,100.00,984.44,1006.97,187,1.63,1.63,-71,1
1702256177,100.00,984.38,1006.91,187,1.68,1.68,-69,1
1702256477,100.00,984.24,1006.77,187,1.60,1.60,-72,1
1702256777,100.00,984.25,1006.78,187,1.54,1.54,-71,1
1702257077,100.00,984.20,1006.73,187,1.62,1.62,-70,1
1702257377,100.00,984.18,1006.71,187,1.59,1.59,-72,1
1702257677,100.00,984.06,1006.59,187,1.56,1.56,-72,1
1702257977,100.00,983.95,1006.48,187,1.51,1.51,-70,1
1702258277,100.00,983.94,1006.47,187,1.52,1.52,-71,1
1702258577,100.00,983.82,1006.35,187,1.51,1.51,-70,1
1702258877,100.00,984.09,1006.62,187,1.47,1.47,-70,1
1702259177,100.00,983.84,1006.37,187,1.43,1.43,-70,1
1702259477,100.00,983.77,1006.30,187,1.51,1.51,-70,1
1702259777,100.00,983.66,1006.19,187,1.55,1.55,-69,1
1702260077,100.00,983.54,1006.07,187,1.54,1.54,-70,1
1702260377,100.00,983.44,1005.97,187,1.53,1.53,-69,1
1702260677,100.00,983.48,1006.01,187,1.53,1.53,-70,1
1702260978,100.00,983.48,1006.01,187,1.53,1.53,-72,1
1702261278,100.00,983.35,1005.88,187,1.60,1.60,-69,1
1702261578,100.00,983.32,1005.85,187,1.63,1.63,-69,1
1702261878,100.00,983.24,1005.77,187,1.69,1.69,-69,1
1702262178,100.00,983.17,1005.70,187,1.66,1.66,-69,1
1702262478,100.00,983.12,1005.65,187,1.64,1.64,-70,1
1702262778,100.00,983.08,1005.61,187,1.69,1.69,-69,1
1702263078,100.00,983.00,1005.53,187,1.73,1.73,-68,1
1702263378,100.00,982.97,1005.50,187,1.74,1.74,-69,1
1702263678,100.00,982.76,1005.29,187,1.68,1.68,-71,1
1702263978,100.00,982.58,1005.11,187,1.67,1.67,-69,1
1702264278,100.00,982.50,1005.03,187,1.66,1.66,-70,1
1702264578,100.00,982.47,1005.00,187,1.65,1.65,-71,1
1702264878,100.00,982.44,1004.97,187,1.65,1.65,-68,1
1702265178,100.00,982.27,1004.80,187,1.68,1.68,-70,1
1702265478,100.00,982.21,1004.74,187,1.76,1.76,-69,1
1702265778,100.00,982.17,1004.70,187,1.78,1.78,-69,1
1702266078,100.00,982.29,1004.82,187,1.75,1.75,-67,1
1702266378,100.00,982.34,1004.87,187,1.86,1.86,-70,1
1702266678,100.00,982.33,1004.86,187,1.89,1.89,-69,1
1702266978,100.00,982.22,1004.75,187,1.83,1.83,-70,1
1702267278,100.00,982.20,1004.73,187,1.84,1.84,-71,1
1702267578,100.00,982.33,1004.86,187,1.83,1.83,-70,1
1702267878,100.00,982.29,1004.83,187,1.82,1.82,-72,1
1702268178,100.00,982.17,1004.70,187,1.74,1.74,-70,1
1702268478,100.00,982.20,1004.73,187,1.77,1.77,-71,1
1702268778,100.00,982.14,1004.67,187,1.80,1.80,-70,1
1702269078,100.00,982.11,1004.64,187,1.75,1.75,-69,1
1702269378,100.00,982.06,1004.59,187,1.80,1.80,-71,1
1702269679,100.00,982.01,1004.54,187,1.84,1.84,-70,1
1702269979,100.00,981.91,1004.44,187,1.90,1.90,-71,1
1702270279,100.00,981.89,1004.42,187,1.84,1.84,-71,1
1702270579,100.00,981.83,1004.36,187,1.90,1.90,-70,1
1702270879,100.00,981.81,1004.34,187,1.85,1.85,-70,1
1702271179,100.00,981.80,1004.33,187,1.95,1.95,-70,1
1702271479,100.00,981.67,1004.20,187,1.90,1.90,-70,1
1702271779,100.00,981.58,1004.11,187,1.93,1.93,-71,1
1702272079,100.00,981.56,1004.09,187,1.93,1.93,-72,1
1702272379,100.00,981.42,1003.95,187,1.92,1.92,-69,1
1702272679,100.00,981.35,1003.88,187,1.97,1.97,-71,1
1702272979,100.00,981.34,1003.87,187,2.02,2.02,-72,1
1702273279,100.00,981.28,1003.81,187,2.05,2.05,-71,1
1702273579,100.00,981.19,1003.72,187,2.11,2.11,-72,1
1702273879,100.00,981.22,1003.75,187,2.22,2.22,-71,1
1702274179,100.00,981.21,1003.74,187,2.27,2.27,-73,1
1702274479,100.00,981.15,1003.68,187,2.30,2.30,-71,1
1702274779,100.00,981.02,1003.55,187,2.29,2.29,-69,1
1702275079,100.00,980.99,1003.52,187,2.28,2.28,-71,1
1702275379,100.00,980.84,1003.37,187,2.41,2.41,-72,1
1702275679,100.00,980.86,1003.39,187,2.32,2.32,-71,1
1702275979,100.00,980.86,1003.39,187,2.37,2.37,-72,1
1702276279,100.00,980.77,1003.30,187,2.42,2.42,-69,1
1702276579,100.00,980.73,1003.26,187,2.45,2.45,-70,1
1702276879,100.00,980.61,1003.14,187,2.46,2.46,-69,1
1702277179,100.00,980.64,1003.17,187,2.38,2.38,-72,1
1702277479,100.00,980.60,1003.13,187,2.47,2.47,-71,1
1702277779,100.00,980.56,1003.09,187,2.43,2.43,-70,1
1702278079,100.00,980.62,1003.15,187,2.39,2.39,-71,1
1702278380,100.00,980.59,1003.12,187,2.42,2.42,-71,1
1702278680,100.00,980.54,1003.07,187,2.49,2.49,-69,1
1702278980,100.00,980.49,1003.02,187,2.42,2.42,-73,1
1702279280,100.00,980.54,1003.07,187,2.46,2.46,-69,1
1702279580,100.00,980.53,1003.06,187,2.42,2.42,-71,1
1702279880,100.00,980.46,1002.99,187,2.38,2.38,-69,1
1702280180,100.00,980.43,1002.96,187,2.33,2.33,-68,1
1702280480,100.00,980.45,1002.98,187,2.46,2.46,-71,1
1702280780,100.00,980.40,1002.93,187,2.47,2.47,-72,1
1702281080,100.00,980.35,1002.88,187,2.48,2.48,-72,1
1702281380,100.00,980.26,1002.79,187,2.49,2.49,-70,1
1702281680,100.00,980.24,1002.77,187,2.48,2.48,-72,1
1702281980,100.00,980.21,1002.74,187,2.49,2.49,-71,1
1702282280,100.00,980.19,1002.72,187,2.58,2.58,-69,1
1702282580,100.00,980.17,1002.70,187,2.63,2.63,-73,1
1702282880,100.00,980.09,1002.62,187,2.80,2.80,-69,1
1702283180,100.00,980.14,1002.67,187,2.79,2.79,-72,1
1702283480,100.00,980.12,1002.65,187,2.86,2.86,-70,1
1702283780,100.00,980.10,1002.63,187,3.01,3.01,-70,1
1702284080,100.00,980.14,1002.67,187,2.93,2.93,-71,1
1702284380,100.00,980.14,1002.67,187,2.97,2.97,-71,1
1702284680,100.00,980.13,1002.66,187,3.13,3.13,-70,1
1702284980,100.00,980.10,1002.63,187,3.14,3.14,-70,1
1702285280,100.00,980.14,1002.67,187,3.22,3.22,-72,1
1702285580,100.00,980.12,1002.65,187,3.47,3.47,-72,1
1702285880,100.00,980.08,1002.61,187,3.46,3.46,-73,1
1702286180,100.00,980.05,1002.58,187,3.51,3.51,-73,1
1702286480,100.00,980.01,1002.54,187,3.63,3.63,-68,1
1702286780,100.00,980.00,1002.53,187,3.74,3.74,-70,1
1702287081,100.00,979.98,1002.51,187,3.83,3.83,-68,1
1702287381,100.00,979.92,1002.45,187,3.84,3.84,-69,1
1702287681,100.00,980.04,1002.57,187,3.94,3.94,-68,1
1702287981,100.00,979.87,1002.40,187,3.94,3.94,-68,1
1702288281,100.00,979.88,1002.41,187,3.98,3.98,-67,1
1702288581,100.00,979.77,1002.30,187,3.90,3.90,-71,1
1702288881,100.00,979.81,1002.34,187,3.97,3.97,-68,1
1702289181,100.00,979.87,1002.40,187,4.17,4.17,-68,1
1702289481,100.00,979.86,1002.39,187,4.40,4.40,-68,1
1702289781,100.00,979.84,1002.37,187,4.62,4.62,-67,1
1702290081,100.00,979.97,1002.50,187,4.57,4.57,-68,1
1702290381,100.00,979.80,1002.33,187,4.38,4.38,-70,1
1702290681,100.00,979.78,1002.31,187,4.38,4.38,-68,1
1702290981,100.00,979.60,1002.13,187,4.18,4.18,-70,1
1702291281,100.00,979.64,1002.17,187,4.35,4.35,-67,1
1702291581,100.00,979.60,1002.13,187,4.35,4.35,-68,1
1702291881,100.00,979.49,1002.02,187,4.51,4.51,-68,1
1702292181,100.00,979.58,1002.11,187,4.72,4.72,-68,1
1702292481,100.00,979.56,1002.09,187,4.77,4.77,-69,1
1702292781,100.00,979.63,1002.16,187,4.69,4.69,-69,1
1702293081,100.00,979.57,1002.10,187,4.63,4.63,-68,1
1702293381,100.00,979.56,1002.09,187,4.53,4.53,-67,1
1702293681,100.00,979.54,1002.07,187,4.64,4.64,-68,1
1702293981,100.00,979.46,1001.99,187,4.95,4.95,-68,1
1702294281,100.00,979.30,1001.83,187,5.29,5.29,-68,1
1702294581,100.00,979.34,1001.87,187,5.43,5.43,-69,1
1702294881,100.00,979.23,1001.76,187,5.36,5.36,-67,1
1702295181,100.00,979.24,1001.77,187,5.40,5.40,-70,1
1702295481,100.00,979.23,1001.76,187,5.41,5.41,-67,1
1702295782,100.00,979.19,1001.72,187,5.26,5.26,-68,1
1702296082,100.00,979.19,1001.72,187,5.26,5.26,-67,1
1702296382,100.00,979.14,1001.67,187,5.37,5.37,-67,1
1702296682,100.00,979.14,1001.67,187,5.52,5.52,-67,1
1702296982,100.00,979.11,1001.64,187,5.68,5.68,-68,1
1702297282,100.00,979.00,1001.53,187,5.87,5.87,-67,1
1702297582,100.00,978.97,1001.50,187,5.85,5.85,-68,1
1702297882,100.00,979.00,1001.53,187,5.69,5.69,-68,1
1702298182,100.00,978.97,1001.50,187,5.70,5.70,-67,1
1702298482,100.00,979.01,1001.54,187,5.55,5.55,-67,1
1702298782,100.00,979.04,1001.57,187,5.55,5.55,-67,1
1702299082,100.00,978.98,1001.51,187,5.40,5.40,-67,1
1702299382,100.00,978.96,1001.49,187,5.37,5.37,-68,1
1702299682,100.00,979.22,1001.75,187,5.31,5.31,-67,1
1702299982,100.00,979.07,1001.60,187,5.35,5.35,-67,1
1702300282,100.00,979.07,1001.60,187,5.35,5.35,-69,1
1702300582,100.00,979.19,1001.72,187,5.29,5.29,-67,1
1702300882,100.00,979.20,1001.73,187,5.27,5.27,-67,1
1702301182,100.00,979.15,1001.68,187,5.33,5.33,-67,1
1702301482,100.00,979.14,1001.67,187,5.21,5.21,-67,1
1702301782,100.00,979.08,1001.61,187,5.24,5.24,-67,1
1702302082,100.00,979.13,1001.66,187,5.25,5.25,-67,1
1702302382,100.00,979.13,1001.66,187,5.16,5.16,-67,1
1702302682,100.00,979.24,1001.77,187,5.08,5.08,-67,1
1702302982,100.00,979.24,1001.77,187,5.11,5.11,-66,1
1702303282,100.00,979.52,1002.05,187,4.91,4.91,-67,1
1702303582,100.00,979.39,1001.92,187,4.76,4.76,-67,1
1702303883,100.00,979.45,1001.98,187,4.63,4.63,-67,1
1702304183,100.00,979.40,1001.93,187,4.48,4.48,-68,1
1702304483,100.00,979.38,1001.91,187,4.45,4.45,-67,1
1702304783,100.00,979.36,1001.89,187,4.48,4.48,-69,1
1702305083,100.00,979.35,1001.88,187,4.56,4.56,-67,1
1702305383,100.00,979.41,1001.94,187,4.72,4.72,-68,1
1702305683,100.00,979.39,1001.92,187,4.74,4.74,-68,1
1702305983,100.00,979.43,1001.96,187,4.55,4.55,-68,1
1702306283,100.00,979.41,1001.94,187,4.45,4.45,-68,1
1702306583,100.00,979.40,1001.93,187,4.53,4.53,-68,1
1702306883,100.00,979.36,1001.89,187,4.55,4.55,-68,1
1702307183,100.00,979.32,1001.85,187,4.52,4.52,-69,1
1702307483,100.00,979.35,1001.88,187,4.57,4.57,-67,1
1702307783,100.00,979.33,1001.86,187,4.58,4.58,-68,1
1702308083,100.00,979.36,1001.89,187,4.62,4.62,-68,1
1702308383,100.00,979.39,1001.92,187,4.61,4.61,-67,1
1702308683,100.00,979.32,1001.85,187,4.60,4.60,-68,1
1702308983,100.00,979.27,1001.80,187,4.51,4.51,-69,1
1702309283,100.00,979.33,1001.86,187,4.51,4.51,-68,1
1702309583,100.00,979.34,1001.87,187,4.43,4.43,-66,1
1702309883,100.00,979.33,1001.86,187,4.46,4.46,-68,1
1702310183,100.00,979.32,1001.85,187,4.49,4.49,-68,1
1702310483,100.00,979.36,1001.89,187,4.50,4.50,-67,1
1702310783,100.00,979.36,1001.89,187,4.38,4.38,-67,1
1702311083,100.00,979.36,1001.89,187,4.35,4.35,-69,1
1702311383,100.00,979.27,1001.80,187,4.38,4.38,-67,1
1702311683,100.00,979.34,1001.87,187,4.28,4.28,-69,1
1702311983,100.00,979.38,1001.91,187,4.20,4.20,-67,1
1702312283,100.00,979.36,1001.89,187,4.25,4.25,-68,1
1702312583,100.00,979.29,1001.82,187,4.20,4.20,-67,1
1702312884,100.00,979.29,1001.82,187,4.18,4.18,-68,1
1702313184,100.00,979.28,1001.81,187,4.19,4.19,-67,1
1702313484,100.00,979.18,1001.71,187,4.14,4.14,-67,1
1702313784,100.00,979.15,1001.68,187,4.08,4.08,-67,1
1702314084,100.00,979.09,1001.62,187,4.04,4.04,-67,1
1702314384,100.00,979.53,1002.06,187,3.98,3.98,-67,1
1702314684,100.00,979.21,1001.74,187,4.05,4.05,-67,1
1702314984,100.00,979.16,1001.69,187,4.04,4.04,-66,1
1702315284,100.00,979.16,1001.69,187,4.08,4.08,-66,1
1702315584,100.00,979.19,1001.72,187,4.13,4.13,-67,1
1702315884,100.00,979.15,1001.68,187,4.21,4.21,-67,1
1702316184,100.00,979.15,1001.68,187,4.22,4.22,-67,1
1702316484,100.00,979.08,1001.61,187,4.26,4.26,-68,1
1702316784,100.00,979.05,1001.58,187,4.25,4.25,-68,1
1702317084,100.00,978.87,1001.40,187,4.12,4.12,-71,1
1702317384,100.00,978.93,1001.46,187,4.09,4.09,-69,1
1702317684,100.00,978.88,1001.41,187,4.02,4.02,-68,1
1702317984,100.00,978.85,1001.38,187,4.11,4.11,-68,1
1702318284,100.00,978.79,1001.32,187,4.03,4.03,-68,1
1702318584,100.00,978.75,1001.28,187,3.94,3.94,-68,1
1702318884,100.00,978.69,1001.22,187,3.84,3.84,-69,1
1702319184,100.00,978.60,1001.13,187,3.82,3.82,-71,1
1702319484,100.00,978.55,1001.08,187,3.83,3.83,-68,1
1702319784,100.00,978.62,1001.15,187,3.78,3.78,-69,1
1702320084,100.00,978.66,1001.19,187,3.80,3.80,-68,1
1702320384,100.00,978.62,1001.15,187,3.79,3.79,-69,1
1702320684,100.00,978.59,1001.12,187,3.74,3.74,-69,1
1702320984,100.00,978.60,1001.13,187,3.68,3.68,-68,1
1702321284,100.00,978.63,1001.16,187,3.61,3.61,-68,1
1702321585,100.00,978.55,1001.08,187,3.50,3.50,-69,1
1702321885,100.00,978.58,1001.11,187,3.59,3.59,-69,1
1702322185,100.00,978.57,1001.10,187,3.59,3.59,-69,1
1702322485,100.00,978.53,1001.06,187,3.63,3.63,-69,1
1702322785,100.00,978.66,1001.19,187,3.69,3.69,-67,1
1702323085,100.00,978.55,1001.08,187,3.62,3.62,-68,1
1702323385,100.00,978.65,1001.18,187,3.67,3.67,-68,1
1702323685,100.00,978.70,1001.23,187,3.72,3.72,-68,1
1702323985,100.00,978.70,1001.23,187,3.65,3.65,-69,1
1702324285,100.00,978.65,1001.18,187,3.69,3.69,-69,1
1702324585,100.00,978.62,1001.15,187,3.71,3.71,-67,1
1702324885,100.00,978.60,1001.13,187,3.71,3.71,-68,1
1702325185,100.00,978.65,1001.18,187,3.74,3.74,-68,1
1702325485,100.00,978.63,1001.16,187,3.75,3.75,-68,1
1702325785,100.00,978.70,1001.23,187,3.73,3.73,-67,1
1702326085,100.00,978.64,1001.17,187,3.76,3.76,-68,1
1702326385,100.00,978.61,1001.14,187,3.76,3.76,-68,1
1702326685,100.00,978.59,1001.12,187,3.73,3.73,-67,1
1702326985,100.00,978.64,1001.17,187,3.77,3.77,-68,1
1702327285,100.00,978.64,1001.17,187,3.76,3.76,-68,1
1702327585,100.00,978.69,1001.22,187,3.84,3.84,-68,1
1702327885,100.00,978.73,1001.26,187,3.90,3.90,-67,1
1702328185,100.00,978.73,1001.26,187,4.03,4.03,-68,1
1702328485,100.00,978.71,1001.24,187,4.06,4.06,-67,1
1702328785,100.00,978.76,1001.29,187,4.05,4.05,-68,1
1702329085,100.00,978.81,1001.34,187,4.13,4.13,-69,1
1702329385,100.00,978.76,1001.29,187,4.16,4.16,-68,1
1702329685,100.00,978.68,1001.21,187,4.32,4.32,-68,1
1702329985,100.00,978.72,1001.25,187,4.33,4.33,-70,1
1702330286,100.00,978.72,1001.25,187,4.37,4.37,-69,1
1702330586,100.00,978.74,1001.27,187,4.38,4.38,-69,1
1702330886,100.00,978.79,1001.32,187,4.38,4.38,-68,1
1702331186,100.00,978.79,1001.32,187,4.37,4.37,-68,1
1702331486,100.00,978.77,1001.30,187,4.35,4.35,-70,1
1702331786,100.00,978.85,1001.38,187,4.43,4.43,-68,1
1702332086,100.00,978.84,1001.37,187,4.39,4.39,-68,1
1702332386,100.00,978.85,1001.38,187,4.37,4.37,-68,1
1702332686,100.00,978.98,1001.51,187,4.27,4.27,-68,1
1702332986,100.00,978.99,1001.52,187,4.24,4.24,-67,1
1702333286,100.00,978.98,1001.51,187,4.19,4.19,-68,1
1702333586,100.00,979.02,1001.55,187,4.25,4.25,-68,1
1702333886,100.00,979.05,1001.58,187,4.31,4.31,-68,1
1702334186,100.00,978.99,1001.52,187,4.23,4.23,-67,1
1702334486,100.00,978.92,1001.45,187,4.16,4.16,-68,1
1702334786,100.00,978.90,1001.43,187,4.17,4.17,-67,1
1702335086,100.00,978.92,1001.45,187,4.10,4.10,-68,1
1702335386,100.00,978.93,1001.46,187,4.07,4.07,-68,1
1702335686,100.00,978.95,1001.48,187,4.12,4.12,-67,1
1702335986,100.00,979.00,1001.53,187,4.13,4.13,-67,1
1702336286,100.00,978.99,1001.52,187,4.10,4.10,-68,1
1702336586,100.00,979.01,1001.54,187,4.23,4.23,-68,1
1702336886,100.00,978.93,1001.46,187,4.17,4.17,-68,1
1702337186,100.00,978.99,1001.52,187,4.14,4.14,-68,1
1702337486,100.00,978.93,1001.46,187,4.11,4.11,-68,1
1702337786,100.00,979.02,1001.55,187,4.26,4.26,-68,1
1702338086,100.00,979.02,1001.55,187,4.34,4.34,-68,1
1702338386,100.00,979.08,1001.61,187,4.37,4.37,-68,1
1702338686,100.00,979.10,1001.63,187,4.37,4.37,-68,1
1702338987,100.00,979.09,1001.62,187,4.37,4.37,-70,1
1702339287,100.00,979.17,1001.70,187,4.33,4.33,-71,1
1702339587,100.00,979.29,1001.82,187,4.36,4.36,-71,1
1702339887,100.00,979.28,1001.81,187,4.31,4.31,-71,1
1702340187,100.00,979.28,1001.81,187,4.25,4.25,-71,1
1702340487,100.00,979.33,1001.86,187,4.24,4.24,-71,1
1702340787,100.00,979.38,1001.91,187,4.26,4.26,-72,1
1702341087,100.00,979.41,1001.94,187,4.25,4.25,-71,1
1702341387,100.00,979.42,1001.95,187,4.27,4.27,-72,1
1702341687,100.00,979.55,1002.08,187,4.26,4.26,-71,1
1702341987,100.00,979.65,1002.18,187,4.43,4.43,-70,1
1702342287,100.00,979.67,1002.20,187,4.45,4.45,-71,1
1702342587,100.00,979.69,1002.22,187,4.55,4.55,-72,1
1702342887,100.00,979.84,1002.37,187,4.57,4.57,-70,1
1702343187,100.00,979.92,1002.45,187,4.65,4.65,-71,1
1702343487,100.00,979.97,1002.50,187,4.77,4.77,-70,1
1702343787,100.00,980.02,1002.55,187,4.79,4.79,-70,1
1702344087,100.00,980.13,1002.66,187,4.87,4.87,-70,1
1702344387,100.00,980.21,1002.74,187,4.94,4.94,-70,1
1702344687,100.00,980.26,1002.79,187,5.08,5.08,-70,1
1702344987,100.00,980.31,1002.84,187,5.05,5.05,-69,1
1702345287,100.00,980.35,1002.88,187,5.06,5.06,-71,1
1702345587,100.00,980.33,1002.86,187,5.13,5.13,-70,1
1702345887,100.00,980.45,1002.98,187,5.11,5.11,-71,1
1702346187,100.00,980.42,1002.95,187,5.23,5.23,-70,1
1702346487,100.00,980.42,1002.95,187,5.23,5.23,-70,1
1702346787,100.00,980.47,1003.00,187,5.29,5.29,-69,1
1702347087,100.00,980.56,1003.09,187,5.31,5.31,-70,1
1702347387,100.00,980.58,1003.11,187,5.31,5.31,-71,1
1702347688,100.00,980.61,1003.14,187,5.35,5.35,-72,1
1702347988,100.00,980.60,1003.13,187,5.37,5.37,-69,1
1702348288,100.00,980.69,1003.22,187,5.35,5.35,-70,1
1702348588,100.00,980.69,1003.22,187,5.37,5.37,-70,1
1702348888,100.00,980.70,1003.23,187,5.37,5.37,-71,1
1702349188,100.00,980.72,1003.25,187,5.44,5.44,-70,1
1702349488,100.00,980.73,1003.26,187,5.38,5.38,-70,1
1702349788,100.00,980.85,1003.38,187,5.31,5.31,-70,1
1702350088,100.00,980.85,1003.38,187,5.19,5.19,-70,1
1702350388,100.00,980.87,1003.40,187,5.24,5.24,-71,1
1702350688,100.00,980.94,1003.47,187,5.32,5.32,-71,1
1702350988,100.00,980.99,1003.52,187,5.18,5.18,-71,1
1702351288,100.00,981.01,1003.54,187,5.13,5.13,-72,1
1702351588,100.00,981.01,1003.54,187,5.06,5.06,-72,1
1702351888,100.00,981.04,1003.57,187,5.04,5.04,-74,1
1702352188,100.00,981.09,1003.62,187,4.98,4.98,-73,1
1702352488,100.00,981.10,1003.63,187,5.02,5.02,-74,1
1702352788,100.00,981.10,1003.63,187,5.12,5.12,-71,1
1702353088,100.00,981.12,1003.65,187,5.20,5.20,-73,1
1702353388,100.00,981.22,1003.75,187,5.34,5.34,-74,1
1702353688,100.00,981.20,1003.73,187,5.47,5.47,-73,1
1702353988,100.00,981.23,1003.76,187,5.53,5.53,-73,1
1702354288,100.00,981.26,1003.79,187,5.62,5.62,-74,1
1702354588,100.00,981.29,1003.82,187,5.62,5.62,-71,1
1702354888,100.00,981.29,1003.82,187,5.61,5.61,-74,1
1702355188,100.00,981.32,1003.85,187,5.61,5.61,-74,1
1702355488,100.00,981.32,1003.85,187,5.60,5.60,-74,1
1702355788,100.00,981.37,1003.90,187,5.59,5.59,-76,1
1702356088,100.00,981.38,1003.91,187,5.61,5.61,-75,1
1702356389,100.00,981.44,1003.97,187,5.61,5.61,-73,1
1702356689,100.00,981.40,1003.93,187,5.64,5.64,-74,1
1702356989,100.00,981.52,1004.05,187,5.64,5.64,-73,1
1702357289,100.00,981.58,1004.11,187,5.67,5.67,-75,1
1702357589,100.00,981.62,1004.15,187,5.62,5.62,-75,1
1702357889,100.00,981.75,1004.28,187,5.62,5.62,-77,1
1702358189,100.00,981.71,1004.24,187,5.62,5.62,-74,1
1702358489,100.00,981.79,1004.32,187,5.62,5.62,-74,1
1702358789,100.00,981.85,1004.38,187,5.56,5.56,-74,1
1702359089,100.00,981.87,1004.40,187,5.56,5.56,-74,1
1702359389,100.00,981.96,1004.49,187,5.61,5.61,-72,1
1702359689,100.00,982.00,1004.53,187,5.52,5.52,-72,1
1702359989,100.00,982.05,1004.58,187,5.51,5.51,-72,1
1702360289,100.00,982.12,1004.65,187,5.48,5.48,-70,1
1702360589,100.00,982.23,1004.76,187,5.53,5.53,-71,1
1702360889,100.00,982.29,1004.83,187,5.49,5.49,-71,1
1702361189,100.00,982.41,1004.94,187,5.49,5.49,-71,1
1702361489,100.00,982.56,1005.09,187,5.45,5.45,-72,1
1702361789,100.00,982.63,1005.16,187,5.41,5.41,-72,1
1702362089,100.00,982.67,1005.20,187,5.39,5.39,-72,1
1702362389,100.00,982.78,1005.31,187,5.37,5.37,-72,1
1702362689,100.00,982.81,1005.34,187,5.34,5.34,-74,1
1702362989,100.00,982.91,1005.44,187,5.34,5.34,-71,1
1702363289,100.00,982.90,1005.43,187,5.34,5.34,-70,1
1702363589,100.00,982.97,1005.50,187,5.24,5.24,-72,1
1702363889,100.00,983.03,1005.56,187,5.15,5.15,-74,1
1702364189,100.00,983.13,1005.66,187,5.15,5.15,-73,1
1702364489,100.00,983.23,1005.76,187,5.10,5.10,-72,1
1702364790,100.00,983.32,1005.85,187,5.02,5.02,-72,1
1702365090,100.00,983.28,1005.81,187,4.90,4.90,-74,1
1702365390,100.00,983.35,1005.88,187,4.90,4.90,-73,1
1702365690,100.00,983.46,1005.99,187,4.90,4.90,-76,1
1702365990,100.00,983.52,1006.05,187,4.82,4.82,-72,1
1702366290,100.00,983.62,1006.15,187,4.74,4.74,-72,1
1702366590,100.00,983.65,1006.18,187,4.74,4.74,-73,1
1702366890,100.00,983.69,1006.22,187,4.73,4.73,-72,1
1702367190,100.00,983.82,1006.35,187,4.73,4.73,-75,1
1702367490,100.00,983.91,1006.45,187,4.66,4.66,-73,1
1702367790,100.00,983.87,1006.40,187,4.66,4.66,-71,1
1702368090,100.00,983.95,1006.48,187,4.66,4.66,-71,1
1702368390,100.00,984.01,1006.54,187,4.63,4.63,-71,1
1702368690,100.00,984.03,1006.56,187,4.61,4.61,-70,1
1702368990,100.00,984.15,1006.68,187,4.58,4.58,-71,1
1702369290,100.00,984.16,1006.69,187,4.48,4.48,-71,1
1702369590,100.00,984.27,1006.80,187,4.48,4.48,-75,1
1702369890,100.00,984.38,1006.91,187,4.40,4.40,-71,1
1702370190,100.00,984.44,1006.97,187,4.33,4.33,-74,1
1702370490,100.00,984.53,1007.06,187,4.32,4.32,-72,1
1702370790,100.00,984.65,1007.18,187,4.30,4.30,-70,1
1702371090,100.00,984.72,1007.25,187,4.25,4.25,-70,1
1702371390,100.00,984.78,1007.31,187,4.24,4.24,-75,1
1702371690,100.00,984.79,1007.32,187,4.27,4.27,-75,1
1702371990,100.00,984.88,1007.41,187,4.21,4.21,-75,1
1702372290,100.00,984.97,1007.50,187,4.23,4.23,-71,1
1702372590,100.00,985.02,1007.55,187,4.19,4.19,-70,1
1702372890,100.00,985.05,1007.58,187,4.12,4.12,-74,1
1702373190,100.00,985.18,1007.71,187,4.14,4.14,-76,1
1702373491,100.00,985.31,1007.84,187,4.04,4.04,-71,1
1702373791,100.00,985.38,1007.91,187,3.98,3.98,-73,1
1702374091,100.00,985.47,1008.00,187,4.02,4.02,-73,1
1702374391,100.00,985.45,1007.98,187,3.89,3.89,-73,1
1702374691,100.00,985.57,1008.10,187,3.79,3.79,-73,1
1702374991,100.00,985.59,1008.12,187,3.91,3.91,-71,1
1702375291,100.00,985.65,1008.18,187,3.86,3.86,-72,1
1702375591,100.00,985.66,1008.19,187,3.90,3.90,-73,1
1702375891,100.00,985.69,1008.22,187,3.89,3.89,-74,1
1702376191,100.00,985.70,1008.23,187,3.90,3.90,-73,1
1702376491,100.00,985.73,1008.26,187,3.90,3.90,-69,1
1702376791,100.00,985.72,1008.25,187,3.90,3.90,-73,1
1702377091,100.00,985.79,1008.32,187,3.92,3.92,-73,1
1702377391,100.00,985.82,1008.35,187,3.93,3.93,-73,1
1702377691,100.00,985.76,1008.29,187,3.98,3.98,-71,1
1702377991,100.00,985.77,1008.30,187,4.04,4.04,-71,1
1702378291,100.00,985.88,1008.41,187,4.00,4.00,-74,1
1702378591,100.00,985.88,1008.41,187,4.08,4.08,-70,1
1702378891,100.00,985.95,1008.48,187,4.07,4.07,-70,1
1702379191,100.00,986.05,1008.58,187,4.12,4.12,-74,1
1702379491,100.00,986.12,1008.65,187,4.17,4.17,-69,1
1702379791,100.00,986.12,1008.65,187,4.24,4.24,-70,1
1702380091,100.00,986.15,1008.68,187,4.38,4.38,-69,1
1702380391,100.00,986.15,1008.68,187,4.43,4.43,-69,1
1702380691,100.00,986.17,1008.70,187,4.44,4.44,-71,1
1702380991,100.00,986.10,1008.63,187,4.50,4.50,-69,1
1702381595,100.00,986.13,1008.66,187,4.56,4.56,-71,1
1702381895,100.00,986.13,1008.66,187,4.40,4.40,-72,1
1702382195,100.00,986.18,1008.71,187,4.42,4.42,-69,1
1702382495,100.00,986.17,1008.70,187,4.37,4.37,-69,1
1702382795,100.00,986.13,1008.66,187,4.40,4.40,-67,1
1702383095,100.00,986.23,1008.76,187,4.33,4.33,-67,1
1702383395,100.00,986.34,1008.87,187,4.40,4.40,-67,1
1702383695,100.00,986.38,1008.91,187,4.35,4.35,-68,1
1702383995,100.00,986.38,1008.91,187,4.25,4.25,-67,1
1702384295,100.00,986.37,1008.90,187,4.28,4.28,-67,1
1702384595,100.00,986.41,1008.94,187,4.30,4.30,-68,1
1702384895,100.00,986.47,1009.00,187,4.32,4.32,-67,1
1702385195,100.00,986.48,1009.01,187,4.40,4.40,-67,1
1702385495,100.00,986.50,1009.03,187,4.42,4.42,-67,1
1702385795,100.00,986.54,1009.07,187,4.46,4.46,-67,1
1702386095,100.00,986.57,1009.10,187,4.48,4.48,-67,1
1702386395,100.00,986.55,1009.08,187,4.50,4.50,-68,1
1702386695,100.00,986.53,1009.06,187,4.52,4.52,-67,1
1702386995,100.00,986.56,1009.09,187,4.53,4.53,-67,1
1702387295,100.00,986.57,1009.10,187,4.49,4.49,-68,1
1702387595,100.00,986.59,1009.12,187,4.40,4.40,-68,1
1702387895,100.00,986.57,1009.10,187,4.35,4.35,-68,1
1702388195,100.00,986.48,1009.01,187,4.41,4.41,-67,1
1702388495,100.00,986.54,1009.07,187,4.40,4.40,-67,1
1702388795,100.00,986.59,1009.12,187,4.38,4.38,-67,1
1702389095,100.00,986.73,1009.26,187,4.31,4.31,-68,1
1702389395,100.00,986.67,1009.20,187,4.32,4.32,-67,1
1702389695,100.00,986.69,1009.22,187,4.26,4.26,-67,1
1702389996,100.00,986.73,1009.26,187,4.20,4.20,-68,1
1702390296,100.00,986.66,1009.19,187,4.13,4.13,-68,1
1702390596,100.00,986.67,1009.20,187,4.04,4.04,-68,1
1702390896,100.00,986.63,1009.16,187,4.03,4.03,-68,1
1702391196,100.00,986.61,1009.14,187,3.94,3.94,-67,1
1702391496,100.00,986.55,1009.08,187,3.86,3.86,-68,1
1702391796,100.00,986.52,1009.05,187,3.83,3.83,-68,1
1702392096,100.00,986.57,1009.10,187,3.77,3.77,-68,1
1702392396,100.00,986.55,1009.08,187,3.72,3.72,-68,1
1702392696,100.00,986.53,1009.06,187,3.69,3.69,-68,1
1702392996,100.00,986.54,1009.07,187,3.64,3.64,-68,1
1702393296,100.00,986.56,1009.09,187,3.64,3.64,-68,1
1702393596,100.00,986.71,1009.24,187,3.61,3.61,-68,1
1702393896,100.00,986.56,1009.09,187,3.70,3.70,-68,1
1702394196,100.00,986.50,1009.03,187,3.54,3.54,-68,1
1702394496,100.00,986.50,1009.03,187,3.52,3.52,-68,1
1702394796,100.00,986.43,1008.96,187,3.48,3.48,-68,1
1702395096,100.00,986.46,1008.99,187,3.47,3.47,-68,1
1702395396,100.00,986.43,1008.96,187,3.45,3.45,-68,1
1702395696,100.00,986.44,1008.97,187,3.47,3.47,-68,1
1702395996,100.00,986.38,1008.91,187,3.50,3.50,-68,1
1702396296,100.00,986.35,1008.88,187,3.52,3.52,-68,1
1702396596,100.00,986.31,1008.84,187,3.58,3.58,-68,1
1702396896,100.00,986.25,1008.78,187,3.63,3.63,-68,1
1702397196,100.00,986.23,1008.76,187,3.68,3.68,-68,1
1702397496,100.00,986.18,1008.72,187,3.67,3.67,-68,1
1702397796,100.00,986.18,1008.71,187,3.68,3.68,-68,1
1702398096,100.00,986.19,1008.72,187,3.74,3.74,-68,1
1702398396,100.00,986.20,1008.73,187,3.71,3.71,-68,1
1702398697,100.00,986.16,1008.69,187,3.68,3.68,-68,1
1702398997,100.00,986.13,1008.66,187,3.67,3.67,-68,1
1702399297,100.00,986.11,1008.64,187,3.67,3.67,-67,1
1702399597,100.00,986.23,1008.76,187,3.76,3.76,-67,1
1702399897,100.00,986.22,1008.75,187,3.70,3.70,-68,1
1702400197,100.00,986.23,1008.76,187,3.67,3.67,-69,1
1702400497,100.00,986.19,1008.72,187,3.66,3.66,-69,1
1702400797,100.00,986.20,1008.73,187,3.69,3.69,-69,1
1702401097,100.00,986.18,1008.71,187,3.71,3.71,-69,1
1702401397,100.00,986.12,1008.65,187,3.72,3.72,-69,1
1702401697,100.00,986.11,1008.64,187,3.71,3.71,-69,1
1702401997,100.00,986.11,1008.64,187,3.74,3.74,-70,1
1702402297,100.00,986.12,1008.65,187,3.77,3.77,-69,1
1702402597,100.00,986.13,1008.66,187,3.80,3.80,-69,1
1702402897,100.00,986.10,1008.63,187,3.81,3.81,-69,1
1702403197,100.00,986.05,1008.58,187,3.84,3.84,-69,1
1702403497,100.00,986.11,1008.64,187,3.88,3.88,-69,1
1702403797,100.00,986.08,1008.61,187,3.91,3.91,-69,1
1702404097,100.00,986.06,1008.59,187,3.92,3.92,-68,1
1702404397,100.00,986.03,1008.56,187,4.02,4.02,-68,1
1702404697,100.00,986.03,1008.56,187,4.04,4.04,-69,1
1702404997,100.00,985.99,1008.52,187,4.10,4.10,-69,1
1702405297,100.00,985.94,1008.47,187,4.14,4.14,-68,1
1702405597,100.00,985.90,1008.43,187,4.13,4.13,-68,1
1702405897,100.00,985.99,1008.52,187,4.20,4.20,-68,1
1702406197,100.00,986.04,1008.57,187,4.22,4.22,-68,1
1702406497,100.00,986.04,1008.57,187,4.19,4.19,-68,1
1702406797,100.00,986.07,1008.60,187,4.25,4.25,-68,1
1702407097,100.00,986.00,1008.53,187,4.18,4.18,-68,1
1702407398,100.00,985.95,1008.48,187,4.11,4.11,-68,1
1702407698,100.00,985.93,1008.46,187,4.09,4.09,-68,1
1702407998,100.00,985.92,1008.45,187,4.06,4.06,-68,1
1702408298,100.00,985.88,1008.41,187,4.03,4.03,-68,1
1702408598,100.00,985.80,1008.33,187,4.02,4.02,-68,1
1702408898,100.00,985.82,1008.35,187,4.00,4.00,-68,1
1702409198,100.00,985.85,1008.38,187,4.02,4.02,-68,1
1702409498,100.00,985.78,1008.31,187,4.00,4.00,-68,1
1702409798,100.00,985.78,1008.31,187,4.02,4.02,-68,1
1702410098,100.00,985.79,1008.32,187,3.96,3.96,-68,1
1702410398,100.00,985.80,1008.33,187,3.91,3.91,-69,1
1702410698,100.00,985.78,1008.31,187,3.88,3.88,-68,1
1702410998,100.00,985.73,1008.26,187,3.87,3.87,-68,1
1702411298,100.00,985.63,1008.16,187,3.86,3.86,-68,1
1702411598,100.00,985.65,1008.18,187,3.85,3.85,-68,1
1702411898,100.00,985.57,1008.10,187,3.89,3.89,-68,1
1702412198,100.00,985.62,1008.15,187,3.96,3.96,-69,1
1702412498,100.00,985.65,1008.18,187,3.97,3.97,-69,1
1702412798,100.00,985.68,1008.21,187,3.83,3.83,-68,1
1702413098,100.00,985.71,1008.24,187,3.77,3.77,-69,1
1702413398,100.00,985.64,1008.17,187,3.68,3.68,-69,1
1702413698,100.00,985.66,1008.19,187,3.69,3.69,-69,1
1702413998,100.00,985.60,1008.13,187,3.65,3.65,-69,1
1702414298,100.00,985.58,1008.11,187,3.62,3.62,-69,1
1702414598,100.00,985.61,1008.14,187,3.55,3.55,-69,1
1702414898,100.00,985.55,1008.08,187,3.45,3.45,-68,1
1702415198,100.00,985.56,1008.09,187,3.41,3.41,-69,1
1702415498,100.00,985.60,1008.13,187,3.40,3.40,-69,1
1702415799,100.00,985.56,1008.09,187,3.43,3.43,-68,1
1702416099,100.00,985.58,1008.11,187,3.38,3.38,-69,1
1702416399,100.00,985.60,1008.13,187,3.33,3.33,-68,1
1702416699,100.00,985.60,1008.13,187,3.37,3.37,-69,1
1702416999,100.00,985.64,1008.17,187,3.32,3.32,-69,1
1702417299,100.00,985.67,1008.20,187,3.27,3.27,-69,1
1702417599,100.00,985.64,1008.17,187,3.22,3.22,-69,1
1702417899,100.00,985.64,1008.17,187,3.23,3.23,-69,1
1702418199,100.00,985.64,1008.17,187,3.25,3.25,-69,1
1702418499,100.00,985.57,1008.10,187,3.28,3.28,-69,1
1702418799,100.00,985.55,1008.08,187,3.29,3.29,-69,1
1702419099,100.00,985.51,1008.04,187,3.39,3.39,-68,1
1702419399,100.00,985.50,1008.03,187,3.32,3.32,-68,1
1702419699,100.00,985.41,1007.94,187,3.28,3.28,-69,1
1702419999,100.00,985.36,1007.89,187,3.31,3.31,-68,1
1702420299,100.00,985.32,1007.85,187,3.37,3.37,-68,1
1702420599,100.00,985.28,1007.81,187,3.41,3.41,-68,1
1702420899,100.00,985.27,1007.80,187,3.43,3.43,-68,1
1702421199,100.00,985.23,1007.76,187,3.39,3.39,-69,1
1702421499,100.00,985.25,1007.78,187,3.38,3.38,-68,1
1702421799,100.00,985.18,1007.71,187,3.37,3.37,-69,1
1702422099,100.00,985.20,1007.73,187,3.33,3.33,-68,1
1702422399,100.00,985.21,1007.74,187,3.35,3.35,-69,1
1702422699,100.00,985.18,1007.71,187,3.39,3.39,-68,1
1702422999,100.00,985.15,1007.68,187,3.37,3.37,-68,1
1702423299,100.00,985.09,1007.62,187,3.25,3.25,-68,1
1702423599,100.00,985.01,1007.54,187,3.21,3.21,-68,1
1702423899,100.00,984.97,1007.50,187,3.20,3.20,-68,1
1702424199,100.00,984.92,1007.46,187,3.23,3.23,-69,1
1702424499,100.00,984.91,1007.44,187,3.27,3.27,-69,1
1702424800,100.00,984.88,1007.41,187,3.27,3.27,-69,1
1702425100,100.00,984.79,1007.32,187,3.29,3.29,-68,1
1702425400,100.00,984.72,1007.25,187,3.30,3.30,-68,1
1702425700,100.00,984.73,1007.26,187,3.29,3.29,-68,1
1702426000,100.00,984.57,1007.10,187,3.19,3.19,-68,1
1702426300,100.00,984.56,1007.09,187,3.00,3.00,-68,1
1702426600,100.00,984.50,1007.03,187,2.93,2.93,-68,1
1702426900,100.00,984.44,1006.97,187,2.92,2.92,-68,1
1702427200,100.00,984.40,1006.93,187,2.87,2.87,-69,1
1702427500,100.00,984.44,1006.97,187,2.80,2.80,-68,1
1702427800,100.00,984.40,1006.93,187,2.82,2.82,-69,1
1702428100,100.00,984.41,1006.94,187,2.80,2.80,-68,1
1702428400,100.00,984.36,1006.89,187,2.75,2.75,-68,1
1702428700,100.00,984.29,1006.82,187,2.68,2.68,-69,1
1702429000,100.00,984.27,1006.80,187,2.60,2.60,-68,1
1702429300,100.00,984.24,1006.77,187,2.57,2.57,-68,1
1702429600,100.00,984.17,1006.70,187,2.54,2.54,-68,1
1702429900,100.00,984.21,1006.74,187,2.57,2.57,-69,1
1702430200,100.00,984.20,1006.73,187,2.55,2.55,-68,1
1702430500,100.00,984.17,1006.70,187,2.55,2.55,-69,1
1702430800,100.00,984.11,1006.64,187,2.53,2.53,-69,1
1702431100,100.00,984.06,1006.59,187,2.48,2.48,-68,1
1702431400,100.00,983.98,1006.51,187,2.48,2.48,-68,1
1702431700,100.00,983.99,1006.52,187,2.46,2.46,-68,1
1702432000,100.00,983.96,1006.49,187,2.46,2.46,-69,1
1702432300,100.00,983.94,1006.47,187,2.37,2.37,-69,1
1702432600,100.00,983.84,1006.37,187,2.37,2.37,-68,1
1702432900,100.00,983.77,1006.30,187,2.29,2.29,-68,1
1702433200,100.00,983.76,1006.29,187,2.22,2.22,-68,1
1702433501,100.00,983.70,1006.23,187,2.17,2.17,-68,1
1702433801,100.00,983.54,1006.07,187,2.09,2.09,-68,1
1702434101,100.00,983.43,1005.96,187,1.86,1.86,-69,1
1702434401,100.00,983.42,1005.95,187,1.72,1.72,-68,1
1702434701,100.00,983.28,1005.81,187,1.81,1.81,-68,1
1702435001,100.00,983.27,1005.80,187,1.88,1.88,-68,1
1702435301,100.00,983.20,1005.73,187,1.87,1.87,-68,1
1702435601,100.00,983.20,1005.73,187,1.92,1.92,-68,1
1702435901,100.00,983.13,1005.66,187,1.94,1.94,-68,1
1702436201,100.00,983.19,1005.72,187,1.95,1.95,-68,1
1702436501,100.00,983.19,1005.72,187,1.97,1.97,-68,1
1702436801,100.00,983.27,1005.80,187,1.99,1.99,-68,1
1702437101,100.00,983.29,1005.82,187,1.99,1.99,-68,1
1702437401,100.00,983.31,1005.84,187,2.11,2.11,-69,1
1702437701,100.00,983.40,1005.93,187,1.97,1.97,-69,1
1702438001,100.00,983.25,1005.78,187,1.99,1.99,-68,1
1702438301,100.00,983.41,1005.94,187,2.12,2.12,-68,1
1702438601,100.00,983.13,1005.66,187,2.09,2.09,-68,1
1702438901,100.00,983.18,1005.71,187,2.14,2.14,-68,1
1702439201,100.00,983.24,1005.77,187,2.19,2.19,-69,1
1702439501,100.00,983.15,1005.68,187,2.28,2.28,-68,1
1702439801,100.00,983.15,1005.68,187,2.34,2.34,-68,1
1702440101,100.00,983.19,1005.72,187,2.38,2.38,-68,1
1702440401,100.00,983.14,1005.67,187,2.39,2.39,-69,1
1702440701,100.00,983.16,1005.69,187,2.36,2.36,-68,1
1702441001,100.00,983.07,1005.60,187,2.37,2.37,-69,1
1702441301,100.00,983.05,1005.58,187,2.46,2.46,-68,1
1702441601,100.00,983.04,1005.57,187,2.50,2.50,-68,1
1702441902,100.00,983.02,1005.55,187,2.41,2.41,-69,1
1702442202,100.00,983.02,1005.55,187,2.36,2.36,-68,1
1702442502,100.00,982.93,1005.46,187,2.44,2.44,-69,1
1702442802,100.00,982.91,1005.44,187,2.32,2.32,-68,1
1702443102,100.00,982.82,1005.35,187,2.36,2.36,-69,1
1702443402,100.00,982.72,1005.25,187,2.26,2.26,-69,1
1702443702,100.00,982.71,1005.24,187,2.29,2.29,-69,1
1702444002,100.00,982.65,1005.18,187,2.35,2.35,-68,1
1702444302,100.00,982.64,1005.17,187,2.51,2.51,-68,1
1702444602,100.00,982.64,1005.17,187,2.43,2.43,-68,1
1702444902,100.00,982.64,1005.17,187,2.42,2.42,-69,1
1702445202,100.00,982.56,1005.09,187,2.42,2.42,-68,1
1702445502,100.00,982.48,1005.01,187,2.48,2.48,-68,1
1702445802,100.00,982.57,1005.10,187,2.44,2.44,-69,1
1702446102,100.00,982.52,1005.05,187,2.41,2.41,-69,1
1702446402,100.00,982.46,1004.99,187,2.56,2.56,-68,1
1702446702,100.00,982.43,1004.96,187,2.41,2.41,-69,1
1702447002,100.00,982.43,1004.96,187,2.44,2.44,-68,1
1702447302,100.00,982.42,1004.95,187,2.33,2.33,-69,1
1702447602,100.00,982.41,1004.94,187,2.46,2.46,-69,1
1702447902,100.00,982.44,1004.97,187,2.26,2.26,-68,1
1702448202,100.00,982.42,1004.95,187,2.30,2.30,-69,1
1702448502,100.00,982.37,1004.90,187,2.20,2.20,-68,1
1702448802,100.00,982.28,1004.81,187,2.18,2.18,-69,1
1702449102,100.00,982.09,1004.62,187,2.23,2.23,-69,1
1702449402,100.00,982.04,1004.57,187,2.25,2.25,-69,1
1702449702,100.00,981.98,1004.51,187,2.23,2.23,-69,1
1702450002,100.00,981.98,1004.51,187,2.27,2.27,-69,1
1702450303,100.00,982.02,1004.55,187,2.25,2.25,-69,1
1702450603,100.00,981.96,1004.49,187,2.34,2.34,-69,1
1702450903,100.00,981.93,1004.46,187,2.30,2.30,-68,1
1702451203,100.00,981.92,1004.45,187,2.37,2.37,-69,1
1702451503,100.00,981.82,1004.36,187,2.42,2.42,-70,1
1702451803,100.00,981.75,1004.28,187,2.51,2.51,-69,1
1702452112,100.00,981.68,1004.21,187,2.59,2.59,-69,1
1702452406,100.00,981.69,1004.22,187,2.40,2.40,-68,1
1702452706,100.00,981.72,1004.25,187,2.45,2.45,-69,1
1702453006,100.00,981.71,1004.24,187,2.45,2.45,-69,1
1702453306,100.00,981.84,1004.37,187,2.46,2.46,-68,1
1702453606,100.00,981.90,1004.43,187,2.51,2.51,-69,1
1702453906,100.00,981.91,1004.44,187,2.55,2.55,-69,1
1702454206,100.00,981.85,1004.38,187,2.56,2.56,-68,1
1702454506,100.00,981.87,1004.40,187,2.73,2.73,-69,1
1702454806,100.00,981.85,1004.38,187,2.74,2.74,-69,1
1702455106,100.00,981.85,1004.38,187,2.84,2.84,-69,1
1702455406,100.00,981.78,1004.31,187,2.85,2.85,-69,1
1702455706,100.00,981.84,1004.37,187,2.81,2.81,-69,1
1702456006,100.00,981.82,1004.35,187,2.94,2.94,-68,1
1702456307,100.00,981.77,1004.30,187,3.00,3.00,-69,1
1702456607,100.00,981.85,1004.38,187,2.99,2.99,-70,1
1702456907,100.00,981.74,1004.27,187,2.90,2.90,-69,1
1702457207,100.00,981.73,1004.26,187,2.96,2.96,-69,1
1702457507,100.00,981.71,1004.24,187,3.08,3.08,-71,1
1702457807,100.00,981.65,1004.18,187,3.13,3.13,-72,1
1702458107,100.00,981.59,1004.12,187,3.22,3.22,-71,1
1702458407,100.00,981.60,1004.13,187,3.46,3.46,-73,1
1702458707,100.00,981.57,1004.10,187,3.57,3.57,-71,1
1702459007,100.00,981.60,1004.13,187,3.58,3.58,-72,1
1702459307,100.00,981.54,1004.07,187,3.50,3.50,-70,1
1702459607,100.00,981.48,1004.01,187,3.67,3.67,-70,1
1702459907,100.00,981.46,1003.99,187,3.84,3.84,-72,1
1702460207,100.00,981.38,1003.91,187,3.73,3.73,-71,1
1702460507,100.00,981.44,1003.97,187,3.84,3.84,-70,1
1702460807,100.00,981.39,1003.92,187,4.00,4.00,-69,1
1702461107,100.00,981.43,1003.96,187,4.02,4.02,-70,1
1702461407,100.00,981.43,1003.96,187,4.01,4.01,-71,1
1702461707,100.00,981.41,1003.95,187,4.13,4.13,-67,1
1702462007,100.00,981.58,1004.11,187,4.07,4.07,-68,1
1702462307,100.00,981.33,1003.86,187,4.10,4.10,-66,1
1702462607,100.00,981.32,1003.85,187,4.18,4.18,-66,1
1702462907,100.00,981.33,1003.86,187,4.22,4.22,-66,1
1702463207,100.00,981.33,1003.86,187,4.29,4.29,-67,1
1702463507,100.00,981.24,1003.77,187,4.41,4.41,-67,1
1702463807,100.00,981.16,1003.69,187,4.34,4.34,-66,1
1702464107,100.00,981.03,1003.56,187,4.44,4.44,-67,1
1702464407,100.00,980.82,1003.35,187,4.38,4.38,-68,1
1702464708,100.00,980.71,1003.24,187,4.52,4.52,-68,1
1702465008,100.00,980.60,1003.13,187,4.45,4.45,-68,1
1702465308,100.00,980.51,1003.04,187,4.38,4.38,-68,1
1702465911,100.00,980.36,1002.89,187,4.55,4.55,-67,1
1702466211,100.00,980.37,1002.90,187,4.39,4.39,-68,1
1702466511,100.00,980.41,1002.94,187,4.39,4.39,-67,1
1702466811,100.00,980.36,1002.89,187,4.55,4.55,-67,1
1702467111,100.00,980.42,1002.95,187,4.82,4.82,-68,1
1702467411,100.00,980.42,1002.95,187,4.77,4.77,-68,1
1702467711,100.00,980.40,1002.93,187,4.84,4.84,-69,1
1702468011,100.00,980.39,1002.92,187,4.76,4.76,-69,1
1702468311,100.00,980.37,1002.90,187,4.69,4.69,-69,1
1702468611,100.00,980.34,1002.87,187,4.64,4.64,-68,1
1702468911,100.00,980.73,1003.26,187,4.65,4.65,-69,1
1702469211,100.00,980.94,1003.47,187,4.85,4.85,-69,1
1702469511,100.00,980.57,1003.10,187,4.68,4.68,-69,1
1702469811,100.00,980.52,1003.05,187,4.60,4.60,-69,1
1702470111,100.00,980.51,1003.04,187,4.59,4.59,-69,1
1702470411,100.00,980.53,1003.06,187,4.65,4.65,-69,1
1702470711,100.00,980.64,1003.17,187,4.63,4.63,-69,1
1702471012,100.00,980.63,1003.16,187,4.66,4.66,-69,1
1702471312,100.00,980.66,1003.19,187,4.84,4.84,-69,1
1702471612,100.00,980.63,1003.16,187,4.59,4.59,-69,1
1702471912,100.00,980.62,1003.15,187,4.54,4.54,-69,1
1702472212,100.00,980.66,1003.19,187,4.50,4.50,-70,1
1702472512,100.00,980.55,1003.08,187,4.39,4.39,-71,1
1702472812,100.00,980.47,1003.00,187,4.21,4.21,-71,1
1702473112,100.00,980.46,1002.99,187,4.05,4.05,-72,1
1702473412,100.00,980.37,1002.90,187,3.94,3.94,-71,1
1702473712,100.00,980.29,1002.82,187,3.79,3.79,-71,1
1702474012,100.00,980.43,1002.96,187,3.69,3.69,-71,1
1702474312,100.00,980.41,1002.94,187,3.75,3.75,-72,1
1702474612,100.00,980.43,1002.96,187,3.71,3.71,-71,1
1702474912,100.00,980.51,1003.04,187,3.68,3.68,-72,1
1702475212,100.00,980.57,1003.10,187,3.54,3.54,-72,1
1702475512,100.00,980.55,1003.08,187,3.43,3.43,-71,1
1702475812,100.00,980.57,1003.10,187,3.57,3.57,-71,1
1702476112,100.00,980.65,1003.18,187,3.32,3.32,-73,1
1702476412,100.00,980.65,1003.18,187,3.25,3.25,-71,1
1702476712,100.00,980.70,1003.23,187,3.15,3.15,-71,1
1702477012,100.00,980.67,1003.20,187,2.92,2.92,-71,1
1702477312,100.00,980.64,1003.17,187,2.83,2.83,-71,1
1702477916,100.00,980.58,1003.11,187,2.68,2.68,-70,1
1702478216,100.00,980.60,1003.13,187,2.70,2.70,-69,1
1702478516,100.00,980.65,1003.18,187,2.79,2.79,-70,1
1702478816,100.00,980.65,1003.18,187,2.66,2.66,-71,1
1702479116,100.00,980.62,1003.15,187,2.55,2.55,-71,1
1702479416,100.00,980.61,1003.14,187,2.54,2.54,-70,1
1702479716,100.00,980.71,1003.24,187,2.61,2.61,-71,1
1702480016,100.00,980.74,1003.27,187,2.52,2.52,-70,1
1702480316,100.00,980.71,1003.24,187,2.57,2.57,-69,1
1702480616,100.00,980.67,1003.20,187,2.47,2.47,-69,1
1702480916,100.00,980.77,1003.30,187,2.50,2.50,-70,1
1702481216,100.00,980.77,1003.30,187,2.42,2.42,-71,1
1702481516,100.00,980.71,1003.24,187,2.40,2.40,-70,1
1702481816,100.00,980.73,1003.26,187,2.46,2.46,-70,1
1702482116,100.00,980.70,1003.23,187,2.42,2.42,-70,1
1702482416,100.00,980.74,1003.27,187,2.48,2.48,-70,1
1702482716,100.00,980.73,1003.26,187,2.45,2.45,-71,1
1702483016,100.00,980.69,1003.22,187,2.37,2.37,-70,1
1702483316,100.00,980.68,1003.21,187,2.51,2.51,-69,1
1702483616,100.00,980.79,1003.32,187,2.47,2.47,-70,1
1702483916,100.00,980.83,1003.36,187,2.45,2.45,-71,1
1702484216,100.00,980.86,1003.39,187,2.44,2.44,-70,1
1702484517,100.00,980.89,1003.42,187,2.55,2.55,-70,1
1702484817,100.00,980.86,1003.39,187,2.83,2.83,-70,1
1702485117,100.00,980.95,1003.48,187,2.58,2.58,-70,1
1702485417,100.00,981.03,1003.56,187,2.63,2.63,-70,1
1702485717,100.00,981.09,1003.62,187,2.64,2.64,-70,1
1702486017,100.00,981.19,1003.72,187,2.64,2.64,-71,1
1702486317,100.00,981.13,1003.66,187,2.59,2.59,-70,1
1702486617,100.00,981.08,1003.61,187,2.67,2.67,-69,1
1702486917,100.00,981.14,1003.67,187,2.79,2.79,-70,1
1702487217,100.00,981.13,1003.66,187,2.65,2.65,-70,1
1702487517,100.00,981.11,1003.64,187,2.58,2.58,-71,1
1702487817,100.00,981.12,1003.65,187,2.68,2.68,-71,1
1702488117,100.00,981.14,1003.67,187,2.84,2.84,-71,1
1702488417,100.00,981.13,1003.66,187,2.84,2.84,-73,1
1702488717,100.00,981.06,1003.59,187,2.73,2.73,-75,1
1702489017,100.00,981.05,1003.58,187,2.73,2.73,-75,1
1702489317,100.00,981.03,1003.56,187,2.78,2.78,-75,1
1702489617,100.00,981.12,1003.65,187,2.73,2.73,-75,1
1702489917,100.00,981.14,1003.67,187,2.72,2.72,-74,1
1702490217,100.00,981.10,1003.63,187,2.70,2.70,-76,1
1702490517,100.00,981.13,1003.66,187,2.67,2.67,-75,1
1702490817,100.00,981.13,1003.66,187,2.67,2.67,-75,1
1702491117,100.00,981.17,1003.70,187,2.74,2.74,-76,1
1702491417,100.00,981.20,1003.73,187,2.78,2.78,-75,1
1702491717,100.00,981.23,1003.76,187,2.77,2.77,-76,1
1702492017,100.00,981.24,1003.77,187,2.80,2.80,-76,1
1702492317,100.00,981.24,1003.77,187,2.71,2.71,-76,1
1702492617,100.00,981.22,1003.75,187,2.82,2.82,-75,1
1702492918,100.00,981.21,1003.74,187,2.88,2.88,-76,1
1702493218,100.00,981.21,1003.74,187,2.92,2.92,-76,1
1702493518,100.00,981.20,1003.73,187,2.92,2.92,-76,1
1702493818,100.00,981.26,1003.79,187,2.96,2.96,-74,1
1702494118,100.00,981.22,1003.75,187,2.92,2.92,-73,1
1702494418,100.00,981.22,1003.75,187,2.93,2.93,-74,1
1702494718,100.00,981.24,1003.77,187,2.92,2.92,-73,1
1702495018,100.00,981.24,1003.78,187,2.92,2.92,-74,1
1702495318,100.00,981.22,1003.75,187,2.95,2.95,-73,1
1702495618,100.00,981.13,1003.66,187,2.98,2.98,-74,1
1702495918,100.00,981.06,1003.59,187,3.00,3.00,-75,1
1702496218,100.00,981.03,1003.56,187,2.96,2.96,-75,1
1702496518,100.00,981.10,1003.63,187,2.99,2.99,-74,1
1702496818,100.00,981.13,1003.66,187,3.03,3.03,-75,1
1702497118,100.00,981.15,1003.68,187,3.00,3.00,-74,1
1702497418,100.00,981.18,1003.71,187,3.04,3.04,-73,1
1702497718,100.00,981.17,1003.70,187,3.03,3.03,-75,1
1702498018,100.00,981.21,1003.74,187,3.09,3.09,-74,1
1702498318,100.00,981.27,1003.80,187,3.11,3.11,-75,1
1702498618,100.00,981.39,1003.92,187,3.08,3.08,-74,1
1702498918,100.00,981.39,1003.92,187,3.09,3.09,-75,1
1702499218,100.00,981.44,1003.97,187,3.11,3.11,-75,1
1702499518,100.00,981.46,1003.99,187,3.10,3.10,-76,1
1702499818,100.00,981.45,1003.98,187,3.13,3.13,-76,1
1702500118,100.00,981.46,1003.99,187,3.21,3.21,-76,1
1702500418,100.00,981.47,1004.00,187,3.16,3.16,-75,1
1702500719,100.00,981.51,1004.04,187,3.15,3.15,-75,1
1702501019,100.00,981.51,1004.04,187,3.12,3.12,-75,1
1702501319,100.00,981.57,1004.10,187,3.14,3.14,-75,1
1702501619,100.00,981.55,1004.08,187,3.14,3.14,-76,1
1702501919,100.00,981.59,1004.12,187,3.12,3.12,-76,1
1702502219,100.00,981.69,1004.22,187,3.12,3.12,-76,1
1702502519,100.00,981.69,1004.22,187,3.16,3.16,-77,1
1702502819,100.00,981.71,1004.24,187,3.21,3.21,-76,1
1702503119,100.00,981.78,1004.31,187,3.14,3.14,-76,1
1702503419,100.00,981.86,1004.39,187,3.23,3.23,-76,1
1702503719,100.00,981.89,1004.42,187,3.23,3.23,-77,1
1702504019,100.00,981.97,1004.50,187,3.23,3.23,-77,1
1702504319,100.00,982.05,1004.58,187,3.19,3.19,-76,1
1702504619,100.00,982.19,1004.72,187,3.21,3.21,-76,1
1702504919,100.00,982.25,1004.78,187,3.23,3.23,-76,1
1702505219,100.00,982.29,1004.82,187,3.27,3.27,-76,1
1702505519,100.00,982.33,1004.86,187,3.25,3.25,-77,1
1702505819,100.00,982.34,1004.87,187,3.28,3.28,-77,1
1702506119,100.00,982.41,1004.94,187,3.32,3.32,-79,1
1702506419,100.00,982.37,1004.90,187,3.34,3.34,-75,1
1702506719,100.00,982.39,1004.92,187,3.33,3.33,-78,1
1702507019,100.00,982.48,1005.01,187,3.34,3.34,-76,1
1702507319,100.00,982.48,1005.01,187,3.30,3.30,-77,1
1702507619,100.00,982.47,1005.00,187,3.37,3.37,-76,1
1702507919,100.00,982.38,1004.91,187,3.36,3.36,-76,1
1702508219,100.00,982.38,1004.91,187,3.38,3.38,-75,1
1702508519,100.00,982.39,1004.92,187,3.38,3.38,-76,1
1702508820,100.00,982.39,1004.92,187,3.36,3.36,-75,1
1702509120,100.00,982.39,1004.92,187,3.34,3.34,-74,1
1702509420,100.00,982.39,1004.92,187,3.33,3.33,-74,1
1702509720,100.00,982.44,1004.97,187,3.27,3.27,-75,1
1702510020,100.00,982.47,1005.00,187,3.23,3.23,-75,1
1702510320,100.00,982.55,1005.08,187,3.25,3.25,-75,1
1702510620,100.00,982.62,1005.15,187,3.23,3.23,-74,1
1702510920,100.00,982.71,1005.24,187,3.24,3.24,-74,1
1702511220,100.00,982.76,1005.29,187,3.24,3.24,-74,1
1702511520,100.00,982.75,1005.28,187,3.29,3.29,-74,1
1702511820,100.00,982.74,1005.27,187,3.26,3.26,-74,1
1702512120,100.00,982.71,1005.24,187,3.29,3.29,-75,1
1702512420,100.00,982.66,1005.19,187,3.31,3.31,-74,1
1702512720,100.00,982.75,1005.28,187,3.28,3.28,-75,1
1702513020,100.00,982.75,1005.28,187,3.33,3.33,-73,1
1702513320,100.00,982.78,1005.31,187,3.25,3.25,-74,1
1702513620,100.00,982.81,1005.34,187,3.23,3.23,-75,1
1702513920,100.00,982.87,1005.40,187,3.19,3.19,-75,1
1702514220,100.00,982.84,1005.37,187,3.19,3.19,-75,1
1702514520,100.00,982.89,1005.42,187,3.20,3.20,-76,1
1702514820,100.00,983.00,1005.53,187,3.17,3.17,-74,1
1702515120,100.00,983.01,1005.54,187,3.18,3.18,-76,1
1702515420,100.00,983.13,1005.66,187,3.17,3.17,-75,1
1702515720,100.00,983.15,1005.68,187,3.23,3.23,-76,1
1702516020,100.00,983.16,1005.70,187,3.13,3.13,-76,1
1702516320,100.00,983.19,1005.72,187,3.11,3.11,-77,1
1702516620,100.00,983.24,1005.77,187,3.14,3.14,-75,1
1702516920,100.00,983.34,1005.87,187,3.10,3.10,-75,1
1702517220,100.00,983.32,1005.85,187,3.17,3.17,-72,1
1702517521,100.00,983.34,1005.87,187,3.14,3.14,-73,1
1702517821,100.00,983.29,1005.82,187,3.17,3.17,-73,1
1702518121,100.00,983.30,1005.83,187,3.22,3.22,-71,1
1702518421,100.00,983.29,1005.82,187,3.20,3.20,-74,1
1702518721,100.00,983.39,1005.92,187,3.26,3.26,-76,1
1702519021,100.00,983.47,1006.00,187,3.09,3.09,-74,1
1702519321,100.00,983.50,1006.03,187,3.07,3.07,-74,1
1702519621,100.00,983.44,1005.97,187,3.11,3.11,-75,1
1702519921,100.00,983.49,1006.02,187,3.04,3.04,-75,1
1702520221,100.00,983.48,1006.01,187,3.01,3.01,-75,1
1702520521,100.00,983.53,1006.06,187,2.99,2.99,-76,1
1702520821,100.00,983.55,1006.08,187,2.99,2.99,-78,1
1702521121,100.00,983.55,1006.08,187,3.00,3.00,-79,1
1702521421,100.00,983.54,1006.07,187,3.02,3.02,-76,1
1702521721,100.00,983.59,1006.12,187,3.03,3.03,-74,1
1702522021,100.00,983.68,1006.21,187,3.02,3.02,-78,1
1702522321,100.00,983.72,1006.25,187,2.90,2.90,-78,1
1702522621,100.00,983.81,1006.34,187,3.02,3.02,-79,1
1702522921,100.00,983.85,1006.38,187,2.88,2.88,-77,1
1702523221,100.00,983.88,1006.41,187,2.95,2.95,-76,1
1702523521,100.00,983.92,1006.45,187,2.94,2.94,-76,1
1702523821,100.00,983.92,1006.45,187,2.82,2.82,-77,1
1702524121,100.00,983.96,1006.49,187,2.85,2.85,-77,1
1702524421,100.00,983.96,1006.49,187,2.91,2.91,-76,1
1702524721,100.00,984.02,1006.55,187,2.91,2.91,-77,1
1702525021,100.00,984.00,1006.53,187,2.87,2.87,-76,1
1702525321,100.00,984.10,1006.63,187,2.90,2.90,-78,1
1702525621,100.00,984.17,1006.70,187,2.87,2.87,-76,1
1702525922,100.00,984.23,1006.76,187,2.78,2.78,-77,1
1702526222,100.00,984.26,1006.79,187,2.76,2.76,-76,1
1702526522,100.00,984.36,1006.89,187,2.79,2.79,-77,1
1702526822,100.00,984.39,1006.92,187,2.81,2.81,-77,1
1702527122,100.00,984.44,1006.97,187,2.78,2.78,-76,1
1702527422,100.00,984.51,1007.04,187,2.70,2.70,-74,1
1702527722,100.00,984.57,1007.10,187,2.68,2.68,-74,1
1702528022,100.00,984.58,1007.11,187,2.75,2.75,-75,1
1702528322,100.00,984.65,1007.18,187,2.74,2.74,-76,1
1702528622,100.00,984.74,1007.27,187,2.72,2.72,-76,1
1702528922,100.00,984.81,1007.34,187,2.71,2.71,-76,1
1702529222,100.00,984.88,1007.41,187,2.69,2.69,-76,1
1702529522,100.00,984.90,1007.43,187,2.74,2.74,-76,1
1702529822,100.00,984.92,1007.45,187,2.67,2.67,-75,1
1702530122,100.00,985.01,1007.54,187,2.70,2.70,-75,1
1702530422,100.00,985.04,1007.57,187,2.71,2.71,-77,1
1702530722,100.00,985.08,1007.61,187,2.70,2.70,-76,1
1702531022,100.00,985.19,1007.72,187,2.74,2.74,-76,1
1702531322,100.00,985.27,1007.80,187,2.72,2.72,-76,1
1702531622,100.00,985.31,1007.84,187,2.74,2.74,-77,1
1702531922,100.00,985.34,1007.87,187,2.54,2.54,-77,1
1702532222,100.00,985.47,1008.00,187,2.75,2.75,-76,1
1702532522,100.00,985.46,1007.99,187,2.52,2.52,-75,1
1702532822,100.00,985.54,1008.07,187,2.70,2.70,-76,1
1702533122,100.00,985.58,1008.11,187,2.60,2.60,-75,1
1702533422,100.00,985.67,1008.20,187,2.77,2.77,-78,1
1702533722,100.00,985.70,1008.23,187,2.51,2.51,-77,1
1702534022,100.00,985.79,1008.32,187,2.53,2.53,-76,1
1702534323,100.00,985.86,1008.39,187,2.49,2.49,-76,1
1702534623,100.00,985.93,1008.46,187,2.46,2.46,-77,1
1702534923,100.00,985.94,1008.47,187,2.53,2.53,-78,1
1702535223,100.00,986.02,1008.55,187,2.52,2.52,-76,1
1702535523,100.00,986.06,1008.59,187,2.47,2.47,-77,1
1702535823,100.00,986.09,1008.62,187,2.48,2.48,-77,1
1702536123,100.00,986.17,1008.70,187,2.38,2.38,-77,1
1702536423,100.00,986.23,1008.76,187,2.40,2.40,-76,1
1702536723,100.00,986.26,1008.79,187,2.45,2.45,-76,1
1702537023,100.00,986.29,1008.82,187,2.42,2.42,-72,1
1702537323,100.00,986.43,1008.96,187,2.38,2.38,-76,1
1702537623,100.00,986.49,1009.02,187,2.40,2.40,-77,1
1702537923,100.00,986.59,1009.12,187,2.44,2.44,-77,1
1702538223,100.00,986.67,1009.20,187,2.69,2.69,-77,1
1702538523,100.00,986.69,1009.22,187,2.48,2.48,-77,1
1702538823,100.00,986.69,1009.22,187,2.44,2.44,-77,1
1702539123,100.00,986.81,1009.34,187,2.56,2.56,-74,1
1702539423,100.00,986.89,1009.42,187,2.67,2.67,-73,1
1702539723,100.00,986.96,1009.49,187,2.50,2.50,-71,1
1702540023,100.00,986.96,1009.49,187,2.66,2.66,-74,1
1702540323,100.00,987.03,1009.56,187,2.80,2.80,-75,1
1702540623,100.00,987.06,1009.59,187,2.65,2.65,-73,1
1702540923,100.00,987.15,1009.68,187,2.68,2.68,-74,1
1702541223,100.00,987.24,1009.77,187,2.73,2.73,-75,1
1702541523,100.00,987.31,1009.84,187,2.77,2.77,-75,1
1702541823,100.00,987.34,1009.87,187,2.56,2.56,-75,1
1702542123,100.00,987.43,1009.96,187,2.70,2.70,-73,1
1702542423,100.00,987.48,1010.01,187,2.68,2.68,-74,1
1702542723,100.00,987.55,1010.08,187,2.77,2.77,-73,1
1702543024,100.00,987.66,1010.19,187,2.68,2.68,-77,1
1702543324,100.00,987.69,1010.22,187,2.84,2.84,-76,1
1702543624,100.00,987.81,1010.34,187,2.81,2.81,-76,1
1702543924,100.00,987.91,1010.44,187,2.96,2.96,-77,1
1702544224,100.00,988.03,1010.56,187,2.85,2.85,-77,1
1702544524,100.00,988.08,1010.61,187,2.87,2.87,-72,1
1702544824,100.00,988.21,1010.74,187,2.97,2.97,-74,1
1702545124,100.00,988.28,1010.81,187,2.94,2.94,-71,1
1702545424,100.00,988.33,1010.86,187,3.16,3.16,-71,1
1702545724,100.00,988.35,1010.88,187,2.86,2.86,-71,1
1702546024,100.00,988.45,1010.98,187,3.02,3.02,-73,1
1702546324,100.00,988.49,1011.02,187,3.08,3.08,-72,1
1702546624,100.00,988.44,1010.97,187,3.19,3.19,-73,1
1702546924,100.00,988.50,1011.03,187,3.06,3.06,-74,1
1702547224,100.00,988.48,1011.01,187,2.94,2.94,-72,1
1702547524,100.00,988.52,1011.05,187,2.91,2.91,-74,1
1702547824,100.00,988.61,1011.14,187,3.00,3.00,-72,1
1702548124,100.00,988.62,1011.15,187,3.13,3.13,-73,1
1702548424,100.00,988.69,1011.22,187,3.14,3.14,-75,1
1702548724,100.00,988.71,1011.24,187,3.15,3.15,-74,1
1702549024,100.00,988.75,1011.28,187,3.15,3.15,-73,1
1702549324,100.00,988.81,1011.34,187,3.25,3.25,-76,1
1702549624,100.00,988.87,1011.40,187,3.13,3.13,-73,1
1702549924,100.00,988.92,1011.45,187,3.16,3.16,-77,1
1702550224,100.00,988.95,1011.48,187,2.97,2.97,-76,1
1702550524,100.00,989.02,1011.55,187,3.20,3.20,-73,1
1702550824,100.00,988.98,1011.51,187,3.17,3.17,-74,1
1702551124,100.00,989.02,1011.55,187,3.16,3.16,-76,1
1702551424,100.00,989.03,1011.56,187,2.95,2.95,-75,1
1702551725,100.00,989.12,1011.65,187,3.00,3.00,-76,1
1702552025,100.00,989.06,1011.59,187,3.10,3.10,-77,1
1702552325,100.00,989.16,1011.69,187,3.05,3.05,-80,1
1702552625,100.00,989.20,1011.73,187,2.88,2.88,-75,1
1702552925,100.00,989.24,1011.77,187,3.18,3.18,-76,1
1702553225,100.00,989.27,1011.80,187,2.79,2.79,-75,1
1702553525,100.00,989.34,1011.87,187,2.67,2.67,-73,1
1702553825,100.00,989.45,1011.98,187,2.62,2.62,-76,1
1702554125,100.00,989.50,1012.03,187,2.93,2.93,-74,1
1702554425,100.00,989.54,1012.07,187,2.69,2.69,-75,1
1702554725,100.00,989.57,1012.10,187,2.68,2.68,-72,1
1702555025,100.00,989.59,1012.12,187,2.94,2.94,-73,1
1702555325,100.00,989.59,1012.12,187,3.07,3.07,-75,1
1702555625,100.00,989.56,1012.09,187,2.82,2.82,-74,1
1702555925,100.00,989.64,1012.17,187,2.78,2.78,-76,1
1702556225,100.00,989.67,1012.20,187,2.85,2.85,-72,1
1702556525,100.00,989.76,1012.29,187,2.93,2.93,-74,1
1702556825,100.00,989.79,1012.32,187,2.87,2.87,-74,1
1702557125,100.00,989.82,1012.35,187,2.91,2.91,-70,1
1702557425,100.00,989.90,1012.43,187,2.70,2.70,-74,1
1702557725,100.00,989.90,1012.43,187,2.75,2.75,-71,1
1702558025,100.00,989.95,1012.48,187,2.62,2.62,-73,1
1702558325,100.00,989.96,1012.49,187,2.83,2.83,-72,1
1702558625,100.00,990.06,1012.59,187,2.82,2.82,-72,1
1702558925,100.00,990.13,1012.66,187,2.74,2.74,-70,1
1702559226,100.00,990.20,1012.73,187,2.65,2.65,-76,1
1702559526,100.00,990.18,1012.71,187,2.67,2.67,-77,1
1702559826,100.00,990.19,1012.72,187,2.59,2.59,-76,1
1702560126,100.00,990.26,1012.79,187,2.38,2.38,-75,1
1702560426,100.00,990.28,1012.81,187,2.44,2.44,-75,1
1702560726,100.00,990.31,1012.84,187,2.37,2.37,-77,1
1702561026,100.00,990.31,1012.84,187,2.53,2.53,-77,1
1702561326,100.00,990.35,1012.88,187,2.45,2.45,-77,1
1702561626,100.00,990.47,1013.00,187,2.15,2.15,-78,1
1702561926,100.00,990.53,1013.06,187,2.23,2.23,-75,1
1702562226,100.00,990.60,1013.13,187,2.10,2.10,-74,1
1702562526,100.00,990.76,1013.29,187,1.99,1.99,-75,1
1702562826,100.00,991.01,1013.54,187,2.03,2.03,-77,1
1702563126,100.00,991.09,1013.62,187,1.96,1.96,-73,1
1702563426,100.00,991.16,1013.69,187,1.95,1.95,-77,1
1702563726,100.00,991.23,1013.76,187,1.80,1.80,-78,1
1702564026,100.00,991.28,1013.81,187,1.95,1.95,-75,1
1702564326,100.00,991.30,1013.83,187,1.91,1.91,-73,1
1702564626,100.00,991.36,1013.89,187,2.02,2.02,-82,1
1702564926,100.00,991.48,1014.01,187,2.00,2.00,-73,1
1702565226,100.00,991.59,1014.12,187,2.06,2.06,-74,1
1702565526,100.00,991.68,1014.21,187,2.19,2.19,-75,1
1702565826,100.00,991.74,1014.27,187,2.03,2.03,-76,1
1702566126,100.00,991.82,1014.35,187,2.04,2.04,-73,1
1702566426,100.00,991.85,1014.38,187,2.04,2.04,-78,1
1702566726,100.00,991.90,1014.43,187,1.84,1.84,-76,1
1702567026,100.00,991.93,1014.46,187,1.91,1.91,-74,1
1702567326,100.00,991.97,1014.50,187,2.04,2.04,-74,1
1702567627,100.00,992.05,1014.58,187,2.15,2.15,-75,1
1702567927,100.00,992.10,1014.63,187,1.86,1.86,-75,1
1702568227,100.00,992.20,1014.73,187,2.06,2.06,-74,1
1702568527,100.00,992.29,1014.82,187,2.05,2.05,-74,1
1702568827,100.00,992.39,1014.92,187,1.99,1.99,-76,1
1702569127,100.00,992.42,1014.95,187,1.91,1.91,-76,1
1702569427,100.00,992.50,1015.03,187,2.04,2.04,-76,1
1702569727,100.00,992.59,1015.12,187,2.14,2.14,-74,1
1702570027,100.00,992.65,1015.18,187,2.19,2.19,-76,1
1702570327,100.00,992.64,1015.17,187,2.23,2.23,-75,1
1702570627,100.00,992.79,1015.32,187,1.88,1.88,-76,1
1702570927,100.00,992.84,1015.37,187,2.28,2.28,-75,1
1702571227,100.00,992.95,1015.48,187,2.37,2.37,-75,1
1702571527,100.00,993.01,1015.54,187,2.35,2.35,-75,1
1702571827,100.00,993.08,1015.61,187,2.07,2.07,-75,1
1702572127,100.00,993.14,1015.67,187,1.89,1.89,-75,1
1702572427,100.00,993.24,1015.77,187,2.01,2.01,-74,1
1702572727,100.00,993.29,1015.82,187,1.98,1.98,-76,1
1702573027,100.00,993.30,1015.83,187,1.96,1.96,-75,1
1702573327,100.00,993.46,1015.99,187,1.95,1.95,-75,1
1702573627,100.00,993.47,1016.00,187,2.20,2.20,-72,1
1702573927,100.00,993.52,1016.05,187,2.16,2.16,-76,1
1702574227,100.00,993.59,1016.12,187,2.17,2.17,-73,1
1702574527,100.00,993.65,1016.18,187,1.94,1.94,-74,1
1702574827,100.00,993.71,1016.24,187,1.81,1.81,-76,1
1702575127,100.00,993.73,1016.26,187,1.92,1.92,-78,1
1702575427,100.00,993.79,1016.32,187,1.80,1.80,-77,1
1702575727,100.00,993.87,1016.40,187,1.96,1.96,-75,1
1702576027,100.00,993.99,1016.52,187,2.11,2.11,-75,1
1702576328,100.00,994.05,1016.58,187,2.16,2.16,-73,1
1702576628,100.00,994.08,1016.61,187,2.16,2.16,-79,1
1702576928,100.00,994.16,1016.69,187,1.95,1.95,-76,1
1702577228,100.00,994.26,1016.79,187,1.96,1.96,-76,1
1702577528,100.00,994.34,1016.87,187,1.70,1.70,-76,1
1702577828,100.00,994.41,1016.94,187,1.74,1.74,-77,1
1702578128,100.00,994.45,1016.98,187,1.96,1.96,-75,1
1702578428,100.00,994.45,1016.98,187,1.71,1.71,-75,1
1702578728,100.00,994.60,1017.13,187,1.77,1.77,-75,1
1702579028,100.00,994.66,1017.20,187,1.79,1.79,-76,1
1702579328,100.00,994.74,1017.27,187,1.60,1.60,-77,1
1702579628,100.00,994.84,1017.37,187,1.70,1.70,-75,1
1702579928,100.00,994.95,1017.48,187,1.77,1.77,-75,1
1702580228,100.00,994.99,1017.52,187,1.53,1.53,-77,1
1702580528,100.00,995.10,1017.63,187,1.44,1.44,-76,1
1702580828,100.00,995.17,1017.70,187,1.40,1.40,-79,1
1702581128,100.00,995.23,1017.76,187,1.44,1.44,-77,1
1702581428,100.00,995.34,1017.87,187,1.43,1.43,-77,1
1702581728,100.00,995.35,1017.88,187,1.59,1.59,-75,1
1702582028,100.00,995.45,1017.98,187,1.29,1.29,-75,1
1702582328,100.00,995.58,1018.11,187,1.28,1.28,-76,1
1702582628,100.00,995.71,1018.24,187,1.29,1.29,-75,1
1702582928,100.00,995.75,1018.28,187,1.31,1.31,-73,1
1702583228,100.00,995.85,1018.38,187,1.29,1.29,-74,1
1702583528,100.00,995.93,1018.46,187,1.18,1.18,-73,1
1702583829,100.00,995.91,1018.44,187,1.26,1.26,-75,1
1702584129,100.00,996.01,1018.54,187,1.15,1.15,-75,1
1702584429,100.00,996.07,1018.60,187,1.05,1.05,-75,1
1702584729,100.00,996.13,1018.66,187,1.07,1.07,-76,1
1702585029,100.00,996.14,1018.67,187,1.28,1.28,-74,1
1702585329,100.00,996.14,1018.67,187,1.13,1.13,-76,1
1702585629,100.00,996.17,1018.70,187,1.02,1.02,-78,1
1702585929,100.00,996.32,1018.85,187,1.11,1.11,-75,1
1702586229,100.00,996.39,1018.92,187,1.14,1.14,-79,1
1702586529,100.00,996.45,1018.98,187,0.86,0.86,-77,1
1702586829,100.00,996.52,1019.05,187,0.94,0.94,-74,1
1702587129,100.00,996.67,1019.20,187,0.93,0.93,-74,1
1702587429,100.00,996.78,1019.31,187,1.00,1.00,-76,1
1702587729,100.00,996.78,1019.31,187,0.84,0.84,-77,1
1702588029,100.00,996.88,1019.41,187,0.80,0.80,-74,1
1702588329,100.00,996.88,1019.41,187,0.74,0.74,-74,1
1702588629,100.00,996.95,1019.48,187,0.75,0.75,-76,1
1702588929,100.00,997.02,1019.55,187,0.74,0.74,-77,1
1702589229,100.00,997.13,1019.66,187,0.90,0.90,-76,1
1702589529,100.00,997.30,1019.83,187,1.10,1.10,-78,1
1702589829,100.00,997.35,1019.88,187,1.00,1.00,-76,1
1702590129,100.00,997.48,1020.01,187,0.95,0.95,-79,1
1702590429,100.00,997.63,1020.16,187,0.84,0.84,-78,1
1702590729,100.00,997.75,1020.28,187,0.77,0.77,-77,1
1702591029,100.00,997.80,1020.33,187,0.80,0.80,-77,1
1702591330,100.00,997.84,1020.37,187,0.62,0.62,-77,1
1702591630,100.00,997.81,1020.34,187,0.74,0.74,-74,1
1702591930,100.00,997.95,1020.48,187,0.87,0.87,-78,1
1702592230,100.00,998.12,1020.65,187,0.51,0.51,-77,1
1702592530,100.00,998.19,1020.72,187,0.77,0.77,-79,1
1702592830,100.00,998.26,1020.79,187,0.79,0.79,-77,1
1702593130,100.00,998.39,1020.92,187,0.77,0.77,-76,1
1702593430,100.00,998.43,1020.96,187,0.68,0.68,-78,1
1702593730,100.00,998.55,1021.08,187,0.62,0.62,-76,1
1702594030,100.00,998.65,1021.18,187,0.66,0.66,-78,1
1702594330,100.00,998.71,1021.24,187,0.69,0.69,-77,1
1702594630,100.00,998.64,1021.17,187,0.51,0.51,-71,1
1702594930,100.00,998.68,1021.21,187,0.75,0.75,-79,1
1702595230,100.00,998.78,1021.31,187,0.74,0.74,-75,1
1702595530,100.00,998.82,1021.35,187,0.72,0.72,-78,1
1702595830,100.00,998.92,1021.45,187,0.69,0.69,-78,1
1702596130,100.00,999.01,1021.54,187,0.47,0.47,-76,1
1702596430,100.00,999.02,1021.55,187,0.54,0.54,-76,1
1702596730,100.00,999.09,1021.62,187,0.68,0.68,-77,1
1702597030,100.00,999.11,1021.64,187,0.56,0.56,-77,1
1702597330,100.00,999.16,1021.69,187,0.61,0.61,-76,1
1702597630,100.00,999.24,1021.77,187,0.35,0.35,-74,1
1702597930,100.00,999.28,1021.81,187,0.29,0.29,-74,1
1702598230,100.00,999.35,1021.88,187,0.31,0.31,-73,1
1702598530,100.00,999.47,1022.00,187,0.30,0.30,-74,1
1702598830,100.00,999.50,1022.03,187,0.09,0.09,-73,1
1702599130,100.00,999.56,1022.09,187,0.12,0.12,-75,1
1702599430,100.00,999.66,1022.20,187,0.07,0.07,-74,1
1702599730,100.00,999.75,1022.28,187,0.06,0.06,-74,1
1702600031,100.00,999.82,1022.35,187,0.11,0.11,-74,1
1702600331,100.00,999.90,1022.43,187,0.12,0.12,-74,1
1702600631,100.00,1000.03,1022.56,187,0.06,0.06,-75,1
1702600931,100.00,1000.15,1022.68,187,0.07,0.07,-74,1
1702601231,100.00,1000.22,1022.75,187,0.19,0.19,-74,1
1702601531,100.00,1000.28,1022.81,187,0.09,0.09,-73,1
1702601831,100.00,1000.38,1022.91,187,-0.04,-0.04,-73,1
1702602131,100.00,1000.49,1023.02,187,0.01,0.01,-74,1
1702602431,100.00,1000.55,1023.08,187,0.07,0.07,-76,1
1702602731,100.00,1000.62,1023.15,187,-0.03,-0.03,-75,1
1702603031,100.00,1000.68,1023.21,187,-0.01,-0.01,-77,1
1702603331,100.00,1000.80,1023.33,187,0.20,0.20,-75,1
1702603631,100.00,1000.89,1023.42,187,0.17,0.17,-77,1
1702603931,100.00,1000.95,1023.48,187,-0.02,-0.02,-77,1
1702604231,100.00,1001.07,1023.60,187,0.06,0.06,-79,1
1702604531,100.00,1001.17,1023.70,187,0.11,0.11,-75,1
1702604831,100.00,1001.26,1023.79,187,0.02,0.02,-75,1
1702605131,100.00,1001.35,1023.88,187,0.05,0.05,-76,1
1702605431,100.00,1001.36,1023.89,187,0.13,0.13,-76,1
1702605731,100.00,1001.40,1023.93,187,0.16,0.16,-74,1
1702606031,100.00,1001.47,1024.00,187,0.16,0.16,-76,1
1702606331,100.00,1001.47,1024.00,187,0.18,0.18,-76,1
1702606631,100.00,1001.50,1024.03,187,-0.07,-0.07,-77,1
1702606931,100.00,1001.55,1024.08,187,0.00,-0.00,-76,1
1702607231,100.00,1001.69,1024.22,187,0.11,0.11,-74,1
1702607531,100.00,1001.81,1024.34,187,0.14,0.14,-76,1
1702607831,100.00,1001.83,1024.36,187,0.10,0.10,-81,1
1702608131,100.00,1001.89,1024.42,187,0.00,-0.00,-76,1
1702608432,100.00,1001.99,1024.52,187,0.05,0.05,-74,1
1702608732,100.00,1002.09,1024.62,187,-0.09,-0.09,-76,1
1702609032,100.00,1002.17,1024.70,187,-0.07,-0.07,-75,1
1702609332,100.00,1002.20,1024.73,187,0.13,0.13,-76,1
1702609632,100.00,1002.18,1024.71,187,0.22,0.22,-76,1
1702609932,100.00,1002.20,1024.73,187,0.01,0.01,-74,1
1702610232,100.00,1002.16,1024.69,187,0.18,0.18,-75,1
1702610532,100.00,1002.31,1024.84,187,0.23,0.23,-75,1
1702610832,100.00,1002.41,1024.94,187,0.14,0.14,-72,1
1702611132,100.00,1002.40,1024.93,187,0.12,0.12,-73,1
1702611432,100.00,1002.40,1024.93,187,0.07,0.07,-73,1
1702611732,100.00,1002.38,1024.91,187,-0.03,-0.03,-73,1
1702612032,100.00,1002.55,1025.08,187,-0.01,-0.01,-73,1
1702612332,100.00,1002.72,1025.25,187,0.13,0.13,-75,1
1702612632,100.00,1002.79,1025.32,187,0.06,0.06,-75,1
1702612932,100.00,1002.93,1025.46,187,0.10,0.10,-74,1
1702613232,100.00,1002.95,1025.48,187,0.18,0.18,-75,1
1702613532,100.00,1003.13,1025.66,187,0.12,0.12,-74,1
1702613832,100.00,1003.18,1025.71,187,0.08,0.08,-78,1
1702614132,100.00,1003.20,1025.73,187,-0.06,-0.06,-76,1
1702614432,100.00,1003.27,1025.80,187,0.08,0.08,-76,1
1702614732,100.00,1003.30,1025.83,187,0.02,0.02,-77,1
1702615032,100.00,1003.44,1025.97,187,0.05,0.05,-76,1
1702615332,100.00,1003.46,1025.99,187,-0.06,-0.06,-76,1
1702615632,100.00,1003.50,1026.03,187,-0.03,-0.03,-74,1
1702615932,100.00,1003.50,1026.03,187,0.05,0.05,-78,1
1702616232,100.00,1003.58,1026.11,187,0.04,0.04,-75,1
1702616532,100.00,1003.68,1026.21,187,-0.05,-0.05,-75,1
1702616832,100.00,1003.81,1026.34,187,-0.07,-0.07,-72,1
1702617133,100.00,1003.81,1026.34,187,-0.05,-0.05,-73,1
1702617433,100.00,1003.80,1026.33,187,-0.08,-0.08,-73,1
1702617733,100.00,1003.87,1026.40,187,-0.11,-0.11,-74,1
1702618033,100.00,1003.80,1026.33,187,-0.04,-0.04,-74,1
1702618333,100.00,1003.78,1026.31,187,-0.07,-0.07,-74,1
1702618633,100.00,1003.87,1026.40,187,-0.01,-0.01,-74,1
1702618933,100.00,1004.01,1026.54,187,0.05,0.05,-74,1
1702619233,100.00,1004.02,1026.55,187,0.02,0.02,-74,1
1702619533,100.00,1004.15,1026.68,187,0.08,0.08,-73,1
1702619833,100.00,1004.18,1026.71,187,0.13,0.13,-74,1
1702620133,100.00,1004.15,1026.68,187,0.13,0.13,-74,1
1702620433,100.00,1004.19,1026.72,187,0.10,0.10,-74,1
1702620733,100.00,1004.23,1026.76,187,0.10,0.10,-73,1
1702621033,100.00,1004.21,1026.74,187,0.03,0.03,-74,1
1702621333,100.00,1004.36,1026.89,187,0.02,0.02,-73,1
1702621633,100.00,1004.56,1027.09,187,0.10,0.10,-75,1
1702621933,100.00,1004.47,1027.00,187,0.13,0.13,-74,1
1702622233,100.00,1004.52,1027.05,187,0.10,0.10,-74,1
1702622533,100.00,1004.56,1027.09,187,0.15,0.15,-74,1
1702622833,100.00,1004.73,1027.26,187,0.17,0.17,-73,1
1702623133,100.00,1004.70,1027.23,187,0.19,0.19,-73,1
1702623433,100.00,1004.80,1027.33,187,0.20,0.20,-74,1
1702623733,100.00,1004.78,1027.31,187,0.20,0.20,-73,1
1702624033,100.00,1004.93,1027.46,187,0.32,0.32,-73,1
1702624333,100.00,1005.02,1027.55,187,0.40,0.40,-74,1
1702624633,100.00,1005.13,1027.66,187,0.50,0.50,-73,1
1702624933,100.00,1005.22,1027.75,187,0.58,0.58,-73,1
1702625233,100.00,1005.24,1027.77,187,0.55,0.55,-74,1
1702625534,100.00,1005.27,1027.80,187,0.61,0.61,-73,1
1702625834,100.00,1005.31,1027.84,187,0.66,0.66,-75,1
1702626134,100.00,1005.42,1027.95,187,0.61,0.61,-74,1
1702626434,100.00,1005.46,1027.99,187,0.62,0.62,-76,1
1702626734,100.00,1005.58,1028.11,187,0.55,0.55,-77,1
1702627034,100.00,1005.67,1028.20,187,0.59,0.59,-76,1
1702627334,100.00,1005.72,1028.25,187,0.65,0.65,-76,1
1702627634,100.00,1005.75,1028.28,187,0.69,0.69,-73,1
1702627937,100.00,1005.85,1028.38,187,0.83,0.83,-74,1
1702628237,100.00,1005.92,1028.45,187,0.95,0.95,-75,1
1702628537,100.00,1005.95,1028.48,187,0.80,0.80,-77,1
1702628837,100.00,1005.95,1028.48,187,1.03,1.03,-75,1
1702629137,100.00,1005.99,1028.52,187,1.02,1.02,-74,1
1702629437,100.00,1006.06,1028.59,187,1.03,1.03,-74,1
1702629737,100.00,1006.09,1028.62,187,1.11,1.11,-74,1
1702630037,100.00,1006.20,1028.73,187,0.98,0.98,-76,1
1702630337,100.00,1006.31,1028.84,187,1.24,1.24,-77,1
1702630637,100.00,1006.43,1028.96,187,1.18,1.18,-75,1
1702630937,100.00,1006.49,1029.02,187,1.13,1.13,-75,1
1702631237,100.00,1006.58,1029.11,187,1.25,1.25,-76,1
1702631537,100.00,1006.62,1029.15,187,1.29,1.29,-76,1
1702631837,100.00,1006.68,1029.21,187,1.22,1.22,-77,1
1702632137,100.00,1006.72,1029.25,187,1.19,1.19,-75,1
1702632437,100.00,1006.82,1029.35,187,1.28,1.28,-78,1
1702632737,100.00,1006.84,1029.37,187,1.27,1.27,-73,1
1702633038,100.00,1006.88,1029.41,187,1.33,1.33,-77,1
1702633338,100.00,1006.93,1029.46,187,1.41,1.41,-73,1
1702633638,100.00,1006.80,1029.33,187,1.53,1.53,-77,1
1702633938,100.00,1006.85,1029.38,187,1.46,1.46,-78,1
1702634238,100.00,1006.92,1029.45,187,1.58,1.58,-77,1
1702634538,100.00,1007.04,1029.57,187,1.74,1.74,-73,1
1702634838,100.00,1007.10,1029.63,187,1.54,1.54,-77,1
1702635138,100.00,1007.06,1029.59,187,1.69,1.69,-70,1
1702635438,100.00,1007.07,1029.60,187,1.70,1.70,-73,1
1702635738,100.00,1007.08,1029.61,187,1.63,1.63,-74,1
1702636038,100.00,1007.29,1029.82,187,1.79,1.79,-73,1
1702636338,100.00,1007.51,1030.04,187,1.87,1.87,-70,1
1702636638,100.00,1007.43,1029.96,187,1.86,1.86,-74,1
1702636938,100.00,1007.41,1029.94,187,1.94,1.94,-76,1
1702637238,100.00,1007.36,1029.89,187,2.11,2.11,-77,1
1702637538,100.00,1007.39,1029.92,187,2.17,2.17,-72,1
1702637838,100.00,1007.46,1029.99,187,2.09,2.09,-70,1
1702638138,100.00,1007.38,1029.91,187,2.21,2.21,-69,1
1702638438,100.00,1007.39,1029.92,187,2.09,2.09,-73,1
1702638738,100.00,1007.36,1029.89,187,2.08,2.08,-72,1
1702639038,100.00,1007.50,1030.03,187,2.31,2.31,-75,1
1702639338,100.00,1007.59,1030.12,187,2.16,2.16,-75,1
1702639663,100.00,1007.60,1030.13,187,2.17,2.17,-69,1
1702639963,100.00,1007.66,1030.19,187,2.13,2.13,-69,1
1702640263,100.00,1007.65,1030.19,187,2.11,2.11,-72,1
1702640563,100.00,1007.65,1030.18,187,2.26,2.26,-71,1
1702640863,100.00,1007.51,1030.04,187,2.20,2.20,-71,1
1702641163,100.00,1007.48,1030.01,187,2.13,2.13,-74,1
1702641463,100.00,1007.43,1029.96,187,1.98,1.98,-71,1
1702641763,100.00,1007.50,1030.03,187,1.94,1.94,-72,1
1702642064,100.00,1007.49,1030.02,187,2.01,2.01,-71,1
1702642364,100.00,1007.58,1030.11,187,2.06,2.06,-71,1
1702642664,100.00,1007.53,1030.06,187,2.07,2.07,-73,1
1702642964,100.00,1007.54,1030.07,187,2.06,2.06,-73,1
1702643264,100.00,1007.57,1030.10,187,1.95,1.95,-71,1
1702643564,100.00,1007.66,1030.19,187,1.94,1.94,-69,1
1702643864,100.00,1007.74,1030.28,187,1.97,1.97,-71,1
1702644164,100.00,1007.77,1030.30,187,1.94,1.94,-71,1
1702644464,100.00,1007.77,1030.30,187,1.98,1.98,-70,1
1702644764,100.00,1007.87,1030.40,187,1.87,1.87,-70,1
1702645064,100.00,1007.93,1030.46,187,1.94,1.94,-71,1
1702645364,100.00,1008.02,1030.55,187,1.91,1.91,-71,1
1702645664,100.00,1008.11,1030.64,187,2.00,2.00,-71,1
1702645964,100.00,1008.15,1030.68,187,2.02,2.02,-78,1
1702646264,100.00,1008.20,1030.73,187,2.16,2.16,-77,1
1702646564,100.00,1008.28,1030.81,187,2.13,2.13,-72,1
1702646864,100.00,1008.22,1030.75,187,2.06,2.06,-76,1
1702647164,100.00,1008.29,1030.82,187,2.12,2.12,-71,1
1702647464,100.00,1008.30,1030.83,187,2.22,2.22,-75,1
1702647764,100.00,1008.30,1030.83,187,2.12,2.12,-71,1
1702648064,100.00,1008.33,1030.86,187,2.07,2.07,-73,1
1702648364,100.00,1008.44,1030.97,187,2.01,2.01,-71,1
1702648664,100.00,1008.48,1031.01,187,2.11,2.11,-73,1
1702648964,100.00,1008.45,1030.98,187,1.88,1.88,-72,1
1702649264,100.00,1008.42,1030.95,187,1.94,1.94,-72,1
1702649564,100.00,1008.45,1030.98,187,2.01,2.01,-70,1
1702649864,100.00,1008.57,1031.10,187,1.94,1.94,-70,1
1702650164,100.00,1008.62,1031.15,187,1.87,1.87,-71,1
1702650464,100.00,1008.54,1031.07,187,1.72,1.72,-72,1
1702650765,100.00,1008.55,1031.08,187,1.67,1.67,-71,1
1702651065,100.00,1008.58,1031.11,187,1.59,1.59,-71,1
1702651365,100.00,1008.71,1031.24,187,1.53,1.53,-71,1
1702651665,100.00,1008.75,1031.28,187,1.55,1.55,-71,1
1702651965,100.00,1008.78,1031.31,187,1.45,1.45,-71,1
1702652265,100.00,1008.81,1031.34,187,1.41,1.41,-70,1
1702652565,100.00,1008.81,1031.34,187,1.45,1.45,-70,1
1702652865,100.00,1008.80,1031.33,187,1.32,1.32,-70,1
1702653165,100.00,1008.81,1031.34,187,1.25,1.25,-70,1
1702653465,100.00,1008.85,1031.38,187,1.20,1.20,-69,1
1702653765,100.00,1008.83,1031.36,187,1.19,1.19,-70,1
1702654065,100.00,1008.78,1031.31,187,1.13,1.13,-70,1
1702654365,100.00,1008.81,1031.34,187,1.03,1.03,-69,1
1702654665,100.00,1008.63,1031.16,187,0.93,0.93,-70,1
1702654965,100.00,1008.66,1031.19,187,0.84,0.84,-71,1
1702655265,100.00,1008.69,1031.22,187,0.88,0.88,-71,1
1702655565,100.00,1008.70,1031.23,187,0.81,0.81,-69,1
1702655865,100.00,1008.81,1031.34,187,0.67,0.67,-71,1
1702656165,100.00,1008.96,1031.49,187,0.59,0.59,-70,1
1702656465,100.00,1009.08,1031.61,187,0.43,0.43,-71,1
1702656765,100.00,1009.11,1031.64,187,0.35,0.35,-70,1
1702657065,100.00,1009.16,1031.69,187,0.31,0.31,-70,1
1702657365,100.00,1009.12,1031.65,187,0.29,0.29,-70,1
1702657665,100.00,1009.16,1031.69,187,0.24,0.24,-70,1
1702657965,100.00,1009.14,1031.67,187,0.36,0.36,-71,1
1702658265,100.00,1009.15,1031.68,187,0.43,0.43,-70,1
1702658565,100.00,1009.18,1031.71,187,0.52,0.52,-71,1
1702658866,100.00,1009.22,1031.75,187,0.61,0.61,-71,1
1702659166,100.00,1009.24,1031.77,187,0.68,0.68,-70,1
1702659466,100.00,1009.25,1031.78,187,0.70,0.70,-71,1
1702659766,100.00,1009.19,1031.72,187,0.83,0.83,-70,1
1702660066,100.00,1009.14,1031.67,187,0.86,0.86,-71,1
1702660366,100.00,1009.14,1031.67,187,0.82,0.82,-70,1
1702660666,100.00,1009.12,1031.65,187,0.81,0.81,-70,1
1702660966,100.00,1009.19,1031.72,187,0.74,0.74,-71,1
1702661266,100.00,1009.11,1031.64,187,0.72,0.72,-70,1
1702661566,100.00,1009.15,1031.68,187,0.86,0.86,-70,1
1702661866,100.00,1009.05,1031.58,187,0.86,0.86,-70,1
1702662166,100.00,1009.11,1031.64,187,0.92,0.92,-72,1
1702662466,100.00,1009.06,1031.59,187,0.89,0.89,-70,1
1702662766,100.00,1009.08,1031.61,187,0.94,0.94,-70,1
1702663066,100.00,1009.10,1031.63,187,0.97,0.97,-69,1
1702663366,100.00,1009.19,1031.72,187,1.09,1.09,-77,1
1702663666,100.00,1009.26,1031.79,187,1.10,1.10,-71,1
1702663966,100.00,1009.38,1031.91,187,1.13,1.13,-70,1
1702664266,100.00,1009.48,1032.01,187,1.20,1.20,-71,1
1702664566,100.00,1009.53,1032.06,187,1.18,1.18,-71,1
1702664866,100.00,1009.60,1032.13,187,1.18,1.18,-72,1
1702665166,100.00,1009.65,1032.18,187,1.20,1.20,-72,1
1702665466,100.00,1009.73,1032.26,187,1.13,1.13,-71,1
1702665766,100.00,1009.81,1032.34,187,1.13,1.13,-73,1
1702666066,100.00,1009.76,1032.29,187,1.16,1.16,-72,1
1702666366,100.00,1009.85,1032.38,187,1.18,1.18,-71,1
1702666666,100.00,1009.87,1032.40,187,1.19,1.19,-72,1
1702666966,100.00,1009.85,1032.38,187,1.19,1.19,-71,1
1702667266,100.00,1009.83,1032.36,187,1.27,1.27,-75,1
1702667567,100.00,1009.82,1032.35,187,1.30,1.30,-72,1
1702667867,100.00,1009.90,1032.43,187,1.28,1.28,-74,1
1702668167,100.00,1009.87,1032.40,187,1.34,1.34,-72,1
1702668467,100.00,1009.89,1032.42,187,1.34,1.34,-78,1
1702668767,100.00,1009.95,1032.48,187,1.35,1.35,-71,1
1702669067,100.00,1009.90,1032.43,187,1.46,1.46,-70,1
1702669367,100.00,1009.96,1032.49,187,1.44,1.44,-70,1
1702669667,100.00,1010.05,1032.58,187,1.55,1.55,-71,1
1702669967,100.00,1010.17,1032.70,187,1.52,1.52,-72,1
1702670267,100.00,1010.11,1032.64,187,1.50,1.50,-71,1
1702670567,100.00,1010.08,1032.61,187,1.45,1.45,-71,1
1702670867,100.00,1010.11,1032.64,187,1.50,1.50,-70,1
1702671167,100.00,1010.07,1032.60,187,1.49,1.49,-71,1
1702671467,100.00,1010.12,1032.66,187,1.43,1.43,-71,1
1702671767,100.00,1010.20,1032.73,187,1.43,1.43,-71,1
1702672067,100.00,1010.24,1032.77,187,1.48,1.48,-71,1
1702672367,100.00,1010.20,1032.73,187,1.54,1.54,-70,1
1702672667,100.00,1010.11,1032.64,187,1.58,1.58,-71,1
1702672967,100.00,1010.13,1032.66,187,1.67,1.67,-71,1
1702673267,100.00,1010.17,1032.70,187,1.63,1.63,-72,1
1702673567,100.00,1010.18,1032.71,187,1.65,1.65,-71,1
1702673867,100.00,1010.12,1032.65,187,1.65,1.65,-73,1
1702674167,100.00,1010.07,1032.60,187,1.70,1.70,-70,1
1702674467,100.00,1010.09,1032.62,187,1.77,1.77,-71,1
1702674767,100.00,1010.08,1032.61,187,1.84,1.84,-72,1
1702675067,100.00,1009.95,1032.48,187,1.87,1.87,-70,1
1702675367,100.00,1010.01,1032.54,187,1.76,1.76,-73,1
1702675667,100.00,1010.22,1032.75,187,1.80,1.80,-71,1
1702675967,100.00,1010.38,1032.91,187,1.82,1.82,-71,1
1702676268,100.00,1010.38,1032.91,187,1.97,1.97,-74,1
1702676568,100.00,1010.45,1032.98,187,2.01,2.01,-70,1
1702676868,100.00,1010.45,1032.98,187,2.01,2.01,-71,1
1702677168,100.00,1010.42,1032.95,187,1.96,1.96,-71,1
1702677468,100.00,1010.34,1032.87,187,1.96,1.96,-69,1
1702677768,100.00,1010.20,1032.73,187,1.98,1.98,-71,1
1702678068,100.00,1010.26,1032.79,187,2.00,2.00,-71,1
1702678368,100.00,1010.19,1032.72,187,2.05,2.05,-70,1
1702678668,100.00,1010.14,1032.67,187,2.13,2.13,-71,1
1702678968,100.00,1010.03,1032.56,187,2.12,2.12,-78,1
1702679268,100.00,1010.17,1032.70,187,2.14,2.14,-71,1
1702679568,100.00,1010.27,1032.80,187,2.19,2.19,-71,1
1702679868,100.00,1010.45,1032.98,187,2.17,2.17,-71,1
1702680168,100.00,1010.51,1033.04,187,2.24,2.24,-71,1
1702680468,100.00,1010.49,1033.02,187,2.24,2.24,-71,1
1702680768,100.00,1010.39,1032.92,187,2.23,2.23,-71,1
1702681068,100.00,1010.37,1032.90,187,2.23,2.23,-71,1
1702681368,100.00,1010.54,1033.07,187,2.28,2.28,-74,1
1702681668,100.00,1010.43,1032.96,187,2.26,2.26,-71,1
1702681968,100.00,1010.46,1032.99,187,2.21,2.21,-70,1
1702682268,100.00,1010.51,1033.04,187,2.36,2.36,-70,1
1702682568,100.00,1010.58,1033.11,187,2.26,2.26,-70,1
1702682868,100.00,1010.58,1033.11,187,2.32,2.32,-71,1
1702683168,100.00,1010.61,1033.14,187,2.40,2.40,-70,1
1702683468,100.00,1010.55,1033.08,187,2.35,2.35,-74,1
1702683768,100.00,1010.63,1033.16,187,2.37,2.37,-76,1
1702684068,100.00,1010.63,1033.16,187,2.46,2.46,-70,1
1702684368,100.00,1010.59,1033.12,187,2.37,2.37,-70,1
1702684669,100.00,1010.55,1033.08,187,2.48,2.48,-70,1
1702684969,100.00,1010.71,1033.24,187,2.43,2.43,-72,1
1702685269,100.00,1010.72,1033.25,187,2.43,2.43,-74,1
1702685569,100.00,1010.82,1033.35,187,2.45,2.45,-73,1
1702685869,100.00,1010.86,1033.39,187,2.43,2.43,-71,1
1702686169,100.00,1010.81,1033.34,187,2.46,2.46,-72,1
1702686469,100.00,1010.80,1033.33,187,2.48,2.48,-71,1
1702686769,100.00,1010.88,1033.41,187,2.62,2.62,-70,1
1702687069,100.00,1010.90,1033.43,187,2.59,2.59,-71,1
1702687369,100.00,1010.87,1033.40,187,2.59,2.59,-71,1
1702687669,100.00,1011.02,1033.55,187,2.65,2.65,-72,1
1702687969,100.00,1010.96,1033.49,187,2.60,2.60,-72,1
1702688269,100.00,1010.86,1033.39,187,2.58,2.58,-70,1
1702688569,100.00,1010.86,1033.39,187,2.68,2.68,-71,1
1702688869,100.00,1010.95,1033.48,187,2.65,2.65,-70,1
1702689169,100.00,1010.97,1033.50,187,2.74,2.74,-78,1
1702689469,100.00,1011.04,1033.57,187,2.77,2.77,-75,1
1702689769,100.00,1011.01,1033.54,187,2.77,2.77,-71,1
1702690069,100.00,1011.07,1033.60,187,2.73,2.73,-71,1
1702690369,100.00,1011.06,1033.59,187,2.75,2.75,-71,1
1702690669,100.00,1011.02,1033.55,187,2.77,2.77,-70,1
1702690969,100.00,1011.05,1033.58,187,2.84,2.84,-69,1
1702691269,100.00,1011.00,1033.53,187,2.87,2.87,-71,1
1702691569,100.00,1011.00,1033.53,187,2.84,2.84,-78,1
1702691869,100.00,1011.02,1033.55,187,2.87,2.87,-72,1
1702692169,100.00,1011.06,1033.59,187,2.84,2.84,-70,1
1702692469,100.00,1011.04,1033.57,187,2.86,2.86,-72,1
1702692769,100.00,1010.98,1033.51,187,2.87,2.87,-71,1
1702693069,100.00,1011.00,1033.53,187,2.94,2.94,-70,1
1702693370,100.00,1011.03,1033.56,187,2.92,2.92,-70,1
1702693670,100.00,1011.08,1033.61,187,2.88,2.88,-71,1
1702693970,100.00,1011.11,1033.64,187,2.90,2.90,-76,1
1702694270,100.00,1011.22,1033.75,187,2.93,2.93,-70,1
1702694570,100.00,1011.21,1033.74,187,2.86,2.86,-72,1
1702694870,100.00,1011.20,1033.73,187,2.91,2.91,-71,1
1702695170,100.00,1011.35,1033.88,187,2.93,2.93,-73,1
1702695470,100.00,1011.25,1033.78,187,2.91,2.91,-71,1
1702695770,100.00,1011.25,1033.78,187,2.93,2.93,-71,1
1702696070,100.00,1011.29,1033.82,187,2.98,2.98,-71,1
1702696370,100.00,1011.24,1033.77,187,2.94,2.94,-70,1
1702696670,100.00,1011.22,1033.75,187,3.01,3.01,-71,1
1702696970,100.00,1011.18,1033.71,187,2.99,2.99,-70,1
1702697270,100.00,1011.22,1033.75,187,3.06,3.06,-70,1
1702697570,100.00,1011.17,1033.70,187,3.05,3.05,-72,1
1702697870,100.00,1011.12,1033.65,187,3.05,3.05,-71,1
1702698170,100.00,1011.05,1033.58,187,3.13,3.13,-73,1
1702698470,100.00,1011.09,1033.62,187,3.11,3.11,-72,1
1702698770,100.00,1011.21,1033.74,187,3.08,3.08,-73,1
1702699070,100.00,1011.29,1033.82,187,3.14,3.14,-72,1
1702699370,100.00,1011.39,1033.92,187,3.19,3.19,-71,1
1702699670,100.00,1011.48,1034.01,187,3.22,3.22,-71,1
1702699970,100.00,1011.58,1034.11,187,3.25,3.25,-71,1
1702700270,100.00,1011.44,1033.97,187,3.37,3.37,-71,1
1702700570,100.00,1011.35,1033.88,187,3.40,3.40,-71,1
1702700870,100.00,1011.37,1033.90,187,3.38,3.38,-71,1
1702701170,100.00,1011.30,1033.83,187,3.42,3.42,-71,1
1702701470,100.00,1011.39,1033.92,187,3.45,3.45,-71,1
1702701771,100.00,1011.39,1033.92,187,3.49,3.49,-70,1
1702702071,100.00,1011.58,1034.11,187,3.49,3.49,-71,1
1702702371,100.00,1011.58,1034.11,187,3.52,3.52,-70,1
1702702671,100.00,1011.66,1034.19,187,3.46,3.46,-71,1
1702702971,100.00,1011.67,1034.20,187,3.48,3.48,-75,1
1702703271,100.00,1011.78,1034.31,187,3.48,3.48,-71,1
1702703571,100.00,1011.85,1034.38,187,3.52,3.52,-72,1
1702703871,100.00,1011.91,1034.44,187,3.57,3.57,-70,1
1702704171,100.00,1011.97,1034.50,187,3.59,3.59,-73,1
1702704471,100.00,1012.03,1034.56,187,3.56,3.56,-72,1
1702704771,100.00,1011.99,1034.52,187,3.57,3.57,-72,1
1702705071,100.00,1011.95,1034.48,187,3.66,3.66,-69,1
1702705371,100.00,1012.04,1034.57,187,3.68,3.68,-72,1
1702705671,100.00,1012.08,1034.61,187,3.70,3.70,-71,1
1702705971,100.00,1011.94,1034.47,187,3.73,3.73,-73,1
1702706271,100.00,1012.02,1034.55,187,3.74,3.74,-71,1
1702706571,100.00,1012.04,1034.57,187,3.82,3.82,-71,1
1702706871,100.00,1012.05,1034.58,187,3.76,3.76,-70,1
1702707171,100.00,1012.12,1034.65,187,3.73,3.73,-71,1
1702707471,100.00,1012.09,1034.62,187,3.81,3.81,-71,1
1702707771,100.00,1012.06,1034.59,187,3.81,3.81,-71,1
1702708071,100.00,1012.17,1034.70,187,3.82,3.82,-71,1
1702708371,100.00,1012.17,1034.70,187,3.87,3.87,-71,1
1702708671,100.00,1012.21,1034.74,187,3.88,3.88,-71,1
1702708971,100.00,1012.30,1034.83,187,3.96,3.96,-72,1
1702709271,100.00,1012.51,1035.04,187,3.92,3.92,-73,1
1702709571,100.00,1012.47,1035.00,187,3.99,3.99,-73,1
1702709871,100.00,1012.41,1034.94,187,3.96,3.96,-71,1
1702710171,100.00,1012.54,1035.07,187,3.98,3.98,-76,1
1702710472,100.00,1012.53,1035.06,187,4.06,4.06,-71,1
1702710772,100.00,1012.58,1035.11,187,4.00,4.00,-72,1
1702711072,100.00,1012.51,1035.04,187,4.19,4.19,-73,1
1702711372,100.00,1012.54,1035.07,187,4.15,4.15,-71,1
1702711672,100.00,1012.55,1035.08,187,4.12,4.12,-71,1
1702711972,100.00,1012.60,1035.13,187,4.26,4.26,-70,1
1702712272,100.00,1012.64,1035.17,187,4.20,4.20,-73,1
1702712572,100.00,1012.62,1035.15,187,4.27,4.27,-71,1
1702712872,100.00,1012.60,1035.13,187,4.27,4.27,-71,1
1702713172,100.00,1012.65,1035.18,187,4.28,4.28,-71,1
1702713472,100.00,1012.61,1035.14,187,4.30,4.30,-71,1
1702713772,100.00,1012.54,1035.07,187,4.33,4.33,-71,1
1702714072,100.00,1012.56,1035.09,187,4.36,4.36,-70,1
1702714372,100.00,1012.57,1035.10,187,4.38,4.38,-72,1
1702714672,100.00,1012.69,1035.22,187,4.42,4.42,-71,1
1702714972,100.00,1012.73,1035.26,187,4.51,4.51,-72,1
1702715272,100.00,1012.67,1035.20,187,4.52,4.52,-71,1
1702715572,100.00,1012.81,1035.34,187,4.55,4.55,-72,1
1702715872,100.00,1012.97,1035.50,187,4.65,4.65,-72,1
1702716172,100.00,1013.01,1035.54,187,4.60,4.60,-73,1
1702716472,100.00,1013.04,1035.57,187,4.68,4.68,-71,1
1702716772,100.00,1013.05,1035.58,187,4.75,4.75,-71,1
1702717072,100.00,1012.98,1035.51,187,4.86,4.86,-71,1
1702717372,100.00,1012.92,1035.45,187,5.04,5.04,-71,1
1702717672,100.00,1012.84,1035.37,187,4.97,4.97,-72,1
1702717972,100.00,1012.95,1035.48,187,5.06,5.06,-71,1
1702718272,100.00,1012.95,1035.48,187,5.20,5.20,-72,1
1702718572,100.00,1012.86,1035.39,187,5.30,5.30,-70,1
1702718872,100.00,1012.95,1035.48,187,5.37,5.37,-73,1
1702719173,100.00,1013.00,1035.53,187,5.25,5.25,-71,1
1702719473,100.00,1013.09,1035.62,187,5.40,5.40,-72,1
1702719773,100.00,1013.07,1035.60,187,5.48,5.48,-68,1
1702720073,100.00,1013.01,1035.54,187,5.41,5.41,-79,1
1702720373,100.00,1012.98,1035.51,187,5.42,5.42,-73,1
1702720673,100.00,1012.98,1035.51,187,5.34,5.34,-71,1
1702720973,100.00,1012.92,1035.45,187,5.34,5.34,-75,1
1702721273,100.00,1012.89,1035.42,187,5.48,5.48,-73,1
1702721573,100.00,1012.95,1035.48,187,5.38,5.38,-70,1
1702721873,100.00,1012.94,1035.47,187,5.41,5.41,-71,1
1702722173,100.00,1012.93,1035.46,187,5.45,5.45,-71,1
1702722473,100.00,1012.77,1035.30,187,5.45,5.45,-71,1
1702722773,100.00,1012.55,1035.08,187,5.60,5.60,-71,1
1702723073,100.00,1012.63,1035.16,187,5.65,5.65,-71,1
1702723373,100.00,1013.01,1035.54,187,5.84,5.84,-72,1
1702723673,100.00,1012.61,1035.14,187,6.00,6.00,-72,1
1702723973,100.00,1012.66,1035.19,187,5.99,5.99,-73,1
1702724273,100.00,1012.63,1035.16,187,6.06,6.06,-72,1
1702724573,100.00,1012.65,1035.18,187,5.97,5.97,-72,1
1702724873,100.00,1012.52,1035.05,187,6.00,6.00,-73,1
1702725173,100.00,1012.47,1035.00,187,5.83,5.83,-72,1
1702725473,100.00,1012.46,1034.99,187,5.87,5.87,-71,1
1702725773,100.00,1012.39,1034.92,187,5.71,5.71,-71,1
1702726073,100.00,1012.41,1034.94,187,5.81,5.81,-71,1
1702726373,100.00,1012.42,1034.95,187,5.73,5.73,-75,1
1702726673,100.00,1012.34,1034.87,187,5.75,5.75,-72,1
1702726973,100.00,1012.22,1034.75,187,5.64,5.64,-71,1
1702727273,100.00,1012.29,1034.82,187,5.71,5.71,-75,1
1702727573,100.00,1012.32,1034.85,187,5.62,5.62,-72,1
1702727874,100.00,1012.38,1034.91,187,5.50,5.50,-72,1
1702728174,100.00,1012.32,1034.85,187,5.60,5.60,-71,1
1702728474,100.00,1012.19,1034.72,187,5.60,5.60,-72,1
1702728774,100.00,1012.10,1034.63,187,5.49,5.49,-72,1
1702729074,100.00,1012.02,1034.55,187,5.52,5.52,-71,1
1702729374,100.00,1012.02,1034.55,187,5.39,5.39,-71,1
1702729674,100.00,1012.08,1034.61,187,5.44,5.44,-72,1
1702729974,100.00,1012.09,1034.62,187,5.55,5.55,-73,1
1702730274,100.00,1012.05,1034.58,187,5.37,5.37,-75,1
1702730574,100.00,1011.94,1034.47,187,5.36,5.36,-72,1
1702730874,100.00,1011.89,1034.42,187,5.35,5.35,-76,1
1702731174,100.00,1011.91,1034.44,187,5.40,5.40,-71,1
1702731474,100.00,1011.92,1034.45,187,5.46,5.46,-71,1
1702731774,100.00,1011.83,1034.36,187,5.38,5.38,-72,1
1702732074,100.00,1011.85,1034.38,187,5.45,5.45,-71,1
1702732374,100.00,1011.84,1034.37,187,5.42,5.42,-72,1
1702732674,100.00,1011.71,1034.24,187,5.37,5.37,-72,1
1702732974,100.00,1011.69,1034.22,187,5.38,5.38,-72,1
1702733274,100.00,1011.69,1034.22,187,5.37,5.37,-71,1
1702733574,100.00,1011.67,1034.20,187,5.31,5.31,-72,1
1702733874,100.00,1011.56,1034.09,187,5.28,5.28,-72,1
1702734174,100.00,1011.46,1033.99,187,5.29,5.29,-73,1
1702734474,100.00,1011.40,1033.93,187,5.25,5.25,-72,1
1702734774,100.00,1011.54,1034.07,187,5.26,5.26,-72,1
1702735074,100.00,1011.59,1034.12,187,5.24,5.24,-73,1
1702735374,100.00,1011.45,1033.98,187,5.36,5.36,-73,1
1702735674,100.00,1011.37,1033.90,187,5.26,5.26,-72,1
1702735974,100.00,1011.34,1033.87,187,5.31,5.31,-74,1
1702736275,100.00,1011.44,1033.97,187,5.35,5.35,-72,1
1702736575,100.00,1011.42,1033.95,187,5.33,5.33,-72,1
1702736875,100.00,1011.34,1033.87,187,5.32,5.32,-72,1
1702737175,100.00,1011.32,1033.85,187,5.39,5.39,-73,1
1702737475,100.00,1011.40,1033.93,187,5.30,5.30,-73,1
1702737775,100.00,1011.45,1033.98,187,5.32,5.32,-73,1
1702738075,100.00,1011.48,1034.01,187,5.35,5.35,-71,1
1702738375,100.00,1011.36,1033.89,187,5.34,5.34,-73,1
1702738675,100.00,1011.30,1033.83,187,5.36,5.36,-74,1
1702738975,100.00,1011.21,1033.74,187,5.36,5.36,-74,1
1702739275,100.00,1011.16,1033.69,187,5.36,5.36,-72,1
1702739575,100.00,1011.09,1033.62,187,5.27,5.27,-72,1
1702739875,100.00,1011.01,1033.54,187,5.17,5.17,-72,1
1702740175,100.00,1010.96,1033.49,187,5.14,5.14,-72,1
1702740475,100.00,1010.94,1033.47,187,5.07,5.07,-72,1
1702740775,100.00,1010.81,1033.34,187,5.14,5.14,-72,1
1702741075,100.00,1010.77,1033.30,187,5.11,5.11,-73,1
1702741375,100.00,1010.66,1033.19,187,5.16,5.16,-72,1
1702741675,100.00,1010.65,1033.18,187,5.05,5.05,-73,1
1702741975,100.00,1010.75,1033.28,187,5.06,5.06,-72,1
1702742275,100.00,1010.68,1033.21,187,5.10,5.10,-72,1
1702742575,100.00,1010.75,1033.28,187,5.11,5.11,-73,1
1702742875,100.00,1010.78,1033.31,187,5.04,5.04,-72,1
1702743175,100.00,1010.75,1033.28,187,5.04,5.04,-71,1
1702743475,100.00,1010.80,1033.33,187,5.07,5.07,-72,1
1702743775,100.00,1010.73,1033.26,187,4.99,4.99,-72,1
1702744075,100.00,1010.68,1033.21,187,5.02,5.02,-72,1
1702744375,100.00,1010.73,1033.26,187,5.03,5.03,-72,1
1702744675,100.00,1010.73,1033.26,187,4.98,4.98,-72,1
1702744976,100.00,1010.71,1033.24,187,4.97,4.97,-72,1
1702745276,100.00,1010.76,1033.29,187,4.90,4.90,-71,1
1702745576,100.00,1010.85,1033.38,187,4.89,4.89,-71,1
1702745876,100.00,1010.79,1033.32,187,4.75,4.75,-71,1
1702746176,100.00,1010.78,1033.31,187,4.74,4.74,-71,1
1702746476,100.00,1010.75,1033.28,187,4.68,4.68,-71,1
1702746776,100.00,1010.84,1033.37,187,4.66,4.66,-71,1
1702747076,100.00,1010.89,1033.42,187,4.59,4.59,-71,1
1702747376,100.00,1010.94,1033.47,187,4.57,4.57,-72,1
1702747676,100.00,1010.89,1033.42,187,4.62,4.62,-72,1
1702747976,100.00,1010.89,1033.42,187,4.66,4.66,-70,1
1702748276,100.00,1010.91,1033.44,187,4.73,4.73,-71,1
1702748576,100.00,1010.99,1033.52,187,4.75,4.75,-72,1
1702748876,100.00,1010.96,1033.49,187,4.72,4.72,-72,1
1702749176,100.00,1010.87,1033.40,187,4.75,4.75,-71,1
1702749476,100.00,1010.89,1033.42,187,4.69,4.69,-72,1
1702749776,100.00,1010.87,1033.40,187,4.51,4.51,-75,1
1702750076,100.00,1010.87,1033.40,187,4.41,4.41,-72,1
1702750376,100.00,1010.86,1033.39,187,4.47,4.47,-72,1
1702750676,100.00,1010.89,1033.42,187,4.42,4.42,-72,1
1702750976,100.00,1010.83,1033.36,187,4.44,4.44,-72,1
1702751276,100.00,1010.89,1033.42,187,4.47,4.47,-72,1
1702751576,100.00,1010.82,1033.35,187,4.49,4.49,-72,1
1702751876,100.00,1010.79,1033.32,187,4.53,4.53,-71,1
1702752176,100.00,1010.67,1033.20,187,4.52,4.52,-71,1
1702752476,100.00,1010.53,1033.06,187,4.48,4.48,-71,1
1702752776,100.00,1010.73,1033.26,187,4.47,4.47,-72,1
1702753077,100.00,1010.72,1033.25,187,4.44,4.44,-71,1
1702753377,100.00,1010.72,1033.25,187,4.43,4.43,-71,1
1702753677,100.00,1010.65,1033.18,187,4.44,4.44,-72,1
1702753977,100.00,1010.49,1033.02,187,4.41,4.41,-72,1
1702754277,100.00,1010.46,1032.99,187,4.42,4.42,-74,1
1702754577,100.00,1010.47,1033.00,187,4.49,4.49,-72,1
1702754877,100.00,1010.45,1032.98,187,4.51,4.51,-72,1
1702755177,100.00,1010.38,1032.91,187,4.51,4.51,-78,1
1702755477,100.00,1010.52,1033.05,187,4.58,4.58,-71,1
1702755777,100.00,1010.39,1032.92,187,4.67,4.67,-73,1
1702756077,100.00,1010.45,1032.98,187,4.70,4.70,-71,1
1702756377,100.00,1010.48,1033.01,187,4.67,4.67,-74,1
1702756677,100.00,1010.45,1032.98,187,4.73,4.73,-72,1
1702756977,100.00,1010.34,1032.87,187,4.88,4.88,-72,1
1702757277,100.00,1010.30,1032.83,187,4.87,4.87,-72,1
1702757577,100.00,1010.22,1032.75,187,4.92,4.92,-72,1
1702757877,100.00,1010.12,1032.65,187,4.87,4.87,-75,1
1702758177,100.00,1010.00,1032.53,187,4.85,4.85,-72,1
1702758477,100.00,1009.82,1032.35,187,4.84,4.84,-71,1
1702758777,100.00,1009.77,1032.30,187,4.87,4.87,-71,1
1702759077,100.00,1009.89,1032.42,187,4.90,4.90,-71,1
1702759377,100.00,1009.93,1032.46,187,4.87,4.87,-75,1
1702759677,100.00,1009.97,1032.50,187,4.95,4.95,-72,1
1702759977,100.00,1009.92,1032.45,187,4.97,4.97,-71,1
1702760277,100.00,1010.06,1032.59,187,4.94,4.94,-75,1
1702760577,100.00,1010.18,1032.71,187,5.08,5.08,-72,1
1702760877,100.00,1010.16,1032.69,187,5.04,5.04,-79,1
1702761178,100.00,1010.30,1032.83,187,5.02,5.02,-72,1
1702761478,100.00,1010.07,1032.60,187,4.89,4.89,-77,1
1702761778,100.00,1010.29,1032.82,187,4.87,4.87,-72,1
1702762078,100.00,1010.18,1032.71,187,4.85,4.85,-70,1
1702762378,100.00,1010.12,1032.65,187,4.61,4.61,-72,1
1702762678,100.00,1010.05,1032.58,187,4.51,4.51,-71,1
1702762978,100.00,1009.97,1032.50,187,4.65,4.65,-72,1
1702763278,100.00,1010.01,1032.54,187,4.58,4.58,-72,1
1702763578,100.00,1009.98,1032.51,187,4.58,4.58,-73,1
1702763878,100.00,1009.92,1032.45,187,4.49,4.49,-72,1
1702764178,100.00,1010.08,1032.61,187,4.57,4.57,-72,1
1702764478,100.00,1010.02,1032.55,187,4.56,4.56,-72,1
1702764778,100.00,1009.98,1032.52,187,4.52,4.52,-72,1
1702765078,100.00,1009.92,1032.45,187,4.53,4.53,-72,1
1702765378,100.00,1009.80,1032.33,187,4.46,4.46,-72,1
1702765678,100.00,1009.52,1032.05,187,4.45,4.45,-71,1
1702765978,100.00,1009.40,1031.93,187,4.38,4.38,-72,1
1702766278,100.00,1009.09,1031.62,187,4.38,4.38,-71,1
1702766578,100.00,1009.08,1031.61,187,4.38,4.38,-73,1
1702766878,100.00,1008.94,1031.47,187,4.27,4.27,-71,1
1702767178,100.00,1008.97,1031.50,187,4.26,4.26,-70,1
1702767478,100.00,1008.98,1031.51,187,4.27,4.27,-72,1
1702767778,100.00,1008.96,1031.49,187,4.28,4.28,-72,1
1702768078,100.00,1009.11,1031.64,187,4.32,4.32,-73,1
1702768378,100.00,1009.13,1031.66,187,4.44,4.44,-72,1
1702768678,100.00,1009.08,1031.61,187,4.45,4.45,-71,1
1702768978,100.00,1008.97,1031.50,187,4.39,4.39,-73,1
1702769278,100.00,1009.07,1031.60,187,4.45,4.45,-73,1
1702769579,100.00,1009.13,1031.66,187,4.50,4.50,-72,1
1702769879,100.00,1009.15,1031.68,187,4.61,4.61,-71,1
1702770179,100.00,1009.05,1031.58,187,4.54,4.54,-73,1
1702770479,100.00,1008.96,1031.49,187,4.56,4.56,-70,1
1702770779,100.00,1009.02,1031.55,187,4.66,4.66,-76,1
1702771079,100.00,1008.93,1031.46,187,4.68,4.68,-71,1
1702771379,100.00,1008.93,1031.46,187,4.75,4.75,-72,1
1702771679,100.00,1008.79,1031.32,187,4.75,4.75,-70,1
1702771979,100.00,1008.77,1031.30,187,4.75,4.75,-72,1
1702772279,100.00,1008.71,1031.24,187,4.83,4.83,-77,1
1702772579,100.00,1008.69,1031.22,187,4.88,4.88,-73,1
1702772879,100.00,1008.58,1031.11,187,4.91,4.91,-71,1
1702773179,100.00,1008.39,1030.92,187,4.89,4.89,-75,1
1702773479,100.00,1008.26,1030.79,187,4.90,4.90,-74,1
1702773779,100.00,1008.18,1030.71,187,5.02,5.02,-72,1
1702774079,100.00,1008.17,1030.70,187,4.98,4.98,-71,1
1702774379,100.00,1008.09,1030.62,187,5.01,5.01,-75,1
1702774679,100.00,1008.02,1030.55,187,5.02,5.02,-71,1
1702774979,100.00,1008.05,1030.58,187,5.14,5.14,-75,1
1702775279,100.00,1008.18,1030.71,187,5.23,5.23,-72,1
1702775579,100.00,1008.07,1030.60,187,5.23,5.23,-73,1
1702775879,100.00,1008.15,1030.68,187,5.29,5.29,-72,1
1702776179,100.00,1008.11,1030.64,187,5.17,5.17,-71,1
1702776479,100.00,1008.04,1030.57,187,5.32,5.32,-76,1
1702776779,100.00,1008.17,1030.70,187,5.35,5.35,-70,1
1702777079,100.00,1008.16,1030.69,187,5.39,5.39,-70,1
1702777379,100.00,1008.15,1030.68,187,5.42,5.42,-73,1
1702777680,100.00,1008.16,1030.69,187,5.40,5.40,-72,1
1702777980,100.00,1008.06,1030.59,187,5.50,5.50,-77,1
1702778280,100.00,1007.94,1030.47,187,5.43,5.43,-77,1
1702778580,100.00,1007.94,1030.47,187,5.50,5.50,-69,1
1702778880,100.00,1008.09,1030.62,187,5.49,5.49,-76,1
1702779180,100.00,1008.17,1030.70,187,5.54,5.54,-82,1
1702779480,100.00,1008.23,1030.76,187,5.52,5.52,-74,1
1702779780,100.00,1008.09,1030.62,187,5.61,5.61,-79,1
1702780080,100.00,1008.30,1030.83,187,5.62,5.62,-73,1
1702780380,100.00,1008.30,1030.83,187,5.65,5.65,-74,1
1702780680,100.00,1008.18,1030.71,187,5.58,5.58,-71,1
1702780980,100.00,1008.14,1030.67,187,5.68,5.68,-71,1
1702781280,100.00,1008.20,1030.73,187,5.69,5.69,-74,1
1702781580,100.00,1008.02,1030.55,187,5.71,5.71,-76,1
1702781880,100.00,1007.99,1030.52,187,5.75,5.75,-72,1
1702782180,100.00,1008.16,1030.69,187,5.74,5.74,-70,1
1702782480,100.00,1008.13,1030.66,187,5.79,5.79,-73,1
1702782780,100.00,1008.13,1030.66,187,5.75,5.75,-77,1
1702783080,100.00,1008.02,1030.55,187,5.84,5.84,-72,1
1702783380,100.00,1008.04,1030.57,187,5.91,5.91,-79,1
1702783680,100.00,1008.09,1030.62,187,5.90,5.90,-76,1
1702783980,100.00,1008.16,1030.69,187,5.90,5.90,-73,1
1702784280,100.00,1008.06,1030.59,187,5.97,5.97,-75,1
1702784580,100.00,1008.03,1030.56,187,5.99,5.99,-73,1
1702784880,100.00,1007.85,1030.38,187,6.07,6.07,-74,1
1702785180,100.00,1007.81,1030.34,187,6.05,6.05,-73,1
1702785480,100.00,1007.92,1030.45,187,6.05,6.05,-76,1
1702785780,100.00,1008.09,1030.62,187,6.11,6.11,-75,1
1702786081,100.00,1007.81,1030.34,187,6.11,6.11,-76,1
1702786381,100.00,1007.71,1030.24,187,6.19,6.19,-78,1
1702786681,100.00,1007.87,1030.40,187,6.15,6.15,-73,1
1702786981,100.00,1007.87,1030.40,187,6.16,6.16,-80,1
1702787281,100.00,1007.91,1030.44,187,6.21,6.21,-75,1
1702787581,100.00,1007.86,1030.39,187,6.22,6.22,-80,1
1702787881,100.00,1007.87,1030.40,187,6.25,6.25,-73,1
1702788181,100.00,1007.97,1030.50,187,6.25,6.25,-76,1
1702788481,100.00,1007.91,1030.44,187,6.29,6.29,-76,1
1702788781,100.00,1007.91,1030.44,187,6.32,6.32,-75,1
1702789081,100.00,1007.89,1030.42,187,6.36,6.36,-77,1
1702789381,100.00,1007.83,1030.36,187,6.38,6.38,-71,1
1702789681,100.00,1007.84,1030.37,187,6.29,6.29,-74,1
1702789981,100.00,1007.90,1030.43,187,6.30,6.30,-76,1
1702790281,100.00,1007.97,1030.50,187,6.34,6.34,-76,1
1702790581,100.00,1007.90,1030.43,187,6.33,6.33,-71,1
1702790881,100.00,1007.96,1030.49,187,6.31,6.31,-75,1
1702791181,100.00,1007.87,1030.40,187,6.35,6.35,-75,1
1702791481,100.00,1007.85,1030.38,187,6.34,6.34,-78,1
1702791781,100.00,1007.85,1030.39,187,6.31,6.31,-73,1
1702792081,100.00,1007.85,1030.38,187,6.34,6.34,-77,1
1702792381,100.00,1007.88,1030.41,187,6.32,6.32,-73,1
1702792681,100.00,1007.86,1030.40,187,6.34,6.34,-72,1
1702792981,100.00,1007.93,1030.47,187,6.33,6.33,-71,1
1702793281,100.00,1007.89,1030.42,187,6.41,6.41,-76,1
1702793581,100.00,1007.99,1030.52,187,6.40,6.40,-82,1
1702793881,100.00,1007.95,1030.48,187,6.41,6.41,-71,1
1702794181,100.00,1008.02,1030.55,187,6.41,6.41,-73,1
1702794482,100.00,1008.07,1030.60,187,6.36,6.36,-74,1
1702794782,100.00,1008.05,1030.58,187,6.40,6.40,-71,1
1702795082,100.00,1007.88,1030.41,187,6.35,6.35,-76,1
1702795382,100.00,1007.98,1030.51,187,6.36,6.36,-75,1
1702795682,100.00,1007.96,1030.49,187,6.39,6.39,-76,1
1702795982,100.00,1008.11,1030.64,187,6.37,6.37,-73,1
1702796282,100.00,1008.13,1030.66,187,6.41,6.41,-72,1
1702796582,100.00,1008.15,1030.68,187,6.38,6.38,-75,1
1702796882,100.00,1008.02,1030.55,187,6.36,6.36,-74,1
1702797182,100.00,1008.02,1030.55,187,6.37,6.37,-75,1
1702797482,100.00,1008.18,1030.71,187,6.40,6.40,-76,1
1702797782,100.00,1008.37,1030.90,187,6.40,6.40,-72,1
1702798082,100.00,1008.44,1030.97,187,6.41,6.41,-73,1
1702798382,100.00,1008.51,1031.04,187,6.44,6.44,-73,1
1702798682,100.00,1008.55,1031.08,187,6.49,6.49,-76,1
1702798982,100.00,1008.61,1031.14,187,6.44,6.44,-76,1
1702799282,100.00,1008.63,1031.16,187,6.44,6.44,-70,1
1702799582,100.00,1008.86,1031.39,187,6.46,6.46,-70,1
1702799882,100.00,1009.01,1031.54,187,6.46,6.46,-73,1
1702800182,100.00,1009.14,1031.67,187,6.45,6.45,-67,1
1702800482,100.00,1009.20,1031.73,187,6.44,6.44,-76,1
1702800782,100.00,1009.30,1031.83,187,6.38,6.38,-72,1
1702801082,100.00,1009.32,1031.85,187,6.46,6.46,-72,1
1702801382,100.00,1009.29,1031.82,187,6.40,6.40,-70,1
1702801682,100.00,1009.25,1031.78,187,6.41,6.41,-80,1
1702801982,100.00,1009.24,1031.77,187,6.47,6.47,-68,1
1702802282,100.00,1009.29,1031.82,187,6.46,6.46,-71,1
1702802583,100.00,1009.40,1031.93,187,6.42,6.42,-71,1
1702802883,100.00,1009.41,1031.94,187,6.46,6.46,-70,1
1702803183,100.00,1009.43,1031.96,187,6.51,6.51,-68,1
1702803483,100.00,1009.47,1032.00,187,6.48,6.48,-69,1
1702803783,100.00,1009.40,1031.93,187,6.52,6.52,-76,1
1702804083,100.00,1009.31,1031.84,187,6.46,6.46,-69,1
1702804383,100.00,1009.21,1031.74,187,6.44,6.44,-72,1
1702804683,100.00,1009.18,1031.71,187,6.42,6.42,-71,1
1702804983,100.00,1009.28,1031.81,187,6.42,6.42,-71,1
1702805283,100.00,1009.40,1031.93,187,6.38,6.38,-69,1
1702805583,100.00,1009.41,1031.94,187,6.42,6.42,-70,1
1702805883,100.00,1009.30,1031.83,187,6.43,6.43,-75,1
1702806183,100.00,1009.18,1031.71,187,6.41,6.41,-70,1
1702806483,100.00,1009.08,1031.61,187,6.47,6.47,-70,1
1702806783,100.00,1009.13,1031.66,187,6.38,6.38,-69,1
1702807083,100.00,1009.12,1031.65,187,6.42,6.42,-72,1
1702807383,100.00,1009.09,1031.62,187,6.40,6.40,-81,1
1702807683,100.00,1009.05,1031.58,187,6.42,6.42,-69,1
1702807983,100.00,1009.07,1031.60,187,6.42,6.42,-71,1
1702808283,100.00,1009.09,1031.62,187,6.46,6.46,-70,1
1702808583,100.00,1009.04,1031.57,187,6.45,6.45,-71,1
1702808883,100.00,1009.07,1031.60,187,6.47,6.47,-73,1
1702809183,100.00,1009.08,1031.61,187,6.50,6.50,-74,1
1702809483,100.00,1009.10,1031.63,187,6.57,6.57,-71,1
1702809783,100.00,1008.97,1031.50,187,6.59,6.59,-74,1
1702810083,100.00,1008.79,1031.32,187,6.56,6.56,-71,1
1702810383,100.00,1008.77,1031.30,187,6.66,6.66,-73,1
1702810684,100.00,1008.78,1031.31,187,6.68,6.68,-69,1
1702810984,100.00,1008.70,1031.23,187,6.59,6.59,-70,1
1702811284,100.00,1008.65,1031.18,187,6.68,6.68,-71,1
1702811584,100.00,1008.53,1031.06,187,6.72,6.72,-78,1
1702811884,100.00,1008.49,1031.02,187,6.77,6.77,-71,1
1702812184,100.00,1008.63,1031.16,187,6.76,6.76,-72,1
1702812484,100.00,1008.65,1031.18,187,6.73,6.73,-71,1
1702812784,100.00,1008.67,1031.20,187,6.79,6.79,-69,1
1702813084,100.00,1008.61,1031.14,187,6.81,6.81,-71,1
1702813384,100.00,1008.63,1031.16,187,6.67,6.67,-70,1
1702813684,100.00,1008.55,1031.08,187,6.73,6.73,-72,1
1702813984,100.00,1008.62,1031.15,187,6.76,6.76,-73,1
1702814284,100.00,1008.67,1031.20,187,6.77,6.77,-71,1
1702814584,100.00,1008.62,1031.15,187,6.78,6.78,-71,1
1702814884,100.00,1008.71,1031.24,187,6.75,6.75,-72,1
1702815184,100.00,1008.72,1031.25,187,6.73,6.73,-74,1
1702815484,100.00,1008.80,1031.33,187,6.69,6.69,-70,1
1702815784,100.00,1008.88,1031.41,187,6.68,6.68,-72,1
1702816084,100.00,1008.88,1031.41,187,6.66,6.66,-71,1
1702816384,100.00,1008.86,1031.39,187,6.64,6.64,-69,1
1702816684,100.00,1008.84,1031.37,187,6.67,6.67,-69,1
1702816984,100.00,1008.78,1031.31,187,6.61,6.61,-84,1
1702817284,100.00,1008.80,1031.33,187,6.67,6.67,-72,1
1702817584,100.00,1008.73,1031.26,187,6.66,6.66,-69,1
1702817884,100.00,1008.68,1031.21,187,6.69,6.69,-80,1
1702818184,100.00,1008.65,1031.18,187,6.65,6.65,-72,1
1702818484,100.00,1008.57,1031.10,187,6.63,6.63,-71,1
1702818784,100.00,1008.50,1031.03,187,6.60,6.60,-70,1
1702819084,100.00,1008.47,1031.00,187,6.59,6.59,-72,1
1702819385,100.00,1008.53,1031.06,187,6.53,6.53,-74,1
1702819685,100.00,1008.48,1031.01,187,6.52,6.52,-69,1
1702819985,100.00,1008.47,1031.00,187,6.64,6.64,-73,1
1702820285,100.00,1008.38,1030.91,187,6.61,6.61,-71,1
1702820585,100.00,1008.34,1030.87,187,6.47,6.47,-71,1
1702820885,100.00,1008.30,1030.83,187,6.50,6.50,-71,1
1702821185,100.00,1008.26,1030.79,187,6.37,6.37,-70,1
1702821485,100.00,1008.26,1030.79,187,6.41,6.41,-71,1
1702821785,100.00,1008.35,1030.89,187,6.42,6.42,-71,1
1702822085,100.00,1008.36,1030.89,187,6.44,6.44,-72,1
1702822385,100.00,1008.42,1030.95,187,6.40,6.40,-71,1
1702822685,100.00,1008.42,1030.95,187,6.45,6.45,-71,1
1702822985,100.00,1008.45,1030.98,187,6.47,6.47,-69,1
1702823285,100.00,1008.49,1031.02,187,6.40,6.40,-71,1
1702823585,100.00,1008.57,1031.10,187,6.38,6.38,-70,1
1702823885,100.00,1008.46,1030.99,187,6.47,6.47,-72,1
1702824185,100.00,1008.33,1030.86,187,6.39,6.39,-70,1
1702824485,100.00,1008.47,1031.00,187,6.32,6.32,-71,1
1702824785,100.00,1008.44,1030.97,187,6.30,6.30,-71,1
1702825085,100.00,1008.43,1030.96,187,6.32,6.32,-71,1
1702825385,100.00,1008.37,1030.90,187,6.39,6.39,-72,1
1702825685,100.00,1008.28,1030.81,187,6.24,6.24,-69,1
1702825985,100.00,1008.40,1030.93,187,6.29,6.29,-71,1
1702826285,100.00,1008.33,1030.86,187,6.33,6.33,-74,1
1702826585,100.00,1008.39,1030.92,187,6.33,6.33,-71,1
1702826885,100.00,1008.28,1030.81,187,6.28,6.28,-72,1
1702827185,100.00,1008.22,1030.75,187,6.27,6.27,-77,1
1702827485,100.00,1008.39,1030.92,187,6.31,6.31,-70,1
1702827786,100.00,1008.47,1031.00,187,6.37,6.37,-70,1
1702828086,100.00,1008.39,1030.92,187,6.24,6.24,-71,1
1702828386,100.00,1008.30,1030.83,187,6.34,6.34,-71,1
1702828686,100.00,1008.27,1030.80,187,6.29,6.29,-71,1
1702828986,100.00,1008.20,1030.73,187,6.27,6.27,-71,1
1702829286,100.00,1008.18,1030.71,187,6.28,6.28,-72,1
1702829586,100.00,1008.39,1030.92,187,6.28,6.28,-71,1
1702829886,100.00,1008.16,1030.69,187,6.32,6.32,-72,1
1702830186,100.00,1008.25,1030.78,187,6.28,6.28,-72,1
1702830486,100.00,1008.55,1031.08,187,6.20,6.20,-72,1
1702830786,100.00,1008.38,1030.91,187,6.28,6.28,-72,1
1702831086,100.00,1008.39,1030.92,187,6.31,6.31,-71,1
1702831386,100.00,1008.36,1030.89,187,6.29,6.29,-72,1
1702831686,100.00,1008.20,1030.73,187,6.30,6.30,-70,1
1702831986,100.00,1008.22,1030.75,187,6.21,6.21,-71,1
1702832286,100.00,1008.29,1030.82,187,6.18,6.18,-71,1
1702832586,100.00,1008.10,1030.63,187,6.20,6.20,-70,1
1702832886,100.00,1008.01,1030.54,187,6.25,6.25,-71,1
1702833186,100.00,1008.02,1030.55,187,6.17,6.17,-71,1
1702833486,100.00,1008.16,1030.69,187,6.14,6.14,-70,1
1702833786,100.00,1008.21,1030.74,187,6.18,6.18,-70,1
1702834086,100.00,1008.15,1030.68,187,6.15,6.15,-71,1
1702834386,100.00,1008.05,1030.58,187,6.11,6.11,-71,1
1702834686,100.00,1008.09,1030.62,187,6.05,6.05,-71,1
1702834986,100.00,1008.18,1030.71,187,6.04,6.04,-70,1
1702835286,100.00,1008.07,1030.60,187,5.90,5.90,-71,1
1702835586,100.00,1007.98,1030.52,187,5.97,5.97,-71,1
1702835886,100.00,1007.84,1030.37,187,5.96,5.96,-76,1
1702836187,100.00,1007.94,1030.47,187,5.88,5.88,-70,1
1702836487,100.00,1007.97,1030.50,187,5.99,5.99,-70,1
1702836787,100.00,1007.89,1030.42,187,5.90,5.90,-70,1
1702837087,100.00,1007.67,1030.20,187,5.88,5.88,-73,1
1702837387,100.00,1007.74,1030.27,187,5.90,5.90,-70,1
1702837687,100.00,1007.73,1030.26,187,5.91,5.91,-73,1
1702837987,100.00,1007.62,1030.15,187,5.89,5.89,-70,1
1702838287,100.00,1007.68,1030.21,187,5.90,5.90,-70,1
1702838587,100.00,1007.62,1030.15,187,5.98,5.98,-70,1
1702838887,100.00,1007.65,1030.18,187,5.78,5.78,-70,1
1702839187,100.00,1007.43,1029.96,187,5.59,5.59,-71,1
1702839487,100.00,1007.45,1029.98,187,5.53,5.53,-70,1
1702839787,100.00,1007.40,1029.93,187,5.44,5.44,-71,1
1702840087,100.00,1007.05,1029.58,187,5.21,5.21,-71,1
1702840387,100.00,1007.05,1029.58,187,5.14,5.14,-70,1
1702840687,100.00,1007.01,1029.54,187,5.17,5.17,-70,1
1702840987,100.00,1007.20,1029.73,187,5.04,5.04,-71,1
1702841287,100.00,1006.99,1029.53,187,5.01,5.01,-70,1
1702841587,100.00,1007.06,1029.59,187,4.95,4.95,-69,1
1702841887,100.00,1007.04,1029.57,187,4.98,4.98,-70,1
1702842187,100.00,1007.15,1029.68,187,4.89,4.89,-71,1
1702842487,100.00,1007.01,1029.54,187,4.83,4.83,-72,1
1702842787,100.00,1006.86,1029.39,187,4.75,4.75,-71,1
1702843087,100.00,1006.74,1029.27,187,4.64,4.64,-71,1
1702843387,100.00,1006.78,1029.31,187,4.61,4.61,-70,1
1702843687,100.00,1006.87,1029.40,187,4.62,4.62,-71,1
1702843987,100.00,1006.78,1029.31,187,4.74,4.74,-69,1
1702844287,100.00,1006.60,1029.13,187,4.77,4.77,-72,1
1702844588,100.00,1006.58,1029.11,187,4.83,4.83,-69,1
1702844888,100.00,1006.57,1029.10,187,4.91,4.91,-71,1
1702845188,100.00,1006.46,1028.99,187,4.96,4.96,-71,1
1702845488,100.00,1006.45,1028.98,187,4.95,4.95,-72,1
1702845788,100.00,1006.45,1028.98,187,4.99,4.99,-71,1
1702846088,100.00,1006.53,1029.06,187,5.00,5.00,-70,1
1702846388,100.00,1006.49,1029.02,187,5.04,5.04,-70,1
1702846688,100.00,1006.43,1028.96,187,5.00,5.00,-70,1
1702846988,100.00,1006.38,1028.91,187,5.02,5.02,-68,1
1702847288,100.00,1006.28,1028.81,187,5.00,5.00,-70,1
1702847588,100.00,1006.20,1028.73,187,5.00,5.00,-70,1
1702847888,100.00,1006.12,1028.65,187,5.00,5.00,-77,1
1702848188,100.00,1005.98,1028.51,187,5.05,5.05,-70,1
1702848488,100.00,1006.00,1028.53,187,4.97,4.97,-69,1
1702848788,100.00,1006.01,1028.54,187,5.01,5.01,-71,1
1702849088,100.00,1006.06,1028.59,187,5.04,5.04,-70,1
1702849388,100.00,1005.99,1028.52,187,5.05,5.05,-71,1
1702849688,100.00,1005.90,1028.43,187,5.05,5.05,-71,1
1702849988,100.00,1005.89,1028.42,187,5.04,5.04,-71,1
1702850288,100.00,1005.85,1028.38,187,4.96,4.96,-70,1
1702850588,100.00,1005.80,1028.33,187,5.01,5.01,-71,1
1702850888,100.00,1005.64,1028.17,187,5.05,5.05,-69,1
1702851188,100.00,1005.46,1027.99,187,5.03,5.03,-70,1
1702851488,100.00,1005.68,1028.21,187,5.15,5.15,-70,1
1702851788,100.00,1005.66,1028.19,187,5.28,5.28,-71,1
1702852088,100.00,1005.64,1028.17,187,5.37,5.37,-68,1
1702852388,100.00,1005.51,1028.04,187,5.42,5.42,-70,1
1702852688,100.00,1005.40,1027.93,187,5.37,5.37,-75,1
1702852988,100.00,1005.39,1027.92,187,5.47,5.47,-70,1
1702853289,100.00,1005.37,1027.90,187,5.45,5.45,-69,1
1702853589,100.00,1005.19,1027.72,187,5.42,5.42,-77,1
1702853889,100.00,1005.02,1027.55,187,5.37,5.37,-72,1
1702854189,100.00,1005.10,1027.63,187,5.22,5.22,-70,1
1702854489,100.00,1005.02,1027.55,187,5.29,5.29,-68,1
1702854789,100.00,1004.87,1027.40,187,5.13,5.13,-69,1
1702855089,100.00,1004.96,1027.49,187,5.13,5.13,-71,1
1702855389,100.00,1004.93,1027.46,187,5.12,5.12,-70,1
1702855689,100.00,1004.81,1027.34,187,5.10,5.10,-69,1
1702855989,100.00,1004.76,1027.29,187,5.15,5.15,-72,1
1702856289,100.00,1004.81,1027.34,187,5.10,5.10,-76,1
1702856589,100.00,1004.86,1027.39,187,5.10,5.10,-68,1
1702856889,100.00,1004.91,1027.44,187,5.13,5.13,-70,1
1702857189,100.00,1004.98,1027.51,187,5.13,5.13,-72,1
1702857489,100.00,1004.95,1027.48,187,5.13,5.13,-71,1
1702857789,100.00,1004.85,1027.38,187,5.21,5.21,-70,1
1702858089,100.00,1004.76,1027.29,187,5.12,5.12,-70,1
1702858389,100.00,1004.59,1027.12,187,5.13,5.13,-69,1
1702858689,100.00,1004.61,1027.14,187,5.15,5.15,-71,1
1702858989,100.00,1004.67,1027.20,187,5.12,5.12,-68,1
1702859289,100.00,1004.55,1027.08,187,5.11,5.11,-70,1
1702859589,100.00,1004.53,1027.06,187,5.03,5.03,-70,1
1702859889,100.00,1004.51,1027.04,187,4.98,4.98,-71,1
1702860189,100.00,1004.56,1027.09,187,4.98,4.98,-69,1
1702860489,100.00,1004.60,1027.13,187,4.92,4.92,-69,1
1702860789,100.00,1004.58,1027.11,187,4.76,4.76,-70,1
1702861089,100.00,1004.61,1027.14,187,4.71,4.71,-69,1
1702861389,100.00,1004.60,1027.13,187,4.65,4.65,-69,1
1702861690,100.00,1004.57,1027.10,187,4.69,4.69,-71,1
1702861990,100.00,1004.63,1027.16,187,4.66,4.66,-70,1
1702862290,100.00,1004.47,1027.00,187,4.62,4.62,-71,1
1702862590,100.00,1004.38,1026.91,187,4.53,4.53,-69,1
1702862890,100.00,1004.35,1026.88,187,4.47,4.47,-71,1
1702863190,100.00,1004.23,1026.76,187,4.41,4.41,-71,1
1702863490,100.00,1004.33,1026.86,187,4.36,4.36,-69,1
1702863790,100.00,1004.27,1026.80,187,4.31,4.31,-69,1
1702864090,100.00,1004.26,1026.79,187,4.27,4.27,-69,1
1702864390,100.00,1004.19,1026.72,187,4.21,4.21,-69,1
1702864690,100.00,1004.24,1026.77,187,4.15,4.15,-69,1
1702864990,100.00,1004.26,1026.79,187,4.13,4.13,-68,1
1702865290,100.00,1004.23,1026.76,187,4.18,4.18,-69,1
1702865590,100.00,1004.23,1026.76,187,4.14,4.14,-76,1
1702865890,100.00,1004.22,1026.75,187,4.13,4.13,-70,1
1702866190,100.00,1004.06,1026.59,187,4.11,4.11,-69,1
1702866490,100.00,1004.01,1026.54,187,4.12,4.12,-70,1
1702866790,100.00,1003.95,1026.48,187,4.07,4.07,-69,1
1702867090,100.00,1003.85,1026.38,187,4.07,4.07,-73,1
1702867390,100.00,1003.70,1026.23,187,4.03,4.03,-71,1
1702867690,100.00,1003.72,1026.25,187,4.02,4.02,-70,1
1702867990,100.00,1003.74,1026.27,187,4.02,4.02,-69,1
1702868290,100.00,1003.84,1026.37,187,4.02,4.02,-69,1
1702868590,100.00,1003.76,1026.29,187,4.07,4.07,-70,1
1702868890,100.00,1003.81,1026.34,187,4.08,4.08,-70,1
1702869190,100.00,1003.83,1026.36,187,3.99,3.99,-69,1
1702869491,100.00,1003.83,1026.36,187,3.97,3.97,-69,1
1702869791,100.00,1003.87,1026.40,187,3.95,3.95,-70,1
1702870091,100.00,1003.86,1026.39,187,3.92,3.92,-70,1
1702870391,100.00,1003.84,1026.37,187,3.94,3.94,-69,1
1702870691,100.00,1003.87,1026.40,187,4.00,4.00,-70,1
1702870991,100.00,1003.81,1026.34,187,4.08,4.08,-69,1
1702871291,100.00,1003.85,1026.38,187,4.22,4.22,-69,1
1702871591,100.00,1003.92,1026.45,187,4.37,4.37,-68,1
1702871891,100.00,1003.92,1026.45,187,4.54,4.54,-69,1
1702872191,100.00,1003.99,1026.52,187,4.65,4.65,-72,1
1702872491,100.00,1003.90,1026.43,187,4.80,4.80,-71,1
1702872791,100.00,1003.87,1026.40,187,4.89,4.89,-68,1
1702873091,100.00,1003.84,1026.37,187,4.88,4.88,-70,1
1702873391,100.00,1003.79,1026.32,187,4.99,4.99,-69,1
1702873691,100.00,1003.96,1026.49,187,4.98,4.98,-69,1
1702873991,100.00,1004.07,1026.60,187,5.04,5.04,-68,1
1702874291,100.00,1004.03,1026.56,187,5.06,5.06,-69,1
1702874591,100.00,1004.17,1026.70,187,5.13,5.13,-70,1
1702874891,100.00,1004.13,1026.66,187,5.21,5.21,-71,1
1702875191,100.00,1004.12,1026.65,187,5.24,5.24,-69,1
1702875491,100.00,1004.10,1026.63,187,5.23,5.23,-70,1
1702875791,100.00,1004.17,1026.70,187,5.27,5.27,-69,1
1702876091,100.00,1004.27,1026.80,187,5.27,5.27,-68,1
1702876391,100.00,1004.13,1026.66,187,5.28,5.28,-70,1
1702876691,100.00,1004.17,1026.70,187,5.34,5.34,-68,1
1702876991,100.00,1004.14,1026.67,187,5.36,5.36,-68,1
1702877291,100.00,1004.11,1026.64,187,5.33,5.33,-72,1
1702877591,100.00,1004.11,1026.64,187,5.39,5.39,-68,1
1702877891,100.00,1004.11,1026.64,187,5.41,5.41,-68,1
1702878192,100.00,1004.08,1026.61,187,5.39,5.39,-69,1
1702878492,100.00,1004.12,1026.65,187,5.42,5.42,-67,1
1702878792,100.00,1004.10,1026.63,187,5.45,5.45,-68,1
1702879092,100.00,1004.14,1026.67,187,5.45,5.45,-69,1
1702879392,100.00,1004.11,1026.64,187,5.42,5.42,-69,1
1702879692,100.00,1004.12,1026.65,187,5.51,5.51,-69,1
1702879992,100.00,1004.12,1026.65,187,5.60,5.60,-68,1
1702880292,100.00,1004.11,1026.64,187,5.59,5.59,-69,1
1702880592,100.00,1004.04,1026.57,187,5.51,5.51,-69,1
1702880892,100.00,1004.08,1026.61,187,5.61,5.61,-68,1
1702881192,100.00,1004.12,1026.65,187,5.70,5.70,-68,1
1702881492,100.00,1004.10,1026.63,187,5.82,5.82,-68,1
1702881792,100.00,1004.22,1026.75,187,5.80,5.80,-69,1
1702882092,100.00,1004.28,1026.81,187,5.61,5.61,-69,1
1702882392,100.00,1004.29,1026.82,187,5.76,5.76,-68,1
1702882692,100.00,1004.31,1026.84,187,5.75,5.75,-69,1
1702882992,100.00,1004.38,1026.91,187,5.60,5.60,-68,1
1702883292,100.00,1004.42,1026.95,187,5.52,5.52,-69,1
1702883592,100.00,1004.37,1026.90,187,5.84,5.84,-70,1
1702883892,100.00,1004.39,1026.92,187,6.03,6.03,-71,1
1702884192,100.00,1004.41,1026.94,187,6.25,6.25,-72,1
1702884492,100.00,1004.40,1026.93,187,6.29,6.29,-68,1
1702884792,100.00,1004.44,1026.97,187,6.22,6.22,-70,1
1702885092,100.00,1004.38,1026.91,187,6.26,6.26,-71,1
1702885392,100.00,1004.38,1026.91,187,6.46,6.46,-69,1
1702885692,100.00,1004.33,1026.86,187,6.46,6.46,-74,1
1702885993,100.00,1004.42,1026.95,187,6.48,6.48,-69,1
1702886293,100.00,1004.54,1027.07,187,6.42,6.42,-69,1
1702886593,100.00,1004.65,1027.18,187,6.42,6.42,-68,1
1702886893,100.00,1004.72,1027.25,187,6.52,6.52,-68,1
1702887193,100.00,1004.83,1027.36,187,6.47,6.47,-67,1
1702887493,100.00,1004.95,1027.48,187,6.62,6.62,-70,1
1702887793,100.00,1004.83,1027.36,187,6.57,6.57,-69,1
1702888093,100.00,1004.71,1027.24,187,6.57,6.57,-68,1
1702888393,100.00,1004.64,1027.17,187,6.54,6.54,-67,1
1702888693,100.00,1004.71,1027.24,187,6.51,6.51,-69,1
1702888993,100.00,1004.67,1027.20,187,6.48,6.48,-66,1
1702889293,100.00,1004.69,1027.22,187,6.53,6.53,-71,1
1702889593,100.00,1004.69,1027.22,187,6.50,6.50,-70,1
1702889893,100.00,1004.71,1027.24,187,6.52,6.52,-68,1
1702890193,100.00,1004.68,1027.21,187,6.64,6.64,-69,1
1702890493,100.00,1004.52,1027.05,187,6.52,6.52,-68,1
1702890793,100.00,1004.54,1027.07,187,6.50,6.50,-69,1
1702891093,100.00,1004.42,1026.95,187,6.58,6.58,-65,1
1702891393,100.00,1004.40,1026.93,187,6.49,6.49,-70,1
1702891693,100.00,1004.56,1027.09,187,6.60,6.60,-69,1
1702891993,100.00,1004.61,1027.14,187,6.60,6.60,-67,1
1702892293,100.00,1004.57,1027.10,187,6.53,6.53,-70,1
1702892593,100.00,1004.55,1027.08,187,6.51,6.51,-66,1
1702892893,100.00,1004.43,1026.96,187,6.51,6.51,-66,1
1702893193,100.00,1004.44,1026.97,187,6.55,6.55,-67,1
1702893493,100.00,1004.45,1026.98,187,6.64,6.64,-65,1
1702893793,100.00,1004.47,1027.00,187,6.56,6.56,-68,1
1702894093,100.00,1004.31,1026.84,187,6.64,6.64,-66,1
1702894393,100.00,1004.29,1026.82,187,6.82,6.82,-68,1
1702894694,100.00,1004.28,1026.81,187,6.77,6.77,-66,1
1702894994,100.00,1004.33,1026.86,187,6.84,6.84,-73,1
1702895294,100.00,1004.29,1026.82,187,6.89,6.89,-67,1
1702895594,100.00,1004.12,1026.65,187,6.79,6.79,-67,1
1702895894,100.00,1004.07,1026.60,187,6.80,6.80,-68,1
1702896194,100.00,1003.95,1026.48,187,6.73,6.73,-77,1
1702896494,100.00,1004.04,1026.57,187,6.71,6.71,-68,1
1702896794,100.00,1004.06,1026.59,187,6.70,6.70,-70,1
1702897094,100.00,1004.09,1026.62,187,6.63,6.63,-69,1
1702897394,100.00,1003.94,1026.47,187,6.69,6.69,-72,1
1702897694,100.00,1003.93,1026.46,187,6.77,6.77,-68,1
1702897994,100.00,1003.85,1026.38,187,6.83,6.83,-70,1
1702898294,100.00,1003.89,1026.42,187,6.77,6.77,-70,1
1702898594,100.00,1003.74,1026.27,187,6.65,6.65,-69,1
1702898894,100.00,1003.93,1026.46,187,6.68,6.68,-70,1
1702899194,100.00,1003.99,1026.52,187,6.60,6.60,-69,1
1702899494,100.00,1003.98,1026.51,187,6.53,6.53,-71,1
1702899794,100.00,1004.14,1026.67,187,6.58,6.58,-72,1
1702900094,100.00,1004.18,1026.71,187,6.51,6.51,-71,1
1702900394,100.00,1004.27,1026.80,187,6.60,6.60,-68,1
1702900694,100.00,1004.25,1026.78,187,6.46,6.46,-68,1
1702900994,100.00,1004.30,1026.83,187,6.47,6.47,-69,1
1702901294,100.00,1004.31,1026.84,187,6.48,6.48,-68,1
1702901594,100.00,1004.42,1026.95,187,6.42,6.42,-71,1
1702901894,100.00,1004.38,1026.91,187,6.43,6.43,-71,1
1702902194,100.00,1004.26,1026.79,187,6.48,6.48,-69,1
1702902494,100.00,1004.13,1026.66,187,6.53,6.53,-72,1
1702902794,100.00,1004.04,1026.57,187,6.60,6.60,-74,1
1702903095,100.00,1004.16,1026.69,187,6.64,6.64,-72,1
1702903395,100.00,1004.31,1026.84,187,6.50,6.50,-76,1
1702903695,100.00,1004.37,1026.90,187,6.54,6.54,-70,1
1702903995,100.00,1004.27,1026.80,187,6.49,6.49,-76,1
1702904295,100.00,1004.16,1026.70,187,6.49,6.49,-73,1
1702904595,100.00,1004.23,1026.76,187,6.43,6.43,-69,1
1702904895,100.00,1004.25,1026.78,187,6.46,6.46,-71,1
1702905195,100.00,1004.31,1026.84,187,6.38,6.38,-69,1
1702905495,100.00,1004.27,1026.80,187,6.36,6.36,-68,1
1702905795,100.00,1004.23,1026.76,187,6.33,6.33,-66,1
1702906095,100.00,1004.18,1026.71,187,6.34,6.34,-67,1
1702906395,100.00,1004.07,1026.60,187,6.28,6.28,-70,1
1702906695,100.00,1004.10,1026.63,187,6.26,6.26,-66,1
1702906995,100.00,1004.08,1026.61,187,6.19,6.19,-67,1
1702907295,100.00,1004.22,1026.75,187,6.21,6.21,-67,1
1702907595,100.00,1004.27,1026.80,187,6.13,6.13,-69,1
1702907895,100.00,1004.32,1026.85,187,6.13,6.13,-70,1
1702908195,100.00,1004.34,1026.87,187,6.04,6.04,-66,1
1702908495,100.00,1004.30,1026.83,187,6.06,6.06,-69,1
1702908795,100.00,1004.28,1026.81,187,5.97,5.97,-67,1
1702909095,100.00,1004.37,1026.90,187,5.96,5.96,-67,1
1702909395,100.00,1004.35,1026.89,187,6.03,6.03,-67,1
1702909695,100.00,1004.34,1026.87,187,6.05,6.05,-67,1
1702909995,100.00,1004.31,1026.84,187,6.01,6.01,-68,1
1702910295,100.00,1004.24,1026.77,187,6.04,6.04,-68,1
1702910595,100.00,1004.28,1026.81,187,6.03,6.03,-67,1
1702910895,100.00,1004.32,1026.85,187,6.04,6.04,-67,1
1702911195,100.00,1004.29,1026.83,187,5.97,5.97,-68,1
1702911496,100.00,1004.33,1026.86,187,5.97,5.97,-69,1
1702911796,100.00,1004.28,1026.81,187,5.97,5.97,-67,1
1702912096,100.00,1004.24,1026.77,187,5.96,5.96,-67,1
1702912396,100.00,1004.31,1026.84,187,5.94,5.94,-67,1
1702912696,100.00,1004.31,1026.84,187,6.00,6.00,-67,1
1702912996,100.00,1004.32,1026.85,187,5.95,5.95,-69,1
1702913296,100.00,1004.36,1026.89,187,5.94,5.94,-68,1
1702913596,100.00,1004.31,1026.84,187,5.86,5.86,-67,1
1702913896,100.00,1004.30,1026.83,187,5.92,5.92,-68,1
1702914196,100.00,1004.23,1026.76,187,5.89,5.89,-67,1
1702914496,100.00,1004.17,1026.70,187,5.89,5.89,-67,1
1702914796,100.00,1004.19,1026.72,187,5.97,5.97,-67,1
1702915096,100.00,1004.14,1026.67,187,5.94,5.94,-67,1
1702915396,100.00,1004.13,1026.66,187,5.89,5.89,-68,1
1702915696,100.00,1004.17,1026.70,187,5.95,5.95,-67,1
1702915996,100.00,1004.10,1026.63,187,5.86,5.86,-67,1
1702916296,100.00,1004.08,1026.61,187,5.94,5.94,-66,1
1702916596,100.00,1004.14,1026.67,187,5.97,5.97,-70,1
1702916896,100.00,1004.12,1026.65,187,5.94,5.94,-67,1
1702917196,100.00,1004.07,1026.60,187,5.98,5.98,-67,1
1702917496,100.00,1004.06,1026.59,187,5.89,5.89,-69,1
1702917796,100.00,1003.98,1026.52,187,5.95,5.95,-68,1
1702918096,100.00,1003.95,1026.48,187,5.94,5.94,-67,1
1702918396,100.00,1003.88,1026.41,187,5.85,5.85,-69,1
1702918696,100.00,1003.86,1026.39,187,5.96,5.96,-67,1
1702918996,100.00,1003.75,1026.28,187,5.87,5.87,-70,1
1702919296,100.00,1003.81,1026.34,187,5.85,5.85,-66,1
1702919596,100.00,1003.74,1026.27,187,5.83,5.83,-71,1
1702919896,100.00,1003.68,1026.21,187,5.85,5.85,-66,1
1702920197,100.00,1003.67,1026.20,187,5.80,5.80,-67,1
1702920497,100.00,1003.66,1026.19,187,5.88,5.88,-66,1
1702920797,100.00,1003.64,1026.17,187,5.84,5.84,-66,1
1702921097,100.00,1003.54,1026.07,187,5.91,5.91,-65,1
1702921397,100.00,1003.47,1026.00,187,5.94,5.94,-67,1
1702921697,100.00,1003.51,1026.04,187,5.95,5.95,-65,1
1702921997,100.00,1003.47,1026.00,187,5.99,5.99,-67,1
1702922297,100.00,1003.46,1025.99,187,5.98,5.98,-68,1
1702922597,100.00,1003.44,1025.97,187,6.00,6.00,-65,1
1702922897,100.00,1003.48,1026.01,187,5.99,5.99,-66,1
1702923197,100.00,1003.49,1026.02,187,5.97,5.97,-67,1
1702923497,100.00,1003.45,1025.98,187,6.01,6.01,-66,1
1702923797,100.00,1003.35,1025.88,187,5.87,5.87,-65,1
1702924097,100.00,1003.25,1025.78,187,5.89,5.89,-66,1
1702924397,100.00,1003.22,1025.75,187,5.92,5.92,-65,1
1702924697,100.00,1003.20,1025.73,187,5.98,5.98,-65,1
1702924997,100.00,1003.25,1025.78,187,5.98,5.98,-65,1
1702925297,100.00,1003.33,1025.86,187,5.96,5.96,-66,1
1702925597,100.00,1003.34,1025.87,187,5.91,5.91,-65,1
1702925897,100.00,1003.29,1025.82,187,6.00,6.00,-67,1
1702926197,100.00,1003.27,1025.80,187,5.99,5.99,-67,1
1702926497,100.00,1003.22,1025.75,187,6.00,6.00,-67,1
1702926797,100.00,1003.07,1025.60,187,6.01,6.01,-66,1
1702927097,100.00,1002.99,1025.52,187,5.93,5.93,-66,1
1702927397,100.00,1002.92,1025.45,187,5.95,5.95,-66,1
1702927697,100.00,1002.93,1025.46,187,5.94,5.94,-66,1
1702927997,100.00,1002.90,1025.43,187,6.07,6.07,-67,1
1702928297,100.00,1002.87,1025.40,187,6.11,6.11,-71,1
1702928597,100.00,1002.82,1025.35,187,6.14,6.14,-66,1
1702928898,100.00,1002.86,1025.39,187,6.09,6.09,-67,1
1702929198,100.00,1002.59,1025.12,187,6.03,6.03,-67,1
1702929498,100.00,1002.45,1024.98,187,5.99,5.99,-67,1
1702929798,100.00,1002.62,1025.15,187,6.17,6.17,-67,1
1702930098,100.00,1002.47,1025.00,187,6.15,6.15,-67,1
1702930398,100.00,1002.47,1025.00,187,6.14,6.14,-67,1
1702930698,100.00,1002.40,1024.93,187,6.24,6.24,-68,1
1702930998,100.00,1002.25,1024.78,187,6.10,6.10,-67,1
1702931298,100.00,1002.06,1024.59,187,6.03,6.03,-66,1
1702931598,100.00,1002.09,1024.62,187,6.07,6.07,-67,1
1702931898,100.00,1001.97,1024.50,187,6.02,6.02,-66,1
1702932198,100.00,1001.97,1024.50,187,6.00,6.00,-67,1
1702932498,100.00,1001.85,1024.39,187,6.09,6.09,-67,1
1702932798,100.00,1001.87,1024.40,187,5.98,5.98,-67,1
1702933098,100.00,1001.81,1024.34,187,5.95,5.95,-67,1
1702933398,100.00,1001.79,1024.32,187,5.94,5.94,-67,1
1702933698,100.00,1001.72,1024.25,187,5.94,5.94,-67,1
1702933998,100.00,1001.55,1024.08,187,5.95,5.95,-66,1
1702934298,100.00,1001.58,1024.11,187,6.08,6.08,-67,1
1702934598,100.00,1001.29,1023.82,187,5.92,5.92,-66,1
1702934898,100.00,1001.35,1023.88,187,5.91,5.91,-66,1
1702935198,100.00,1001.38,1023.91,187,5.90,5.90,-66,1
1702935498,100.00,1001.40,1023.93,187,5.85,5.85,-66,1
1702935798,100.00,1001.39,1023.92,187,5.86,5.86,-67,1
1702936098,100.00,1001.38,1023.91,187,5.82,5.82,-66,1
1702936398,100.00,1001.32,1023.85,187,5.97,5.97,-67,1
1702936698,100.00,1001.34,1023.87,187,5.86,5.86,-67,1
1702936998,100.00,1001.28,1023.81,187,5.91,5.91,-69,1
1702937298,100.00,1001.30,1023.83,187,5.91,5.91,-66,1
1702937599,100.00,1001.30,1023.83,187,5.95,5.95,-66,1
1702937899,100.00,1001.14,1023.67,187,5.75,5.75,-66,1
1702938199,100.00,1000.98,1023.51,187,5.68,5.68,-67,1
1702938499,100.00,1000.69,1023.22,187,5.68,5.68,-66,1
1702938799,100.00,1000.62,1023.15,187,5.71,5.71,-66,1
1702939099,100.00,1000.59,1023.12,187,5.62,5.62,-67,1
1702939399,100.00,1000.50,1023.03,187,5.62,5.62,-66,1
1702939699,100.00,1000.54,1023.07,187,5.56,5.56,-66,1
1702939999,100.00,1000.56,1023.09,187,5.58,5.58,-66,1
1702940299,100.00,1000.46,1022.99,187,5.49,5.49,-67,1
1702940599,100.00,1000.38,1022.91,187,5.47,5.47,-67,1
1702940899,100.00,1000.20,1022.73,187,5.44,5.44,-67,1
1702941199,100.00,1000.21,1022.74,187,5.44,5.44,-65,1
1702941499,100.00,1000.36,1022.89,187,5.42,5.42,-67,1
1702941799,100.00,1000.50,1023.03,187,5.45,5.45,-66,1
1702942099,100.00,1000.43,1022.96,187,5.51,5.51,-68,1
1702942399,100.00,1000.27,1022.80,187,5.62,5.62,-67,1
1702942699,100.00,1000.38,1022.91,187,5.71,5.71,-65,1
1702942999,100.00,1000.35,1022.88,187,5.78,5.78,-66,1
1702943299,100.00,1000.30,1022.83,187,5.76,5.76,-67,1
1702943599,100.00,1000.12,1022.65,187,5.68,5.68,-66,1
1702943899,100.00,1000.03,1022.56,187,5.64,5.64,-66,1
1702944199,100.00,1000.02,1022.55,187,5.64,5.64,-65,1
1702944499,100.00,999.97,1022.50,187,5.61,5.61,-66,1
1702944799,100.00,999.94,1022.47,187,5.62,5.62,-66,1
1702945099,100.00,999.78,1022.31,187,5.69,5.69,-66,1
1702945399,100.00,999.56,1022.09,187,5.67,5.67,-65,1
1702945699,100.00,999.47,1022.00,187,5.68,5.68,-66,1
1702946000,100.00,999.53,1022.06,187,5.64,5.64,-66,1
1702946300,100.00,999.61,1022.14,187,5.65,5.65,-67,1
1702946600,100.00,999.62,1022.15,187,5.62,5.62,-66,1
1702946900,100.00,999.29,1021.82,187,5.54,5.54,-66,1
1702947200,100.00,999.28,1021.81,187,5.57,5.57,-66,1
1702947500,100.00,999.28,1021.81,187,5.46,5.46,-66,1
1702947800,100.00,999.25,1021.78,187,5.48,5.48,-67,1
1702948100,100.00,999.15,1021.68,187,5.45,5.45,-66,1
1702948400,100.00,999.24,1021.77,187,5.42,5.42,-66,1
1702948700,100.00,999.29,1021.82,187,5.44,5.44,-67,1
1702949000,100.00,999.26,1021.79,187,5.47,5.47,-66,1
1702949300,100.00,999.30,1021.83,187,5.51,5.51,-65,1
1702949600,100.00,999.29,1021.82,187,5.67,5.67,-66,1
1702949900,100.00,999.26,1021.79,187,5.75,5.75,-66,1
1702950200,100.00,999.17,1021.70,187,5.82,5.82,-65,1
1702950500,100.00,999.19,1021.72,187,5.90,5.90,-67,1
1702950800,100.00,999.20,1021.73,187,6.01,6.01,-66,1
1702951100,100.00,998.98,1021.51,187,6.09,6.09,-66,1
1702951400,100.00,998.83,1021.36,187,6.22,6.22,-70,1
1702951700,100.00,998.61,1021.14,187,6.17,6.17,-66,1
1702952000,100.00,998.66,1021.19,187,6.26,6.26,-66,1
1702952300,100.00,998.51,1021.04,187,6.23,6.23,-66,1
1702952600,100.00,998.38,1020.91,187,6.24,6.24,-66,1
1702952900,100.00,998.45,1020.98,187,6.20,6.20,-69,1
1702953200,100.00,998.41,1020.94,187,6.04,6.04,-67,1
1702953500,100.00,998.29,1020.82,187,5.98,5.98,-66,1
1702953800,100.00,998.36,1020.89,187,5.86,5.86,-66,1
1702954100,100.00,998.37,1020.90,187,5.87,5.87,-66,1
1702954401,100.00,998.38,1020.91,187,5.87,5.87,-67,1
1702954701,100.00,998.17,1020.70,187,5.92,5.92,-67,1
1702955001,100.00,998.12,1020.65,187,6.09,6.09,-69,1
1702955301,100.00,998.18,1020.71,187,6.12,6.12,-67,1
1702955601,100.00,998.14,1020.67,187,6.18,6.18,-68,1
1702955901,100.00,998.11,1020.64,187,6.27,6.27,-66,1
1702956201,100.00,997.93,1020.46,187,6.12,6.12,-66,1
1702956501,100.00,997.83,1020.36,187,6.00,6.00,-66,1
1702956801,100.00,997.86,1020.39,187,6.13,6.13,-67,1
1702957101,100.00,997.89,1020.42,187,6.08,6.08,-66,1
1702957401,100.00,997.80,1020.33,187,6.14,6.14,-66,1
1702957701,100.00,997.77,1020.30,187,6.19,6.19,-67,1
1702958001,100.00,997.64,1020.17,187,6.14,6.14,-66,1
1702958301,100.00,997.66,1020.19,187,6.10,6.10,-66,1
1702958601,100.00,997.64,1020.17,187,6.09,6.09,-66,1
1702958901,100.00,997.84,1020.37,187,6.06,6.06,-66,1
1702959201,100.00,997.88,1020.41,187,5.91,5.91,-66,1
1702959501,100.00,997.68,1020.21,187,5.73,5.73,-66,1
1702959801,100.00,997.61,1020.14,187,5.74,5.74,-66,1
1702960101,100.00,997.42,1019.95,187,5.69,5.69,-66,1
1702960401,100.00,997.43,1019.96,187,5.57,5.57,-66,1
1702960701,100.00,997.50,1020.03,187,5.57,5.57,-66,1
1702961001,100.00,997.50,1020.03,187,5.53,5.53,-66,1
1702961301,100.00,997.47,1020.00,187,5.66,5.66,-71,1
1702961601,100.00,997.50,1020.03,187,5.67,5.67,-67,1
1702961901,100.00,997.41,1019.94,187,5.66,5.66,-66,1
1702962201,100.00,997.36,1019.89,187,5.56,5.56,-66,1
1702962501,100.00,997.32,1019.85,187,5.60,5.60,-65,1
1702962801,100.00,997.30,1019.83,187,5.58,5.58,-66,1
1702963102,100.00,997.31,1019.84,187,5.58,5.58,-66,1
1702963402,100.00,997.40,1019.93,187,5.58,5.58,-65,1
1702963702,100.00,997.45,1019.98,187,5.67,5.67,-69,1
1702964002,100.00,997.43,1019.96,187,5.63,5.63,-70,1
1702964302,100.00,997.50,1020.03,187,5.67,5.67,-66,1
1702964602,100.00,997.46,1019.99,187,5.73,5.73,-66,1
1702964902,100.00,997.47,1020.00,187,5.91,5.91,-66,1
1702965202,100.00,997.40,1019.93,187,6.08,6.08,-65,1
1702965502,100.00,997.31,1019.84,187,6.10,6.10,-65,1
1702965802,100.00,997.27,1019.80,187,6.17,6.17,-70,1
1702966102,100.00,997.10,1019.63,187,6.06,6.06,-65,1
1702966402,100.00,997.10,1019.63,187,5.98,5.98,-66,1
1702966702,100.00,997.15,1019.68,187,6.02,6.02,-66,1
1702967002,100.00,997.04,1019.57,187,6.12,6.12,-66,1
1702967302,100.00,997.10,1019.63,187,6.15,6.15,-65,1
1702967602,100.00,997.11,1019.64,187,6.23,6.23,-65,1
1702967902,100.00,997.21,1019.74,187,6.41,6.41,-67,1
1702968202,100.00,997.19,1019.72,187,6.48,6.48,-66,1
1702968502,100.00,997.22,1019.75,187,6.53,6.53,-66,1
1702968802,100.00,997.10,1019.63,187,6.64,6.64,-66,1
1702969102,100.00,996.93,1019.46,187,6.64,6.64,-65,1
1702969402,100.00,996.75,1019.28,187,6.48,6.48,-66,1
1702969702,100.00,996.79,1019.32,187,6.60,6.60,-64,1
1702970002,100.00,996.96,1019.49,187,6.67,6.67,-65,1
1702970302,100.00,997.07,1019.60,187,6.88,6.88,-66,1
1702970602,100.00,997.17,1019.70,187,6.99,6.99,-66,1
1702970902,77.31,996.99,1019.52,187,7.10,3.40,-66,1
1702971202,78.40,996.97,1019.50,187,7.22,3.72,-65,1
1702971502,80.21,996.91,1019.44,187,7.22,4.04,-65,1
1702971803,80.90,996.87,1019.40,187,7.30,4.24,-65,1
1702972103,81.07,996.85,1019.38,187,7.26,4.24,-65,1
1702972403,79.68,996.96,1019.49,187,7.40,4.13,-65,1
1702972703,79.71,996.94,1019.47,187,7.48,4.21,-67,1
1702973003,79.50,996.78,1019.31,187,7.43,4.12,-66,1
1702973303,78.72,996.71,1019.24,187,7.45,4.00,-66,1
1702973603,77.71,996.69,1019.22,187,7.46,3.83,-72,1
1702973903,77.34,996.73,1019.26,187,7.48,3.78,-69,1
1702974203,78.52,996.78,1019.31,187,7.51,4.02,-67,1
1702974503,79.25,996.71,1019.24,187,7.50,4.15,-66,1
1702974803,79.93,996.63,1019.16,187,7.43,4.20,-67,1
1702975103,79.32,996.82,1019.35,187,7.49,4.15,-65,1
1702975403,75.85,996.97,1019.50,187,7.72,3.73,-66,1
1702975703,74.78,996.93,1019.46,187,7.84,3.65,-68,1
1702976003,73.58,996.91,1019.44,187,8.00,3.58,-67,1
1702976303,73.85,996.82,1019.35,187,7.96,3.59,-67,1
1702976603,75.29,996.73,1019.26,187,7.91,3.81,-68,1
1702976903,74.42,996.76,1019.29,187,8.06,3.79,-67,1
1702977203,75.16,996.65,1019.18,187,8.22,4.09,-67,1
1702977503,77.38,996.61,1019.14,187,8.04,4.33,-67,1
1702977803,73.99,996.44,1018.97,187,8.26,3.90,-68,1
1702978103,75.46,996.33,1018.86,187,8.05,3.98,-66,1
1702978403,73.85,996.12,1018.65,187,8.05,3.68,-67,1
1702978703,73.48,995.91,1018.44,187,8.05,3.60,-68,1
1702979003,73.60,995.82,1018.35,187,8.05,3.63,-66,1
1702979303,74.25,995.81,1018.34,187,8.11,3.81,-68,1
1702979603,73.70,995.84,1018.37,187,8.35,3.94,-67,1
1702979903,74.99,995.47,1018.00,187,8.27,4.11,-67,1
1702980203,73.70,995.48,1018.01,187,8.49,4.07,-68,1
1702980504,75.22,995.58,1018.11,187,8.66,4.53,-66,1
1702980804,70.29,995.71,1018.24,187,9.00,3.89,-67,1
1702981104,72.18,995.56,1018.09,187,8.91,4.18,-66,1
1702981404,69.77,995.58,1018.11,187,9.04,3.82,-73,1
1702981704,68.25,995.61,1018.14,187,9.00,3.47,-68,1
1702982004,67.87,995.51,1018.04,187,8.92,3.31,-67,1
1702982304,68.79,995.55,1018.08,187,8.93,3.51,-65,1
1702982604,69.78,995.44,1017.97,187,8.80,3.59,-65,1
1702982904,72.62,995.46,1017.99,187,8.77,4.13,-66,1
1702983204,72.29,995.47,1018.00,187,8.87,4.16,-67,1
1702983504,73.33,995.16,1017.69,187,8.76,4.26,-66,1
1702983804,71.06,995.00,1017.53,187,9.03,4.07,-67,1
1702984104,73.13,995.08,1017.61,187,9.04,4.49,-66,1
1702984404,75.32,994.88,1017.41,187,8.97,4.85,-66,1
1702984704,78.42,994.84,1017.37,187,8.84,5.30,-67,1
1702985004,80.47,994.81,1017.34,187,8.81,5.64,-66,1
1702985304,77.19,994.83,1017.36,187,8.85,5.08,-66,1
1702985604,75.89,994.78,1017.31,187,8.93,4.92,-67,1
1702985904,75.37,994.65,1017.18,187,8.88,4.77,-67,1
1702986204,76.04,994.59,1017.12,187,8.86,4.88,-66,1
1702986504,74.70,994.46,1016.99,187,8.83,4.59,-67,1
1702986804,77.46,994.39,1016.92,187,8.76,5.04,-69,1
1702987104,80.46,994.32,1016.85,187,8.58,5.42,-68,1
1702987404,80.83,994.20,1016.73,187,8.63,5.53,-69,1
1702987704,79.68,994.08,1016.61,187,8.47,5.17,-76,1
1702988004,82.38,993.99,1016.52,187,8.31,5.49,-66,1
1702988304,82.34,993.93,1016.46,187,8.29,5.46,-68,1
1702988605,80.77,993.82,1016.35,187,8.39,5.28,-66,1
1702988905,81.85,993.79,1016.32,187,8.30,5.39,-66,1
1702989205,80.25,993.68,1016.21,187,8.46,5.26,-66,1
1702989505,79.75,993.67,1016.20,187,8.49,5.20,-66,1
1702989805,81.77,993.55,1016.08,187,8.36,5.43,-66,1
1702990105,79.97,993.56,1016.09,187,8.45,5.20,-67,1
1702990405,79.83,993.40,1015.93,187,8.29,5.02,-66,1
1702990705,78.38,993.24,1015.77,187,8.31,4.78,-67,1
1702991005,77.37,993.15,1015.68,187,8.32,4.60,-70,1
1702991305,75.82,992.96,1015.49,187,8.34,4.33,-66,1
1702991605,74.58,992.82,1015.35,187,8.44,4.19,-67,1
1702991905,74.33,992.68,1015.21,187,8.41,4.12,-67,1
1702992205,74.68,992.61,1015.14,187,8.40,4.17,-66,1
1702992505,73.46,992.51,1015.04,187,8.46,4.00,-67,1
1702992805,74.43,992.39,1014.92,187,8.38,4.11,-67,1
1702993105,71.46,992.28,1014.81,187,8.49,3.63,-67,1
1702993405,71.85,992.22,1014.75,187,8.43,3.65,-66,1
1702993705,70.78,992.05,1014.58,187,8.45,3.46,-66,1
1702994005,72.11,991.97,1014.50,187,8.43,3.70,-67,1
1702994305,72.97,991.87,1014.40,187,8.35,3.80,-67,1
1702994605,72.88,991.80,1014.33,187,8.36,3.79,-66,1
1702994905,74.28,991.80,1014.33,187,8.25,3.95,-65,1
1702995205,74.57,991.74,1014.27,187,8.32,4.08,-66,1
1702995505,75.73,991.76,1014.29,187,8.26,4.24,-66,1
1702995805,77.27,991.85,1014.38,187,8.15,4.42,-66,1
1702996105,78.92,991.83,1014.36,187,8.17,4.74,-67,1
1702996405,79.25,991.86,1014.39,187,8.20,4.83,-65,1
1702996705,80.74,991.80,1014.33,187,8.13,5.03,-67,1
1702997005,81.67,991.74,1014.27,187,8.10,5.16,-66,1
1702997306,81.84,991.61,1014.14,187,8.18,5.27,-66,1
1702997606,82.10,991.55,1014.08,187,8.17,5.31,-66,1
1702997906,82.94,991.47,1014.00,187,8.03,5.32,-66,1
1702998206,82.81,991.40,1013.93,187,7.98,5.24,-66,1
1702998506,82.12,991.38,1013.91,187,8.04,5.18,-66,1
1702998806,82.11,991.36,1013.89,187,8.00,5.14,-66,1
1702999106,81.80,991.30,1013.83,187,7.91,5.00,-66,1
1702999406,82.04,991.27,1013.80,187,7.89,5.02,-66,1
1702999706,80.91,991.24,1013.77,187,7.93,4.86,-68,1
1703000006,80.25,991.10,1013.63,187,7.97,4.78,-65,1
1703000306,79.55,991.05,1013.58,187,7.92,4.61,-67,1
1703000606,80.59,991.02,1013.55,187,7.90,4.78,-66,1
1703000906,79.90,990.91,1013.44,187,7.88,4.63,-66,1
1703001206,79.67,990.76,1013.29,187,7.79,4.50,-72,1
1703001506,79.91,990.79,1013.32,187,7.76,4.52,-71,1
1703001806,79.63,990.84,1013.37,187,7.78,4.49,-72,1
1703002106,79.82,990.71,1013.24,187,7.80,4.54,-71,1
1703002406,79.28,990.54,1013.07,187,7.77,4.41,-71,1
1703002706,77.90,990.31,1012.84,187,7.82,4.21,-72,1
1703003006,78.79,990.38,1012.91,187,7.78,4.34,-72,1
1703003306,79.15,990.24,1012.77,187,7.78,4.40,-72,1
1703003606,79.46,990.31,1012.84,187,7.71,4.39,-71,1
1703003906,80.17,990.50,1013.03,187,7.68,4.49,-71,1
1703004206,79.55,990.65,1013.18,187,7.81,4.50,-72,1
1703004506,80.10,990.73,1013.26,187,7.72,4.51,-72,1
1703004806,77.23,990.62,1013.15,187,7.88,4.15,-72,1
1703005106,75.93,990.56,1013.09,187,7.95,3.97,-72,1
1703005406,76.59,990.47,1013.00,187,7.88,4.03,-71,1
1703005706,76.58,990.47,1013.00,187,7.96,4.11,-72,1
1703006007,77.59,990.41,1012.94,187,8.17,4.50,-73,1
1703006307,78.22,990.37,1012.90,187,8.25,4.69,-71,1
1703006607,79.16,990.26,1012.79,187,8.28,4.89,-71,1
1703006907,79.17,990.23,1012.76,187,8.20,4.81,-71,1
1703007207,79.63,990.17,1012.70,187,8.18,4.88,-72,1
1703007507,79.50,990.17,1012.70,187,8.30,4.97,-70,1
1703007807,79.26,990.10,1012.63,187,8.34,4.97,-74,1
1703008107,80.37,990.02,1012.55,187,8.37,5.19,-71,1
1703008407,81.21,989.99,1012.52,187,8.21,5.19,-71,1
1703008707,80.41,990.05,1012.58,187,8.26,5.09,-75,1
1703009007,82.89,990.08,1012.61,187,8.16,5.43,-72,1
1703009307,82.64,990.03,1012.56,187,8.09,5.32,-72,1
1703009607,82.22,989.98,1012.51,187,8.11,5.27,-75,1
1703009907,83.06,989.97,1012.50,187,7.98,5.29,-73,1
1703010207,84.14,989.87,1012.40,187,7.93,5.42,-71,1
1703010507,85.92,989.83,1012.36,187,7.86,5.66,-72,1
1703010807,85.86,989.73,1012.26,187,7.84,5.63,-72,1
1703011107,85.71,989.74,1012.27,187,7.88,5.64,-72,1
1703011407,87.04,989.84,1012.37,187,7.76,5.75,-70,1
1703011707,89.39,989.75,1012.28,187,7.57,5.94,-70,1
1703012007,90.03,989.74,1012.27,187,7.49,5.97,-73,1
1703012307,88.76,989.68,1012.21,187,7.58,5.85,-71,1
1703012607,90.08,989.62,1012.15,187,7.43,5.91,-71,1
1703012907,89.43,989.59,1012.12,187,7.39,5.77,-71,1
1703013207,88.99,989.51,1012.04,187,7.34,5.65,-72,1
1703013507,86.96,989.47,1012.00,187,7.34,5.32,-72,1
1703013807,84.06,989.43,1011.96,187,7.41,4.90,-73,1
1703014107,83.03,989.47,1012.00,187,7.52,4.83,-71,1
1703014407,83.94,989.51,1012.04,187,7.48,4.95,-76,1
1703014708,85.72,989.45,1011.98,187,7.38,5.15,-74,1
1703015008,96.49,989.44,1011.97,187,7.04,6.53,-74,1
1703015308,100.00,989.40,1011.93,187,6.72,6.72,-75,1
1703015608,100.00,989.41,1011.94,187,6.54,6.54,-76,1
1703015908,100.00,989.35,1011.88,187,6.36,6.36,-76,1
1703016208,100.00,989.36,1011.89,187,6.17,6.17,-75,1
1703016508,100.00,989.28,1011.81,187,6.07,6.07,-74,1
1703016808,100.00,989.27,1011.80,187,6.03,6.03,-74,1
1703017108,100.00,989.25,1011.78,187,5.95,5.95,-74,1
1703017408,100.00,989.15,1011.68,187,5.94,5.94,-76,1
1703017708,100.00,989.08,1011.61,187,5.83,5.83,-74,1
1703018008,100.00,989.05,1011.58,187,5.79,5.79,-75,1
1703018308,100.00,988.99,1011.52,187,5.80,5.80,-75,1
1703018608,100.00,988.96,1011.49,187,5.75,5.75,-74,1
1703018908,100.00,988.88,1011.41,187,5.66,5.66,-74,1
1703019208,100.00,988.78,1011.31,187,5.57,5.57,-74,1
1703019508,100.00,988.71,1011.24,187,5.51,5.51,-72,1
1703019808,100.00,988.65,1011.18,187,5.43,5.43,-72,1
1703020108,100.00,988.62,1011.15,187,5.40,5.40,-71,1
1703020408,100.00,988.56,1011.09,187,5.39,5.39,-72,1
1703020708,100.00,988.44,1010.97,187,5.36,5.36,-71,1
1703021008,100.00,988.41,1010.94,187,5.35,5.35,-71,1
1703021308,100.00,988.34,1010.87,187,5.34,5.34,-72,1
1703021608,100.00,988.33,1010.86,187,5.28,5.28,-72,1
1703021908,100.00,988.34,1010.87,187,5.28,5.28,-72,1
1703022208,100.00,988.29,1010.82,187,5.18,5.18,-74,1
1703022508,100.00,988.23,1010.76,187,5.12,5.12,-72,1
1703022808,100.00,988.22,1010.75,187,5.10,5.10,-72,1
1703023109,100.00,988.13,1010.67,187,5.07,5.07,-74,1
1703023409,100.00,988.07,1010.60,187,5.09,5.09,-73,1
1703023709,100.00,987.99,1010.52,187,5.04,5.04,-75,1
1703024009,100.00,987.89,1010.42,187,4.99,4.99,-74,1
1703024309,100.00,987.91,1010.44,187,4.99,4.99,-74,1
1703024609,100.00,987.88,1010.41,187,4.97,4.97,-75,1
1703024909,100.00,987.88,1010.41,187,4.97,4.97,-74,1
1703025209,100.00,987.81,1010.34,187,4.96,4.96,-74,1
1703025509,100.00,987.76,1010.29,187,4.98,4.98,-74,1
1703025809,100.00,987.77,1010.30,187,4.96,4.96,-74,1
1703026109,100.00,987.71,1010.24,187,4.96,4.96,-74,1
1703026409,100.00,987.64,1010.17,187,4.96,4.96,-75,1
1703026709,100.00,987.61,1010.14,187,4.91,4.91,-75,1
1703027009,100.00,987.43,1009.96,187,4.88,4.88,-75,1
1703027309,100.00,987.41,1009.94,187,4.92,4.92,-74,1
1703027609,100.00,987.42,1009.95,187,4.91,4.91,-74,1
1703027909,100.00,987.37,1009.90,187,4.88,4.88,-75,1
1703028209,100.00,987.37,1009.90,187,4.93,4.93,-74,1
1703028509,100.00,987.43,1009.96,187,4.87,4.87,-76,1
1703028809,100.00,987.37,1009.90,187,4.91,4.91,-77,1
1703029109,100.00,987.33,1009.86,187,4.91,4.91,-77,1
1703029409,100.00,987.31,1009.84,187,4.90,4.90,-76,1
1703029709,100.00,987.27,1009.80,187,4.90,4.90,-73,1
1703030009,100.00,987.21,1009.74,187,4.89,4.89,-74,1
1703030309,100.00,987.13,1009.66,187,4.90,4.90,-76,1
1703030609,100.00,987.03,1009.56,187,4.88,4.88,-75,1
1703030909,100.00,986.98,1009.51,187,4.91,4.91,-76,1
1703031209,100.00,986.96,1009.49,187,4.91,4.91,-76,1
1703031510,100.00,986.88,1009.41,187,4.89,4.89,-76,1
1703031810,100.00,986.86,1009.39,187,4.95,4.95,-76,1
1703032110,100.00,986.87,1009.40,187,4.94,4.94,-76,1
1703032410,100.00,986.86,1009.39,187,4.96,4.96,-75,1
1703032710,100.00,986.75,1009.28,187,4.94,4.94,-72,1
1703033010,100.00,986.81,1009.34,187,4.98,4.98,-73,1
1703033310,100.00,986.75,1009.29,187,5.03,5.03,-71,1
1703033610,100.00,986.64,1009.17,187,5.04,5.04,-72,1
1703033910,100.00,986.65,1009.18,187,5.07,5.07,-70,1
1703034210,100.00,986.65,1009.18,187,5.10,5.10,-75,1
1703034510,100.00,986.71,1009.24,187,5.14,5.14,-71,1
1703034810,100.00,986.78,1009.31,187,5.14,5.14,-72,1
1703035110,100.00,986.72,1009.25,187,5.21,5.21,-70,1
1703035410,100.00,986.58,1009.11,187,5.19,5.19,-70,1
1703035710,100.00,986.49,1009.02,187,5.22,5.22,-71,1
1703036010,100.00,986.41,1008.94,187,5.22,5.22,-77,1
1703036310,100.00,986.22,1008.75,187,5.15,5.15,-70,1
1703036610,100.00,986.14,1008.67,187,5.15,5.15,-70,1
1703036910,100.00,986.14,1008.67,187,5.19,5.19,-71,1
1703037210,100.00,986.01,1008.54,187,5.26,5.26,-72,1
1703037510,100.00,985.97,1008.50,187,5.29,5.29,-73,1
1703037810,100.00,985.96,1008.49,187,5.22,5.22,-73,1
1703038110,100.00,985.89,1008.42,187,5.33,5.33,-76,1
1703038410,100.00,985.83,1008.36,187,5.29,5.29,-73,1
1703038710,100.00,985.73,1008.26,187,5.24,5.24,-75,1
1703039010,100.00,985.77,1008.30,187,5.30,5.30,-73,1
1703039311,100.00,985.66,1008.19,187,5.36,5.36,-76,1
1703039611,100.00,985.66,1008.19,187,5.34,5.34,-74,1
1703039911,100.00,985.66,1008.19,187,5.33,5.33,-77,1
1703040211,100.00,985.75,1008.28,187,5.36,5.36,-77,1
1703040511,100.00,985.62,1008.15,187,5.36,5.36,-74,1
1703040811,100.00,985.62,1008.15,187,5.37,5.37,-75,1
1703041111,100.00,985.60,1008.13,187,5.39,5.39,-73,1
1703041411,100.00,985.63,1008.16,187,5.37,5.37,-76,1
1703041711,100.00,985.59,1008.12,187,5.35,5.35,-72,1
1703042011,100.00,985.58,1008.11,187,5.37,5.37,-76,1
1703042311,100.00,985.57,1008.10,187,5.39,5.39,-70,1
1703042611,100.00,985.54,1008.07,187,5.39,5.39,-73,1
1703042911,100.00,985.50,1008.03,187,5.35,5.35,-72,1
1703043211,100.00,985.51,1008.04,187,5.36,5.36,-71,1
1703043511,100.00,985.52,1008.05,187,5.34,5.34,-71,1
1703043811,100.00,985.41,1007.94,187,5.35,5.35,-74,1
1703044111,100.00,985.56,1008.09,187,5.36,5.36,-78,1
1703044411,100.00,985.48,1008.01,187,5.41,5.41,-74,1
1703044711,100.00,985.51,1008.04,187,5.33,5.33,-69,1
1703045011,100.00,985.57,1008.10,187,5.35,5.35,-72,1
1703045311,100.00,985.56,1008.09,187,5.34,5.34,-73,1
1703045611,100.00,985.41,1007.94,187,5.33,5.33,-72,1
1703045911,100.00,985.41,1007.94,187,5.29,5.29,-75,1
1703046211,100.00,985.37,1007.90,187,5.23,5.23,-77,1
1703046511,100.00,985.38,1007.91,187,5.26,5.26,-73,1
1703046811,100.00,985.39,1007.92,187,5.25,5.25,-75,1
1703047111,100.00,985.33,1007.86,187,5.21,5.21,-72,1
1703047412,100.00,985.34,1007.87,187,5.18,5.18,-76,1
1703047712,100.00,985.26,1007.79,187,5.17,5.17,-73,1
1703048012,100.00,985.31,1007.84,187,5.12,5.12,-74,1
1703048312,100.00,985.37,1007.90,187,5.10,5.10,-72,1
1703048612,100.00,985.33,1007.86,187,5.10,5.10,-73,1
1703048912,100.00,985.35,1007.88,187,5.10,5.10,-71,1
1703049212,100.00,985.31,1007.84,187,5.07,5.07,-73,1
1703049512,100.00,985.26,1007.79,187,5.06,5.06,-72,1
1703049812,100.00,985.23,1007.76,187,5.01,5.01,-72,1
1703050112,100.00,985.28,1007.81,187,4.94,4.94,-72,1
1703050412,100.00,985.32,1007.85,187,4.99,4.99,-72,1
1703050712,100.00,985.32,1007.85,187,4.97,4.97,-73,1
1703051012,100.00,985.37,1007.90,187,4.95,4.95,-72,1
1703051312,100.00,985.41,1007.94,187,4.90,4.90,-73,1
1703051612,100.00,985.40,1007.93,187,4.95,4.95,-72,1
1703051912,100.00,985.41,1007.94,187,4.90,4.90,-73,1
1703052212,100.00,985.33,1007.86,187,4.89,4.89,-74,1
1703052512,100.00,985.39,1007.92,187,4.83,4.83,-75,1
1703052812,100.00,985.28,1007.81,187,4.75,4.75,-70,1
1703053112,100.00,985.28,1007.81,187,4.85,4.85,-72,1
1703053412,100.00,985.26,1007.79,187,4.85,4.85,-72,1
1703053712,100.00,985.23,1007.76,187,4.83,4.83,-70,1
1703054012,100.00,985.21,1007.74,187,4.82,4.82,-71,1
1703054312,100.00,985.23,1007.76,187,4.82,4.82,-71,1
1703054612,100.00,985.17,1007.70,187,4.83,4.83,-71,1
1703054912,100.00,985.27,1007.80,187,4.81,4.81,-71,1
1703055212,100.00,985.18,1007.71,187,4.78,4.78,-72,1
1703055512,100.00,985.18,1007.71,187,4.82,4.82,-71,1
1703055813,100.00,985.28,1007.81,187,4.76,4.76,-75,1
1703056113,100.00,985.30,1007.83,187,4.72,4.72,-70,1
1703056413,100.00,985.31,1007.84,187,4.74,4.74,-69,1
1703056713,100.00,985.32,1007.85,187,4.68,4.68,-72,1
1703057013,100.00,985.31,1007.84,187,4.71,4.71,-70,1
1703057313,100.00,985.35,1007.88,187,4.59,4.59,-72,1
1703057613,100.00,985.30,1007.83,187,4.59,4.59,-72,1
1703057913,100.00,985.38,1007.91,187,4.69,4.69,-73,1
1703058213,100.00,985.39,1007.92,187,4.68,4.68,-72,1
1703058513,100.00,985.45,1007.98,187,4.74,4.74,-71,1
1703058813,100.00,985.49,1008.02,187,4.63,4.63,-67,1
1703059113,100.00,985.52,1008.05,187,4.68,4.68,-68,1
1703059413,100.00,985.51,1008.04,187,4.63,4.63,-73,1
1703059713,100.00,985.47,1008.00,187,4.61,4.61,-72,1
1703060013,100.00,985.47,1008.00,187,4.68,4.68,-72,1
1703060313,100.00,985.44,1007.97,187,4.59,4.59,-72,1
1703060613,100.00,985.41,1007.94,187,4.59,4.59,-69,1
1703060913,100.00,985.37,1007.90,187,4.70,4.70,-70,1
1703061213,100.00,985.32,1007.85,187,4.78,4.78,-70,1
1703061513,100.00,985.32,1007.85,187,4.79,4.79,-68,1
1703061813,100.00,985.37,1007.90,187,4.74,4.74,-67,1
1703062113,100.00,985.35,1007.88,187,4.76,4.76,-69,1
1703062414,100.00,985.32,1007.85,187,4.79,4.79,-69,1
1703062714,100.00,985.30,1007.83,187,4.80,4.80,-67,1
1703063014,100.00,985.37,1007.90,187,4.85,4.85,-69,1
1703063314,100.00,985.31,1007.84,187,4.81,4.81,-69,1
1703063614,100.00,985.29,1007.82,187,4.83,4.83,-68,1
1703063914,100.00,985.28,1007.81,187,4.80,4.80,-71,1
1703064214,100.00,985.26,1007.79,187,4.83,4.83,-70,1
1703064514,100.00,985.23,1007.76,187,4.85,4.85,-69,1
1703064814,100.00,985.20,1007.73,187,4.85,4.85,-76,1
1703065114,100.00,985.21,1007.74,187,4.91,4.91,-72,1
1703065414,100.00,985.13,1007.66,187,4.97,4.97,-72,1
1703065714,100.00,985.05,1007.59,187,5.02,5.02,-71,1
1703066014,100.00,985.06,1007.59,187,5.11,5.11,-72,1
1703066314,100.00,985.00,1007.53,187,5.01,5.01,-69,1
1703066614,100.00,984.93,1007.46,187,4.98,4.98,-71,1
1703066914,100.00,984.87,1007.40,187,5.00,5.00,-72,1
1703067214,100.00,984.85,1007.38,187,5.12,5.12,-70,1
1703067514,100.00,984.86,1007.39,187,5.09,5.09,-73,1
1703067814,100.00,984.77,1007.30,187,5.17,5.17,-77,1
1703068114,100.00,984.67,1007.20,187,5.19,5.19,-76,1
1703068414,100.00,984.64,1007.17,187,5.11,5.11,-78,1
1703068714,100.00,984.65,1007.18,187,5.23,5.23,-77,1
1703069014,100.00,984.68,1007.21,187,5.17,5.17,-78,1
1703069314,100.00,984.72,1007.25,187,5.23,5.23,-75,1
1703069614,100.00,984.68,1007.21,187,5.18,5.18,-79,1
1703069914,100.00,984.60,1007.13,187,5.15,5.15,-79,1
1703070215,100.00,984.65,1007.18,187,5.21,5.21,-79,1
1703070515,100.00,984.58,1007.11,187,5.16,5.16,-78,1
1703070815,100.00,984.53,1007.06,187,5.08,5.08,-78,1
1703071115,100.00,984.52,1007.05,187,5.11,5.11,-79,1
1703071415,100.00,984.53,1007.06,187,4.99,4.99,-75,1
1703071715,100.00,984.50,1007.03,187,5.03,5.03,-76,1
1703072015,100.00,984.54,1007.07,187,4.97,4.97,-79,1
1703072315,100.00,984.49,1007.02,187,4.96,4.96,-75,1
1703072615,100.00,984.41,1006.94,187,4.88,4.88,-75,1
1703072915,100.00,984.47,1007.00,187,4.82,4.82,-74,1
1703073215,100.00,984.47,1007.00,187,4.75,4.75,-75,1
1703073515,100.00,984.47,1007.00,187,4.71,4.71,-75,1
1703073815,100.00,984.32,1006.85,187,4.75,4.75,-77,1
1703074115,100.00,984.30,1006.83,187,4.84,4.84,-75,1
1703074415,100.00,984.29,1006.82,187,4.76,4.76,-76,1
1703074715,100.00,984.28,1006.81,187,4.74,4.74,-76,1
1703075015,100.00,984.25,1006.78,187,4.85,4.85,-74,1
1703075315,100.00,984.22,1006.75,187,4.92,4.92,-76,1
1703075615,100.00,984.22,1006.75,187,4.91,4.91,-74,1
1703075915,100.00,984.23,1006.76,187,4.81,4.81,-73,1
1703076215,100.00,984.22,1006.75,187,4.84,4.84,-74,1
1703076515,100.00,984.11,1006.64,187,4.78,4.78,-78,1
1703076815,100.00,984.04,1006.57,187,4.75,4.75,-75,1
1703077115,100.00,984.06,1006.59,187,4.77,4.77,-75,1
1703077415,100.00,984.00,1006.53,187,4.70,4.70,-77,1
1703077715,100.00,983.89,1006.42,187,4.68,4.68,-75,1
1703078016,100.00,983.83,1006.36,187,4.76,4.76,-76,1
1703078316,100.00,983.81,1006.34,187,4.85,4.85,-75,1
1703078616,100.00,983.92,1006.45,187,4.93,4.93,-80,1
1703078916,100.00,984.03,1006.56,187,4.83,4.83,-76,1
1703079216,100.00,983.98,1006.51,187,4.80,4.80,-78,1
1703079516,100.00,983.84,1006.37,187,4.74,4.74,-77,1
1703079816,100.00,983.81,1006.34,187,4.60,4.60,-78,1
1703080116,100.00,983.82,1006.35,187,4.54,4.54,-76,1
1703080416,100.00,983.79,1006.32,187,4.51,4.51,-75,1
1703080716,100.00,983.75,1006.28,187,4.50,4.50,-76,1
1703081016,100.00,983.72,1006.25,187,4.34,4.34,-75,1
1703081316,100.00,983.69,1006.22,187,4.43,4.43,-75,1
1703081616,100.00,983.74,1006.27,187,4.38,4.38,-74,1
1703081916,100.00,983.81,1006.34,187,4.49,4.49,-76,1
1703082216,100.00,983.82,1006.35,187,4.39,4.39,-71,1
1703082516,100.00,983.82,1006.35,187,4.27,4.27,-72,1
1703082816,100.00,983.81,1006.34,187,4.37,4.37,-72,1
1703083116,100.00,983.79,1006.32,187,4.34,4.34,-72,1
1703083416,100.00,983.80,1006.33,187,4.29,4.29,-72,1
1703083716,100.00,983.82,1006.35,187,4.35,4.35,-73,1
1703084016,100.00,983.86,1006.39,187,4.23,4.23,-72,1
1703084316,100.00,983.76,1006.29,187,4.31,4.31,-73,1
1703084616,100.00,983.67,1006.20,187,4.29,4.29,-73,1
1703084916,100.00,983.68,1006.21,187,4.28,4.28,-72,1
1703085216,100.00,983.66,1006.19,187,4.20,4.20,-76,1
1703085516,100.00,983.74,1006.27,187,4.12,4.12,-73,1
1703085816,100.00,983.78,1006.31,187,4.20,4.20,-74,1
1703086116,100.00,983.64,1006.17,187,4.01,4.01,-75,1
1703086417,100.00,983.44,1005.97,187,3.90,3.90,-72,1
1703086717,100.00,983.49,1006.02,187,3.72,3.72,-75,1
1703087017,100.00,983.42,1005.95,187,3.61,3.61,-71,1
1703087317,100.00,983.45,1005.98,187,3.64,3.64,-73,1
1703087617,100.00,983.31,1005.84,187,3.57,3.57,-74,1
1703087917,100.00,983.29,1005.82,187,3.62,3.62,-72,1
1703088217,100.00,983.26,1005.79,187,3.61,3.61,-72,1
1703088517,100.00,983.28,1005.81,187,3.63,3.63,-78,1
1703088817,100.00,983.26,1005.79,187,3.44,3.44,-71,1
1703089117,100.00,983.24,1005.77,187,3.29,3.29,-72,1
1703089417,100.00,983.27,1005.80,187,3.38,3.38,-74,1
1703089717,100.00,983.16,1005.69,187,3.40,3.40,-72,1
1703090017,100.00,983.07,1005.60,187,3.45,3.45,-73,1
1703090317,100.00,982.97,1005.50,187,3.46,3.46,-72,1
1703090617,100.00,982.99,1005.52,187,3.53,3.53,-73,1
1703090917,100.00,982.84,1005.37,187,3.50,3.50,-71,1
1703091217,100.00,982.89,1005.42,187,3.44,3.44,-71,1
1703091517,100.00,982.79,1005.32,187,3.33,3.33,-72,1
1703091817,100.00,982.86,1005.39,187,3.40,3.40,-72,1
1703092117,100.00,982.82,1005.35,187,3.53,3.53,-72,1
1703092417,100.00,982.78,1005.31,187,3.63,3.63,-72,1
1703092717,100.00,982.73,1005.26,187,3.68,3.68,-70,1
1703093017,100.00,982.65,1005.18,187,3.75,3.75,-76,1
1703093317,100.00,982.44,1004.97,187,3.75,3.75,-73,1
1703093617,100.00,982.36,1004.89,187,3.69,3.69,-72,1
1703093917,100.00,982.32,1004.85,187,3.65,3.65,-73,1
1703094217,100.00,982.44,1004.97,187,3.66,3.66,-71,1
1703094518,100.00,982.39,1004.92,187,3.75,3.75,-73,1
1703094818,100.00,982.45,1004.98,187,3.76,3.76,-72,1
1703095118,100.00,982.34,1004.87,187,3.82,3.82,-71,1
1703095418,100.00,982.32,1004.85,187,3.84,3.84,-71,1
1703095718,100.00,982.26,1004.79,187,3.87,3.87,-73,1
1703096018,100.00,982.27,1004.80,187,3.92,3.92,-73,1
1703096318,100.00,982.29,1004.82,187,3.90,3.90,-72,1
1703096618,100.00,982.33,1004.86,187,3.91,3.91,-72,1
1703096918,100.00,982.34,1004.87,187,3.97,3.97,-72,1
1703097218,100.00,982.30,1004.83,187,4.05,4.05,-70,1
1703097518,100.00,982.33,1004.86,187,4.03,4.03,-72,1
1703097818,100.00,982.24,1004.77,187,4.07,4.07,-75,1
1703098118,100.00,982.28,1004.81,187,4.08,4.08,-73,1
1703098418,100.00,982.23,1004.76,187,4.03,4.03,-73,1
1703098718,100.00,982.17,1004.70,187,3.97,3.97,-72,1
1703099018,100.00,982.18,1004.71,187,3.96,3.96,-72,1
1703099318,100.00,982.19,1004.72,187,3.94,3.94,-71,1
1703099618,100.00,982.20,1004.73,187,4.02,4.02,-73,1
1703099918,100.00,982.42,1004.96,187,3.95,3.95,-73,1
1703100218,100.00,983.13,1005.66,187,3.41,3.41,-72,1
1703100518,100.00,983.33,1005.86,187,2.10,2.10,-76,1
1703100818,100.00,983.30,1005.83,187,1.91,1.91,-72,1
1703101118,100.00,983.08,1005.61,187,1.93,1.93,-71,1
1703101418,100.00,982.98,1005.51,187,2.08,2.08,-73,1
1703101718,100.00,983.03,1005.56,187,2.15,2.15,-72,1
1703102018,100.00,982.98,1005.51,187,2.20,2.20,-74,1
1703102318,100.00,983.13,1005.66,187,2.22,2.22,-74,1
1703102619,100.00,983.17,1005.70,187,2.27,2.27,-73,1
1703102919,100.00,983.17,1005.70,187,2.25,2.25,-78,1
1703103219,100.00,983.10,1005.63,187,2.33,2.33,-77,1
1703103519,100.00,983.09,1005.62,187,2.39,2.39,-73,1
1703103819,100.00,983.16,1005.69,187,2.37,2.37,-75,1
1703104119,100.00,983.25,1005.78,187,2.29,2.29,-73,1
1703104419,100.00,983.36,1005.89,187,2.32,2.32,-74,1
1703104719,100.00,983.42,1005.95,187,2.25,2.25,-73,1
1703105019,100.00,983.42,1005.95,187,2.24,2.24,-76,1
1703105319,100.00,983.40,1005.93,187,2.43,2.43,-73,1
1703105619,100.00,983.44,1005.97,187,2.52,2.52,-74,1
1703105919,100.00,983.45,1005.98,187,2.63,2.63,-76,1
1703106219,100.00,983.40,1005.93,187,2.71,2.71,-77,1
1703106519,100.00,983.38,1005.91,187,2.77,2.77,-78,1
1703106819,100.00,983.38,1005.91,187,2.85,2.85,-80,1
1703107119,100.00,983.37,1005.90,187,2.91,2.91,-76,1
1703107419,100.00,983.34,1005.87,187,2.99,2.99,-73,1
1703107719,100.00,983.32,1005.85,187,3.04,3.04,-78,1
1703108019,100.00,983.44,1005.97,187,3.11,3.11,-74,1
1703108319,100.00,983.45,1005.98,187,3.10,3.10,-73,1
1703108619,100.00,983.40,1005.93,187,3.12,3.12,-74,1
1703108919,100.00,983.44,1005.97,187,3.15,3.15,-75,1
1703109219,100.00,983.47,1006.00,187,3.18,3.18,-76,1
1703109519,100.00,983.43,1005.96,187,3.22,3.22,-72,1
1703109819,100.00,983.35,1005.88,187,3.21,3.21,-72,1
1703110119,100.00,983.31,1005.84,187,3.22,3.22,-71,1
1703110419,100.00,983.38,1005.91,187,3.23,3.23,-71,1
1703110720,100.00,983.38,1005.91,187,3.18,3.18,-71,1
1703111020,100.00,983.37,1005.90,187,3.20,3.20,-70,1
1703111320,100.00,983.28,1005.81,187,3.22,3.22,-73,1
1703111620,100.00,983.25,1005.78,187,3.18,3.18,-71,1
1703111920,100.00,983.24,1005.77,187,3.26,3.26,-74,1
1703112220,100.00,983.24,1005.77,187,3.31,3.31,-71,1
1703112520,100.00,983.19,1005.72,187,3.29,3.29,-70,1
1703112820,100.00,983.19,1005.72,187,3.33,3.33,-72,1
1703113120,100.00,983.09,1005.62,187,3.31,3.31,-72,1
1703113420,100.00,983.07,1005.60,187,3.24,3.24,-74,1
1703113720,100.00,983.06,1005.59,187,3.08,3.08,-72,1
1703114020,100.00,983.07,1005.60,187,2.98,2.98,-71,1
1703114320,100.00,982.96,1005.49,187,2.84,2.84,-71,1
1703114620,100.00,982.81,1005.34,187,2.67,2.67,-72,1
1703114920,100.00,982.76,1005.29,187,2.50,2.50,-72,1
1703115220,100.00,982.70,1005.23,187,2.42,2.42,-72,1
1703115520,100.00,982.69,1005.22,187,2.32,2.32,-71,1
1703115820,100.00,982.67,1005.20,187,2.34,2.34,-72,1
1703116120,100.00,982.65,1005.18,187,2.38,2.38,-72,1
1703116420,100.00,982.59,1005.12,187,2.29,2.29,-73,1
1703116720,100.00,982.47,1005.00,187,2.24,2.24,-72,1
1703117020,100.00,982.46,1004.99,187,2.26,2.26,-73,1
1703117320,100.00,982.43,1004.96,187,2.16,2.16,-74,1
1703117620,100.00,982.34,1004.87,187,2.13,2.13,-72,1
1703117920,100.00,982.29,1004.82,187,2.06,2.06,-72,1
1703118220,100.00,982.35,1004.88,187,2.10,2.10,-72,1
1703118520,100.00,982.27,1004.80,187,2.17,2.17,-73,1
1703118820,100.00,982.09,1004.62,187,2.25,2.25,-72,1
1703119121,100.00,982.08,1004.61,187,2.37,2.37,-72,1
1703119421,100.00,982.01,1004.54,187,2.46,2.46,-72,1
1703119721,100.00,981.94,1004.47,187,2.57,2.57,-71,1
1703120021,100.00,981.92,1004.45,187,2.64,2.64,-71,1
1703120321,100.00,981.89,1004.42,187,2.68,2.68,-72,1
1703120621,100.00,981.85,1004.38,187,2.77,2.77,-72,1
1703120921,100.00,981.80,1004.33,187,2.82,2.82,-71,1
1703121221,100.00,981.79,1004.32,187,2.90,2.90,-73,1
1703121521,100.00,981.80,1004.33,187,2.97,2.97,-74,1
1703121821,100.00,981.78,1004.31,187,3.03,3.03,-71,1
1703122121,100.00,981.74,1004.27,187,3.01,3.01,-72,1
1703122421,100.00,981.67,1004.20,187,3.07,3.07,-72,1
1703122721,100.00,981.55,1004.08,187,3.07,3.07,-72,1
1703123021,100.00,981.42,1003.95,187,3.10,3.10,-73,1
1703123321,100.00,981.42,1003.95,187,3.14,3.14,-73,1
1703123621,100.00,981.39,1003.92,187,3.13,3.13,-72,1
1703123921,100.00,981.38,1003.91,187,3.14,3.14,-72,1
1703124221,100.00,981.27,1003.80,187,3.11,3.11,-71,1
1703124521,100.00,981.19,1003.72,187,3.07,3.07,-73,1
1703124821,100.00,981.15,1003.68,187,3.05,3.05,-72,1
1703125121,100.00,981.06,1003.59,187,3.03,3.03,-71,1
1703125421,100.00,980.97,1003.50,187,3.03,3.03,-75,1
1703125721,100.00,980.82,1003.35,187,3.02,3.02,-72,1
1703126021,100.00,980.61,1003.14,187,2.99,2.99,-72,1
1703126321,100.00,980.55,1003.08,187,2.94,2.94,-73,1
1703126621,100.00,980.43,1002.96,187,2.95,2.95,-73,1
1703126921,100.00,980.37,1002.90,187,2.96,2.96,-72,1
1703127221,100.00,980.23,1002.76,187,2.95,2.95,-73,1
1703127521,100.00,980.08,1002.61,187,2.94,2.94,-72,1
1703127822,100.00,979.95,1002.48,187,2.96,2.96,-71,1
1703128122,100.00,979.90,1002.43,187,3.00,3.00,-73,1
1703128422,100.00,979.74,1002.27,187,2.98,2.98,-72,1
1703128722,100.00,979.67,1002.20,187,2.97,2.97,-73,1
1703129022,100.00,979.54,1002.07,187,2.93,2.93,-74,1
1703129322,100.00,979.48,1002.01,187,2.88,2.88,-76,1
1703129622,100.00,979.41,1001.94,187,2.87,2.87,-75,1
1703129922,100.00,979.33,1001.86,187,2.84,2.84,-75,1
1703130222,100.00,979.22,1001.75,187,2.82,2.82,-75,1
1703130522,100.00,979.13,1001.66,187,2.78,2.78,-74,1
1703130822,100.00,978.97,1001.50,187,2.80,2.80,-76,1
1703131122,100.00,978.76,1001.29,187,2.79,2.79,-75,1
1703131422,100.00,978.62,1001.15,187,2.80,2.80,-73,1
1703131722,100.00,978.51,1001.04,187,2.77,2.77,-74,1
1703132022,100.00,978.50,1001.03,187,2.80,2.80,-74,1
1703132322,100.00,978.28,1000.81,187,2.87,2.87,-74,1
1703132622,100.00,978.22,1000.75,187,2.92,2.92,-72,1
1703132922,100.00,978.09,1000.62,187,2.92,2.92,-75,1
1703133222,100.00,977.95,1000.48,187,2.99,2.99,-74,1
1703133522,100.00,977.81,1000.34,187,2.98,2.98,-78,1
1703133822,100.00,977.68,1000.21,187,3.06,3.06,-74,1
1703134122,100.00,977.61,1000.14,187,3.05,3.05,-78,1
1703134422,100.00,977.47,1000.00,187,3.10,3.10,-76,1
1703134722,100.00,977.35,999.88,187,3.21,3.21,-74,1
1703135022,100.00,977.27,999.80,187,3.17,3.17,-78,1
1703135322,100.00,977.27,999.80,187,3.18,3.18,-75,1
1703135622,100.00,977.13,999.66,187,3.20,3.20,-77,1
1703135922,100.00,977.02,999.55,187,3.19,3.19,-75,1
1703136223,100.00,977.01,999.54,187,3.20,3.20,-76,1
1703136523,100.00,976.85,999.38,187,3.18,3.18,-77,1
1703136823,100.00,976.75,999.28,187,3.14,3.14,-77,1
1703137123,100.00,976.68,999.21,187,3.17,3.17,-76,1
1703137423,100.00,976.60,999.13,187,3.14,3.14,-74,1
1703137723,100.00,976.58,999.11,187,3.17,3.17,-76,1
1703138023,100.00,976.53,999.06,187,3.16,3.16,-78,1
1703138323,100.00,976.50,999.03,187,3.19,3.19,-77,1
1703138623,100.00,976.39,998.92,187,3.18,3.18,-75,1
1703138923,100.00,976.32,998.85,187,3.14,3.14,-77,1
1703139223,100.00,976.18,998.71,187,3.16,3.16,-79,1
1703139523,100.00,976.17,998.70,187,3.17,3.17,-77,1
1703139823,100.00,976.17,998.70,187,3.17,3.17,-76,1
1703140123,100.00,976.12,998.65,187,3.13,3.13,-76,1
1703140423,100.00,976.15,998.68,187,3.13,3.13,-79,1
1703140723,100.00,976.09,998.62,187,3.09,3.09,-76,1
1703141023,100.00,976.10,998.63,187,3.07,3.07,-75,1
1703141323,100.00,976.04,998.57,187,3.01,3.01,-74,1
1703141623,100.00,975.84,998.37,187,2.95,2.95,-79,1
1703141923,100.00,975.80,998.33,187,2.92,2.92,-74,1
1703142223,100.00,975.88,998.41,187,2.83,2.83,-77,1
1703142523,100.00,975.90,998.43,187,2.76,2.76,-78,1
1703142823,100.00,975.74,998.27,187,2.72,2.72,-78,1
1703143123,100.00,975.80,998.33,187,2.69,2.69,-74,1
1703143423,100.00,975.77,998.30,187,2.63,2.63,-75,1
1703143723,100.00,975.66,998.19,187,2.65,2.65,-76,1
1703144023,100.00,975.55,998.08,187,2.67,2.67,-75,1
1703144324,100.00,975.44,997.97,187,2.67,2.67,-75,1
1703144624,100.00,975.38,997.91,187,2.72,2.72,-77,1
1703144924,100.00,975.39,997.92,187,2.81,2.81,-76,1
1703145224,100.00,975.21,997.74,187,2.88,2.88,-74,1
1703145524,100.00,975.05,997.58,187,2.94,2.94,-75,1
1703145824,100.00,975.01,997.54,187,3.01,3.01,-74,1
1703146124,100.00,975.04,997.57,187,3.08,3.08,-78,1
1703146424,100.00,974.93,997.46,187,3.15,3.15,-74,1
1703146724,100.00,974.72,997.25,187,3.24,3.24,-73,1
1703147024,100.00,974.60,997.13,187,3.34,3.34,-73,1
1703147324,100.00,974.46,996.99,187,3.44,3.44,-75,1
1703147624,100.00,974.22,996.75,187,3.49,3.49,-76,1
1703147924,100.00,974.21,996.74,187,3.61,3.61,-73,1
1703148224,100.00,974.06,996.59,187,3.67,3.67,-73,1
1703148524,100.00,973.97,996.50,187,3.70,3.70,-74,1
1703148824,100.00,973.88,996.41,187,3.73,3.73,-72,1
1703149124,100.00,973.86,996.39,187,3.84,3.84,-71,1
1703149424,100.00,973.75,996.28,187,3.82,3.82,-71,1
1703149724,100.00,973.61,996.14,187,3.95,3.95,-71,1
1703150024,100.00,973.59,996.12,187,3.99,3.99,-72,1
1703150324,100.00,973.43,995.96,187,4.04,4.04,-72,1
1703150624,100.00,973.29,995.82,187,4.11,4.11,-70,1
1703150924,100.00,973.10,995.63,187,4.19,4.19,-70,1
1703151224,100.00,972.99,995.52,187,4.25,4.25,-71,1
1703151524,100.00,972.85,995.38,187,4.29,4.29,-72,1
1703151824,100.00,972.82,995.35,187,4.32,4.32,-72,1
1703152124,100.00,972.80,995.33,187,4.41,4.41,-71,1
1703152424,100.00,972.64,995.17,187,4.46,4.46,-71,1
1703152725,100.00,972.49,995.02,187,4.50,4.50,-72,1
1703153025,100.00,972.39,994.92,187,4.54,4.54,-72,1
1703153325,100.00,972.27,994.80,187,4.62,4.62,-70,1
1703153625,100.00,972.14,994.67,187,4.69,4.69,-71,1
1703153925,100.00,972.02,994.55,187,4.64,4.64,-71,1
1703154225,100.00,971.82,994.35,187,4.68,4.68,-72,1
1703154525,100.00,971.64,994.17,187,4.68,4.68,-72,1
1703154825,100.00,971.52,994.05,187,4.71,4.71,-70,1
1703155125,100.00,971.32,993.85,187,4.67,4.67,-72,1
1703155425,100.00,971.17,993.70,187,4.79,4.79,-75,1
1703155725,100.00,971.11,993.64,187,4.83,4.83,-73,1
1703156025,100.00,970.92,993.45,187,4.93,4.93,-74,1
1703156325,100.00,970.82,993.35,187,4.96,4.96,-70,1
1703156625,100.00,970.78,993.31,187,4.90,4.90,-70,1
1703156925,100.00,970.59,993.12,187,4.90,4.90,-72,1
1703157225,100.00,970.54,993.07,187,4.86,4.86,-72,1
1703157525,100.00,970.42,992.95,187,4.83,4.83,-74,1
1703157825,100.00,970.30,992.83,187,4.87,4.87,-71,1
1703158125,100.00,970.21,992.74,187,4.79,4.79,-76,1
1703158425,100.00,970.01,992.54,187,4.78,4.78,-75,1
1703158725,100.00,969.83,992.36,187,4.77,4.77,-73,1
1703159025,100.00,969.74,992.27,187,4.77,4.77,-73,1
1703159325,100.00,969.61,992.14,187,4.73,4.73,-76,1
1703159625,100.00,969.41,991.94,187,4.67,4.67,-73,1
1703159925,100.00,969.29,991.82,187,4.65,4.65,-72,1
1703160225,100.00,969.03,991.56,187,4.66,4.66,-73,1
1703160525,100.00,968.86,991.39,187,4.68,4.68,-74,1
1703160825,100.00,968.81,991.34,187,4.64,4.64,-74,1
1703161126,100.00,968.67,991.20,187,4.65,4.65,-72,1
1703161426,100.00,968.59,991.12,187,4.67,4.67,-77,1
1703161726,100.00,968.45,990.98,187,4.66,4.66,-75,1
1703162026,100.00,968.20,990.73,187,4.63,4.63,-75,1
1703162326,100.00,968.03,990.56,187,4.62,4.62,-77,1
1703162626,100.00,968.06,990.59,187,4.63,4.63,-73,1
1703162926,100.00,967.90,990.43,187,4.61,4.61,-74,1
1703163226,100.00,967.69,990.22,187,4.57,4.57,-73,1
1703163526,100.00,967.66,990.19,187,4.58,4.58,-72,1
1703163826,100.00,967.49,990.02,187,4.53,4.53,-74,1
1703164126,100.00,967.30,989.83,187,4.51,4.51,-73,1
1703164426,100.00,967.15,989.68,187,4.47,4.47,-75,1
1703164726,100.00,967.02,989.55,187,4.45,4.45,-75,1
1703165026,100.00,966.85,989.38,187,4.37,4.37,-72,1
1703165326,100.00,966.73,989.26,187,4.37,4.37,-74,1
1703165626,100.00,966.56,989.09,187,4.31,4.31,-76,1
1703165926,100.00,966.49,989.02,187,4.28,4.28,-73,1
1703166226,100.00,966.24,988.77,187,4.20,4.20,-72,1
1703166526,100.00,966.14,988.67,187,4.17,4.17,-76,1
1703166826,100.00,965.95,988.48,187,4.12,4.12,-73,1
1703167126,100.00,965.78,988.31,187,4.12,4.12,-76,1
1703167426,100.00,965.64,988.17,187,4.07,4.07,-74,1
1703167726,100.00,965.48,988.01,187,4.03,4.03,-73,1
1703168026,100.00,965.34,987.87,187,4.03,4.03,-73,1
1703168326,100.00,965.18,987.71,187,3.96,3.96,-75,1
1703168626,100.00,964.97,987.50,187,3.89,3.89,-75,1
1703168926,100.00,964.88,987.41,187,3.81,3.81,-78,1
1703169226,100.00,964.78,987.31,187,3.79,3.79,-74,1
1703169527,100.00,964.61,987.14,187,3.72,3.72,-76,1
1703169827,100.00,964.43,986.96,187,3.67,3.67,-75,1
1703170127,100.00,964.29,986.82,187,3.63,3.63,-72,1
1703170427,100.00,964.11,986.64,187,3.66,3.66,-73,1
1703170727,100.00,963.99,986.52,187,3.59,3.59,-74,1
1703171027,100.00,963.83,986.36,187,3.58,3.58,-75,1
1703171327,100.00,963.69,986.22,187,3.59,3.59,-75,1
1703171627,100.00,963.48,986.01,187,3.53,3.53,-74,1
1703171927,100.00,963.26,985.79,187,3.55,3.55,-74,1
1703172227,100.00,963.19,985.72,187,3.53,3.53,-73,1
1703172527,100.00,963.04,985.57,187,3.55,3.55,-73,1
1703172827,100.00,962.87,985.40,187,3.58,3.58,-73,1
1703173127,100.00,962.73,985.26,187,3.59,3.59,-74,1
1703173427,100.00,962.57,985.10,187,3.62,3.62,-73,1
1703173727,100.00,962.37,984.90,187,3.68,3.68,-74,1
1703174027,100.00,962.07,984.60,187,3.67,3.67,-73,1
1703174327,100.00,961.99,984.52,187,3.72,3.72,-74,1
1703174627,100.00,961.68,984.21,187,3.75,3.75,-74,1
1703174927,100.00,961.60,984.13,187,3.78,3.78,-74,1
1703175227,100.00,961.44,983.97,187,3.80,3.80,-76,1
1703175527,100.00,961.41,983.94,187,3.80,3.80,-75,1
1703175827,100.00,961.25,983.78,187,3.80,3.80,-73,1
1703176127,100.00,961.10,983.63,187,3.87,3.87,-75,1
1703176427,100.00,961.04,983.57,187,3.95,3.95,-73,1
1703176727,100.00,960.76,983.29,187,4.00,4.00,-75,1
1703177027,100.00,960.74,983.27,187,4.08,4.08,-71,1
1703177327,100.00,960.61,983.14,187,4.09,4.09,-74,1
1703177628,100.00,960.53,983.06,187,4.11,4.11,-75,1
1703177928,100.00,960.32,982.85,187,4.16,4.16,-74,1
1703178228,100.00,960.26,982.79,187,4.21,4.21,-72,1
1703178528,100.00,960.28,982.81,187,4.20,4.20,-76,1
1703178828,100.00,960.26,982.79,187,4.29,4.29,-75,1
1703179128,100.00,960.10,982.63,187,4.29,4.29,-73,1
1703179428,100.00,960.01,982.54,187,4.27,4.27,-76,1
1703179728,100.00,959.85,982.38,187,4.30,4.30,-74,1
1703180028,100.00,959.80,982.33,187,4.31,4.31,-75,1
1703180328,100.00,959.57,982.10,187,4.41,4.41,-77,1
1703180628,100.00,959.62,982.16,187,4.49,4.49,-76,1
1703180928,100.00,959.53,982.06,187,4.42,4.42,-76,1
1703181228,100.00,959.26,981.79,187,4.38,4.38,-76,1
1703181528,100.00,959.29,981.82,187,4.38,4.38,-77,1
1703181828,100.00,958.92,981.45,187,4.35,4.35,-75,1
1703182128,100.00,958.81,981.34,187,4.36,4.36,-74,1
1703182428,100.00,958.73,981.26,187,4.48,4.48,-76,1
1703182728,100.00,958.58,981.11,187,4.48,4.48,-75,1
1703183028,100.00,958.70,981.23,187,4.49,4.49,-72,1
1703183328,100.00,958.68,981.21,187,4.51,4.51,-73,1
1703183628,100.00,958.27,980.80,187,4.58,4.58,-72,1
1703183928,100.00,958.23,980.77,187,4.63,4.63,-74,1
1703184228,100.00,958.09,980.62,187,4.70,4.70,-72,1
1703184528,100.00,958.05,980.58,187,4.79,4.79,-74,1
1703184828,100.00,958.08,980.61,187,4.82,4.82,-75,1
1703185129,100.00,958.01,980.54,187,4.94,4.94,-74,1
1703185429,100.00,957.94,980.47,187,5.05,5.05,-71,1
1703185729,100.00,957.91,980.44,187,5.04,5.04,-75,1
1703186029,100.00,957.69,980.22,187,5.06,5.06,-73,1
1703186329,100.00,957.67,980.20,187,5.10,5.10,-71,1
1703186629,100.00,957.65,980.18,187,5.15,5.15,-72,1
1703186929,100.00,957.56,980.09,187,5.20,5.20,-78,1
1703187229,100.00,957.59,980.12,187,5.24,5.24,-72,1
1703187529,100.00,957.41,979.94,187,5.30,5.30,-71,1
1703187829,100.00,957.50,980.03,187,5.30,5.30,-72,1
1703188129,100.00,957.42,979.95,187,5.34,5.34,-72,1
1703188429,100.00,957.44,979.97,187,5.34,5.34,-73,1
1703188729,100.00,957.32,979.85,187,5.40,5.40,-73,1
1703189029,100.00,957.47,980.00,187,5.42,5.42,-74,1
1703189329,100.00,957.59,980.12,187,5.48,5.48,-73,1
1703189629,100.00,957.56,980.09,187,5.56,5.56,-74,1
1703189929,100.00,957.80,980.33,187,5.66,5.66,-74,1
1703190229,100.00,957.97,980.50,187,5.62,5.62,-77,1
1703190529,100.00,958.36,980.89,187,5.84,5.84,-72,1
1703190829,100.00,958.41,980.94,187,5.88,5.88,-74,1
1703191129,100.00,958.34,980.87,187,5.82,5.82,-76,1
1703191429,100.00,958.49,981.02,187,5.71,5.71,-74,1
1703191729,100.00,958.60,981.13,187,5.50,5.50,-73,1
1703192029,100.00,958.55,981.08,187,5.46,5.46,-74,1
1703192329,100.00,958.38,980.91,187,5.32,5.32,-76,1
1703192629,100.00,958.49,981.02,187,5.24,5.24,-77,1
1703192929,100.00,958.65,981.18,187,5.22,5.22,-76,1
1703193230,100.00,958.85,981.38,187,5.22,5.22,-76,1
1703193530,100.00,958.76,981.29,187,5.26,5.26,-76,1
1703193830,100.00,958.98,981.51,187,5.19,5.19,-74,1
1703194130,100.00,958.88,981.41,187,5.22,5.22,-74,1
1703194430,100.00,958.89,981.42,187,5.29,5.29,-74,1
1703194730,100.00,958.86,981.39,187,5.31,5.31,-77,1
1703195030,100.00,958.76,981.29,187,5.26,5.26,-73,1
1703195330,100.00,958.77,981.30,187,5.27,5.27,-73,1
1703195630,100.00,958.87,981.40,187,5.17,5.17,-76,1
1703195930,100.00,959.12,981.65,187,5.04,5.04,-73,1
1703196230,100.00,959.27,981.80,187,5.04,5.04,-76,1
1703196530,100.00,959.39,981.92,187,5.02,5.02,-73,1
1703196830,100.00,959.48,982.01,187,5.05,5.05,-76,1
1703197130,100.00,959.60,982.13,187,5.10,5.10,-74,1
1703197430,100.00,959.77,982.30,187,5.11,5.11,-73,1
1703197730,100.00,959.64,982.17,187,5.05,5.05,-71,1
1703198030,100.00,959.64,982.17,187,5.09,5.09,-72,1
1703198330,100.00,959.68,982.21,187,4.97,4.97,-72,1
1703198630,100.00,959.71,982.24,187,4.82,4.82,-73,1
1703198930,100.00,959.70,982.23,187,4.79,4.79,-71,1
1703199230,100.00,959.70,982.23,187,4.70,4.70,-71,1
1703199530,100.00,959.77,982.30,187,4.78,4.78,-74,1
1703199830,100.00,959.83,982.36,187,4.81,4.81,-72,1
1703200130,100.00,959.81,982.34,187,4.74,4.74,-74,1
1703200430,100.00,959.71,982.24,187,4.63,4.63,-76,1
1703200730,100.00,959.70,982.23,187,4.58,4.58,-74,1
1703201030,100.00,959.67,982.20,187,4.51,4.51,-73,1
1703201330,100.00,959.67,982.20,187,4.46,4.46,-72,1
1703201631,100.00,959.64,982.17,187,4.32,4.32,-73,1
1703201931,100.00,959.61,982.14,187,4.38,4.38,-72,1
1703202231,100.00,959.74,982.27,187,4.35,4.35,-72,1
1703202531,100.00,959.78,982.31,187,4.33,4.33,-71,1
1703202831,100.00,959.97,982.51,187,4.32,4.32,-73,1
1703203314,100.00,960.19,982.72,187,4.39,4.39,-73,1
1703203614,100.00,960.28,982.81,187,4.30,4.30,-77,1
1703203914,100.00,960.40,982.93,187,4.25,4.25,-72,1
1703204214,100.00,960.39,982.92,187,4.19,4.19,-73,1
1703204514,100.00,960.39,982.92,187,4.17,4.17,-75,1
1703204814,100.00,960.26,982.79,187,4.11,4.11,-76,1
1703205114,100.00,960.27,982.80,187,4.12,4.12,-71,1
1703205414,100.00,960.26,982.79,187,4.07,4.07,-75,1
1703205714,100.00,960.25,982.78,187,3.99,3.99,-71,1
1703206014,100.00,960.36,982.89,187,3.93,3.93,-69,1
1703206314,100.00,960.36,982.89,187,3.88,3.88,-73,1
1703206614,100.00,960.53,983.06,187,3.87,3.87,-69,1
1703206914,100.00,960.61,983.14,187,3.86,3.86,-74,1
1703207214,100.00,960.55,983.08,187,3.83,3.83,-70,1
1703207514,100.00,960.66,983.19,187,3.80,3.80,-73,1
1703207814,100.00,960.73,983.26,187,3.84,3.84,-79,1
1703208114,100.00,960.77,983.30,187,3.76,3.76,-71,1
1703208414,100.00,960.74,983.27,187,3.67,3.67,-73,1
1703208714,100.00,960.78,983.31,187,3.63,3.63,-74,1
1703209014,100.00,960.80,983.33,187,3.48,3.48,-72,1
1703209314,100.00,960.79,983.32,187,3.43,3.43,-70,1
1703209614,100.00,960.89,983.42,187,3.39,3.39,-75,1
1703209914,100.00,960.81,983.34,187,3.39,3.39,-73,1
1703210214,100.00,960.84,983.37,187,3.34,3.34,-71,1
1703210514,100.00,960.77,983.30,187,3.32,3.32,-71,1
1703210814,100.00,960.81,983.34,187,3.21,3.21,-70,1
1703211114,100.00,960.81,983.34,187,3.06,3.06,-71,1
1703211415,100.00,960.66,983.19,187,3.03,3.03,-77,1
1703211715,100.00,960.55,983.08,187,3.05,3.05,-71,1
1703212015,100.00,960.60,983.13,187,2.97,2.97,-72,1
1703212315,100.00,960.57,983.10,187,3.13,3.13,-70,1
1703212615,100.00,960.53,983.06,187,3.24,3.24,-74,1
1703212915,100.00,960.55,983.08,187,3.30,3.30,-75,1
1703213215,100.00,960.48,983.01,187,3.37,3.37,-75,1
1703213515,100.00,960.48,983.01,187,3.37,3.37,-77,1
1703213815,100.00,960.57,983.11,187,3.42,3.42,-74,1
1703214115,100.00,960.77,983.30,187,3.49,3.49,-76,1
1703214415,100.00,960.74,983.27,187,3.56,3.56,-74,1
1703214986,100.00,960.72,983.25,187,3.29,3.29,-72,1
1703215563,100.00,960.73,983.26,187,3.41,3.41,-77,1
1703215863,100.00,960.78,983.31,187,3.40,3.40,-73,1
1703216163,100.00,960.86,983.39,187,3.43,3.43,-73,1
1703216463,100.00,960.85,983.38,187,3.47,3.47,-75,1
1703216763,100.00,960.80,983.33,187,3.44,3.44,-73,1
1703217063,100.00,960.81,983.34,187,3.37,3.37,-71,1
1703217363,100.00,960.78,983.31,187,3.34,3.34,-73,1
1703217663,100.00,960.72,983.25,187,3.36,3.36,-72,1
1703217963,100.00,960.64,983.17,187,3.22,3.22,-74,1
1703218263,100.00,960.54,983.07,187,3.03,3.03,-74,1
1703218563,100.00,960.52,983.05,187,2.89,2.89,-73,1
1703218863,100.00,960.54,983.07,187,2.79,2.79,-74,1
1703219164,100.00,960.58,983.11,187,2.65,2.65,-72,1
1703219464,100.00,960.56,983.09,187,2.60,2.60,-73,1
1703219764,100.00,960.69,983.22,187,2.64,2.64,-73,1
1703220064,100.00,960.68,983.21,187,2.73,2.73,-75,1
1703220364,100.00,960.71,983.24,187,2.77,2.77,-74,1
1703220664,100.00,960.67,983.20,187,2.84,2.84,-81,1
1703220964,100.00,960.68,983.21,187,2.89,2.89,-75,1
1703221264,100.00,960.71,983.24,187,2.86,2.86,-71,1
1703221564,100.00,960.68,983.21,187,2.92,2.92,-75,1
1703221864,99.68,960.69,983.22,187,2.93,2.88,-77,1
1703222164,98.88,960.75,983.28,187,2.96,2.80,-73,1
1703222464,96.95,960.80,983.33,187,3.01,2.57,-74,1
1703222764,96.79,960.84,983.37,187,2.96,2.50,-79,1
1703223064,95.66,960.86,983.39,187,2.95,2.33,-75,1
1703223364,94.57,960.91,983.44,187,3.01,2.22,-74,1
1703223664,94.57,960.97,983.50,187,3.05,2.26,-72,1
1703223964,93.99,960.96,983.49,187,2.97,2.10,-73,1
1703224264,94.45,961.11,983.64,187,2.95,2.15,-75,1
1703224564,94.82,961.14,983.67,187,2.80,2.05,-74,1
1703224864,94.36,961.22,983.75,187,2.74,1.93,-74,1
1703225398,92.52,961.13,983.67,187,2.75,1.66,-76,1
1703225699,92.25,961.12,983.65,187,2.79,1.66,-72,1
1703225999,93.77,961.10,983.63,187,2.72,1.82,-72,1
1703226299,94.09,961.23,983.76,187,2.63,1.78,-73,1
1703226599,95.51,961.34,983.87,187,2.58,1.94,-74,1
1703226899,96.07,961.53,984.06,187,2.51,1.95,-77,1
1703227199,96.67,961.71,984.24,187,2.53,2.05,-74,1
1703227827,97.27,961.93,984.46,187,2.64,2.25,-73,1
1703228363,100.00,961.99,984.52,187,2.32,2.32,-70,1
1703228663,100.00,962.08,984.61,187,2.09,2.09,-76,1
1703228963,100.00,962.19,984.72,187,2.08,2.08,-72,1
1703229263,100.00,962.25,984.79,187,2.12,2.12,-75,1
1703229563,100.00,962.03,984.56,187,2.03,2.03,-70,1
1703229863,100.00,961.99,984.52,187,1.94,1.94,-72,1
1703230163,100.00,961.96,984.49,187,1.88,1.88,-75,1
1703230463,100.00,961.98,984.51,187,1.85,1.85,-72,1
1703230763,100.00,962.11,984.64,187,1.93,1.93,-73,1
1703231063,99.46,962.08,984.61,187,2.02,1.94,-81,1
1703231363,98.88,962.00,984.53,187,2.07,1.91,-73,1
1703231663,98.61,962.07,984.60,187,2.11,1.91,-74,1
1703231963,96.89,961.96,984.49,187,2.20,1.76,-73,1
1703232263,97.04,962.00,984.53,187,2.23,1.81,-75,1
1703232780,96.24,961.92,984.45,187,2.31,1.77,-73,1
1703233080,96.73,962.01,984.54,187,2.36,1.89,-72,1
1703233380,96.97,962.02,984.55,187,2.39,1.96,-74,1
1703233680,97.83,962.07,984.60,187,2.37,2.06,-72,1
1703233980,99.72,962.05,984.58,187,2.41,2.37,-75,1
1703234280,98.70,962.06,984.59,187,2.53,2.35,-72,1
1703234580,97.82,961.99,984.52,187,2.52,2.21,-75,1
1703234880,99.29,962.06,984.59,187,2.42,2.32,-72,1
1703235180,98.89,962.01,984.54,187,2.44,2.28,-73,1
1703235480,99.80,961.97,984.50,187,2.49,2.46,-72,1
1703235780,99.91,961.99,984.52,187,2.63,2.62,-72,1
1703236080,100.00,961.92,984.45,187,2.77,2.77,-72,1
1703236380,99.51,961.96,984.49,187,2.87,2.80,-71,1
1703236680,99.83,961.97,984.50,187,2.90,2.88,-73,1
1703236980,100.00,961.87,984.40,187,3.02,3.02,-73,1
1703237280,100.00,961.59,984.12,187,3.12,3.12,-74,1
1703237580,100.00,961.68,984.21,187,3.15,3.15,-76,1
1703237880,100.00,961.83,984.36,187,3.08,3.08,-73,1
1703238180,100.00,961.75,984.28,187,2.53,2.53,-74,1
1703238480,100.00,961.73,984.26,187,2.10,2.10,-74,1
1703238780,100.00,961.73,984.26,187,2.02,2.02,-73,1
1703239080,100.00,961.91,984.44,187,2.04,2.04,-72,1
1703239380,100.00,961.63,984.16,187,1.82,1.82,-72,1
1703239680,100.00,961.85,984.38,187,1.81,1.81,-71,1
1703239980,100.00,961.74,984.27,187,1.80,1.80,-75,1
1703240281,100.00,961.67,984.20,187,1.86,1.86,-77,1
1703240581,100.00,961.92,984.45,187,1.91,1.91,-74,1
1703240881,100.00,961.76,984.29,187,1.85,1.85,-74,1
1703241181,100.00,961.90,984.43,187,2.02,2.02,-73,1
1703241481,100.00,961.95,984.48,187,2.10,2.10,-74,1
1703241781,100.00,961.85,984.38,187,2.12,2.12,-75,1
1703242081,100.00,962.06,984.59,187,2.16,2.16,-73,1
1703242381,100.00,961.83,984.36,187,1.84,1.84,-72,1
1703242681,100.00,961.94,984.47,187,1.67,1.67,-70,1
1703242981,100.00,961.93,984.46,187,1.54,1.54,-70,1
1703243281,100.00,961.78,984.31,187,1.47,1.47,-73,1
1703243581,100.00,962.18,984.71,187,1.28,1.28,-73,1
1703243881,100.00,961.83,984.36,187,1.13,1.13,-71,1
1703244181,100.00,961.80,984.33,187,1.17,1.17,-71,1
1703244481,100.00,961.73,984.26,187,1.24,1.24,-71,1
1703244781,100.00,961.79,984.32,187,1.62,1.62,-72,1
1703245081,100.00,961.65,984.18,187,1.88,1.88,-70,1
1703245381,100.00,961.56,984.09,187,2.00,2.00,-73,1
1703245681,100.00,961.51,984.04,187,1.99,1.99,-71,1
1703245981,100.00,961.53,984.06,187,2.04,2.04,-75,1
1703246281,100.00,961.43,983.96,187,2.16,2.16,-74,1
1703246581,100.00,961.41,983.94,187,2.19,2.19,-75,1
1703246881,100.00,961.33,983.86,187,2.08,2.08,-74,1
1703247181,100.00,961.47,984.00,187,1.96,1.96,-73,1
1703247481,100.00,961.37,983.90,187,1.81,1.81,-71,1
1703247782,100.00,961.40,983.93,187,1.79,1.79,-75,1
1703248082,100.00,961.48,984.01,187,1.78,1.78,-72,1
1703248382,100.00,961.47,984.00,187,1.72,1.72,-73,1
1703248682,100.00,961.47,984.00,187,1.73,1.73,-69,1
1703248982,100.00,961.41,983.94,187,1.69,1.69,-72,1
1703249282,100.00,961.41,983.94,187,1.75,1.75,-72,1
1703249582,100.00,961.27,983.80,187,1.67,1.67,-72,1
1703249882,100.00,961.23,983.76,187,1.59,1.59,-72,1
1703250182,100.00,961.12,983.65,187,1.44,1.44,-71,1
1703250482,100.00,961.22,983.75,187,1.46,1.46,-74,1
1703250782,100.00,961.30,983.84,187,1.47,1.47,-74,1
1703251082,100.00,961.35,983.88,187,1.36,1.36,-73,1
1703251382,100.00,961.34,983.87,187,1.42,1.42,-70,1
1703251682,100.00,961.34,983.87,187,1.49,1.49,-73,1
1703251982,100.00,961.47,984.00,187,1.44,1.44,-73,1
1703252282,100.00,961.40,983.93,187,1.45,1.45,-75,1
1703252582,100.00,961.37,983.90,187,1.48,1.48,-76,1
1703252882,100.00,961.40,983.93,187,1.47,1.47,-72,1
1703253182,100.00,961.32,983.85,187,1.59,1.59,-74,1
1703253482,100.00,961.38,983.91,187,1.67,1.67,-72,1
1703253782,100.00,961.44,983.97,187,1.72,1.72,-77,1
1703254211,100.00,961.42,983.96,187,1.78,1.78,-73,1
1703254511,100.00,961.44,983.97,187,1.80,1.80,-76,1
1703254811,100.00,961.46,983.99,187,1.79,1.79,-71,1
1703255111,100.00,961.47,984.00,187,1.76,1.76,-75,1
1703255411,100.00,961.44,983.97,187,1.75,1.75,-72,1
1703255711,100.00,961.45,983.98,187,1.74,1.74,-71,1
1703256011,100.00,961.52,984.05,187,1.63,1.63,-78,1
1703256311,100.00,961.36,983.89,187,1.54,1.54,-77,1
1703256611,100.00,961.48,984.01,187,1.58,1.58,-79,1
1703256911,100.00,961.56,984.09,187,1.63,1.63,-74,1
1703257211,100.00,961.51,984.04,187,1.64,1.64,-74,1
1703257511,100.00,961.62,984.15,187,1.71,1.71,-75,1
1703257811,100.00,961.62,984.15,187,1.90,1.90,-75,1
1703258111,100.00,961.78,984.31,187,1.97,1.97,-78,1
1703258411,100.00,961.87,984.40,187,1.97,1.97,-73,1
1703258711,100.00,961.95,984.48,187,2.01,2.01,-71,1
1703259011,100.00,961.96,984.49,187,1.93,1.93,-73,1
1703259311,100.00,962.06,984.59,187,1.89,1.89,-75,1
1703259611,100.00,962.05,984.58,187,1.88,1.88,-72,1
1703259912,100.00,962.16,984.69,187,1.87,1.87,-70,1
1703260212,100.00,962.00,984.53,187,1.88,1.88,-73,1
1703260512,100.00,962.10,984.63,187,1.98,1.98,-75,1
1703260812,100.00,962.17,984.70,187,2.08,2.08,-69,1
1703261112,100.00,962.14,984.67,187,2.07,2.07,-77,1
1703261412,100.00,962.28,984.81,187,2.06,2.06,-77,1
1703261712,98.81,962.04,984.57,187,2.11,1.94,-75,1
1703262012,95.51,962.13,984.66,187,2.24,1.60,-73,1
1703262312,93.07,962.12,984.65,187,2.39,1.38,-71,1
1703262612,91.74,962.20,984.73,187,2.51,1.30,-70,1
1703262912,89.61,962.15,984.68,187,2.56,1.03,-74,1
1703263212,88.80,962.30,984.83,187,2.58,0.92,-75,1
1703263512,87.87,962.28,984.81,187,2.59,0.78,-76,1
1703263812,87.26,962.20,984.73,187,2.60,0.70,-72,1
1703264112,86.45,962.40,984.93,187,2.63,0.60,-75,1
1703264412,85.29,962.36,984.89,187,2.59,0.37,-72,1
1703264712,86.95,962.52,985.05,187,2.56,0.61,-73,1
1703265012,86.98,962.44,984.97,187,2.57,0.62,-77,1
1703265312,86.67,962.65,985.18,187,2.57,0.57,-73,1
1703265612,87.16,962.70,985.23,187,2.56,0.64,-73,1
1703265912,87.49,962.82,985.35,187,2.57,0.70,-73,1
1703266212,88.61,962.95,985.48,187,2.55,0.86,-73,1
1703266512,88.76,962.91,985.44,187,2.49,0.82,-75,1
1703266812,87.54,962.93,985.46,187,2.54,0.68,-76,1
1703267112,87.59,962.92,985.45,187,2.49,0.64,-74,1
1703267412,86.98,962.98,985.51,187,2.49,0.54,-76,1
1703267712,88.21,962.99,985.52,187,2.46,0.71,-74,1
1703268012,85.74,963.13,985.66,187,2.54,0.39,-76,1
1703268313,82.63,963.21,985.74,187,2.59,-0.07,-72,1
1703268613,83.24,963.31,985.84,187,2.51,-0.04,-74,1
1703268913,83.46,963.38,985.91,187,2.50,-0.02,-75,1
1703269213,84.80,963.37,985.90,187,2.52,0.22,-70,1
1703269513,87.13,963.44,985.97,187,2.42,0.50,-76,1
1703269813,87.74,963.42,985.95,187,2.46,0.63,-77,1
1703270113,86.49,963.56,986.09,187,2.45,0.43,-73,1
1703270413,84.50,963.51,986.04,187,2.42,0.08,-73,1
1703270713,84.96,963.62,986.15,187,2.41,0.14,-69,1
1703271013,86.60,963.50,986.03,187,2.31,0.31,-72,1
1703271313,87.02,963.50,986.03,187,2.36,0.42,-73,1
1703271613,88.80,963.50,986.03,187,2.24,0.58,-75,1
1703271913,90.61,963.58,986.11,187,2.19,0.81,-76,1
1703272213,91.21,963.62,986.15,187,2.14,0.86,-74,1
1703272513,91.08,963.58,986.11,187,2.06,0.76,-77,1
1703272813,91.59,963.62,986.15,187,2.04,0.81,-75,1
1703273113,93.42,963.67,986.20,187,1.93,0.98,-76,1
1703273413,93.84,963.68,986.21,187,1.83,0.94,-72,1
1703273713,94.78,963.54,986.07,187,1.75,1.00,-75,1
1703274013,93.86,963.73,986.26,187,1.73,0.85,-72,1
1703274313,93.33,963.75,986.28,187,1.66,0.70,-73,1
1703274613,95.37,963.77,986.30,187,1.58,0.92,-72,1
1703274913,96.79,963.87,986.40,187,1.55,1.09,-73,1
1703275213,98.00,963.98,986.51,187,1.49,1.21,-75,1
1703275513,98.27,963.98,986.51,187,1.48,1.24,-75,1
1703275813,97.94,963.88,986.41,187,1.46,1.17,-71,1
1703276113,98.26,963.85,986.38,187,1.32,1.07,-72,1
1703276414,98.37,963.90,986.43,187,1.30,1.07,-75,1
1703276714,98.33,963.95,986.48,187,1.24,1.00,-78,1
1703277014,97.53,963.95,986.48,187,1.29,0.94,-71,1
1703277314,96.93,964.09,986.62,187,1.21,0.78,-72,1
1703277614,95.73,964.19,986.72,187,1.23,0.62,-75,1
1703277914,96.29,964.23,986.76,187,1.18,0.65,-75,1
1703278214,96.33,964.51,987.04,187,1.19,0.67,-73,1
1703278514,97.14,964.55,987.08,187,1.22,0.82,-76,1
1703278814,96.92,964.53,987.06,187,1.26,0.82,-75,1
1703279114,96.03,964.51,987.04,187,1.36,0.80,-73,1
1703279414,95.58,964.53,987.06,187,1.30,0.67,-73,1
1703279714,95.03,964.51,987.04,187,1.36,0.65,-75,1
1703280014,95.08,964.55,987.08,187,1.32,0.62,-76,1
1703280314,95.03,964.52,987.05,187,1.32,0.61,-77,1
1703280614,94.89,964.52,987.05,187,1.31,0.58,-72,1
1703280914,94.81,964.40,986.93,187,1.25,0.51,-75,1
1703281214,94.75,964.31,986.84,187,1.26,0.51,-73,1
1703281514,93.83,964.40,986.93,187,1.30,0.42,-74,1
1703281814,93.88,964.48,987.01,187,1.34,0.46,-73,1
1703282114,93.42,964.44,986.97,187,1.30,0.35,-72,1
1703282414,92.70,964.52,987.05,187,1.36,0.31,-74,1
1703282714,92.33,964.46,986.99,187,1.38,0.27,-72,1
1703283014,92.50,964.64,987.17,187,1.45,0.37,-76,1
1703283314,91.07,964.64,987.17,187,1.51,0.21,-74,1
1703283614,90.62,964.59,987.12,187,1.57,0.20,-75,1
1703283914,88.50,964.57,987.10,187,1.59,-0.10,-74,1
1703284214,87.81,964.72,987.25,187,1.70,-0.10,-70,1
1703284514,88.04,964.65,987.18,187,1.65,-0.12,-73,1
1703284815,87.71,964.75,987.28,187,1.73,-0.09,-74,1
1703285115,87.63,964.71,987.24,187,1.72,-0.11,-74,1
1703285415,87.92,964.76,987.29,187,1.65,-0.13,-74,1
1703285715,86.15,964.94,987.47,187,1.67,-0.40,-76,1
1703286015,86.96,964.87,987.40,187,1.58,-0.36,-75,1
1703286315,86.79,965.08,987.61,187,1.66,-0.30,-74,1
1703286615,86.09,965.04,987.57,187,1.59,-0.48,-80,1
1703286915,85.60,965.09,987.62,187,1.64,-0.51,-74,1
1703287215,85.97,965.10,987.63,187,1.56,-0.53,-75,1
1703287515,86.51,965.17,987.70,187,1.57,-0.44,-74,1
1703287815,87.71,965.08,987.61,187,1.53,-0.29,-74,1
1703288115,88.26,965.19,987.72,187,1.51,-0.22,-74,1
1703288415,90.08,965.25,987.78,187,1.46,0.01,-76,1
1703288715,89.87,965.17,987.70,187,1.51,0.03,-74,1
1703289015,90.55,965.27,987.80,187,1.46,0.08,-79,1
1703289315,89.40,965.16,987.69,187,1.42,-0.13,-74,1
1703289615,86.82,965.23,987.76,187,1.42,-0.54,-73,1
1703289915,81.84,965.19,987.72,187,1.35,-1.41,-74,1
1703290215,80.95,965.32,987.85,187,1.34,-1.57,-71,1
1703290515,82.52,965.30,987.83,187,1.33,-1.32,-76,1
1703290815,83.79,965.47,988.00,187,1.37,-1.07,-71,1
1703291115,87.23,965.47,988.00,187,1.24,-0.65,-81,1
1703291415,90.18,965.47,988.00,187,1.15,-0.28,-76,1
1703291715,90.25,965.53,988.06,187,1.22,-0.20,-79,1
1703292015,90.86,965.67,988.20,187,1.12,-0.21,-71,1
1703292315,90.37,965.68,988.21,187,1.12,-0.28,-73,1
1703292615,90.17,965.72,988.25,187,1.10,-0.33,-72,1
1703292915,90.76,965.93,988.46,187,1.03,-0.31,-75,1
1703293215,90.41,965.91,988.44,187,1.05,-0.34,-77,1
1703293516,90.00,966.09,988.62,187,1.07,-0.39,-75,1
1703293816,89.18,966.19,988.72,187,1.02,-0.56,-78,1
1703294116,90.70,966.21,988.74,187,1.07,-0.28,-72,1
1703294416,90.35,966.21,988.74,187,1.07,-0.33,-75,1
1703294716,88.40,966.21,988.74,187,1.03,-0.67,-69,1
1703295016,88.74,966.29,988.82,187,1.06,-0.59,-74,1
1703295316,88.62,966.26,988.79,187,1.02,-0.65,-76,1
1703295616,88.58,966.32,988.85,187,1.05,-0.63,-73,1
1703295916,89.52,966.29,988.82,187,0.95,-0.58,-72,1
1703296216,89.99,966.20,988.73,187,0.88,-0.58,-72,1
1703296516,90.53,966.26,988.79,187,0.76,-0.61,-76,1
1703296816,90.95,966.27,988.80,187,0.70,-0.61,-71,1
1703297116,90.15,966.26,988.79,187,0.68,-0.75,-73,1
1703297416,91.26,966.46,988.99,187,0.63,-0.63,-74,1
1703297716,91.01,966.53,989.06,187,0.61,-0.69,-73,1
1703298016,91.22,966.62,989.15,187,0.64,-0.63,-75,1
1703298316,91.10,966.66,989.19,187,0.64,-0.65,-73,1
1703298616,89.90,966.67,989.20,187,0.66,-0.81,-72,1
1703298916,90.21,966.85,989.38,187,0.70,-0.72,-72,1
1703299216,89.92,966.85,989.38,187,0.73,-0.73,-73,1
1703299516,88.94,966.97,989.50,187,0.79,-0.83,-73,1
1703299816,89.67,967.03,989.56,187,0.78,-0.72,-73,1
1703300116,89.74,967.07,989.60,187,0.75,-0.74,-72,1
1703300416,89.56,967.20,989.73,187,0.70,-0.82,-73,1
1703300716,89.92,967.31,989.84,187,0.66,-0.80,-72,1
1703301016,89.85,967.35,989.88,187,0.62,-0.86,-76,1
1703301316,89.44,967.45,989.98,187,0.67,-0.87,-76,1
1703301616,90.07,967.62,990.15,187,0.71,-0.73,-73,1
1703301917,90.05,967.62,990.15,187,0.71,-0.74,-73,1
1703302217,90.12,967.86,990.39,187,0.60,-0.83,-73,1
1703302517,90.03,967.84,990.37,187,0.46,-0.99,-72,1
1703302817,90.15,967.85,990.38,187,0.37,-1.06,-70,1
1703303117,90.68,968.03,990.56,187,0.26,-1.09,-76,1
1703303417,91.21,968.12,990.65,187,0.21,-1.06,-74,1
1703303717,91.72,968.17,990.70,187,0.17,-1.02,-75,1
1703304017,91.74,968.24,990.77,187,0.18,-1.01,-72,1
1703304317,91.19,968.30,990.83,187,0.25,-1.02,-71,1
1703304617,91.23,968.35,990.88,187,0.31,-0.95,-77,1
1703304917,90.56,968.56,991.09,187,0.38,-0.98,-74,1
1703305217,91.16,968.58,991.11,187,0.29,-0.98,-75,1
1703305517,91.37,968.52,991.05,187,0.17,-1.07,-71,1
1703305817,91.31,968.65,991.18,187,0.19,-1.06,-76,1
1703306117,91.86,968.69,991.22,187,0.11,-1.06,-72,1
1703306417,92.06,968.82,991.35,187,0.07,-1.07,-75,1
1703306717,91.46,968.99,991.52,187,0.10,-1.13,-72,1
1703307017,92.39,969.03,991.56,187,0.07,-1.02,-73,1
1703307317,92.26,969.18,991.71,187,0.00,-1.11,-73,1
1703307617,92.35,969.27,991.80,187,-0.06,-1.15,-76,1
1703307917,92.05,969.37,991.90,187,-0.02,-1.16,-73,1
1703308217,91.23,969.38,991.91,187,-0.01,-1.27,-75,1
1703308517,92.01,969.54,992.07,187,-0.05,-1.19,-73,1
1703308817,91.74,969.58,992.11,187,-0.05,-1.23,-73,1
1703309117,91.92,969.67,992.20,187,-0.07,-1.23,-72,1
1703309417,92.24,969.71,992.24,187,-0.14,-1.25,-73,1
1703309717,92.20,969.91,992.44,187,-0.13,-1.25,-75,1
1703310017,91.31,969.84,992.37,187,-0.10,-1.35,-73,1
1703310317,91.21,969.85,992.38,187,-0.08,-1.34,-76,1
1703310618,90.92,970.05,992.58,187,-0.05,-1.36,-75,1
1703310918,91.01,970.05,992.58,187,-0.03,-1.32,-74,1
1703311218,91.58,970.09,992.62,187,-0.05,-1.26,-75,1
1703311518,91.22,970.19,992.72,187,0.00,-1.26,-76,1
1703311818,91.81,970.32,992.85,187,-0.05,-1.22,-73,1
1703312118,92.33,970.39,992.92,187,-0.03,-1.13,-74,1
1703312418,93.63,970.43,992.96,187,-0.08,-0.98,-74,1
1703312718,94.77,970.57,993.10,187,-0.11,-0.85,-76,1
1703313018,95.01,970.63,993.16,187,-0.13,-0.84,-74,1
1703313318,95.80,970.72,993.25,187,-0.13,-0.72,-70,1
1703313618,95.51,970.77,993.30,187,-0.12,-0.75,-73,1
1703313918,95.09,970.77,993.30,187,-0.08,-0.77,-73,1
1703314218,95.45,970.75,993.28,187,-0.10,-0.74,-72,1
1703314518,95.98,971.02,993.55,187,-0.13,-0.70,-75,1
1703314818,95.49,970.97,993.50,187,-0.12,-0.76,-75,1
1703315118,95.67,971.11,993.64,187,-0.14,-0.75,-73,1
1703315418,95.06,971.11,993.64,187,-0.12,-0.82,-74,1
1703315718,95.08,971.13,993.66,187,-0.12,-0.81,-71,1
1703316018,94.77,971.17,993.70,187,-0.09,-0.83,-74,1
1703316318,95.02,971.34,993.87,187,-0.10,-0.80,-75,1
1703316618,95.67,971.34,993.87,187,-0.12,-0.73,-74,1
1703316918,95.22,971.27,993.80,187,-0.08,-0.75,-71,1
1703317218,94.85,971.34,993.87,187,-0.03,-0.76,-72,1
1703317518,94.92,971.38,993.91,187,0.02,-0.70,-74,1
1703317818,94.09,971.32,993.85,187,0.17,-0.67,-79,1
1703318118,93.22,971.37,993.90,187,0.25,-0.72,-74,1
1703318419,93.81,971.39,993.92,187,0.30,-0.58,-76,1
1703318719,94.11,971.31,993.84,187,0.26,-0.58,-77,1
1703319019,94.18,971.27,993.80,187,0.23,-0.60,-76,1
1703319319,93.98,971.37,993.90,187,0.31,-0.55,-76,1
1703319619,93.52,971.48,994.01,187,0.35,-0.57,-74,1
1703319919,92.39,971.56,994.09,187,0.51,-0.58,-76,1
1703320219,92.30,971.56,994.09,187,0.68,-0.43,-75,1
1703320519,91.92,971.44,993.97,187,0.71,-0.45,-76,1
1703320819,92.23,971.43,993.96,187,0.53,-0.59,-74,1
1703321119,92.38,971.49,994.02,187,0.50,-0.59,-71,1
1703321419,91.51,971.34,993.87,187,0.58,-0.64,-75,1
1703321719,91.46,971.51,994.04,187,0.70,-0.53,-74,1
1703322019,91.27,971.45,993.98,187,0.78,-0.48,-73,1
1703322319,91.32,971.33,993.86,187,0.79,-0.46,-75,1
1703322619,91.45,971.47,994.00,187,0.93,-0.31,-77,1
1703322919,91.59,971.42,993.95,187,0.95,-0.27,-73,1
1703323219,91.74,971.24,993.77,187,1.03,-0.16,-73,1
1703323519,91.41,971.31,993.84,187,1.15,-0.09,-80,1
1703323819,91.27,971.25,993.78,187,1.06,-0.20,-73,1
1703324119,91.22,971.36,993.89,187,1.08,-0.19,-72,1
1703324419,91.08,971.35,993.88,187,1.14,-0.15,-76,1
1703324719,91.54,971.32,993.85,187,1.13,-0.09,-74,1
1703325019,91.24,971.36,993.89,187,1.24,-0.03,-73,1
1703325319,91.13,971.38,993.91,187,1.25,-0.04,-73,1
1703325619,91.15,971.42,993.95,187,1.34,0.06,-73,1
1703325919,90.91,971.46,993.99,187,1.34,0.02,-72,1
1703326219,91.58,971.52,994.05,187,1.36,0.14,-77,1
1703326519,91.87,971.50,994.03,187,1.29,0.11,-77,1
1703326820,92.37,971.52,994.05,187,1.31,0.21,-73,1
1703327120,91.95,971.42,993.95,187,1.38,0.21,-77,1
1703327420,91.41,971.35,993.88,187,1.51,0.26,-74,1
1703327720,91.37,971.33,993.86,187,1.55,0.30,-77,1
1703328020,91.39,971.19,993.72,187,1.57,0.32,-73,1
1703328320,91.62,971.30,993.83,187,1.61,0.39,-73,1
1703328620,91.87,971.31,993.84,187,1.65,0.47,-74,1
1703328920,92.08,971.33,993.86,187,1.78,0.63,-76,1
1703329220,91.37,971.36,993.89,187,1.85,0.59,-75,1
1703329520,90.94,971.24,993.77,187,1.83,0.51,-77,1
1703329820,91.70,971.15,993.68,187,1.58,0.38,-72,1
1703330120,90.53,971.20,993.73,187,1.89,0.51,-73,1
1703330420,89.91,971.23,993.76,187,2.04,0.56,-75,1
1703330720,89.08,971.29,993.82,187,2.11,0.50,-77,1
1703331020,90.30,971.28,993.81,187,2.03,0.61,-82,1
1703331320,91.55,971.20,993.73,187,1.93,0.70,-75,1
1703331620,91.49,971.14,993.67,187,1.87,0.63,-74,1
1703331920,90.83,971.09,993.63,187,1.87,0.53,-74,1
1703332220,91.77,971.02,993.55,187,1.82,0.62,-79,1
1703332520,91.51,970.97,993.50,187,1.84,0.61,-77,1
1703332820,91.75,971.14,993.67,187,1.81,0.61,-78,1
1703333120,92.58,971.01,993.54,187,1.80,0.73,-79,1
1703333420,93.11,970.97,993.50,187,1.78,0.79,-73,1
1703333720,92.60,971.01,993.54,187,1.76,0.69,-74,1
1703334020,93.05,970.85,993.38,187,1.78,0.78,-74,1
1703334320,93.02,971.02,993.55,187,1.81,0.80,-71,1
1703334620,92.55,970.96,993.49,187,1.84,0.76,-76,1
1703334920,92.67,970.95,993.48,187,1.86,0.80,-71,1
1703335220,92.71,970.95,993.48,187,1.89,0.84,-78,1
1703335521,92.55,970.97,993.50,187,1.89,0.81,-75,1
1703335821,92.25,970.99,993.52,187,1.96,0.83,-77,1
1703336121,92.19,971.07,993.60,187,1.98,0.85,-73,1
1703336421,92.95,971.05,993.58,187,1.95,0.93,-76,1
1703336721,93.70,971.16,993.69,187,1.93,1.02,-74,1
1703337021,94.18,971.21,993.74,187,1.98,1.14,-74,1
1703337321,95.11,971.30,993.83,187,1.90,1.20,-76,1
1703337621,95.09,971.31,993.84,187,1.89,1.19,-75,1
1703337921,96.58,971.31,993.84,187,1.88,1.39,-77,1
1703338221,98.89,971.50,994.03,187,1.74,1.58,-71,1
1703338521,100.00,971.37,993.90,187,1.65,1.65,-73,1
1703338821,100.00,971.56,994.09,187,1.52,1.52,-76,1
1703339121,100.00,971.58,994.11,187,1.54,1.54,-74,1
1703339421,100.00,971.57,994.10,187,1.51,1.51,-77,1
1703339721,100.00,971.54,994.07,187,1.50,1.50,-75,1
1703340021,100.00,971.65,994.18,187,1.49,1.49,-76,1
1703340321,100.00,971.57,994.10,187,1.44,1.44,-71,1
1703340621,100.00,971.56,994.09,187,1.44,1.44,-73,1
1703340921,100.00,971.55,994.08,187,1.43,1.43,-74,1
1703341221,100.00,971.61,994.14,187,1.32,1.32,-78,1
1703341521,100.00,971.78,994.31,187,1.26,1.26,-76,1
1703341821,100.00,971.93,994.46,187,1.22,1.22,-79,1
1703342121,100.00,972.03,994.56,187,1.20,1.20,-75,1
1703342421,100.00,971.96,994.49,187,1.20,1.20,-80,1
1703342721,100.00,971.98,994.51,187,1.13,1.13,-72,1
1703343021,100.00,972.15,994.68,187,1.02,1.02,-76,1
1703343321,100.00,972.18,994.71,187,0.94,0.94,-74,1
1703343621,100.00,972.21,994.74,187,0.96,0.96,-74,1
1703343921,100.00,972.27,994.80,187,0.99,0.99,-75,1
1703344222,100.00,972.42,994.95,187,1.03,1.03,-74,1
1703344522,100.00,972.46,994.99,187,1.08,1.08,-75,1
1703344822,100.00,972.56,995.09,187,1.06,1.06,-77,1
1703345122,100.00,972.60,995.13,187,1.01,1.01,-72,1
1703345422,100.00,972.69,995.22,187,1.06,1.06,-77,1
1703345722,100.00,972.76,995.29,187,1.06,1.06,-74,1
1703346022,100.00,972.86,995.39,187,1.13,1.13,-82,1
1703346322,100.00,973.00,995.53,187,1.21,1.21,-76,1
1703346622,100.00,973.25,995.78,187,1.20,1.20,-79,1
1703346922,100.00,973.22,995.75,187,1.20,1.20,-77,1
1703347222,100.00,973.36,995.89,187,1.10,1.10,-76,1
1703347522,100.00,973.65,996.18,187,0.94,0.94,-73,1
1703347822,100.00,973.82,996.35,187,0.53,0.53,-77,1
1703348122,100.00,973.91,996.44,187,0.36,0.36,-74,1
1703348422,100.00,973.90,996.43,187,0.16,0.16,-72,1
1703348722,100.00,973.88,996.41,187,0.29,0.29,-71,1
1703349022,100.00,974.02,996.55,187,0.20,0.20,-72,1
1703349322,100.00,974.06,996.59,187,0.29,0.29,-76,1
1703349622,100.00,974.16,996.69,187,0.29,0.29,-76,1
1703349922,100.00,974.17,996.70,187,0.32,0.32,-74,1
1703350222,100.00,974.14,996.67,187,0.29,0.29,-76,1
1703350522,100.00,974.21,996.74,187,0.24,0.24,-72,1
1703350822,100.00,974.32,996.85,187,0.33,0.33,-81,1
1703351122,100.00,974.40,996.93,187,0.49,0.49,-81,1
1703351422,100.00,974.48,997.01,187,0.52,0.52,-75,1
1703351722,100.00,974.56,997.09,187,0.56,0.56,-76,1
1703352022,100.00,974.66,997.19,187,0.55,0.55,-75,1
1703352322,100.00,974.54,997.07,187,0.56,0.56,-74,1
1703352623,100.00,974.51,997.04,187,0.50,0.50,-71,1
1703352923,100.00,974.67,997.20,187,0.43,0.43,-71,1
1703353223,100.00,974.77,997.30,187,0.48,0.48,-78,1
1703353523,100.00,974.88,997.41,187,0.57,0.57,-77,1
1703353823,100.00,974.87,997.40,187,0.60,0.60,-74,1
1703354123,100.00,974.91,997.44,187,0.60,0.60,-78,1
1703354423,100.00,974.95,997.48,187,0.60,0.60,-76,1
1703354723,100.00,974.97,997.50,187,0.64,0.64,-75,1
1703355023,100.00,975.06,997.59,187,0.66,0.66,-77,1
1703355323,100.00,975.12,997.66,187,0.72,0.72,-72,1
1703355623,100.00,975.16,997.69,187,0.74,0.74,-73,1
1703355923,100.00,975.24,997.77,187,0.79,0.79,-74,1
1703356223,100.00,975.35,997.88,187,0.77,0.77,-75,1
1703356523,100.00,975.31,997.84,187,0.78,0.78,-75,1
1703356823,100.00,975.37,997.90,187,0.72,0.72,-74,1
1703357123,100.00,975.44,997.97,187,0.77,0.77,-74,1
1703357423,100.00,975.53,998.06,187,0.76,0.76,-77,1
1703357723,100.00,975.54,998.07,187,0.77,0.77,-78,1
1703358023,100.00,975.60,998.13,187,0.69,0.69,-77,1
1703358323,100.00,975.65,998.18,187,0.77,0.77,-74,1
1703358623,100.00,975.69,998.23,187,0.74,0.74,-74,1
1703358923,100.00,975.80,998.33,187,0.75,0.75,-77,1
1703359223,100.00,975.83,998.36,187,0.73,0.73,-79,1
1703359523,100.00,975.88,998.41,187,0.66,0.66,-76,1
1703359823,100.00,975.97,998.50,187,0.66,0.66,-77,1
1703360123,100.00,975.99,998.52,187,0.70,0.70,-73,1
1703360423,100.00,976.10,998.63,187,0.71,0.71,-73,1
1703360723,100.00,976.17,998.70,187,0.77,0.77,-73,1
1703361023,100.00,976.17,998.70,187,0.74,0.74,-76,1
1703361324,100.00,976.20,998.73,187,0.71,0.71,-75,1
1703361624,100.00,976.23,998.76,187,0.66,0.66,-80,1
1703361924,100.00,976.32,998.85,187,0.62,0.62,-73,1
1703362224,100.00,976.36,998.89,187,0.62,0.62,-73,1
1703362524,100.00,976.50,999.03,187,0.64,0.64,-75,1
1703362824,100.00,976.58,999.11,187,0.68,0.68,-72,1
1703363124,100.00,976.57,999.10,187,0.70,0.70,-74,1
1703363424,100.00,976.76,999.29,187,0.72,0.72,-74,1
1703363724,100.00,976.75,999.28,187,0.72,0.72,-74,1
1703364024,100.00,976.93,999.46,187,0.81,0.81,-77,1
1703364324,100.00,976.88,999.41,187,0.78,0.78,-78,1
1703364624,100.00,976.96,999.49,187,0.79,0.79,-73,1
1703364924,100.00,977.02,999.55,187,0.83,0.83,-74,1
1703365224,100.00,977.01,999.54,187,0.78,0.78,-73,1
1703365524,100.00,977.04,999.58,187,0.79,0.79,-73,1
1703365824,100.00,977.11,999.64,187,0.81,0.81,-73,1
1703366124,100.00,977.22,999.75,187,0.82,0.82,-77,1
1703366424,100.00,977.21,999.74,187,0.80,0.80,-79,1
1703366724,100.00,977.34,999.87,187,0.81,0.81,-75,1
1703367024,100.00,977.40,999.93,187,0.83,0.83,-71,1
1703367324,100.00,977.50,1000.03,187,0.84,0.84,-80,1
1703367624,100.00,977.56,1000.09,187,0.80,0.80,-77,1
1703367924,100.00,977.57,1000.10,187,0.81,0.81,-72,1
1703368224,100.00,977.68,1000.21,187,0.79,0.79,-78,1
1703368524,100.00,977.68,1000.21,187,0.81,0.81,-74,1
1703368824,100.00,977.70,1000.23,187,0.77,0.77,-76,1
1703369124,100.00,977.79,1000.32,187,0.84,0.84,-80,1
1703369424,100.00,977.75,1000.28,187,0.79,0.79,-73,1
1703369725,100.00,977.76,1000.29,187,0.78,0.78,-77,1
1703370025,100.00,977.62,1000.15,187,0.77,0.77,-76,1
1703370325,100.00,977.73,1000.26,187,0.76,0.76,-77,1
1703370625,100.00,977.80,1000.33,187,0.77,0.77,-76,1
1703370925,100.00,977.77,1000.30,187,0.75,0.75,-79,1
1703371225,100.00,977.75,1000.28,187,0.76,0.76,-76,1
1703371525,100.00,977.78,1000.31,187,0.76,0.76,-76,1
1703371825,100.00,977.83,1000.36,187,0.69,0.69,-79,1
1703372125,100.00,977.77,1000.30,187,0.69,0.69,-75,1
1703372425,100.00,977.85,1000.38,187,0.67,0.67,-75,1
1703372725,100.00,977.87,1000.40,187,0.65,0.65,-74,1
1703373025,100.00,977.95,1000.48,187,0.70,0.70,-83,1
1703373325,100.00,978.02,1000.55,187,0.72,0.72,-75,1
1703373625,100.00,978.08,1000.61,187,0.74,0.74,-84,1
1703373925,100.00,978.06,1000.59,187,0.79,0.79,-73,1
1703374225,100.00,978.06,1000.59,187,0.78,0.78,-76,1
1703374525,100.00,978.04,1000.57,187,0.84,0.84,-76,1
1703374825,100.00,978.15,1000.68,187,0.86,0.86,-77,1
1703375125,100.00,978.09,1000.62,187,0.82,0.82,-80,1
1703375425,100.00,978.11,1000.64,187,0.83,0.83,-75,1
1703375725,100.00,978.25,1000.78,187,0.76,0.76,-75,1
1703376025,100.00,978.26,1000.79,187,0.79,0.79,-76,1
1703376325,100.00,978.18,1000.71,187,0.86,0.86,-78,1
1703376625,100.00,978.19,1000.72,187,0.84,0.84,-72,1
1703376925,100.00,978.25,1000.78,187,0.86,0.86,-72,1
1703377225,100.00,978.38,1000.91,187,0.89,0.89,-77,1
1703377526,100.00,978.44,1000.97,187,0.91,0.91,-76,1
1703377826,100.00,978.55,1001.08,187,0.98,0.98,-77,1
1703378126,100.00,978.65,1001.18,187,1.04,1.04,-75,1
1703378426,100.00,978.71,1001.24,187,1.10,1.10,-72,1
1703378726,100.00,978.78,1001.31,187,1.10,1.10,-76,1
1703379026,100.00,978.81,1001.34,187,0.99,0.99,-73,1
1703379326,100.00,978.95,1001.48,187,0.92,0.92,-76,1
1703379626,100.00,979.00,1001.53,187,0.84,0.84,-75,1
1703379926,100.00,979.11,1001.65,187,0.84,0.84,-73,1
1703380226,100.00,979.19,1001.72,187,0.81,0.81,-72,1
1703380526,100.00,979.19,1001.72,187,0.79,0.79,-73,1
1703380826,100.00,979.22,1001.75,187,0.80,0.80,-73,1
1703381126,100.00,979.30,1001.83,187,0.73,0.73,-75,1
1703381426,100.00,979.28,1001.81,187,0.81,0.81,-73,1
1703381726,100.00,979.40,1001.93,187,0.93,0.93,-72,1
1703382026,100.00,979.49,1002.02,187,1.01,1.01,-76,1
1703382326,100.00,979.53,1002.06,187,1.00,1.00,-73,1
1703382626,100.00,979.60,1002.13,187,0.96,0.96,-71,1
1703382926,100.00,979.56,1002.09,187,0.85,0.85,-75,1
1703383226,100.00,979.66,1002.19,187,0.73,0.73,-75,1
1703383526,100.00,979.67,1002.20,187,0.75,0.75,-72,1
1703383826,100.00,979.69,1002.22,187,0.71,0.71,-73,1
1703384126,100.00,979.73,1002.26,187,0.68,0.68,-75,1
1703384426,100.00,979.75,1002.28,187,0.64,0.64,-75,1
1703384726,100.00,979.82,1002.35,187,0.66,0.66,-74,1
1703385026,100.00,979.83,1002.36,187,0.55,0.55,-73,1
1703385327,100.00,979.92,1002.45,187,0.55,0.55,-73,1
1703385627,100.00,979.96,1002.49,187,0.55,0.55,-76,1
1703385927,100.00,979.98,1002.51,187,0.55,0.55,-75,1
1703386227,100.00,980.05,1002.58,187,0.58,0.58,-72,1
1703386527,100.00,980.07,1002.60,187,0.52,0.52,-77,1
1703386827,100.00,980.11,1002.64,187,0.57,0.57,-79,1
1703387127,100.00,980.06,1002.59,187,0.53,0.53,-76,1
1703387427,100.00,980.08,1002.61,187,0.58,0.58,-79,1
1703387727,100.00,980.08,1002.61,187,0.58,0.58,-78,1
1703388027,100.00,980.06,1002.59,187,0.49,0.49,-75,1
1703388327,100.00,980.06,1002.59,187,0.55,0.55,-77,1
1703388627,100.00,980.10,1002.63,187,0.57,0.57,-78,1
1703388927,100.00,980.14,1002.67,187,0.61,0.61,-75,1
1703389227,100.00,980.22,1002.75,187,0.71,0.71,-77,1
1703389527,100.00,980.29,1002.82,187,0.69,0.69,-80,1
1703389827,100.00,980.36,1002.89,187,0.76,0.76,-79,1
1703390127,100.00,980.40,1002.93,187,0.73,0.73,-77,1
1703390430,100.00,980.46,1002.99,187,0.72,0.72,-76,1
1703390730,100.00,980.50,1003.03,187,0.63,0.63,-78,1
1703391030,100.00,980.53,1003.06,187,0.69,0.69,-79,1
1703391330,100.00,980.51,1003.04,187,0.71,0.71,-80,1
1703391630,100.00,980.46,1002.99,187,0.76,0.76,-79,1
1703391930,100.00,980.54,1003.07,187,0.75,0.75,-79,1
1703392230,100.00,980.54,1003.07,187,0.86,0.86,-77,1
1703392530,100.00,980.55,1003.08,187,0.82,0.82,-77,1
1703392830,100.00,980.54,1003.07,187,0.88,0.88,-77,1
1703393130,100.00,980.51,1003.04,187,0.84,0.84,-78,1
1703393430,100.00,980.51,1003.04,187,0.86,0.86,-77,1
1703393731,100.00,980.63,1003.16,187,0.91,0.91,-76,1
1703394031,100.00,980.72,1003.25,187,0.88,0.88,-76,1
1703394331,100.00,980.73,1003.27,187,0.89,0.89,-77,1
1703394631,100.00,980.84,1003.37,187,0.83,0.83,-79,1
1703394931,100.00,980.83,1003.36,187,0.82,0.82,-77,1
1703395231,100.00,980.75,1003.28,187,0.85,0.85,-78,1
1703395531,100.00,980.70,1003.23,187,0.85,0.85,-76,1
1703395831,100.00,980.78,1003.31,187,0.82,0.82,-77,1
1703396131,100.00,980.88,1003.41,187,0.84,0.84,-78,1
1703396431,100.00,980.95,1003.48,187,0.86,0.86,-77,1
1703396731,100.00,981.03,1003.56,187,0.91,0.91,-77,1
1703397031,100.00,981.07,1003.60,187,0.95,0.95,-76,1
1703397331,100.00,981.14,1003.67,187,0.90,0.90,-77,1
1703397631,100.00,981.22,1003.75,187,0.95,0.95,-81,1
1703397931,100.00,981.11,1003.64,187,0.93,0.93,-80,1
1703398231,100.00,981.19,1003.72,187,0.89,0.89,-80,1
1703398531,100.00,981.23,1003.76,187,0.89,0.89,-80,1
1703398831,100.00,981.14,1003.67,187,0.96,0.96,-80,1
1703399131,100.00,981.17,1003.70,187,1.01,1.01,-77,1
1703399431,100.00,981.26,1003.79,187,1.07,1.07,-77,1
1703399731,100.00,981.45,1003.98,187,1.08,1.08,-80,1
1703400031,100.00,981.42,1003.95,187,1.11,1.11,-81,1
1703400331,100.00,981.34,1003.87,187,1.03,1.03,-79,1
1703400631,100.00,981.22,1003.75,187,1.14,1.14,-81,1
1703400931,100.00,981.17,1003.70,187,1.03,1.03,-79,1
1703401231,100.00,981.26,1003.79,187,1.00,1.00,-81,1
1703401531,100.00,981.34,1003.87,187,1.08,1.08,-79,1
1703401831,100.00,981.39,1003.92,187,1.00,1.00,-81,1
1703402131,100.00,981.42,1003.95,187,1.18,1.18,-83,1
1703402431,100.00,981.46,1003.99,187,0.99,0.99,-80,1
1703402732,100.00,981.56,1004.09,187,1.03,1.03,-81,1
1703403032,100.00,981.61,1004.14,187,1.00,1.00,-83,1
1703403332,100.00,981.63,1004.16,187,0.95,0.95,-81,1
1703403632,100.00,981.72,1004.25,187,1.04,1.04,-81,1
1703403932,100.00,981.70,1004.23,187,0.99,0.99,-83,1
1703404232,100.00,981.72,1004.25,187,0.98,0.98,-82,1
1703404532,100.00,981.66,1004.19,187,0.99,0.99,-80,1
1703404832,100.00,981.66,1004.19,187,0.87,0.87,-83,1
1703405132,100.00,981.69,1004.22,187,1.01,1.01,-81,1
1703405432,100.00,981.71,1004.24,187,0.90,0.90,-84,1
1703405732,100.00,981.75,1004.28,187,0.94,0.94,-80,1
1703406032,100.00,981.78,1004.31,187,0.94,0.94,-82,1
1703406332,100.00,981.89,1004.42,187,1.03,1.03,-80,1
1703406632,100.00,981.91,1004.44,187,0.99,0.99,-79,1
1703406932,100.00,981.90,1004.43,187,1.09,1.09,-80,1
1703407232,100.00,981.90,1004.43,187,1.01,1.01,-81,1
1703407532,100.00,981.87,1004.40,187,0.99,0.99,-77,1
1703407832,100.00,981.87,1004.40,187,0.88,0.88,-76,1
1703408132,100.00,981.89,1004.42,187,0.86,0.86,-75,1
1703408432,100.00,981.89,1004.42,187,0.90,0.90,-74,1
1703408732,100.00,981.85,1004.38,187,0.90,0.90,-72,1
1703409032,100.00,981.93,1004.46,187,1.01,1.01,-73,1
1703409332,100.00,981.87,1004.40,187,0.94,0.94,-72,1
1703409633,100.00,981.82,1004.35,187,0.94,0.94,-72,1
1703409933,100.00,981.76,1004.29,187,0.91,0.91,-72,1
1703410233,100.00,981.74,1004.27,187,0.89,0.89,-72,1
1703410533,100.00,981.72,1004.25,187,0.84,0.84,-72,1
1703410833,100.00,981.74,1004.27,187,0.89,0.89,-73,1
1703411133,100.00,981.65,1004.18,187,0.92,0.92,-73,1
1703411433,100.00,981.48,1004.01,187,0.96,0.96,-72,1
1703411733,100.00,981.43,1003.96,187,0.95,0.95,-71,1
1703412033,100.00,981.54,1004.07,187,0.99,0.99,-72,1
1703412333,100.00,981.41,1003.94,187,0.94,0.94,-71,1
1703412633,100.00,981.44,1003.97,187,1.02,1.02,-72,1
1703412933,100.00,981.40,1003.93,187,1.11,1.11,-72,1
1703413233,100.00,981.38,1003.91,187,1.06,1.06,-72,1
1703413533,100.00,981.27,1003.80,187,1.03,1.03,-72,1
1703413833,100.00,981.10,1003.63,187,1.01,1.01,-71,1
1703414133,100.00,981.13,1003.66,187,0.99,0.99,-70,1
1703414433,100.00,981.04,1003.57,187,1.16,1.16,-71,1
1703414733,100.00,980.97,1003.50,187,1.03,1.03,-71,1
1703415033,100.00,980.87,1003.40,187,0.97,0.97,-72,1
1703415333,100.00,980.67,1003.20,187,1.00,1.00,-71,1
1703415633,100.00,980.65,1003.18,187,0.94,0.94,-71,1
1703415933,100.00,980.62,1003.15,187,0.96,0.96,-71,1
1703416233,100.00,980.56,1003.09,187,1.00,1.00,-72,1
1703416533,100.00,980.57,1003.10,187,0.98,0.98,-72,1
1703416833,100.00,980.61,1003.14,187,0.96,0.96,-72,1
1703417133,100.00,980.52,1003.05,187,0.95,0.95,-71,1
1703417433,100.00,980.42,1002.95,187,1.05,1.05,-71,1
1703417733,100.00,980.34,1002.87,187,0.94,0.94,-73,1
1703418033,100.00,980.22,1002.75,187,0.96,0.96,-71,1
1703418334,100.00,980.16,1002.69,187,0.87,0.87,-73,1
1703418634,100.00,980.11,1002.64,187,0.87,0.87,-73,1
1703418934,100.00,979.95,1002.48,187,0.88,0.88,-72,1
1703419234,100.00,979.84,1002.37,187,0.84,0.84,-72,1
1703419534,100.00,979.70,1002.23,187,0.76,0.76,-73,1
1703419834,100.00,979.57,1002.10,187,0.78,0.78,-74,1
1703420134,100.00,979.53,1002.06,187,0.78,0.78,-74,1
1703420434,100.00,979.44,1001.97,187,0.81,0.81,-74,1
1703420734,100.00,979.32,1001.85,187,0.80,0.80,-75,1
1703421034,100.00,979.23,1001.76,187,0.72,0.72,-76,1
1703421334,100.00,979.16,1001.69,187,0.76,0.76,-74,1
1703421634,100.00,979.12,1001.65,187,0.69,0.69,-76,1
1703421934,100.00,979.13,1001.66,187,0.76,0.76,-75,1
1703422234,100.00,979.09,1001.62,187,0.84,0.84,-78,1
1703422534,100.00,978.96,1001.49,187,0.83,0.83,-77,1
1703422834,100.00,978.88,1001.41,187,0.77,0.77,-74,1
1703423134,100.00,978.82,1001.35,187,0.87,0.87,-75,1
1703423434,100.00,978.82,1001.35,187,0.90,0.90,-76,1
1703423734,100.00,978.83,1001.36,187,0.89,0.89,-78,1
1703424034,100.00,978.89,1001.42,187,0.92,0.92,-76,1
1703424334,100.00,978.96,1001.49,187,0.86,0.86,-73,1
1703424634,100.00,978.78,1001.31,187,0.86,0.86,-75,1
1703424934,100.00,978.74,1001.27,187,0.79,0.79,-74,1
1703425234,100.00,978.67,1001.20,187,0.87,0.87,-74,1
1703425534,100.00,978.50,1001.03,187,0.84,0.84,-78,1
1703425834,100.00,978.48,1001.01,187,0.88,0.88,-78,1
1703426134,100.00,978.58,1001.11,187,0.88,0.88,-77,1
1703426434,100.00,978.51,1001.04,187,0.90,0.90,-79,1
1703426735,100.00,978.44,1000.97,187,0.90,0.90,-76,1
1703427035,100.00,978.40,1000.93,187,0.92,0.92,-75,1
1703427335,100.00,978.28,1000.81,187,0.92,0.92,-77,1
1703427635,100.00,978.32,1000.85,187,0.96,0.96,-75,1
1703427935,100.00,978.33,1000.86,187,0.98,0.98,-74,1
1703428235,100.00,978.25,1000.78,187,1.02,1.02,-74,1
1703428535,100.00,978.19,1000.72,187,1.06,1.06,-76,1
1703428835,100.00,978.07,1000.60,187,1.09,1.09,-76,1
1703429135,100.00,977.97,1000.50,187,1.12,1.12,-76,1
1703429435,100.00,977.91,1000.44,187,1.14,1.14,-79,1
1703429735,100.00,977.96,1000.49,187,1.16,1.16,-76,1
1703430035,100.00,977.91,1000.44,187,1.19,1.19,-76,1
1703430335,100.00,977.82,1000.35,187,1.22,1.22,-76,1
1703430635,100.00,977.88,1000.41,187,1.29,1.29,-77,1
1703430935,100.00,977.79,1000.32,187,1.39,1.39,-76,1
1703431235,100.00,977.75,1000.28,187,1.49,1.49,-76,1
1703431535,100.00,977.81,1000.34,187,1.59,1.59,-76,1
1703431835,100.00,977.53,1000.06,187,1.65,1.65,-75,1
1703432135,100.00,977.51,1000.04,187,1.74,1.74,-72,1
1703432435,100.00,977.54,1000.07,187,1.80,1.80,-75,1
1703432735,100.00,977.49,1000.02,187,1.92,1.92,-74,1
1703433035,100.00,977.39,999.92,187,2.04,2.04,-73,1
1703433335,100.00,977.36,999.89,187,2.13,2.13,-76,1
1703433635,100.00,977.48,1000.01,187,2.24,2.24,-75,1
1703433935,100.00,977.32,999.85,187,2.32,2.32,-77,1
1703434235,100.00,977.19,999.72,187,2.42,2.42,-78,1
1703434535,100.00,977.11,999.64,187,2.53,2.53,-78,1
1703434835,100.00,976.98,999.51,187,2.62,2.62,-79,1
1703435136,100.00,976.96,999.49,187,2.76,2.76,-76,1
1703435436,100.00,976.92,999.45,187,2.86,2.86,-75,1
1703435736,100.00,976.87,999.40,187,2.99,2.99,-75,1
1703436036,100.00,976.83,999.36,187,3.11,3.11,-75,1
1703436336,100.00,976.77,999.30,187,3.25,3.25,-75,1
1703436636,100.00,976.73,999.26,187,3.37,3.37,-82,1
1703436936,100.00,976.78,999.32,187,3.49,3.49,-76,1
1703437236,100.00,976.77,999.30,187,3.68,3.68,-75,1
1703437536,100.00,976.81,999.34,187,3.82,3.82,-78,1
1703437836,100.00,976.81,999.34,187,4.03,4.03,-74,1
1703438136,100.00,976.67,999.20,187,4.20,4.20,-74,1
1703438436,100.00,976.55,999.08,187,4.37,4.37,-74,1
1703438736,100.00,976.44,998.97,187,4.52,4.52,-75,1
1703439036,100.00,976.37,998.90,187,4.70,4.70,-75,1
1703439336,100.00,976.38,998.91,187,4.83,4.83,-74,1
1703439636,100.00,976.41,998.94,187,4.89,4.89,-74,1
1703439936,100.00,976.28,998.81,187,4.95,4.95,-73,1
1703440236,100.00,976.27,998.80,187,5.02,5.02,-74,1
1703440536,100.00,976.13,998.66,187,5.13,5.13,-73,1
1703440836,100.00,976.20,998.73,187,5.21,5.21,-73,1
1703441136,100.00,976.20,998.73,187,5.26,5.26,-75,1
1703441436,100.00,976.16,998.69,187,5.32,5.32,-74,1
1703441736,100.00,976.32,998.85,187,5.38,5.38,-73,1
1703442036,100.00,976.38,998.91,187,5.52,5.52,-78,1
1703442336,100.00,976.28,998.81,187,5.57,5.57,-73,1
1703442636,100.00,976.12,998.65,187,5.67,5.67,-78,1
1703442936,100.00,976.12,998.65,187,5.73,5.73,-74,1
1703443236,100.00,976.14,998.67,187,5.81,5.81,-73,1
1703443536,100.00,976.09,998.62,187,5.93,5.93,-73,1
1703443837,100.00,975.97,998.50,187,5.95,5.95,-78,1
1703444137,100.00,975.86,998.39,187,6.05,6.05,-71,1
1703444437,100.00,975.82,998.35,187,6.10,6.10,-75,1
1703444737,100.00,975.65,998.18,187,6.20,6.20,-75,1
1703445037,100.00,975.58,998.11,187,6.29,6.29,-71,1
1703445337,100.00,975.56,998.09,187,6.34,6.34,-75,1
1703445637,100.00,975.56,998.09,187,6.39,6.39,-74,1
1703445937,100.00,975.46,997.99,187,6.50,6.50,-74,1
1703446237,100.00,975.54,998.07,187,6.51,6.51,-78,1
1703446537,100.00,975.50,998.03,187,6.54,6.54,-74,1
1703446837,100.00,975.51,998.04,187,6.60,6.60,-73,1
1703447137,100.00,975.56,998.09,187,6.60,6.60,-73,1
1703447437,100.00,975.38,997.91,187,6.57,6.57,-72,1
1703447737,100.00,975.29,997.82,187,6.57,6.57,-76,1
1703448037,100.00,975.25,997.78,187,6.63,6.63,-77,1
1703448337,100.00,975.10,997.63,187,6.59,6.59,-74,1
1703448637,100.00,975.10,997.63,187,6.55,6.55,-74,1
1703448937,100.00,974.93,997.46,187,6.56,6.56,-77,1
1703449237,100.00,974.83,997.36,187,6.52,6.52,-74,1
1703449537,100.00,974.68,997.21,187,6.49,6.49,-75,1
1703449837,100.00,974.57,997.10,187,6.49,6.49,-73,1
1703450137,100.00,974.60,997.13,187,6.46,6.46,-74,1
1703450437,100.00,974.64,997.17,187,6.49,6.49,-76,1
1703450737,100.00,974.42,996.95,187,6.53,6.53,-77,1
1703451037,100.00,974.34,996.87,187,6.54,6.54,-73,1
1703451337,100.00,974.38,996.91,187,6.63,6.63,-75,1
1703451637,100.00,974.27,996.80,187,6.69,6.69,-73,1
1703451937,100.00,974.20,996.73,187,6.82,6.82,-73,1
1703452237,100.00,974.18,996.71,187,6.85,6.85,-73,1
1703452538,100.00,974.25,996.78,187,6.98,6.98,-73,1
1703452838,100.00,974.18,996.71,187,6.96,6.96,-74,1
1703453138,100.00,974.20,996.73,187,6.98,6.98,-73,1
1703453438,100.00,974.15,996.68,187,7.01,7.01,-76,1
1703453738,100.00,974.12,996.65,187,7.05,7.05,-79,1
1703454038,100.00,974.03,996.56,187,7.05,7.05,-75,1
1703454338,100.00,973.88,996.41,187,7.04,7.04,-75,1
1703454638,100.00,973.88,996.41,187,7.06,7.06,-77,1
1703454938,100.00,973.83,996.36,187,7.03,7.03,-75,1
1703455238,100.00,973.69,996.22,187,7.03,7.03,-78,1
1703455538,100.00,973.60,996.13,187,7.00,7.00,-77,1
1703455838,100.00,973.47,996.00,187,7.05,7.05,-76,1
1703456138,100.00,973.46,995.99,187,7.14,7.15,-76,1
1703456438,100.00,973.39,995.92,187,7.19,7.20,-73,1
1703456738,100.00,973.35,995.88,187,7.25,7.26,-74,1
1703457038,100.00,973.38,995.91,187,7.30,7.31,-71,1
1703457338,100.00,973.13,995.66,187,7.38,7.39,-76,1
1703457638,100.00,973.17,995.70,187,7.34,7.35,-73,1
1703457938,100.00,973.30,995.83,187,7.41,7.42,-74,1
1703458238,100.00,973.23,995.76,187,7.51,7.52,-79,1
1703458946,100.00,973.12,995.65,187,7.44,7.45,-73,1
1703459246,100.00,973.10,995.63,187,7.48,7.49,-76,1
1703459546,100.00,972.94,995.47,187,7.57,7.58,-71,1
1703459846,100.00,973.01,995.54,187,7.58,7.59,-73,1
1703460146,100.00,973.03,995.56,187,7.56,7.57,-74,1
1703460446,100.00,973.15,995.68,187,7.63,7.64,-74,1
1703460746,100.00,973.17,995.70,187,7.74,7.75,-71,1
1703461046,100.00,973.12,995.65,187,7.83,7.84,-75,1
1703461347,100.00,972.85,995.38,187,7.87,7.88,-81,1
1703461647,100.00,972.92,995.45,187,7.86,7.87,-72,1
1703461947,100.00,973.07,995.60,187,7.86,7.87,-71,1
1703462247,100.00,973.05,995.58,187,7.89,7.90,-72,1
1703462547,100.00,973.05,995.58,187,8.00,8.01,-74,1
1703462847,100.00,973.11,995.64,187,7.99,8.00,-71,1
1703463147,100.00,972.86,995.39,187,8.14,8.15,-71,1
1703463447,100.00,972.85,995.38,187,7.98,7.99,-73,1
1703463747,100.00,972.99,995.52,187,8.06,8.07,-72,1
1703464047,100.00,972.89,995.42,187,8.06,8.07,-72,1
1703464347,100.00,972.84,995.37,187,8.02,8.03,-73,1
1703464647,100.00,972.90,995.43,187,8.04,8.05,-74,1
1703464947,100.00,972.86,995.39,187,8.07,8.08,-74,1
1703465247,100.00,972.84,995.37,187,8.09,8.10,-73,1
1703465547,100.00,972.85,995.38,187,8.07,8.08,-72,1
1703465847,100.00,972.78,995.31,187,8.06,8.07,-71,1
1703466147,100.00,972.79,995.32,187,8.12,8.13,-74,1
1703466447,100.00,972.78,995.31,187,8.12,8.13,-79,1
1703466747,100.00,972.85,995.38,187,8.19,8.20,-74,1
1703467047,100.00,972.75,995.28,187,8.24,8.25,-75,1
1703467347,100.00,972.80,995.33,187,8.18,8.19,-78,1
1703467647,100.00,972.79,995.32,187,8.32,8.33,-75,1
1703467947,100.00,972.71,995.24,187,8.31,8.32,-80,1
1703468247,100.00,972.73,995.26,187,8.39,8.40,-73,1
1703468547,100.00,972.85,995.38,187,8.45,8.46,-75,1
1703468847,100.00,972.87,995.40,187,8.47,8.48,-74,1
1703469147,100.00,972.83,995.36,187,8.46,8.47,-73,1
1703469447,100.00,972.89,995.42,187,8.45,8.46,-75,1
1703469748,100.00,972.97,995.50,187,8.46,8.47,-76,1
1703470048,100.00,973.06,995.59,187,8.38,8.39,-80,1
1703470348,100.00,973.27,995.80,187,8.44,8.45,-71,1
1703470648,100.00,973.70,996.23,187,8.59,8.60,-71,1
1703470948,100.00,973.71,996.24,187,8.64,8.65,-70,1
1703471248,100.00,973.83,996.36,187,8.75,8.76,-70,1
1703471548,100.00,974.02,996.55,187,8.77,8.78,-72,1
1703471848,100.00,974.03,996.56,187,8.78,8.79,-72,1
1703472148,100.00,974.10,996.63,187,8.79,8.80,-73,1
1703472448,100.00,974.17,996.70,187,8.75,8.76,-70,1
1703472748,100.00,974.32,996.85,187,8.74,8.75,-70,1
1703473048,100.00,974.38,996.91,187,8.64,8.65,-71,1
1703473348,100.00,974.39,996.92,187,8.56,8.57,-70,1
1703473648,100.00,974.40,996.93,187,8.48,8.49,-72,1
1703473948,100.00,974.40,996.93,187,8.40,8.41,-68,1
1703474248,100.00,974.47,997.00,187,8.31,8.32,-69,1
1703474548,100.00,974.44,996.97,187,8.25,8.26,-72,1
1703474848,100.00,974.47,997.00,187,8.20,8.21,-71,1
1703475148,100.00,974.67,997.20,187,8.14,8.15,-70,1
1703475448,100.00,974.90,997.43,187,8.10,8.11,-72,1
1703475748,100.00,974.70,997.23,187,8.05,8.06,-72,1
1703476048,100.00,974.64,997.17,187,7.99,8.00,-68,1
1703476348,100.00,974.68,997.21,187,7.98,7.99,-72,1
1703476648,100.00,974.84,997.37,187,7.91,7.92,-72,1
1703476948,100.00,974.82,997.35,187,7.86,7.87,-73,1
1703477248,100.00,974.86,997.39,187,7.82,7.83,-73,1
1703477548,100.00,974.75,997.28,187,7.76,7.77,-72,1
1703477849,100.00,974.80,997.33,187,7.72,7.73,-72,1
1703478149,100.00,975.10,997.63,187,7.74,7.75,-76,1
1703478449,100.00,975.22,997.75,187,7.79,7.80,-72,1
1703478749,100.00,975.37,997.90,187,7.80,7.81,-71,1
1703479049,100.00,975.41,997.94,187,7.84,7.85,-73,1
1703479349,100.00,975.39,997.92,187,7.93,7.94,-73,1
1703479649,100.00,975.41,997.94,187,7.98,7.99,-75,1
1703479949,100.00,975.53,998.07,187,8.01,8.02,-73,1
1703480249,100.00,975.45,997.98,187,8.02,8.03,-72,1
1703480549,100.00,975.50,998.03,187,8.03,8.04,-75,1
1703480849,100.00,975.50,998.03,187,8.12,8.13,-76,1
1703481149,100.00,975.51,998.04,187,8.15,8.16,-73,1
1703481449,100.00,975.62,998.15,187,8.24,8.25,-73,1
1703481749,100.00,975.69,998.22,187,8.29,8.30,-70,1
1703482049,100.00,975.71,998.24,187,8.23,8.24,-75,1
1703482349,100.00,975.67,998.20,187,8.29,8.30,-73,1
1703482649,100.00,975.78,998.31,187,8.37,8.38,-73,1
1703482949,100.00,975.87,998.40,187,8.40,8.41,-73,1
1703483249,100.00,975.78,998.31,187,8.41,8.42,-75,1
1703483549,100.00,975.78,998.31,187,8.46,8.47,-73,1
1703483849,100.00,975.66,998.19,187,8.44,8.45,-73,1
1703484149,100.00,975.73,998.26,187,8.45,8.46,-76,1
1703484449,100.00,975.83,998.36,187,8.45,8.46,-75,1
1703484749,100.00,975.88,998.41,187,8.52,8.53,-75,1
1703485049,100.00,975.98,998.51,187,8.58,8.59,-75,1
1703485349,100.00,975.94,998.47,187,8.60,8.61,-70,1
1703485649,100.00,976.01,998.54,187,8.48,8.49,-78,1
1703485950,100.00,976.11,998.64,187,8.51,8.52,-73,1
1703486250,100.00,976.06,998.59,187,8.50,8.51,-71,1
1703486550,100.00,976.15,998.68,187,8.50,8.51,-77,1
1703486850,100.00,976.15,998.68,187,8.57,8.58,-70,1
1703487150,100.00,976.20,998.73,187,8.58,8.59,-71,1
1703487450,100.00,976.17,998.70,187,8.50,8.51,-73,1
1703487750,100.00,976.21,998.74,187,8.44,8.45,-72,1
1703488050,100.00,976.24,998.77,187,8.26,8.27,-71,1
1703488350,100.00,976.22,998.75,187,8.18,8.19,-72,1
1703488650,100.00,976.29,998.82,187,8.11,8.12,-72,1
1703488950,100.00,976.21,998.74,187,8.09,8.10,-72,1
1703489250,100.00,976.18,998.71,187,8.17,8.18,-72,1
1703489550,100.00,976.25,998.78,187,8.21,8.22,-72,1
1703489850,100.00,976.27,998.80,187,8.22,8.23,-71,1
1703490150,100.00,976.16,998.69,187,8.18,8.19,-71,1
1703490450,100.00,976.20,998.73,187,8.32,8.33,-70,1
1703490750,100.00,976.23,998.76,187,8.23,8.24,-71,1
1703491050,100.00,976.26,998.79,187,8.26,8.27,-72,1
1703491350,100.00,976.31,998.84,187,8.18,8.19,-70,1
1703491650,100.00,976.35,998.88,187,8.24,8.25,-70,1
1703491950,100.00,976.36,998.90,187,8.27,8.28,-73,1
1703492250,100.00,976.56,999.09,187,8.22,8.23,-75,1
1703492550,100.00,976.45,998.98,187,8.17,8.18,-73,1
1703492850,100.00,976.39,998.92,187,8.00,8.01,-71,1
1703493150,100.00,976.39,998.92,187,8.04,8.05,-72,1
1703493450,100.00,976.39,998.92,187,8.02,8.03,-77,1
1703493750,100.00,976.53,999.06,187,8.15,8.16,-74,1
1703494050,100.00,976.58,999.11,187,8.18,8.19,-73,1
1703494351,100.00,976.77,999.30,187,8.22,8.23,-79,1
1703494651,100.00,976.71,999.24,187,8.18,8.19,-71,1
1703494951,100.00,976.74,999.27,187,8.18,8.19,-75,1
1703495251,100.00,976.66,999.19,187,8.19,8.20,-75,1
1703495551,100.00,976.73,999.26,187,8.28,8.29,-72,1
1703495851,100.00,976.83,999.36,187,8.24,8.25,-73,1
1703496151,100.00,976.83,999.36,187,8.23,8.24,-73,1
1703496451,100.00,976.66,999.19,187,8.30,8.31,-73,1
1703496751,100.00,976.63,999.16,187,8.34,8.35,-73,1
1703497051,100.00,976.69,999.22,187,8.38,8.39,-72,1
1703497351,100.00,976.69,999.22,187,8.37,8.38,-73,1
1703497651,100.00,976.62,999.15,187,8.49,8.50,-72,1
1703497951,100.00,976.50,999.03,187,8.56,8.57,-74,1
1703498251,100.00,976.53,999.06,187,8.69,8.70,-74,1
1703498551,100.00,976.52,999.05,187,8.78,8.79,-75,1
1703498851,100.00,976.49,999.02,187,8.83,8.84,-74,1
1703499151,100.00,976.54,999.07,187,8.87,8.88,-71,1
1703499451,100.00,976.49,999.02,187,8.87,8.88,-74,1
1703499751,100.00,976.40,998.93,187,8.90,8.91,-73,1
1703500051,100.00,976.52,999.05,187,8.79,8.80,-73,1
1703500351,100.00,976.80,999.33,187,8.85,8.86,-72,1
1703500651,100.00,976.70,999.23,187,8.77,8.78,-73,1
1703500951,100.00,976.46,998.99,187,8.71,8.72,-72,1
1703501251,100.00,976.12,998.65,187,8.86,8.87,-72,1
1703501551,100.00,976.02,998.55,187,8.84,8.85,-73,1
1703501851,100.00,975.98,998.51,187,8.80,8.81,-74,1
1703502151,100.00,976.25,998.78,187,8.74,8.75,-73,1
1703502452,100.00,976.35,998.88,187,8.74,8.75,-72,1
1703502752,100.00,976.51,999.04,187,8.89,8.90,-73,1
1703503052,100.00,976.41,998.94,187,8.96,8.97,-73,1
1703503352,100.00,976.62,999.15,187,9.07,9.08,-74,1
1703503652,100.00,976.38,998.91,187,9.05,9.06,-73,1
1703503952,100.00,976.65,999.18,187,9.22,9.23,-72,1
1703504252,100.00,976.77,999.30,187,9.24,9.25,-75,1
1703504552,100.00,976.86,999.39,187,9.33,9.34,-74,1
1703504852,100.00,977.13,999.66,187,9.38,9.39,-72,1
1703505152,100.00,977.15,999.68,187,9.38,9.39,-74,1
1703505452,100.00,977.11,999.64,187,9.42,9.43,-74,1
1703505752,100.00,977.02,999.55,187,9.47,9.48,-77,1
1703506052,100.00,977.20,999.73,187,9.41,9.42,-72,1
1703506352,100.00,977.21,999.74,187,9.51,9.52,-72,1
1703506652,100.00,977.24,999.77,187,9.45,9.46,-76,1
1703506952,100.00,977.14,999.67,187,9.54,9.55,-79,1
1703507252,100.00,977.32,999.85,187,9.47,9.48,-71,1
1703507552,100.00,977.36,999.89,187,9.46,9.47,-77,1
1703507852,100.00,977.53,1000.06,187,9.49,9.50,-78,1
1703508152,100.00,977.63,1000.16,187,9.52,9.53,-76,1
1703508452,100.00,977.70,1000.23,187,9.43,9.44,-75,1
1703508752,100.00,977.69,1000.22,187,9.42,9.43,-73,1
1703509052,100.00,977.64,1000.17,187,9.42,9.43,-74,1
1703509352,100.00,977.83,1000.36,187,9.30,9.31,-73,1
1703509652,100.00,977.84,1000.37,187,9.32,9.33,-73,1
1703509952,100.00,977.92,1000.45,187,9.33,9.34,-73,1
1703510252,100.00,978.00,1000.53,187,9.37,9.38,-73,1
1703510552,100.00,978.25,1000.78,187,8.94,8.95,-78,1
1703510853,100.00,978.38,1000.91,187,8.36,8.37,-76,1
1703511153,100.00,978.36,1000.89,187,8.13,8.14,-72,1
1703511453,100.00,978.55,1001.08,187,8.04,8.05,-72,1
1703511753,100.00,978.46,1000.99,187,7.95,7.96,-76,1
1703512053,100.00,978.55,1001.08,187,8.06,8.07,-71,1
1703512353,100.00,978.64,1001.17,187,8.07,8.08,-74,1
1703512653,100.00,978.74,1001.27,187,7.98,7.99,-72,1
1703512953,100.00,978.70,1001.23,187,7.97,7.98,-75,1
1703513253,100.00,978.84,1001.37,187,7.99,8.00,-72,1
1703513553,100.00,978.82,1001.35,187,7.95,7.96,-75,1
1703513853,100.00,978.94,1001.47,187,7.90,7.91,-73,1
1703514153,100.00,978.89,1001.42,187,7.90,7.91,-75,1
1703514453,100.00,978.86,1001.39,187,8.06,8.07,-76,1
1703514753,100.00,978.97,1001.50,187,8.06,8.07,-75,1
1703515053,100.00,979.05,1001.58,187,8.03,8.04,-77,1
1703515353,100.00,979.06,1001.59,187,7.94,7.95,-73,1
1703515653,100.00,979.13,1001.66,187,7.94,7.95,-72,1
1703515953,100.00,979.32,1001.85,187,8.03,8.04,-73,1
1703516253,100.00,979.42,1001.95,187,7.93,7.94,-75,1
1703516553,100.00,979.43,1001.96,187,7.90,7.91,-72,1
1703516853,100.00,979.49,1002.02,187,7.76,7.77,-71,1
1703517153,100.00,979.54,1002.07,187,7.77,7.78,-75,1
1703517453,100.00,979.58,1002.11,187,7.75,7.76,-71,1
1703517753,100.00,979.67,1002.20,187,7.75,7.76,-73,1
1703518054,100.00,979.81,1002.34,187,7.68,7.69,-72,1
1703518354,100.00,980.13,1002.66,187,7.66,7.67,-72,1
1703518654,100.00,980.14,1002.67,187,7.60,7.61,-72,1
1703518954,100.00,980.25,1002.78,187,7.48,7.49,-74,1
1703519254,100.00,980.30,1002.83,187,7.48,7.49,-71,1
1703519554,100.00,980.43,1002.96,187,7.41,7.42,-74,1
1703519854,100.00,980.41,1002.94,187,7.42,7.43,-72,1
1703520154,100.00,980.45,1002.98,187,7.37,7.38,-71,1
1703520454,100.00,980.46,1002.99,187,7.47,7.48,-74,1
1703520754,100.00,980.52,1003.05,187,7.52,7.53,-72,1
1703521054,100.00,980.54,1003.07,187,7.51,7.52,-73,1
1703521354,100.00,980.68,1003.21,187,7.49,7.50,-72,1
1703521654,100.00,980.75,1003.28,187,7.59,7.60,-71,1
1703521954,100.00,980.90,1003.43,187,7.65,7.66,-72,1
1703522254,100.00,980.93,1003.46,187,7.55,7.56,-70,1
1703522554,100.00,980.90,1003.43,187,7.62,7.63,-72,1
1703522854,100.00,981.01,1003.54,187,7.67,7.68,-71,1
1703523154,100.00,981.12,1003.65,187,7.67,7.68,-71,1
1703523454,100.00,981.30,1003.83,187,7.68,7.69,-71,1
1703523754,100.00,981.36,1003.89,187,7.64,7.65,-70,1
1703524054,100.00,981.36,1003.89,187,7.69,7.70,-70,1
1703524354,100.00,981.48,1004.01,187,7.76,7.77,-71,1
1703524654,100.00,981.52,1004.05,187,7.74,7.75,-72,1
1703524954,100.00,981.55,1004.08,187,7.74,7.75,-72,1
1703525254,100.00,981.58,1004.11,187,7.74,7.75,-74,1
1703525554,100.00,981.72,1004.25,187,7.79,7.80,-73,1
1703525854,100.00,981.77,1004.30,187,7.86,7.87,-74,1
1703526154,100.00,981.99,1004.52,187,7.93,7.94,-72,1
1703526454,100.00,981.99,1004.52,187,7.96,7.97,-70,1
1703526755,100.00,982.03,1004.56,187,7.98,7.99,-73,1
1703527055,100.00,982.17,1004.70,187,8.01,8.02,-72,1
1703527355,100.00,982.22,1004.75,187,7.92,7.93,-71,1
1703527655,100.00,982.32,1004.85,187,7.94,7.95,-73,1
1703527955,100.00,982.39,1004.92,187,7.95,7.96,-77,1
1703528255,100.00,982.57,1005.10,187,7.91,7.92,-71,1
1703528555,100.00,982.59,1005.12,187,7.98,7.99,-73,1
1703528855,100.00,982.60,1005.14,187,8.01,8.02,-70,1
1703529155,100.00,982.65,1005.18,187,7.99,8.00,-72,1
1703529455,100.00,982.59,1005.12,187,7.93,7.94,-71,1
1703529755,100.00,982.72,1005.25,187,7.86,7.87,-71,1
1703530055,100.00,982.73,1005.26,187,7.74,7.75,-72,1
1703530355,100.00,982.81,1005.34,187,7.80,7.81,-76,1
1703530655,100.00,982.76,1005.29,187,7.84,7.85,-71,1
1703530955,100.00,982.89,1005.42,187,7.78,7.79,-70,1
1703531255,100.00,982.94,1005.47,187,7.80,7.81,-72,1
1703531555,100.00,982.95,1005.48,187,7.86,7.87,-69,1
1703531855,100.00,983.04,1005.57,187,7.83,7.84,-70,1
1703532155,100.00,983.25,1005.78,187,7.79,7.80,-69,1
1703532455,100.00,983.21,1005.74,187,7.80,7.81,-71,1
1703532755,100.00,983.18,1005.71,187,7.76,7.77,-72,1
1703533055,100.00,983.30,1005.83,187,7.68,7.69,-70,1
1703533355,100.00,983.22,1005.75,187,7.50,7.51,-71,1
1703533655,100.00,983.26,1005.79,187,7.68,7.69,-71,1
1703533955,100.00,983.29,1005.82,187,7.64,7.65,-73,1
1703534255,100.00,983.33,1005.86,187,7.49,7.50,-71,1
1703534555,100.00,983.31,1005.84,187,7.48,7.49,-72,1
1703534856,100.00,983.30,1005.83,187,7.46,7.47,-73,1
1703535156,100.00,983.45,1005.98,187,7.46,7.47,-71,1
1703535456,100.00,983.28,1005.82,187,7.33,7.34,-73,1
1703535756,100.00,983.54,1006.07,187,7.32,7.33,-69,1
1703536056,100.00,983.36,1005.89,187,7.30,7.31,-71,1
1703536356,100.00,983.40,1005.93,187,7.37,7.38,-70,1
1703536656,100.00,983.40,1005.93,187,7.30,7.31,-71,1
1703536956,100.00,983.43,1005.96,187,7.34,7.35,-69,1
1703537256,100.00,983.49,1006.02,187,7.42,7.43,-69,1
1703537556,100.00,983.62,1006.15,187,7.43,7.44,-69,1
1703537856,100.00,983.70,1006.23,187,7.37,7.38,-70,1
1703538156,100.00,983.69,1006.22,187,7.34,7.35,-70,1
1703538456,100.00,983.78,1006.31,187,7.43,7.44,-77,1
1703538756,100.00,983.94,1006.47,187,7.51,7.52,-74,1
1703539056,100.00,983.84,1006.37,187,7.54,7.55,-72,1
1703539356,100.00,983.91,1006.44,187,7.60,7.61,-71,1
1703539656,100.00,983.90,1006.43,187,7.46,7.47,-76,1
1703539956,100.00,983.97,1006.50,187,7.50,7.51,-70,1
1703540256,100.00,983.97,1006.50,187,7.47,7.48,-70,1
1703540556,100.00,983.98,1006.51,187,7.58,7.59,-70,1
1703540856,100.00,983.97,1006.50,187,7.61,7.62,-70,1
1703541156,100.00,984.05,1006.58,187,7.55,7.56,-71,1
1703541456,100.00,984.02,1006.55,187,7.59,7.60,-70,1
1703541756,100.00,984.01,1006.54,187,7.43,7.44,-73,1
1703542056,100.00,984.07,1006.60,187,7.35,7.36,-71,1
1703542356,100.00,984.19,1006.72,187,7.46,7.47,-70,1
1703542656,100.00,984.30,1006.83,187,7.49,7.50,-70,1
1703542957,100.00,984.39,1006.92,187,7.45,7.46,-70,1
1703543257,100.00,984.34,1006.87,187,7.38,7.39,-71,1
1703543557,100.00,984.32,1006.85,187,7.40,7.41,-70,1
1703543857,100.00,984.32,1006.85,187,7.38,7.39,-70,1
1703544157,100.00,984.33,1006.86,187,7.47,7.48,-72,1
1703544457,100.00,984.30,1006.83,187,7.50,7.51,-69,1
1703544757,100.00,984.30,1006.84,187,7.58,7.59,-71,1
1703545057,100.00,984.36,1006.89,187,7.54,7.55,-71,1
1703545357,100.00,984.41,1006.94,187,7.47,7.48,-71,1
1703545657,100.00,984.44,1006.97,187,7.45,7.46,-75,1
1703545957,100.00,984.40,1006.93,187,7.36,7.37,-70,1
1703546257,100.00,984.46,1006.99,187,7.37,7.38,-70,1
1703546557,100.00,984.52,1007.05,187,7.42,7.43,-70,1
1703546857,100.00,984.49,1007.02,187,7.49,7.50,-69,1
1703547157,100.00,984.39,1006.92,187,7.48,7.49,-69,1
1703547457,100.00,984.35,1006.88,187,7.44,7.45,-70,1
1703547757,100.00,984.35,1006.88,187,7.40,7.41,-70,1
1703548057,100.00,984.47,1007.00,187,7.32,7.33,-70,1
1703548357,100.00,984.54,1007.07,187,7.24,7.25,-70,1
1703548657,100.00,984.56,1007.09,187,7.22,7.23,-70,1
1703548957,100.00,984.67,1007.20,187,7.24,7.25,-72,1
1703549257,100.00,984.67,1007.20,187,7.21,7.22,-70,1
1703549557,100.00,984.63,1007.16,187,7.19,7.20,-71,1
1703549857,100.00,984.66,1007.19,187,7.15,7.16,-71,1
1703550157,100.00,984.66,1007.19,187,7.19,7.20,-70,1
1703550457,100.00,984.64,1007.17,187,7.17,7.18,-71,1
1703550757,100.00,984.57,1007.10,187,7.04,7.04,-70,1
1703551057,100.00,984.49,1007.02,187,7.03,7.03,-71,1
1703551358,100.00,984.50,1007.03,187,7.01,7.01,-71,1
1703551658,100.00,984.55,1007.08,187,6.96,6.96,-71,1
1703551958,100.00,984.51,1007.04,187,7.01,7.01,-71,1
1703552258,100.00,984.55,1007.08,187,7.12,7.13,-70,1
1703552558,100.00,984.56,1007.09,187,7.10,7.10,-70,1
1703552858,100.00,984.59,1007.12,187,7.14,7.15,-70,1
1703553158,100.00,984.61,1007.14,187,7.22,7.23,-70,1
1703553458,100.00,984.59,1007.12,187,7.28,7.29,-71,1
1703553758,100.00,984.53,1007.06,187,7.30,7.31,-72,1
1703554058,100.00,984.57,1007.10,187,7.43,7.44,-72,1
1703554358,100.00,984.57,1007.10,187,7.40,7.41,-71,1
1703554658,100.00,984.57,1007.10,187,7.42,7.43,-71,1
1703554958,100.00,984.46,1006.99,187,7.45,7.46,-72,1
1703555258,100.00,984.35,1006.88,187,7.38,7.39,-70,1
1703555558,100.00,984.38,1006.91,187,7.42,7.43,-71,1
1703555858,100.00,984.31,1006.84,187,7.40,7.41,-72,1
1703556158,100.00,984.32,1006.85,187,7.36,7.37,-73,1
1703556458,100.00,984.31,1006.84,187,7.37,7.38,-71,1
1703556758,100.00,984.12,1006.65,187,7.32,7.33,-70,1
1703557058,100.00,984.07,1006.60,187,7.31,7.32,-71,1
1703557358,100.00,984.09,1006.62,187,7.22,7.23,-71,1
1703557658,100.00,984.15,1006.68,187,7.19,7.20,-71,1
1703557958,100.00,984.13,1006.66,187,7.16,7.17,-71,1
1703558258,100.00,984.08,1006.61,187,7.14,7.15,-71,1
1703558558,100.00,984.06,1006.59,187,7.14,7.15,-72,1
1703558858,100.00,984.05,1006.58,187,7.05,7.05,-69,1
1703559158,100.00,983.93,1006.46,187,6.98,6.98,-70,1
1703559458,100.00,983.84,1006.37,187,6.95,6.95,-70,1
1703559758,100.00,983.74,1006.27,187,6.92,6.92,-69,1
1703560059,100.00,983.72,1006.25,187,6.89,6.89,-69,1
1703560359,100.00,983.76,1006.29,187,6.90,6.90,-69,1
1703560659,100.00,983.62,1006.15,187,6.87,6.87,-70,1
1703560959,100.00,983.50,1006.03,187,6.88,6.88,-69,1
1703561259,100.00,983.35,1005.88,187,6.90,6.90,-69,1
1703561559,100.00,983.28,1005.81,187,6.87,6.87,-71,1
1703561859,100.00,983.21,1005.74,187,6.88,6.88,-70,1
1703562159,100.00,983.19,1005.72,187,6.91,6.91,-71,1
1703562459,100.00,983.12,1005.65,187,6.91,6.91,-70,1
1703562759,100.00,983.08,1005.61,187,6.92,6.92,-70,1
1703563059,100.00,982.95,1005.48,187,6.95,6.95,-71,1
1703563359,100.00,982.84,1005.37,187,6.91,6.91,-70,1
1703563659,100.00,982.72,1005.25,187,6.96,6.96,-72,1
1703563959,100.00,982.68,1005.21,187,6.98,6.98,-70,1
1703564259,100.00,982.56,1005.09,187,6.93,6.93,-70,1
1703564559,100.00,982.45,1004.98,187,6.97,6.97,-69,1
1703564859,100.00,982.33,1004.86,187,6.99,6.99,-71,1
1703565159,100.00,982.32,1004.85,187,7.10,7.10,-69,1
1703565459,100.00,982.24,1004.77,187,7.20,7.21,-71,1
1703565759,100.00,982.21,1004.74,187,7.23,7.24,-70,1
1703566059,100.00,982.17,1004.70,187,7.34,7.35,-71,1
1703566359,100.00,982.16,1004.69,187,7.44,7.45,-69,1
1703566659,100.00,982.02,1004.55,187,7.44,7.45,-71,1
1703566959,100.00,981.82,1004.35,187,7.52,7.53,-70,1
1703567259,100.00,981.83,1004.36,187,7.59,7.60,-70,1
1703567559,100.00,981.79,1004.32,187,7.64,7.65,-69,1
1703567859,100.00,981.73,1004.26,187,7.69,7.70,-70,1
1703568159,100.00,981.70,1004.23,187,7.72,7.73,-70,1
1703568460,100.00,981.62,1004.15,187,7.68,7.69,-69,1
1703568760,100.00,981.57,1004.10,187,7.78,7.79,-71,1
1703569060,100.00,981.41,1003.94,187,7.69,7.70,-69,1
1703569360,100.00,981.42,1003.95,187,7.75,7.76,-70,1
1703569660,100.00,981.26,1003.79,187,7.84,7.85,-71,1
1703569960,100.00,981.33,1003.86,187,7.83,7.84,-71,1
1703570260,100.00,981.16,1003.69,187,7.90,7.91,-72,1
1703570560,100.00,981.18,1003.71,187,7.92,7.93,-70,1
1703570860,100.00,981.11,1003.64,187,7.96,7.97,-70,1
1703571160,100.00,981.04,1003.57,187,7.99,8.00,-71,1
1703571460,100.00,980.96,1003.49,187,8.01,8.02,-72,1
1703571760,100.00,980.89,1003.42,187,8.05,8.06,-72,1
1703572060,100.00,980.81,1003.34,187,8.04,8.05,-72,1
1703572360,100.00,980.70,1003.23,187,8.05,8.06,-71,1
1703572660,100.00,980.84,1003.37,187,8.08,8.09,-71,1
1703572960,100.00,980.80,1003.33,187,8.08,8.09,-72,1
1703573260,100.00,980.86,1003.39,187,8.13,8.14,-71,1
1703573560,100.00,980.91,1003.44,187,8.14,8.15,-70,1
1703573860,100.00,980.93,1003.46,187,8.16,8.17,-71,1
1703574160,100.00,980.87,1003.40,187,8.24,8.25,-70,1
1703574460,100.00,980.90,1003.43,187,8.27,8.28,-71,1
1703574760,100.00,980.85,1003.38,187,8.25,8.26,-71,1
1703575060,100.00,980.83,1003.36,187,8.31,8.32,-71,1
1703575360,100.00,980.85,1003.38,187,8.35,8.36,-71,1
1703575660,100.00,980.86,1003.39,187,8.33,8.34,-72,1
1703575960,100.00,980.89,1003.42,187,8.37,8.38,-70,1
1703576260,100.00,980.94,1003.47,187,8.38,8.39,-71,1
1703576560,100.00,980.95,1003.48,187,8.35,8.36,-72,1
1703576860,100.00,980.98,1003.51,187,8.40,8.41,-70,1
1703577161,100.00,981.01,1003.54,187,8.44,8.45,-70,1
1703577461,100.00,980.97,1003.50,187,8.50,8.51,-70,1
1703577761,100.00,981.01,1003.54,187,8.57,8.58,-72,1
1703578061,100.00,981.02,1003.55,187,8.59,8.60,-69,1
1703578361,100.00,981.07,1003.60,187,8.67,8.68,-70,1
1703578661,100.00,981.11,1003.64,187,8.72,8.73,-68,1
1703578961,100.00,981.21,1003.74,187,8.83,8.84,-70,1
1703579261,100.00,981.24,1003.77,187,8.90,8.91,-71,1
1703579561,100.00,981.24,1003.77,187,8.99,9.00,-70,1
1703579861,100.00,981.34,1003.87,187,9.03,9.04,-71,1
1703580161,100.00,981.33,1003.86,187,9.10,9.11,-70,1
1703580461,100.00,981.39,1003.92,187,9.20,9.21,-71,1
1703580761,100.00,981.41,1003.94,187,9.29,9.30,-72,1
1703581061,100.00,981.42,1003.95,187,9.38,9.39,-73,1
1703581361,100.00,981.44,1003.97,187,9.40,9.41,-72,1
1703581661,100.00,981.52,1004.05,187,9.51,9.52,-74,1
1703581961,100.00,981.55,1004.08,187,9.51,9.52,-69,1
1703582261,100.00,981.57,1004.10,187,9.47,9.48,-73,1
1703582561,100.00,981.60,1004.13,187,9.58,9.59,-74,1
1703582861,100.00,981.66,1004.19,187,9.55,9.56,-77,1
1703583161,100.00,981.75,1004.28,187,9.59,9.60,-71,1
1703583461,100.00,981.77,1004.30,187,9.51,9.52,-71,1
1703583761,100.00,981.84,1004.37,187,9.45,9.46,-72,1
1703584061,100.00,981.93,1004.46,187,9.36,9.37,-69,1
1703584362,100.00,981.90,1004.43,187,9.32,9.33,-73,1
1703584662,100.00,981.83,1004.36,187,9.26,9.27,-70,1
1703584962,100.00,981.83,1004.36,187,9.27,9.28,-72,1
1703585262,100.00,981.86,1004.39,187,9.20,9.21,-71,1
1703585562,100.00,981.95,1004.48,187,9.31,9.32,-71,1
1703585862,100.00,981.87,1004.40,187,9.28,9.29,-71,1
1703586162,100.00,981.93,1004.46,187,9.41,9.42,-72,1
1703586462,100.00,981.99,1004.52,187,9.51,9.52,-73,1
1703586762,100.00,981.95,1004.48,187,9.60,9.61,-73,1
1703587062,100.00,981.99,1004.52,187,9.71,9.72,-73,1
1703587362,100.00,982.07,1004.60,187,9.80,9.81,-72,1
1703587662,100.00,982.17,1004.70,187,9.88,9.89,-73,1
1703587962,100.00,982.18,1004.71,187,9.83,9.84,-73,1
1703588262,100.00,982.30,1004.83,187,9.85,9.86,-73,1
1703588562,100.00,982.45,1004.98,187,9.68,9.69,-75,1
1703588862,100.00,982.58,1005.11,187,9.71,9.72,-71,1
1703589162,100.00,982.65,1005.18,187,9.52,9.53,-76,1
1703589462,100.00,982.79,1005.32,187,9.40,9.41,-72,1
1703589762,100.00,982.92,1005.45,187,9.31,9.32,-71,1
1703590062,100.00,982.99,1005.52,187,9.22,9.23,-72,1
1703590362,100.00,982.97,1005.50,187,8.97,8.98,-74,1
1703590662,100.00,983.17,1005.70,187,8.86,8.87,-74,1
1703590962,100.00,983.08,1005.61,187,8.63,8.64,-74,1
1703591262,100.00,983.11,1005.64,187,8.50,8.51,-73,1
1703591562,100.00,982.77,1005.30,187,8.44,8.45,-71,1
1703591862,100.00,982.93,1005.46,187,8.41,8.42,-74,1
1703592163,100.00,983.00,1005.53,187,8.51,8.52,-71,1
1703592463,100.00,982.96,1005.49,187,8.59,8.60,-70,1
1703592763,100.00,983.12,1005.65,187,8.71,8.72,-72,1
1703593063,100.00,983.09,1005.62,187,8.73,8.74,-70,1
1703593363,100.00,983.37,1005.90,187,8.83,8.84,-71,1
1703593663,100.00,983.51,1006.04,187,8.85,8.86,-72,1
1703593963,100.00,983.57,1006.10,187,8.89,8.90,-77,1
1703594263,100.00,983.65,1006.18,187,9.00,9.01,-72,1
1703594563,100.00,983.69,1006.22,187,8.98,8.99,-69,1
1703594863,100.00,983.45,1005.98,187,8.88,8.89,-74,1
1703595163,100.00,983.64,1006.17,187,8.78,8.79,-72,1
1703595463,100.00,983.54,1006.07,187,8.73,8.74,-72,1
1703595763,100.00,983.67,1006.20,187,8.61,8.62,-74,1
1703596063,100.00,983.74,1006.27,187,8.54,8.55,-74,1
1703596363,100.00,983.81,1006.34,187,8.49,8.50,-76,1
1703596663,100.00,983.87,1006.40,187,8.47,8.48,-70,1
1703596963,100.00,984.04,1006.57,187,8.39,8.40,-73,1
1703597263,100.00,984.11,1006.64,187,8.30,8.31,-70,1
1703597563,100.00,984.22,1006.75,187,8.28,8.29,-72,1
1703597863,100.00,984.38,1006.91,187,8.27,8.28,-72,1
1703598163,100.00,984.36,1006.89,187,8.31,8.32,-72,1
1703598463,100.00,984.49,1007.02,187,8.31,8.32,-74,1
1703598763,100.00,984.57,1007.10,187,8.27,8.28,-75,1
1703599063,100.00,984.63,1007.16,187,8.19,8.20,-75,1
1703599363,100.00,984.76,1007.29,187,8.14,8.15,-72,1
1703599663,100.00,984.82,1007.35,187,8.13,8.14,-73,1
1703599963,100.00,984.99,1007.52,187,8.15,8.16,-71,1
1703600263,100.00,985.12,1007.65,187,8.07,8.08,-74,1
1703600564,100.00,985.25,1007.78,187,8.08,8.09,-73,1
1703600864,100.00,985.21,1007.74,187,7.91,7.92,-77,1
1703601164,100.00,985.25,1007.78,187,7.81,7.82,-71,1
1703601464,100.00,985.21,1007.74,187,7.69,7.70,-73,1
1703601764,100.00,985.20,1007.73,187,7.67,7.68,-73,1
1703602064,100.00,985.35,1007.88,187,7.63,7.64,-71,1
1703602364,100.00,985.45,1007.98,187,7.68,7.69,-71,1
1703602664,100.00,985.52,1008.05,187,7.77,7.78,-70,1
1703602964,100.00,985.51,1008.04,187,7.86,7.87,-72,1
1703603264,100.00,985.46,1007.99,187,7.86,7.87,-71,1
1703603564,100.00,985.50,1008.03,187,7.82,7.83,-73,1
1703603864,100.00,985.62,1008.15,187,7.78,7.79,-73,1
1703604164,100.00,985.67,1008.20,187,7.66,7.67,-72,1
1703604464,100.00,985.76,1008.29,187,7.55,7.56,-73,1
1703604764,100.00,985.82,1008.35,187,7.54,7.55,-75,1
1703605064,100.00,985.93,1008.46,187,7.39,7.40,-73,1
1703605364,100.00,985.90,1008.43,187,7.37,7.38,-73,1
1703605664,100.00,986.05,1008.59,187,7.32,7.33,-73,1
1703605964,100.00,986.12,1008.65,187,7.28,7.29,-71,1
1703606264,100.00,986.25,1008.78,187,7.43,7.44,-73,1
1703606564,100.00,986.25,1008.78,187,7.45,7.46,-73,1
1703606944,100.00,986.27,1008.80,187,7.34,7.35,-73,1
1703607244,100.00,986.35,1008.88,187,7.31,7.32,-77,1
1703607544,100.00,986.44,1008.97,187,7.30,7.31,-80,1
1703607844,100.00,986.45,1008.98,187,7.34,7.35,-77,1
1703608144,100.00,986.44,1008.97,187,7.38,7.39,-75,1
1703608444,100.00,986.47,1009.00,187,7.30,7.31,-78,1
1703608744,100.00,986.46,1008.99,187,7.25,7.26,-73,1
1703609044,100.00,986.53,1009.06,187,7.19,7.20,-76,1
1703609344,100.00,986.58,1009.11,187,7.30,7.31,-74,1
1703609644,100.00,986.64,1009.17,187,7.28,7.29,-75,1
1703609944,100.00,986.68,1009.21,187,7.18,7.19,-73,1
1703610244,100.00,986.72,1009.25,187,7.11,7.11,-75,1
1703610544,100.00,986.72,1009.25,187,7.09,7.09,-75,1
1703610844,100.00,986.78,1009.31,187,7.12,7.13,-77,1
1703611144,100.00,986.83,1009.36,187,7.13,7.14,-77,1
1703611444,100.00,986.98,1009.51,187,7.08,7.08,-78,1
1703611744,97.96,987.05,1009.58,187,7.04,6.74,-78,1
1703612044,97.18,987.03,1009.56,187,7.00,6.59,-77,1
1703612344,95.08,987.04,1009.57,187,7.04,6.31,-71,1
1703612644,94.85,987.01,1009.54,187,7.04,6.28,-76,1
1703612944,95.70,987.08,1009.61,187,6.99,6.36,-78,1
1703613244,96.06,987.12,1009.65,187,7.04,6.46,-79,1
1703613544,96.17,987.12,1009.65,187,7.01,6.45,-78,1
1703613844,96.48,987.12,1009.65,187,7.02,6.50,-75,1
1703614144,96.44,987.03,1009.56,187,7.11,6.59,-75,1
1703614444,96.91,986.93,1009.46,187,7.11,6.66,-77,1
1703614744,97.38,986.98,1009.51,187,7.16,6.78,-76,1
1703615045,98.05,987.04,1009.57,187,7.16,6.88,-77,1
1703615345,98.63,987.15,1009.68,187,7.15,6.95,-77,1
1703615645,100.00,987.10,1009.63,187,7.00,7.00,-79,1
1703615945,100.00,987.22,1009.75,187,6.92,6.92,-71,1
1703616245,100.00,987.27,1009.80,187,6.76,6.76,-76,1
1703616545,100.00,987.25,1009.78,187,6.72,6.72,-74,1
1703616845,100.00,987.38,1009.91,187,6.62,6.62,-75,1
1703617145,100.00,987.40,1009.93,187,6.43,6.43,-85,1
1703617445,100.00,987.50,1010.03,187,6.26,6.26,-78,1
1703617745,100.00,987.56,1010.09,187,6.24,6.24,-79,1
1703618045,100.00,987.54,1010.07,187,6.23,6.23,-74,1
1703618345,100.00,987.56,1010.09,187,6.18,6.18,-79,1
1703618645,100.00,987.53,1010.06,187,6.17,6.17,-76,1
1703618945,100.00,987.50,1010.03,187,6.18,6.18,-75,1
1703619245,100.00,987.53,1010.06,187,6.18,6.18,-78,1
1703619545,100.00,987.55,1010.08,187,6.10,6.10,-79,1
1703619845,100.00,987.62,1010.15,187,6.04,6.04,-80,1
1703620145,100.00,987.62,1010.15,187,6.00,6.00,-76,1
1703620445,100.00,987.73,1010.26,187,6.00,6.00,-77,1
1703620745,100.00,987.81,1010.34,187,6.00,6.00,-78,1
1703621045,100.00,987.80,1010.33,187,6.04,6.04,-74,1
1703621345,100.00,987.95,1010.48,187,6.06,6.06,-75,1
1703621645,100.00,987.99,1010.52,187,6.08,6.08,-74,1
1703621945,100.00,988.13,1010.66,187,6.00,6.00,-77,1
1703622245,100.00,988.11,1010.64,187,6.02,6.02,-76,1
1703622545,100.00,988.04,1010.57,187,5.98,5.98,-78,1
1703622845,100.00,988.05,1010.58,187,5.89,5.89,-74,1
1703623146,100.00,988.18,1010.71,187,5.84,5.84,-80,1
1703623446,100.00,988.18,1010.71,187,5.81,5.81,-76,1
1703623746,100.00,988.30,1010.83,187,5.80,5.80,-77,1
1703624046,100.00,988.38,1010.91,187,5.82,5.82,-72,1
1703624346,100.00,988.40,1010.93,187,5.82,5.82,-74,1
1703624646,100.00,988.42,1010.95,187,5.88,5.88,-77,1
1703624946,100.00,988.52,1011.05,187,5.88,5.88,-75,1
1703625246,100.00,988.58,1011.11,187,5.94,5.94,-78,1
1703625546,100.00,988.71,1011.24,187,6.08,6.08,-76,1
1703625846,100.00,988.68,1011.21,187,6.25,6.25,-75,1
1703626146,100.00,988.70,1011.23,187,6.37,6.37,-78,1
1703626446,100.00,988.77,1011.30,187,6.51,6.51,-78,1
1703626746,100.00,988.82,1011.35,187,6.56,6.56,-74,1
1703627046,100.00,988.94,1011.47,187,6.59,6.59,-78,1
1703627346,100.00,988.93,1011.46,187,6.69,6.69,-73,1
1703627646,100.00,988.93,1011.46,187,6.73,6.73,-71,1
1703627946,100.00,989.00,1011.53,187,6.76,6.76,-73,1
1703628246,100.00,989.18,1011.71,187,6.77,6.77,-75,1
1703628546,100.00,989.18,1011.71,187,6.81,6.81,-81,1
1703628846,100.00,989.16,1011.69,187,6.79,6.79,-77,1
1703629146,100.00,989.27,1011.80,187,6.82,6.82,-74,1
1703629446,100.00,989.36,1011.89,187,6.82,6.82,-75,1
1703629746,100.00,989.23,1011.76,187,6.78,6.78,-76,1
1703630046,100.00,989.32,1011.85,187,6.83,6.83,-74,1
1703630346,100.00,989.26,1011.79,187,6.77,6.77,-75,1
1703630646,100.00,989.23,1011.76,187,6.83,6.83,-76,1
1703630946,99.92,989.17,1011.70,187,6.86,6.85,-76,1
1703631247,99.49,989.28,1011.81,187,6.92,6.85,-71,1
1703631547,100.00,989.36,1011.89,187,6.82,6.82,-79,1
1703631847,100.00,989.46,1011.99,187,6.69,6.69,-77,1
1703632147,100.00,989.41,1011.94,187,6.55,6.55,-76,1
1703632447,100.00,989.54,1012.07,187,6.29,6.29,-70,1
1703632747,100.00,989.63,1012.16,187,6.17,6.17,-75,1
1703633047,100.00,989.70,1012.23,187,6.18,6.18,-78,1
1703633347,100.00,990.04,1012.57,187,6.00,6.00,-73,1
1703633647,100.00,990.29,1012.82,187,5.18,5.18,-73,1
1703633947,100.00,990.43,1012.96,187,4.54,4.54,-74,1
1703634247,100.00,990.70,1013.23,187,4.17,4.17,-74,1
1703634547,100.00,990.67,1013.20,187,3.93,3.93,-77,1
1703634847,100.00,990.59,1013.12,187,3.84,3.84,-75,1
1703635147,100.00,990.65,1013.18,187,3.88,3.88,-72,1
1703635447,100.00,990.53,1013.06,187,3.85,3.85,-77,1
1703635747,100.00,990.70,1013.23,187,3.89,3.89,-78,1
1703636047,100.00,990.79,1013.32,187,3.94,3.94,-78,1
1703636347,100.00,990.83,1013.36,187,3.95,3.95,-77,1
1703636647,100.00,990.88,1013.41,187,3.96,3.96,-82,1
1703636947,100.00,990.94,1013.47,187,3.95,3.95,-75,1
1703637247,100.00,991.07,1013.60,187,3.93,3.93,-76,1
1703637547,100.00,991.15,1013.68,187,3.84,3.84,-78,1
1703637847,100.00,991.25,1013.78,187,3.90,3.90,-72,1
1703638147,100.00,991.42,1013.95,187,3.85,3.85,-77,1
1703638447,100.00,991.52,1014.05,187,3.90,3.90,-77,1
1703638747,100.00,991.67,1014.20,187,3.99,3.99,-76,1
1703639047,100.00,991.82,1014.35,187,4.02,4.02,-80,1
1703639348,100.00,991.81,1014.34,187,4.05,4.05,-78,1
1703639648,100.00,992.02,1014.55,187,4.17,4.17,-84,1
1703639948,100.00,992.20,1014.73,187,4.26,4.26,-76,1
1703640248,100.00,992.18,1014.71,187,4.37,4.37,-75,1
1703640548,100.00,992.26,1014.79,187,4.32,4.32,-75,1
1703640848,100.00,992.26,1014.79,187,4.38,4.38,-70,1
1703641148,100.00,992.33,1014.86,187,4.36,4.36,-77,1
1703641448,100.00,992.42,1014.95,187,4.36,4.36,-75,1
1703641748,100.00,992.38,1014.91,187,4.37,4.37,-77,1
1703642048,100.00,992.40,1014.93,187,4.30,4.30,-74,1
1703642348,100.00,992.53,1015.06,187,4.24,4.24,-75,1
1703642648,100.00,992.37,1014.90,187,4.12,4.12,-73,1
1703642948,100.00,992.58,1015.11,187,4.11,4.11,-72,1
1703643248,100.00,992.72,1015.25,187,4.04,4.04,-73,1
1703643548,100.00,992.73,1015.26,187,3.94,3.94,-76,1
1703643848,100.00,992.90,1015.43,187,3.80,3.80,-73,1
1703644148,100.00,992.86,1015.39,187,3.86,3.86,-78,1
1703644448,100.00,992.94,1015.47,187,3.76,3.76,-76,1
1703644748,100.00,993.03,1015.56,187,3.59,3.59,-73,1
1703645048,100.00,993.19,1015.72,187,3.61,3.61,-84,1
1703645348,100.00,993.29,1015.82,187,3.50,3.50,-76,1
1703645648,100.00,993.38,1015.91,187,3.50,3.50,-78,1
1703645948,100.00,993.49,1016.02,187,3.47,3.47,-73,1
1703646248,100.00,993.53,1016.06,187,3.38,3.38,-84,1
1703646548,100.00,993.65,1016.18,187,3.24,3.24,-74,1
1703646848,100.00,993.72,1016.25,187,3.25,3.25,-77,1
1703647149,100.00,993.80,1016.33,187,3.32,3.32,-75,1
1703647449,100.00,993.85,1016.38,187,3.25,3.25,-76,1
1703647749,100.00,993.87,1016.40,187,3.39,3.39,-79,1
1703648049,100.00,994.10,1016.63,187,3.40,3.40,-76,1
1703648349,100.00,994.21,1016.74,187,3.38,3.38,-78,1
1703648649,100.00,994.23,1016.76,187,3.45,3.45,-76,1
1703648949,100.00,994.22,1016.75,187,3.49,3.49,-74,1
1703649249,100.00,994.34,1016.87,187,3.53,3.53,-74,1
1703649549,100.00,994.36,1016.89,187,3.52,3.52,-76,1
1703649849,100.00,994.53,1017.06,187,3.57,3.57,-79,1
1703650149,100.00,994.56,1017.10,187,3.61,3.61,-73,1
1703650449,100.00,994.43,1016.96,187,3.60,3.60,-73,1
1703650749,100.00,994.52,1017.05,187,3.64,3.64,-75,1
1703651049,100.00,994.52,1017.05,187,3.63,3.63,-72,1
1703651349,100.00,994.47,1017.00,187,3.57,3.57,-73,1
1703651649,100.00,994.51,1017.04,187,3.63,3.63,-77,1
1703651949,100.00,994.49,1017.02,187,3.64,3.64,-79,1
1703652249,100.00,994.68,1017.21,187,3.65,3.65,-75,1
1703652549,100.00,994.66,1017.19,187,3.73,3.73,-74,1
1703652849,100.00,994.79,1017.32,187,3.74,3.74,-75,1
1703653149,100.00,994.90,1017.43,187,3.70,3.70,-79,1
1703653449,100.00,994.76,1017.29,187,3.70,3.70,-70,1
1703653749,100.00,994.90,1017.43,187,3.74,3.74,-73,1
1703654049,100.00,994.86,1017.39,187,3.72,3.72,-71,1
1703654349,100.00,994.90,1017.43,187,3.73,3.73,-79,1
1703654649,100.00,994.98,1017.51,187,3.69,3.69,-74,1
1703654949,100.00,994.98,1017.51,187,3.74,3.74,-78,1
1703655250,100.00,995.15,1017.68,187,3.85,3.85,-71,1
1703655550,100.00,995.22,1017.75,187,3.78,3.78,-73,1
1703655850,100.00,995.44,1017.97,187,3.83,3.83,-71,1
1703656150,100.00,995.54,1018.07,187,3.86,3.86,-75,1
1703656450,100.00,995.62,1018.15,187,3.80,3.80,-78,1
1703656750,100.00,995.64,1018.17,187,3.78,3.78,-77,1
1703657050,100.00,995.65,1018.18,187,3.60,3.60,-74,1
1703657350,100.00,995.79,1018.32,187,3.50,3.50,-73,1
1703657650,100.00,995.83,1018.36,187,3.50,3.50,-79,1
1703657950,100.00,995.90,1018.43,187,3.44,3.44,-75,1
1703658250,100.00,996.05,1018.58,187,3.57,3.57,-76,1
1703658550,100.00,996.22,1018.75,187,3.58,3.58,-75,1
1703658850,100.00,996.25,1018.78,187,3.58,3.58,-78,1
1703659150,100.00,996.35,1018.88,187,3.69,3.69,-73,1
1703659450,100.00,996.43,1018.96,187,3.73,3.73,-74,1
1703659750,100.00,996.49,1019.02,187,3.76,3.76,-74,1
1703660050,100.00,996.64,1019.17,187,3.80,3.80,-77,1
1703660350,100.00,996.81,1019.34,187,3.77,3.77,-76,1
1703660650,100.00,996.85,1019.38,187,3.74,3.74,-77,1
1703660950,100.00,996.94,1019.47,187,3.70,3.70,-75,1
1703661250,100.00,996.98,1019.51,187,3.68,3.68,-73,1
1703661550,100.00,997.05,1019.58,187,3.72,3.72,-78,1
1703661850,100.00,997.16,1019.69,187,3.77,3.77,-74,1
1703662150,100.00,997.20,1019.73,187,3.77,3.77,-76,1
1703662450,100.00,997.22,1019.75,187,3.70,3.70,-73,1
1703662750,100.00,997.31,1019.84,187,3.75,3.75,-78,1
1703663050,100.00,997.39,1019.92,187,3.68,3.68,-74,1
1703663351,100.00,997.50,1020.03,187,3.66,3.66,-77,1
1703663651,100.00,997.57,1020.10,187,3.70,3.70,-70,1
1703663951,100.00,997.74,1020.27,187,3.56,3.56,-74,1
1703664251,100.00,997.80,1020.33,187,3.62,3.62,-72,1
1703664551,100.00,997.87,1020.40,187,3.71,3.71,-74,1
1703664851,100.00,998.08,1020.61,187,3.88,3.88,-74,1
1703665151,100.00,998.19,1020.72,187,3.85,3.85,-74,1
1703665451,100.00,998.24,1020.77,187,3.87,3.87,-78,1
1703665751,100.00,998.28,1020.81,187,3.93,3.93,-72,1
1703666051,100.00,998.33,1020.86,187,3.95,3.95,-74,1
1703666351,100.00,998.42,1020.95,187,3.96,3.96,-73,1
1703666651,100.00,998.51,1021.04,187,4.03,4.03,-71,1
1703666951,100.00,998.57,1021.10,187,3.86,3.86,-72,1
1703667251,100.00,998.59,1021.12,187,3.85,3.85,-73,1
1703667551,100.00,998.77,1021.30,187,4.04,4.04,-74,1
1703667851,100.00,998.92,1021.45,187,4.05,4.05,-71,1
1703668151,100.00,999.00,1021.53,187,4.09,4.09,-75,1
1703668451,98.94,998.92,1021.45,187,4.16,4.01,-72,1
1703668751,100.00,998.87,1021.40,187,4.15,4.15,-73,1
1703669051,99.63,998.93,1021.46,187,4.20,4.15,-71,1
1703669351,100.00,998.92,1021.45,187,4.19,4.19,-72,1
1703669651,100.00,999.00,1021.53,187,4.37,4.37,-72,1
1703669951,98.22,998.99,1021.52,187,4.32,4.07,-74,1
1703670251,100.00,999.04,1021.57,187,4.21,4.21,-73,1
1703670551,99.34,999.08,1021.61,187,4.24,4.15,-74,1
1703670851,98.91,999.00,1021.53,187,4.23,4.08,-73,1
1703671151,98.71,999.09,1021.62,187,4.21,4.03,-80,1
1703671452,99.05,999.16,1021.69,187,4.42,4.29,-73,1
1703671752,99.78,999.12,1021.65,187,4.41,4.38,-71,1
1703672052,97.10,999.07,1021.60,187,4.47,4.05,-73,1
1703672352,96.59,999.11,1021.64,187,4.43,3.94,-76,1
1703672652,97.75,999.19,1021.72,187,4.37,4.05,-72,1
1703672952,97.97,999.10,1021.63,187,4.33,4.04,-77,1
1703673252,98.21,999.11,1021.64,187,4.53,4.27,-73,1
1703673552,97.65,999.03,1021.56,187,4.72,4.38,-73,1
1703673852,96.51,998.97,1021.50,187,4.66,4.16,-72,1
1703674152,96.18,998.99,1021.52,187,4.77,4.22,-73,1
1703674452,93.83,998.95,1021.48,187,4.88,3.97,-78,1
1703674752,95.41,998.97,1021.50,187,4.77,4.10,-76,1
1703675052,96.10,999.09,1021.62,187,4.95,4.38,-73,1
1703675352,95.21,999.05,1021.58,187,5.09,4.39,-75,1
1703675652,95.20,999.18,1021.71,187,5.24,4.54,-72,1
1703675952,94.11,999.24,1021.77,187,5.29,4.42,-75,1
1703676252,92.40,999.17,1021.70,187,5.33,4.20,-74,1
1703676552,95.12,999.14,1021.67,187,5.27,4.56,-76,1
1703676852,93.88,999.09,1021.62,187,5.28,4.38,-71,1
1703677152,93.44,999.13,1021.66,187,5.15,4.18,-75,1
1703677452,94.58,999.06,1021.59,187,5.13,4.34,-79,1
1703677752,95.86,999.07,1021.60,187,4.86,4.26,-75,1
1703678052,94.30,999.16,1021.69,187,4.64,3.81,-75,1
1703678352,96.53,999.30,1021.83,187,4.42,3.92,-77,1
1703678652,97.70,999.33,1021.86,187,4.50,4.17,-73,1
1703678952,97.75,999.32,1021.85,187,4.33,4.01,-73,1
1703679252,98.89,999.28,1021.81,187,4.20,4.04,-75,1
1703679553,99.87,999.20,1021.73,187,4.14,4.12,-77,1
1703679853,100.00,999.25,1021.78,187,4.21,4.21,-75,1
1703680153,99.93,999.24,1021.77,187,4.29,4.28,-74,1
1703680453,99.00,999.12,1021.65,187,4.24,4.10,-73,1
1703680753,99.03,999.03,1021.56,187,4.11,3.97,-77,1
1703681053,100.00,999.06,1021.59,187,4.02,4.02,-73,1
1703681353,100.00,999.11,1021.64,187,3.96,3.96,-78,1
1703681653,100.00,999.08,1021.61,187,3.90,3.90,-73,1
1703681953,100.00,999.10,1021.63,187,3.79,3.79,-77,1
1703682253,100.00,999.18,1021.71,187,3.70,3.70,-72,1
1703682553,100.00,999.24,1021.77,187,3.73,3.73,-73,1
1703682853,100.00,999.29,1021.82,187,3.72,3.72,-77,1
1703683153,100.00,999.36,1021.89,187,3.68,3.68,-75,1
1703683453,100.00,999.39,1021.92,187,3.72,3.72,-75,1
1703683753,100.00,999.32,1021.85,187,3.72,3.72,-70,1
1703684053,100.00,999.35,1021.88,187,3.84,3.84,-75,1
1703684353,100.00,999.33,1021.86,187,3.95,3.95,-78,1
1703684653,100.00,999.29,1021.82,187,3.84,3.84,-75,1
1703684953,100.00,999.35,1021.88,187,3.75,3.75,-74,1
1703685253,100.00,999.42,1021.95,187,3.65,3.65,-75,1
1703685553,100.00,999.40,1021.93,187,3.47,3.47,-74,1
1703685853,100.00,999.41,1021.94,187,3.26,3.26,-73,1
1703686153,100.00,999.46,1021.99,187,3.13,3.13,-75,1
1703686453,100.00,999.46,1021.99,187,2.96,2.96,-74,1
1703686753,100.00,999.41,1021.94,187,2.80,2.80,-77,1
1703687053,100.00,999.43,1021.96,187,2.68,2.68,-74,1
1703687657,100.00,999.41,1021.95,187,2.37,2.37,-76,1
1703687957,100.00,999.43,1021.96,187,2.27,2.27,-75,1
1703688257,100.00,999.46,1021.99,187,2.19,2.19,-75,1
1703688557,100.00,999.48,1022.01,187,2.11,2.11,-75,1
1703688857,100.00,999.56,1022.09,187,2.03,2.03,-75,1
1703689157,100.00,999.54,1022.07,187,1.91,1.91,-75,1
1703689457,100.00,999.54,1022.07,187,1.79,1.79,-75,1
1703689757,100.00,999.59,1022.12,187,1.64,1.64,-75,1
1703690057,100.00,999.65,1022.18,187,1.52,1.52,-75,1
1703690357,100.00,999.68,1022.21,187,1.42,1.42,-75,1
1703690657,100.00,999.71,1022.24,187,1.35,1.35,-75,1
1703690957,100.00,999.68,1022.21,187,1.28,1.28,-75,1
1703691257,100.00,999.68,1022.21,187,1.20,1.20,-75,1
1703691557,100.00,999.69,1022.22,187,1.11,1.11,-75,1
1703691857,100.00,999.85,1022.38,187,0.97,0.97,-74,1
1703692157,100.00,999.94,1022.47,187,0.91,0.91,-74,1
1703692457,100.00,999.95,1022.48,187,0.74,0.74,-74,1
1703692757,100.00,999.93,1022.46,187,0.69,0.69,-75,1
1703693057,100.00,999.84,1022.37,187,0.48,0.48,-74,1
1703693357,100.00,999.90,1022.43,187,0.45,0.45,-74,1
1703693657,100.00,999.90,1022.43,187,0.33,0.33,-75,1
1703693957,100.00,999.88,1022.41,187,0.25,0.25,-75,1
1703694257,100.00,999.89,1022.42,187,0.17,0.17,-74,1
1703694557,100.00,999.93,1022.46,187,0.20,0.20,-75,1
1703694857,100.00,999.99,1022.52,187,0.18,0.18,-75,1
1703695158,100.00,1000.06,1022.59,187,0.18,0.18,-75,1
1703695458,100.00,1000.09,1022.62,187,0.23,0.23,-75,1
1703695758,100.00,1000.10,1022.63,187,0.27,0.27,-75,1
1703696058,100.00,1000.09,1022.62,187,0.29,0.29,-75,1
1703696358,100.00,1000.07,1022.60,187,0.31,0.31,-75,1
1703696658,100.00,1000.05,1022.59,187,0.30,0.30,-74,1
1703696958,100.00,1000.08,1022.61,187,0.26,0.26,-74,1
1703697258,100.00,1000.22,1022.75,187,0.21,0.21,-73,1
1703697558,100.00,1000.26,1022.79,187,0.17,0.17,-72,1
1703697858,100.00,1000.29,1022.82,187,0.08,0.08,-73,1
1703698158,100.00,1000.32,1022.85,187,0.03,0.03,-73,1
1703698458,100.00,1000.35,1022.88,187,-0.02,-0.02,-72,1
1703698758,100.00,1000.41,1022.94,187,-0.03,-0.03,-72,1
1703699058,100.00,1000.38,1022.91,187,-0.06,-0.06,-72,1
1703699358,100.00,1000.32,1022.85,187,-0.10,-0.10,-72,1
1703699658,100.00,1000.22,1022.75,187,-0.10,-0.10,-72,1
1703699958,100.00,1000.16,1022.69,187,-0.14,-0.14,-73,1
1703700258,100.00,1000.08,1022.61,187,-0.13,-0.13,-73,1
1703700558,100.00,999.95,1022.48,187,-0.11,-0.11,-73,1
1703700858,100.00,999.94,1022.47,187,-0.15,-0.15,-73,1
1703701158,100.00,999.94,1022.47,187,-0.21,-0.21,-73,1
1703701458,100.00,999.94,1022.47,187,-0.25,-0.25,-73,1
1703701758,100.00,999.88,1022.41,187,-0.20,-0.20,-73,1
1703702058,100.00,999.88,1022.41,187,-0.13,-0.13,-73,1
1703702358,100.00,999.93,1022.46,187,-0.20,-0.20,-73,1
1703702658,100.00,999.91,1022.44,187,-0.18,-0.18,-73,1
1703702958,100.00,1000.01,1022.54,187,-0.25,-0.25,-73,1
1703703258,100.00,1000.06,1022.59,187,-0.33,-0.33,-73,1
1703703559,100.00,1000.02,1022.55,187,-0.42,-0.42,-73,1
1703703859,100.00,999.98,1022.51,187,-0.39,-0.39,-73,1
1703704159,100.00,999.84,1022.37,187,-0.47,-0.47,-73,1
1703704459,100.00,999.81,1022.34,187,-0.40,-0.40,-73,1
1703704759,100.00,999.51,1022.04,187,-0.38,-0.38,-73,1
1703705059,100.00,999.63,1022.16,187,-0.30,-0.30,-73,1
1703705359,100.00,999.68,1022.21,187,-0.28,-0.28,-73,1
1703705659,100.00,999.75,1022.28,187,-0.33,-0.33,-73,1
1703705959,100.00,999.68,1022.21,187,-0.34,-0.34,-72,1
1703706259,100.00,999.67,1022.20,187,-0.39,-0.39,-73,1
1703706559,100.00,999.78,1022.31,187,-0.39,-0.39,-73,1
1703706859,100.00,999.83,1022.36,187,-0.38,-0.38,-73,1
1703707159,100.00,999.85,1022.38,187,-0.34,-0.34,-73,1
1703707459,100.00,999.80,1022.33,187,-0.34,-0.34,-73,1
1703707759,100.00,999.72,1022.25,187,-0.39,-0.39,-73,1
1703708059,100.00,999.70,1022.23,187,-0.46,-0.46,-73,1
1703708359,100.00,999.55,1022.08,187,-0.51,-0.51,-73,1
1703708659,100.00,999.54,1022.07,187,-0.59,-0.59,-73,1
1703708959,100.00,999.34,1021.87,187,-0.56,-0.56,-73,1
1703709259,100.00,999.34,1021.87,187,-0.60,-0.60,-73,1
1703709559,100.00,999.48,1022.01,187,-0.64,-0.64,-73,1
1703709859,100.00,999.59,1022.12,187,-0.69,-0.69,-73,1
1703710159,100.00,999.66,1022.19,187,-0.67,-0.67,-73,1
1703710459,100.00,999.62,1022.15,187,-0.61,-0.61,-73,1
1703710759,100.00,999.31,1021.84,187,-0.51,-0.51,-73,1
1703711059,100.00,999.05,1021.58,187,-0.51,-0.51,-73,1
1703711360,100.00,999.17,1021.70,187,-0.58,-0.58,-73,1
1703711660,100.00,999.18,1021.71,187,-0.61,-0.61,-73,1
1703711960,100.00,999.05,1021.58,187,-0.58,-0.58,-73,1
1703712260,100.00,999.11,1021.64,187,-0.63,-0.63,-73,1
1703712560,100.00,999.11,1021.64,187,-0.71,-0.71,-72,1
1703712860,100.00,999.11,1021.64,187,-0.78,-0.78,-73,1
1703713160,100.00,999.11,1021.64,187,-0.85,-0.85,-73,1
1703713460,100.00,998.91,1021.44,187,-0.90,-0.90,-73,1
1703713760,100.00,998.68,1021.21,187,-0.87,-0.87,-73,1
1703714060,100.00,998.69,1021.22,187,-0.92,-0.92,-73,1
1703714360,100.00,998.73,1021.26,187,-0.96,-0.96,-73,1
1703714660,100.00,998.54,1021.07,187,-0.99,-0.99,-73,1
1703714960,100.00,998.50,1021.03,187,-1.03,-1.03,-73,1
1703715260,100.00,998.57,1021.10,187,-1.11,-1.11,-73,1
1703715560,100.00,998.44,1020.97,187,-1.11,-1.11,-73,1
1703715860,100.00,998.43,1020.96,187,-1.11,-1.11,-73,1
1703716160,100.00,998.16,1020.69,187,-1.08,-1.08,-73,1
1703716460,100.00,998.17,1020.70,187,-1.14,-1.14,-73,1
1703716760,100.00,998.05,1020.58,187,-1.13,-1.13,-73,1
1703717060,100.00,997.81,1020.34,187,-1.14,-1.14,-72,1
1703717360,100.00,997.54,1020.07,187,-1.16,-1.16,-73,1
1703717660,100.00,997.57,1020.10,187,-1.22,-1.22,-72,1
1703717960,100.00,997.67,1020.20,187,-1.29,-1.29,-72,1
1703718260,100.00,997.77,1020.30,187,-1.27,-1.27,-72,1
1703718560,100.00,997.97,1020.50,187,-1.37,-1.37,-72,1
1703718860,100.00,997.67,1020.20,187,-1.21,-1.21,-72,1
1703719160,100.00,997.84,1020.37,187,-1.07,-1.07,-72,1
1703719461,100.00,997.58,1020.11,187,-0.93,-0.93,-73,1
1703719761,100.00,997.71,1020.24,187,-0.87,-0.87,-73,1
1703720061,100.00,997.55,1020.08,187,-0.78,-0.78,-73,1
1703720361,100.00,997.52,1020.05,187,-0.73,-0.73,-73,1
1703720661,100.00,997.41,1019.94,187,-0.76,-0.76,-72,1
1703720961,100.00,997.32,1019.85,187,-0.72,-0.72,-72,1
1703721261,100.00,997.19,1019.72,187,-0.73,-0.73,-72,1
1703721561,100.00,997.08,1019.61,187,-0.70,-0.70,-73,1
1703721861,100.00,997.09,1019.62,187,-0.71,-0.71,-72,1
1703722161,100.00,997.08,1019.61,187,-0.74,-0.74,-72,1
1703722461,100.00,997.06,1019.59,187,-0.74,-0.74,-72,1
1703722761,100.00,996.92,1019.45,187,-0.73,-0.73,-72,1
1703723061,100.00,996.90,1019.43,187,-0.69,-0.69,-72,1
1703723361,100.00,996.82,1019.35,187,-0.65,-0.65,-72,1
1703723661,100.00,996.82,1019.35,187,-0.63,-0.63,-72,1
1703723961,100.00,996.70,1019.23,187,-0.59,-0.59,-72,1
1703724261,100.00,996.52,1019.05,187,-0.60,-0.60,-72,1
1703724561,100.00,996.37,1018.90,187,-0.61,-0.61,-72,1
1703724861,100.00,996.22,1018.75,187,-0.50,-0.50,-73,1
1703725161,100.00,996.25,1018.78,187,-0.46,-0.46,-73,1
1703725461,100.00,996.08,1018.61,187,-0.35,-0.35,-72,1
1703725761,100.00,995.94,1018.47,187,-0.33,-0.33,-73,1
1703726061,100.00,995.80,1018.33,187,-0.34,-0.34,-74,1
1703726361,100.00,995.78,1018.31,187,-0.30,-0.30,-72,1
1703726661,100.00,995.69,1018.22,187,-0.23,-0.23,-73,1
1703726961,100.00,995.55,1018.08,187,-0.11,-0.11,-72,1
1703727261,100.00,995.35,1017.88,187,-0.11,-0.11,-74,1
1703727561,100.00,995.41,1017.94,187,-0.05,-0.05,-73,1
1703727862,100.00,995.34,1017.87,187,0.00,-0.00,-72,1
1703728162,100.00,995.30,1017.83,187,0.05,0.05,-73,1
1703728462,100.00,995.26,1017.79,187,0.12,0.12,-72,1
1703728762,100.00,995.25,1017.78,187,0.14,0.14,-72,1
1703729062,100.00,995.20,1017.73,187,0.15,0.15,-72,1
1703729362,100.00,995.27,1017.80,187,0.18,0.18,-73,1
1703729662,100.00,995.17,1017.70,187,0.18,0.18,-73,1
1703729962,100.00,995.14,1017.67,187,0.10,0.10,-73,1
1703730262,100.00,995.08,1017.61,187,0.06,0.06,-73,1
1703730562,100.00,995.04,1017.57,187,0.08,0.08,-72,1
1703730862,100.00,994.84,1017.37,187,0.02,0.02,-72,1
1703731162,100.00,994.68,1017.21,187,-0.08,-0.08,-72,1
1703731462,100.00,994.50,1017.03,187,-0.12,-0.12,-73,1
1703731762,100.00,994.41,1016.94,187,-0.15,-0.15,-73,1
1703732062,100.00,994.45,1016.98,187,-0.19,-0.19,-72,1
1703732362,100.00,994.39,1016.92,187,-0.20,-0.20,-73,1
1703732662,100.00,994.43,1016.96,187,-0.26,-0.26,-72,1
1703732962,100.00,994.42,1016.95,187,-0.21,-0.21,-72,1
1703733262,100.00,994.41,1016.94,187,-0.20,-0.20,-72,1
1703733562,100.00,994.39,1016.92,187,-0.22,-0.22,-72,1
1703733862,100.00,994.21,1016.74,187,-0.23,-0.23,-72,1
1703734162,100.00,994.23,1016.76,187,-0.18,-0.18,-73,1
1703734462,100.00,994.21,1016.74,187,-0.14,-0.14,-73,1
1703734762,100.00,994.16,1016.69,187,-0.17,-0.17,-72,1
1703735062,100.00,994.14,1016.67,187,-0.17,-0.17,-72,1
1703735362,100.00,994.10,1016.63,187,-0.13,-0.13,-72,1
1703735662,100.00,994.04,1016.57,187,-0.15,-0.15,-72,1
1703735963,100.00,993.95,1016.48,187,-0.18,-0.18,-72,1
1703736263,100.00,993.96,1016.49,187,-0.18,-0.18,-72,1
1703736563,100.00,993.87,1016.40,187,-0.19,-0.19,-72,1
1703736863,100.00,993.86,1016.39,187,-0.22,-0.22,-72,1
1703737163,100.00,993.82,1016.35,187,-0.23,-0.23,-72,1
1703737463,100.00,993.85,1016.38,187,-0.21,-0.21,-72,1
1703737763,100.00,993.74,1016.27,187,-0.21,-0.21,-73,1
1703738063,100.00,993.56,1016.09,187,-0.23,-0.23,-73,1
1703738363,100.00,993.44,1015.97,187,-0.23,-0.23,-73,1
1703738663,100.00,993.33,1015.86,187,-0.18,-0.18,-73,1
1703738963,100.00,993.26,1015.79,187,-0.21,-0.21,-72,1
1703739263,100.00,993.11,1015.64,187,-0.22,-0.22,-72,1
1703739563,100.00,993.00,1015.53,187,-0.12,-0.12,-73,1
1703739863,100.00,992.91,1015.44,187,-0.02,-0.02,-72,1
1703740163,100.00,993.04,1015.57,187,-0.06,-0.06,-72,1
1703740463,100.00,992.98,1015.51,187,-0.01,-0.01,-72,1
1703740763,100.00,992.86,1015.39,187,0.10,0.10,-72,1
1703741063,100.00,992.75,1015.28,187,0.27,0.27,-73,1
1703741363,100.00,992.87,1015.40,187,0.49,0.49,-73,1
1703741663,100.00,992.76,1015.29,187,0.62,0.62,-74,1
1703741963,100.00,992.74,1015.27,187,0.67,0.67,-73,1
1703742263,100.00,992.47,1015.00,187,0.76,0.76,-72,1
1703742563,100.00,992.40,1014.93,187,0.88,0.88,-73,1
1703742863,100.00,992.49,1015.02,187,1.02,1.02,-73,1
1703743163,100.00,992.42,1014.95,187,1.02,1.02,-74,1
1703743464,100.00,992.39,1014.92,187,1.07,1.07,-74,1
1703743764,100.00,992.28,1014.81,187,1.11,1.11,-75,1
1703744064,100.00,992.31,1014.84,187,1.13,1.13,-74,1
1703744364,100.00,992.38,1014.91,187,1.14,1.14,-73,1
1703744664,100.00,992.31,1014.84,187,1.19,1.19,-75,1
1703744964,100.00,992.25,1014.78,187,1.11,1.11,-72,1
1703745264,100.00,992.46,1014.99,187,1.09,1.09,-74,1
1703745564,100.00,992.61,1015.14,187,1.08,1.08,-74,1
1703745864,100.00,992.63,1015.16,187,1.03,1.03,-73,1
1703746164,100.00,992.66,1015.19,187,1.11,1.11,-73,1
1703746464,100.00,992.84,1015.37,187,1.10,1.10,-74,1
1703746764,100.00,992.79,1015.32,187,0.99,0.99,-74,1
1703747064,100.00,992.85,1015.38,187,1.09,1.09,-73,1
1703747364,100.00,992.94,1015.47,187,1.05,1.05,-74,1
1703747664,100.00,992.84,1015.37,187,1.11,1.11,-74,1
1703747964,100.00,992.65,1015.18,187,1.29,1.29,-73,1
1703748264,100.00,992.61,1015.14,187,1.34,1.34,-74,1
1703748564,100.00,992.49,1015.02,187,1.57,1.57,-79,1
1703748864,100.00,992.44,1014.97,187,1.70,1.70,-76,1
1703749164,100.00,992.44,1014.97,187,1.91,1.91,-74,1
1703749464,100.00,992.71,1015.24,187,2.07,2.07,-77,1
1703749764,100.00,992.79,1015.32,187,2.18,2.18,-78,1
1703750064,100.00,992.99,1015.52,187,2.31,2.31,-82,1
1703750364,100.00,993.01,1015.54,187,2.42,2.42,-80,1
1703750664,100.00,992.88,1015.41,187,2.66,2.66,-80,1
1703750964,100.00,992.84,1015.37,187,2.86,2.86,-75,1
1703751265,100.00,992.81,1015.34,187,3.08,3.08,-75,1
1703751565,100.00,992.90,1015.43,187,3.34,3.34,-75,1
1703751865,100.00,992.90,1015.43,187,3.66,3.66,-74,1
1703752165,100.00,992.90,1015.43,187,4.09,4.09,-73,1
1703752465,100.00,992.95,1015.48,187,4.52,4.52,-74,1
1703752765,100.00,993.03,1015.56,187,4.95,4.95,-74,1
1703753065,100.00,993.03,1015.56,187,5.25,5.25,-73,1
1703753365,100.00,993.03,1015.56,187,5.43,5.43,-73,1
1703753665,100.00,993.09,1015.62,187,5.58,5.58,-77,1
1703753965,100.00,993.07,1015.60,187,5.65,5.65,-75,1
1703754265,100.00,993.02,1015.55,187,5.74,5.74,-77,1
1703754565,100.00,993.01,1015.54,187,5.88,5.88,-78,1
1703754865,100.00,992.99,1015.52,187,6.00,6.00,-76,1
1703755165,100.00,992.95,1015.48,187,6.05,6.05,-72,1
1703755465,100.00,992.94,1015.47,187,6.12,6.12,-75,1
1703755765,100.00,993.09,1015.62,187,6.13,6.13,-78,1
1703756065,100.00,993.15,1015.68,187,6.07,6.07,-74,1
1703756365,100.00,993.17,1015.70,187,6.06,6.06,-73,1
1703756665,100.00,993.27,1015.80,187,5.95,5.95,-74,1
1703756965,100.00,993.27,1015.80,187,5.98,5.98,-75,1
1703757265,100.00,993.09,1015.62,187,6.06,6.06,-73,1
1703757565,100.00,993.10,1015.63,187,6.12,6.12,-74,1
1703757865,100.00,993.02,1015.55,187,6.15,6.15,-77,1
1703758165,100.00,992.99,1015.52,187,6.24,6.24,-76,1
1703758465,100.00,992.96,1015.49,187,6.23,6.23,-77,1
1703758765,100.00,992.83,1015.36,187,6.25,6.25,-76,1
1703759065,100.00,992.88,1015.41,187,6.26,6.26,-75,1
1703759365,100.00,992.87,1015.40,187,6.39,6.39,-75,1
1703759666,100.00,992.91,1015.44,187,6.50,6.50,-76,1
1703759966,100.00,992.77,1015.30,187,6.63,6.63,-74,1
1703760266,100.00,992.74,1015.27,187,6.85,6.85,-74,1
1703760566,100.00,992.74,1015.27,187,6.98,6.98,-75,1
1703760866,100.00,992.82,1015.35,187,6.98,6.98,-77,1
1703761166,100.00,992.87,1015.40,187,6.92,6.92,-74,1
1703761466,100.00,992.83,1015.36,187,6.83,6.83,-75,1
1703761766,100.00,992.84,1015.37,187,6.89,6.89,-74,1
1703762066,100.00,992.82,1015.35,187,6.99,6.99,-72,1
1703762366,100.00,992.83,1015.36,187,6.95,6.95,-74,1
1703762666,100.00,992.78,1015.31,187,6.97,6.97,-76,1
1703762966,100.00,992.77,1015.30,187,6.96,6.96,-72,1
1703763266,100.00,992.86,1015.39,187,6.90,6.90,-74,1
1703763566,100.00,992.73,1015.26,187,6.87,6.87,-73,1
1703763866,100.00,992.77,1015.30,187,6.92,6.92,-72,1
1703764166,100.00,992.71,1015.24,187,6.97,6.97,-75,1
1703764466,100.00,992.67,1015.20,187,7.08,7.08,-74,1
1703764766,100.00,992.63,1015.16,187,7.07,7.07,-75,1
1703765066,100.00,992.58,1015.11,187,7.15,7.16,-77,1
1703765366,100.00,992.43,1014.96,187,7.18,7.19,-78,1
1703765666,100.00,992.51,1015.04,187,7.19,7.20,-79,1
1703765966,100.00,992.55,1015.08,187,7.21,7.22,-72,1
1703766266,100.00,992.49,1015.02,187,7.26,7.27,-73,1
1703766566,100.00,992.44,1014.97,187,7.24,7.25,-75,1
1703766866,100.00,992.50,1015.03,187,7.24,7.25,-71,1
1703767166,100.00,992.60,1015.13,187,7.26,7.27,-69,1
1703767466,100.00,992.59,1015.12,187,7.35,7.36,-70,1
1703767767,100.00,992.55,1015.08,187,7.25,7.26,-69,1
1703768067,100.00,992.54,1015.07,187,7.19,7.20,-70,1
1703768367,100.00,992.56,1015.09,187,7.26,7.27,-69,1
1703768667,100.00,992.53,1015.06,187,7.25,7.26,-69,1
1703768967,100.00,992.53,1015.06,187,7.28,7.29,-74,1
1703769267,100.00,992.49,1015.02,187,7.17,7.18,-74,1
1703769567,100.00,992.50,1015.03,187,7.09,7.09,-74,1
1703769867,100.00,992.50,1015.03,187,7.04,7.04,-74,1
1703770167,100.00,992.59,1015.12,187,7.01,7.01,-75,1
1703770467,100.00,992.49,1015.02,187,6.95,6.95,-75,1
1703770767,100.00,992.48,1015.01,187,6.93,6.93,-79,1
1703771067,100.00,992.52,1015.05,187,6.93,6.93,-78,1
1703771367,100.00,992.56,1015.09,187,6.95,6.95,-76,1
1703771667,100.00,992.69,1015.22,187,6.96,6.96,-75,1
1703771967,100.00,992.78,1015.32,187,6.94,6.94,-75,1
1703772267,100.00,992.85,1015.38,187,6.96,6.96,-73,1
1703772567,100.00,992.85,1015.38,187,6.98,6.98,-74,1
1703772867,100.00,992.86,1015.39,187,6.95,6.95,-78,1
1703773167,100.00,992.87,1015.40,187,6.89,6.89,-75,1
1703773467,100.00,992.88,1015.41,187,6.84,6.84,-78,1
1703773767,100.00,992.92,1015.45,187,6.69,6.69,-81,1
1703774067,100.00,992.91,1015.44,187,6.59,6.59,-82,1
1703774367,100.00,992.95,1015.48,187,6.41,6.41,-83,1
1703774667,100.00,992.89,1015.42,187,6.29,6.29,-76,1
1703774967,100.00,992.91,1015.44,187,6.14,6.14,-77,1
1703775267,100.00,992.92,1015.45,187,6.01,6.01,-77,1
1703775567,100.00,992.92,1015.45,187,5.88,5.88,-78,1
1703775868,100.00,992.94,1015.47,187,5.72,5.72,-80,1
1703776168,100.00,992.94,1015.47,187,5.64,5.64,-79,1
1703776468,100.00,992.94,1015.47,187,5.58,5.58,-81,1
1703776768,100.00,992.89,1015.42,187,5.54,5.54,-80,1
1703777069,100.00,992.88,1015.41,187,5.48,5.48,-83,1
1703777369,100.00,992.83,1015.36,187,5.42,5.42,-80,1
1703777972,100.00,992.82,1015.35,187,5.45,5.45,-77,1
1703778272,100.00,992.84,1015.37,187,5.38,5.38,-80,1
1703778572,100.00,992.83,1015.36,187,5.31,5.31,-78,1
1703778872,100.00,992.80,1015.33,187,5.33,5.33,-78,1
1703779172,100.00,992.64,1015.17,187,5.12,5.12,-78,1
1703779472,100.00,992.50,1015.03,187,5.06,5.06,-77,1
1703779772,100.00,992.45,1014.98,187,5.05,5.05,-78,1
1703780072,100.00,992.44,1014.97,187,5.12,5.12,-82,1
1703780372,100.00,992.39,1014.92,187,5.24,5.24,-80,1
1703780672,100.00,992.43,1014.96,187,5.26,5.26,-80,1
1703780972,100.00,992.34,1014.87,187,5.18,5.18,-78,1
1703781272,100.00,992.40,1014.93,187,5.16,5.16,-79,1
1703781572,100.00,992.42,1014.95,187,5.17,5.17,-80,1
1703781872,100.00,992.40,1014.93,187,5.13,5.13,-76,1
1703782172,100.00,992.42,1014.95,187,5.10,5.10,-76,1
1703782472,100.00,992.52,1015.05,187,5.04,5.04,-76,1
1703782773,100.00,992.57,1015.10,187,4.95,4.95,-77,1
1703783073,100.00,992.64,1015.17,187,4.74,4.74,-75,1
1703783373,100.00,992.62,1015.15,187,4.60,4.60,-79,1
1703783673,100.00,992.67,1015.20,187,4.51,4.51,-77,1
1703783973,100.00,992.74,1015.27,187,4.45,4.45,-75,1
1703784273,100.00,992.76,1015.29,187,4.36,4.36,-77,1
1703784573,100.00,992.77,1015.30,187,4.32,4.32,-77,1
1703784873,100.00,992.72,1015.25,187,4.39,4.39,-77,1
1703785173,100.00,992.73,1015.26,187,4.27,4.27,-76,1
1703785473,100.00,992.79,1015.32,187,4.20,4.20,-77,1
1703785773,100.00,992.75,1015.28,187,4.17,4.17,-77,1
1703786073,100.00,992.78,1015.31,187,4.16,4.16,-77,1
1703786373,100.00,992.78,1015.31,187,4.19,4.19,-76,1
1703786673,100.00,992.79,1015.32,187,4.10,4.10,-76,1
1703786973,100.00,992.76,1015.29,187,4.05,4.05,-76,1
1703787273,100.00,992.82,1015.35,187,3.93,3.93,-76,1
1703787573,100.00,992.84,1015.37,187,3.98,3.98,-77,1
1703787873,100.00,992.85,1015.38,187,3.89,3.89,-76,1
1703788173,100.00,992.94,1015.47,187,3.78,3.78,-77,1
1703788473,100.00,992.97,1015.50,187,3.77,3.77,-76,1
1703788773,100.00,992.94,1015.47,187,3.76,3.76,-76,1
1703789073,100.00,992.97,1015.50,187,3.78,3.78,-77,1
1703789373,100.00,992.92,1015.45,187,3.81,3.81,-76,1
1703789673,100.00,992.89,1015.42,187,3.81,3.81,-75,1
1703789973,100.00,992.86,1015.39,187,3.75,3.75,-78,1
1703790273,100.00,992.84,1015.37,187,3.71,3.71,-76,1
1703790573,100.00,992.80,1015.33,187,3.70,3.70,-79,1
1703790873,100.00,992.85,1015.38,187,3.77,3.77,-77,1
1703791174,100.00,992.84,1015.37,187,3.76,3.76,-76,1
1703791474,100.00,992.76,1015.29,187,3.76,3.76,-76,1
1703791774,100.00,992.86,1015.39,187,3.70,3.70,-78,1
1703792074,100.00,992.86,1015.39,187,3.66,3.66,-76,1
1703792374,100.00,992.90,1015.43,187,3.63,3.63,-77,1
1703792674,100.00,992.86,1015.39,187,3.55,3.55,-77,1
1703792974,100.00,992.85,1015.38,187,3.48,3.48,-77,1
1703793274,100.00,992.93,1015.46,187,3.44,3.44,-79,1
1703793574,100.00,992.93,1015.46,187,3.48,3.48,-77,1
1703793874,100.00,992.90,1015.43,187,3.48,3.48,-76,1
1703794174,100.00,992.91,1015.44,187,3.45,3.45,-76,1
1703794474,100.00,992.83,1015.36,187,3.45,3.45,-76,1
1703794774,100.00,992.94,1015.47,187,3.42,3.42,-76,1
1703795074,100.00,992.92,1015.45,187,3.40,3.40,-76,1
1703795374,100.00,992.86,1015.39,187,3.34,3.34,-77,1
1703795674,100.00,992.84,1015.37,187,3.32,3.32,-78,1
1703795974,100.00,992.84,1015.37,187,3.38,3.38,-76,1
1703796274,100.00,992.81,1015.34,187,3.36,3.36,-76,1
1703796574,100.00,992.75,1015.28,187,3.38,3.38,-75,1
1703796874,100.00,992.68,1015.21,187,3.38,3.38,-76,1
1703797174,100.00,992.76,1015.29,187,3.36,3.36,-77,1
1703797474,100.00,992.80,1015.33,187,3.33,3.33,-77,1
1703797774,100.00,992.74,1015.27,187,3.31,3.31,-76,1
1703798074,100.00,992.68,1015.21,187,3.25,3.25,-80,1
1703798374,100.00,992.66,1015.19,187,3.28,3.28,-76,1
1703798674,100.00,992.63,1015.16,187,3.29,3.29,-77,1
1703798974,100.00,992.65,1015.18,187,3.35,3.35,-77,1
1703799275,100.00,992.57,1015.10,187,3.28,3.28,-75,1
1703799575,100.00,992.50,1015.03,187,3.30,3.30,-79,1
1703799875,100.00,992.46,1014.99,187,3.34,3.34,-77,1
1703800175,100.00,992.55,1015.08,187,3.28,3.28,-79,1
1703800475,100.00,992.56,1015.09,187,3.28,3.28,-76,1
1703800775,100.00,992.65,1015.18,187,3.25,3.25,-78,1
1703801075,100.00,992.62,1015.15,187,3.17,3.17,-78,1
1703801375,100.00,992.60,1015.13,187,3.10,3.10,-77,1
1703801675,100.00,992.52,1015.05,187,3.09,3.09,-78,1
1703801975,100.00,992.51,1015.04,187,2.99,2.99,-77,1
1703802275,100.00,992.51,1015.04,187,2.96,2.96,-78,1
1703802575,100.00,992.52,1015.05,187,2.92,2.92,-78,1
1703802875,100.00,992.49,1015.02,187,2.84,2.84,-78,1
1703803175,100.00,992.51,1015.04,187,2.84,2.84,-77,1
1703803475,100.00,992.52,1015.05,187,2.86,2.86,-78,1
1703803775,100.00,992.49,1015.02,187,2.76,2.76,-78,1
1703804075,100.00,992.52,1015.05,187,2.69,2.69,-78,1
1703804375,100.00,992.55,1015.08,187,2.66,2.66,-79,1
1703804675,100.00,992.52,1015.05,187,2.71,2.71,-77,1
1703804975,100.00,992.45,1014.98,187,2.73,2.73,-78,1
1703805275,100.00,992.46,1014.99,187,2.69,2.69,-76,1
1703805575,100.00,992.35,1014.88,187,2.70,2.70,-80,1
1703805875,100.00,992.33,1014.86,187,2.75,2.75,-76,1
1703806175,100.00,992.29,1014.82,187,2.77,2.77,-79,1
1703806475,100.00,992.26,1014.79,187,2.77,2.77,-79,1
1703806775,100.00,992.19,1014.72,187,2.79,2.79,-77,1
1703807075,100.00,992.18,1014.71,187,2.77,2.77,-78,1
1703807375,100.00,992.18,1014.71,187,2.74,2.74,-77,1
1703807676,100.00,992.11,1014.64,187,2.75,2.75,-76,1
1703807976,100.00,992.11,1014.64,187,2.76,2.76,-78,1
1703808276,100.00,992.04,1014.57,187,2.75,2.75,-76,1
1703808576,100.00,992.00,1014.53,187,2.76,2.76,-75,1
1703808876,100.00,992.03,1014.56,187,2.77,2.77,-77,1
1703809176,100.00,991.97,1014.50,187,2.72,2.72,-77,1
1703809476,100.00,991.96,1014.49,187,2.73,2.73,-76,1
1703809776,100.00,991.89,1014.42,187,2.68,2.68,-78,1
1703810076,100.00,991.92,1014.45,187,2.68,2.68,-75,1
1703810376,100.00,991.86,1014.39,187,2.70,2.70,-78,1
1703810676,100.00,991.80,1014.33,187,2.67,2.67,-76,1
1703810976,100.00,991.79,1014.32,187,2.63,2.63,-75,1
1703811276,100.00,991.72,1014.25,187,2.57,2.57,-75,1
1703811576,100.00,991.70,1014.23,187,2.49,2.49,-75,1
1703811876,100.00,991.72,1014.25,187,2.42,2.42,-77,1
1703812176,100.00,991.73,1014.26,187,2.38,2.38,-77,1
1703812476,100.00,991.72,1014.25,187,2.34,2.34,-79,1
1703812776,100.00,991.71,1014.24,187,2.32,2.32,-76,1
1703813076,100.00,991.62,1014.15,187,2.28,2.28,-78,1
1703813376,100.00,991.54,1014.07,187,2.32,2.32,-82,1
1703813676,100.00,991.45,1013.98,187,2.36,2.36,-76,1
1703813976,100.00,991.40,1013.93,187,2.40,2.40,-78,1
1703814276,100.00,991.32,1013.85,187,2.52,2.52,-81,1
1703814576,100.00,991.29,1013.82,187,2.49,2.49,-77,1
1703814876,100.00,991.12,1013.65,187,2.48,2.48,-76,1
1703815176,100.00,991.08,1013.61,187,2.50,2.50,-84,1
1703815476,100.00,991.00,1013.53,187,2.47,2.47,-77,1
1703815776,100.00,990.93,1013.46,187,2.42,2.42,-75,1
1703816077,100.00,990.90,1013.43,187,2.48,2.48,-76,1
1703816377,100.00,990.82,1013.35,187,2.46,2.46,-78,1
1703816677,100.00,990.72,1013.25,187,2.45,2.45,-77,1
1703816977,100.00,990.60,1013.13,187,2.45,2.45,-80,1
1703817277,100.00,990.64,1013.17,187,2.40,2.40,-80,1
1703817577,100.00,990.58,1013.11,187,2.41,2.41,-80,1
1703817877,100.00,990.59,1013.12,187,2.40,2.40,-82,1
1703818177,100.00,990.61,1013.14,187,2.42,2.42,-76,1
1703818477,100.00,990.66,1013.19,187,2.34,2.34,-75,1
1703818777,100.00,990.65,1013.18,187,2.36,2.36,-75,1
1703819077,100.00,990.60,1013.13,187,2.36,2.36,-79,1
1703819377,100.00,990.55,1013.08,187,2.38,2.38,-76,1
1703819677,100.00,990.55,1013.08,187,2.43,2.43,-75,1
1703819977,100.00,990.47,1013.00,187,2.47,2.47,-76,1
1703820277,100.00,990.44,1012.97,187,2.55,2.55,-78,1
1703820577,100.00,990.42,1012.95,187,2.62,2.62,-76,1
1703820877,100.00,990.41,1012.94,187,2.65,2.65,-77,1
1703821177,100.00,990.43,1012.96,187,2.65,2.65,-79,1
1703821477,100.00,990.40,1012.93,187,2.75,2.75,-78,1
1703821777,100.00,990.32,1012.85,187,2.90,2.90,-77,1
1703822077,100.00,990.29,1012.82,187,2.99,2.99,-77,1
1703822377,100.00,990.26,1012.79,187,2.97,2.97,-79,1
1703822677,100.00,990.18,1012.72,187,3.08,3.08,-74,1
1703822977,100.00,990.15,1012.68,187,3.18,3.18,-78,1
1703823277,100.00,990.20,1012.73,187,3.21,3.21,-76,1
1703823577,100.00,990.20,1012.73,187,3.20,3.20,-78,1
1703823877,100.00,990.24,1012.77,187,3.31,3.31,-76,1
1703824177,100.00,990.18,1012.71,187,3.43,3.43,-77,1
1703824478,100.00,990.14,1012.67,187,3.38,3.38,-75,1
1703824778,100.00,990.07,1012.60,187,3.45,3.45,-76,1
1703825078,100.00,990.10,1012.63,187,3.43,3.43,-76,1
1703825378,100.00,990.02,1012.55,187,3.45,3.45,-77,1
1703825678,100.00,990.01,1012.54,187,3.54,3.54,-77,1
1703825978,100.00,989.93,1012.46,187,3.63,3.63,-77,1
1703826278,100.00,989.88,1012.41,187,3.58,3.58,-75,1
1703826578,100.00,989.92,1012.45,187,3.52,3.52,-79,1
1703826878,100.00,989.96,1012.49,187,3.46,3.46,-78,1
1703827178,100.00,989.93,1012.46,187,3.43,3.43,-76,1
1703827478,100.00,989.95,1012.48,187,3.41,3.41,-78,1
1703827778,100.00,989.94,1012.47,187,3.33,3.33,-79,1
1703828078,100.00,989.93,1012.46,187,3.38,3.38,-83,1
1703828378,100.00,989.92,1012.45,187,3.41,3.41,-77,1
1703828678,100.00,989.88,1012.41,187,3.34,3.34,-78,1
1703828978,100.00,989.85,1012.38,187,3.30,3.30,-76,1
1703829278,100.00,989.86,1012.39,187,3.27,3.27,-79,1
1703829578,100.00,989.72,1012.25,187,3.25,3.25,-78,1
1703829878,100.00,989.77,1012.30,187,3.25,3.25,-79,1
1703830178,100.00,989.67,1012.20,187,3.23,3.23,-79,1
1703830478,100.00,989.75,1012.28,187,3.24,3.24,-79,1
1703830778,100.00,989.78,1012.31,187,3.20,3.20,-81,1
1703831078,100.00,989.81,1012.34,187,3.23,3.23,-78,1
1703831378,100.00,989.80,1012.33,187,3.18,3.18,-79,1
1703831678,100.00,989.79,1012.33,187,3.23,3.23,-76,1
1703831978,100.00,989.85,1012.38,187,3.33,3.33,-81,1
1703832278,100.00,989.71,1012.24,187,3.48,3.48,-77,1
1703832579,100.00,989.59,1012.12,187,3.61,3.61,-80,1
1703832879,100.00,989.57,1012.10,187,3.71,3.71,-75,1
1703833179,100.00,989.59,1012.12,187,3.83,3.83,-79,1
1703833479,100.00,989.50,1012.03,187,3.98,3.98,-80,1
1703833779,100.00,989.52,1012.05,187,4.07,4.07,-77,1
1703834079,100.00,989.51,1012.04,187,4.04,4.04,-77,1
1703834379,100.00,989.47,1012.00,187,4.15,4.15,-75,1
1703834679,100.00,989.49,1012.02,187,4.14,4.14,-75,1
1703834979,100.00,989.48,1012.01,187,4.21,4.21,-75,1
1703835279,100.00,989.57,1012.10,187,4.27,4.27,-78,1
1703835579,100.00,989.60,1012.13,187,4.36,4.36,-77,1
1703835879,100.00,989.63,1012.16,187,4.41,4.41,-75,1
1703836179,100.00,989.59,1012.12,187,4.30,4.30,-78,1
1703836479,100.00,989.62,1012.15,187,4.50,4.50,-78,1
1703836779,100.00,989.56,1012.09,187,4.37,4.37,-82,1
1703837079,100.00,989.54,1012.07,187,4.22,4.22,-81,1
1703837379,100.00,989.42,1011.95,187,4.26,4.26,-74,1
1703837679,100.00,989.36,1011.89,187,4.26,4.26,-81,1
1703837979,100.00,989.38,1011.91,187,4.36,4.36,-78,1
1703838279,100.00,989.33,1011.86,187,4.48,4.48,-80,1
1703838579,100.00,989.30,1011.83,187,4.43,4.43,-84,1
1703838879,100.00,989.32,1011.85,187,4.45,4.45,-75,1
1703839179,100.00,989.30,1011.83,187,4.49,4.49,-74,1
1703839479,100.00,989.23,1011.76,187,4.49,4.49,-77,1
1703839779,100.00,989.20,1011.73,187,4.54,4.54,-75,1
1703840079,100.00,989.15,1011.68,187,4.68,4.68,-78,1
1703840379,100.00,989.24,1011.77,187,4.72,4.72,-76,1
1703840680,100.00,989.27,1011.80,187,4.80,4.80,-84,1
1703840980,100.00,989.29,1011.82,187,4.95,4.95,-82,1
1703841280,100.00,989.28,1011.81,187,5.04,5.04,-75,1
1703841580,100.00,989.27,1011.80,187,5.15,5.15,-80,1
1703841880,100.00,989.27,1011.80,187,5.23,5.23,-76,1
1703842180,100.00,989.29,1011.82,187,5.34,5.34,-77,1
1703842480,100.00,989.30,1011.83,187,5.63,5.63,-76,1
1703842780,100.00,989.24,1011.77,187,5.74,5.74,-76,1
1703843080,100.00,989.33,1011.86,187,5.90,5.90,-74,1
1703843380,100.00,989.25,1011.78,187,6.05,6.05,-77,1
1703843680,100.00,989.34,1011.87,187,6.16,6.16,-75,1
1703843980,100.00,989.34,1011.87,187,6.30,6.30,-77,1
1703844280,100.00,989.36,1011.89,187,6.35,6.35,-76,1
1703844580,100.00,989.33,1011.86,187,6.41,6.41,-75,1
1703844880,100.00,989.23,1011.76,187,6.53,6.53,-78,1
1703845180,100.00,989.21,1011.74,187,6.60,6.60,-78,1
1703845480,100.00,989.21,1011.74,187,6.82,6.82,-76,1
1703845780,100.00,989.15,1011.68,187,7.04,7.04,-75,1
1703846080,100.00,989.13,1011.66,187,7.20,7.21,-77,1
1703846380,100.00,989.14,1011.67,187,7.31,7.32,-75,1
1703846680,100.00,989.03,1011.56,187,7.34,7.35,-79,1
1703846980,100.00,989.03,1011.56,187,7.43,7.44,-75,1
1703847280,100.00,988.95,1011.48,187,7.52,7.53,-74,1
1703847580,100.00,988.97,1011.50,187,7.56,7.57,-75,1
1703848183,100.00,988.87,1011.40,187,8.01,8.02,-79,1
1703848617,100.00,988.81,1011.34,187,8.50,8.51,-76,1
1703848917,100.00,988.72,1011.25,187,8.62,8.63,-81,1
1703849217,100.00,988.73,1011.26,187,8.79,8.80,-76,1
1703849517,100.00,988.60,1011.13,187,8.89,8.90,-74,1
1703849817,100.00,988.57,1011.10,187,8.88,8.89,-80,1
1703850118,100.00,988.47,1011.00,187,8.87,8.88,-75,1
1703850418,100.00,988.39,1010.92,187,8.88,8.89,-77,1
1703850718,100.00,988.32,1010.85,187,8.89,8.90,-74,1
1703851018,100.00,988.34,1010.87,187,8.87,8.88,-74,1
1703851318,100.00,988.33,1010.86,187,8.82,8.83,-77,1
1703851618,100.00,988.30,1010.83,187,8.84,8.85,-75,1
1703851918,100.00,988.32,1010.85,187,8.94,8.95,-76,1
1703852218,100.00,988.31,1010.84,187,8.81,8.82,-74,1
1703852518,100.00,988.28,1010.81,187,8.73,8.74,-74,1
1703852818,100.00,988.01,1010.54,187,8.59,8.60,-78,1
1703853118,100.00,988.14,1010.67,187,8.57,8.58,-75,1
1703853418,100.00,988.13,1010.66,187,8.55,8.56,-77,1
1703853718,100.00,988.15,1010.68,187,8.44,8.45,-77,1
1703854018,100.00,988.19,1010.72,187,8.35,8.36,-73,1
1703854318,100.00,988.26,1010.79,187,8.38,8.39,-73,1
1703854618,100.00,988.28,1010.81,187,8.21,8.22,-77,1
1703854918,100.00,988.24,1010.77,187,8.18,8.19,-78,1
1703855218,100.00,988.12,1010.65,187,8.21,8.22,-75,1
1703855518,100.00,988.20,1010.73,187,8.12,8.13,-74,1
1703855818,100.00,988.26,1010.79,187,8.02,8.03,-73,1
1703856118,100.00,988.24,1010.77,187,8.08,8.09,-76,1
1703856418,100.00,988.36,1010.89,187,8.10,8.11,-77,1
1703856718,100.00,988.47,1011.00,187,8.09,8.10,-77,1
1703857018,100.00,988.43,1010.96,187,8.07,8.08,-75,1
1703857318,100.00,988.30,1010.83,187,7.96,7.97,-74,1
1703857618,100.00,988.35,1010.88,187,7.84,7.85,-76,1
1703857918,100.00,988.29,1010.82,187,7.76,7.77,-76,1
1703858218,100.00,988.35,1010.88,187,7.71,7.72,-78,1
1703858518,100.00,988.42,1010.95,187,7.63,7.64,-76,1
1703858818,100.00,988.40,1010.93,187,7.57,7.58,-76,1
1703859119,100.00,988.40,1010.93,187,7.42,7.43,-75,1
1703859419,100.00,988.43,1010.96,187,7.31,7.32,-76,1
1703859719,100.00,988.45,1010.98,187,7.33,7.34,-76,1
1703860019,100.00,988.42,1010.95,187,7.15,7.16,-79,1
1703860319,100.00,988.34,1010.87,187,7.10,7.10,-79,1
1703860619,100.00,988.35,1010.88,187,6.98,6.98,-77,1
1703860919,100.00,988.41,1010.94,187,6.98,6.98,-74,1
1703861219,100.00,988.32,1010.85,187,6.92,6.92,-77,1
1703861519,100.00,988.39,1010.92,187,6.84,6.84,-76,1
1703861819,100.00,988.41,1010.94,187,6.75,6.75,-74,1
1703862119,100.00,988.35,1010.88,187,6.73,6.73,-76,1
1703862419,100.00,988.47,1011.00,187,6.70,6.70,-74,1
1703862719,100.00,988.47,1011.00,187,6.64,6.64,-76,1
1703863019,100.00,988.41,1010.94,187,6.55,6.55,-75,1
1703863319,100.00,988.41,1010.94,187,6.53,6.53,-76,1
1703863619,100.00,988.48,1011.01,187,6.40,6.40,-77,1
1703863919,100.00,988.58,1011.11,187,6.37,6.37,-76,1
1703864219,100.00,988.53,1011.06,187,6.30,6.30,-77,1
1703864519,100.00,988.46,1010.99,187,6.27,6.27,-76,1
1703864819,100.00,988.43,1010.96,187,6.27,6.27,-75,1
1703865119,100.00,988.42,1010.95,187,6.30,6.30,-77,1
1703865419,100.00,988.38,1010.91,187,6.26,6.26,-76,1
1703865719,100.00,988.29,1010.82,187,6.23,6.23,-77,1
1703866019,100.00,988.30,1010.83,187,6.26,6.26,-78,1
1703866319,100.00,988.40,1010.93,187,6.29,6.29,-81,1
1703866619,100.00,988.47,1011.00,187,6.29,6.29,-76,1
1703866920,100.00,988.47,1011.00,187,6.34,6.34,-77,1
1703867220,100.00,988.41,1010.94,187,6.32,6.32,-77,1
1703867520,100.00,988.33,1010.86,187,6.34,6.34,-77,1
1703867820,100.00,988.34,1010.87,187,6.37,6.37,-75,1
1703868120,100.00,988.29,1010.82,187,6.39,6.39,-75,1
1703868420,100.00,988.29,1010.82,187,6.41,6.41,-78,1
1703868720,100.00,988.20,1010.73,187,6.45,6.45,-77,1
1703869020,100.00,988.28,1010.81,187,6.44,6.44,-76,1
1703869320,100.00,988.21,1010.74,187,6.36,6.36,-76,1
1703869620,100.00,988.18,1010.71,187,6.38,6.38,-77,1
1703869920,100.00,988.20,1010.73,187,6.28,6.28,-76,1
1703870220,100.00,988.30,1010.83,187,6.34,6.34,-78,1
1703870520,100.00,988.34,1010.87,187,6.22,6.22,-80,1
1703870820,100.00,988.40,1010.93,187,6.21,6.21,-76,1
1703871120,100.00,988.39,1010.92,187,6.17,6.17,-77,1
1703871420,100.00,988.48,1011.01,187,6.13,6.13,-78,1
1703871720,100.00,988.40,1010.93,187,6.25,6.25,-75,1
1703872020,100.00,988.35,1010.88,187,6.35,6.35,-77,1
1703872320,100.00,988.36,1010.89,187,6.51,6.51,-76,1
1703872620,100.00,988.28,1010.81,187,6.64,6.64,-76,1
1703872920,100.00,988.33,1010.86,187,6.78,6.78,-77,1
1703873220,100.00,988.31,1010.84,187,6.90,6.90,-80,1
1703873520,100.00,988.23,1010.76,187,6.98,6.98,-77,1
1703873820,100.00,988.28,1010.81,187,7.01,7.01,-83,1
1703874120,100.00,988.31,1010.84,187,6.97,6.97,-77,1
1703874420,100.00,988.27,1010.80,187,7.00,7.00,-77,1
1703874720,100.00,988.23,1010.76,187,6.99,6.99,-75,1
1703875020,100.00,988.23,1010.76,187,6.99,6.99,-81,1
1703875320,100.00,988.29,1010.82,187,7.10,7.10,-78,1
1703875621,100.00,988.38,1010.91,187,7.13,7.14,-74,1
1703875921,100.00,988.33,1010.86,187,7.14,7.15,-77,1
1703876221,100.00,988.30,1010.83,187,7.24,7.25,-78,1
1703876521,100.00,988.26,1010.79,187,7.17,7.18,-78,1
1703876821,100.00,988.22,1010.75,187,7.14,7.15,-80,1
1703877121,100.00,988.24,1010.77,187,7.14,7.15,-80,1
1703877421,100.00,988.21,1010.74,187,7.15,7.16,-78,1
1703877721,100.00,988.19,1010.72,187,7.14,7.15,-76,1
1703878021,100.00,988.25,1010.78,187,7.22,7.23,-83,1
1703878321,100.00,988.21,1010.74,187,7.22,7.23,-79,1
1703878621,100.00,988.14,1010.67,187,7.21,7.22,-78,1
1703878921,100.00,988.11,1010.64,187,7.13,7.14,-76,1
1703879221,100.00,988.10,1010.63,187,7.03,7.03,-73,1
1703879521,100.00,988.04,1010.57,187,7.06,7.06,-75,1
1703879821,100.00,988.05,1010.58,187,7.10,7.10,-76,1
1703880121,100.00,988.05,1010.58,187,7.14,7.15,-76,1
1703880421,100.00,988.09,1010.62,187,7.18,7.19,-77,1
1703880721,100.00,988.16,1010.69,187,7.25,7.26,-78,1
1703881021,100.00,988.20,1010.73,187,7.27,7.28,-77,1
1703881321,100.00,988.27,1010.80,187,7.39,7.40,-75,1
1703881621,100.00,988.30,1010.83,187,7.37,7.38,-80,1
1703881921,100.00,988.26,1010.79,187,7.36,7.37,-80,1
1703882221,100.00,988.24,1010.77,187,7.39,7.40,-76,1
1703882521,100.00,988.19,1010.72,187,7.41,7.42,-75,1
1703882821,100.00,988.19,1010.72,187,7.39,7.40,-79,1
1703883121,100.00,988.11,1010.64,187,7.36,7.37,-77,1
1703883421,100.00,988.13,1010.66,187,7.40,7.41,-75,1
1703883722,100.00,988.04,1010.57,187,7.39,7.40,-75,1
1703884022,100.00,988.10,1010.63,187,7.49,7.50,-80,1
1703884322,100.00,988.09,1010.62,187,7.40,7.41,-80,1
1703884622,100.00,988.11,1010.64,187,7.25,7.26,-76,1
1703884922,100.00,988.05,1010.58,187,7.19,7.20,-80,1
1703885222,100.00,988.00,1010.53,187,7.08,7.08,-78,1
1703885522,100.00,988.02,1010.55,187,6.91,6.91,-79,1
1703885822,100.00,987.99,1010.52,187,6.91,6.91,-75,1
1703886122,100.00,987.97,1010.50,187,6.71,6.71,-76,1
1703886422,100.00,987.99,1010.52,187,6.68,6.68,-79,1
1703886722,100.00,988.01,1010.54,187,6.63,6.63,-78,1
1703887022,100.00,988.01,1010.54,187,6.60,6.60,-79,1
1703887322,100.00,987.91,1010.44,187,6.65,6.65,-80,1
1703887622,100.00,987.92,1010.45,187,6.63,6.63,-76,1
1703887922,100.00,987.85,1010.38,187,6.52,6.52,-77,1
1703888222,100.00,987.81,1010.34,187,6.39,6.39,-75,1
1703888522,100.00,987.74,1010.27,187,6.32,6.32,-77,1
1703888822,100.00,987.67,1010.20,187,6.26,6.26,-77,1
1703889122,100.00,987.70,1010.23,187,6.15,6.15,-79,1
1703889422,100.00,987.69,1010.22,187,6.02,6.02,-78,1
1703889722,100.00,987.74,1010.27,187,5.90,5.90,-78,1
1703890022,100.00,987.77,1010.30,187,5.82,5.82,-80,1
1703890322,100.00,987.71,1010.24,187,5.73,5.73,-78,1
1703890622,100.00,987.69,1010.22,187,5.71,5.71,-80,1
1703890922,100.00,987.71,1010.24,187,5.61,5.61,-81,1
1703891222,100.00,987.65,1010.18,187,5.54,5.54,-77,1
1703891522,100.00,987.66,1010.19,187,5.53,5.53,-83,1
1703891822,100.00,987.61,1010.14,187,5.53,5.53,-79,1
1703892122,100.00,987.51,1010.04,187,5.43,5.43,-83,1
1703892422,100.00,987.48,1010.01,187,5.41,5.41,-79,1
1703892723,100.00,987.44,1009.97,187,5.41,5.41,-78,1
1703893023,100.00,987.36,1009.89,187,5.43,5.43,-79,1
1703893323,100.00,987.28,1009.81,187,5.47,5.47,-76,1
1703893623,100.00,987.25,1009.78,187,5.51,5.51,-75,1
1703893923,100.00,987.22,1009.75,187,5.61,5.61,-74,1
1703894223,100.00,987.27,1009.80,187,5.60,5.60,-76,1
1703894523,100.00,987.25,1009.78,187,5.69,5.69,-81,1
1703894823,100.00,987.14,1009.67,187,5.70,5.70,-75,1
1703895123,100.00,987.07,1009.60,187,5.78,5.78,-74,1
1703895423,100.00,987.09,1009.62,187,5.79,5.79,-78,1
1703895723,100.00,987.01,1009.54,187,5.91,5.91,-77,1
1703896023,100.00,986.97,1009.50,187,5.96,5.96,-75,1
1703896323,100.00,986.94,1009.47,187,6.09,6.09,-76,1
1703896623,100.00,986.90,1009.43,187,6.19,6.19,-75,1
1703896923,100.00,986.86,1009.39,187,6.27,6.27,-77,1
1703897223,100.00,986.84,1009.37,187,6.34,6.34,-79,1
1703897523,100.00,986.79,1009.32,187,6.36,6.36,-76,1
1703897823,100.00,986.79,1009.32,187,6.31,6.31,-80,1
1703898123,100.00,986.79,1009.32,187,6.07,6.07,-76,1
1703898423,100.00,986.80,1009.33,187,5.82,5.82,-76,1
1703898723,100.00,986.75,1009.28,187,5.66,5.66,-77,1
1703899023,100.00,986.71,1009.24,187,5.47,5.47,-80,1
1703899323,100.00,986.69,1009.22,187,5.50,5.50,-79,1
1703899623,100.00,986.72,1009.25,187,5.45,5.45,-76,1
1703899923,100.00,986.72,1009.25,187,5.59,5.59,-76,1
1703900223,100.00,986.70,1009.23,187,5.73,5.73,-79,1
1703900523,100.00,986.61,1009.14,187,5.87,5.87,-73,1
1703900823,100.00,986.54,1009.07,187,5.88,5.88,-79,1
1703901123,100.00,986.50,1009.03,187,6.05,6.05,-79,1
1703901424,100.00,986.51,1009.04,187,6.14,6.14,-77,1
1703901724,100.00,986.48,1009.01,187,6.33,6.33,-80,1
1703902024,100.00,986.40,1008.93,187,6.50,6.50,-78,1
1703902324,100.00,986.37,1008.90,187,6.65,6.65,-79,1
1703902624,100.00,986.35,1008.88,187,6.88,6.88,-79,1
1703902924,100.00,986.28,1008.81,187,7.11,7.11,-79,1
1703903224,100.00,986.20,1008.73,187,7.24,7.25,-75,1
1703903524,100.00,986.23,1008.76,187,7.30,7.31,-76,1
1703903824,100.00,986.14,1008.67,187,7.37,7.38,-74,1
1703904124,100.00,986.11,1008.64,187,7.46,7.47,-77,1
1703904424,100.00,986.11,1008.65,187,7.49,7.50,-75,1
1703904724,100.00,986.08,1008.61,187,7.51,7.52,-77,1
1703905024,100.00,986.01,1008.54,187,7.54,7.55,-80,1
1703905324,100.00,985.95,1008.48,187,7.66,7.67,-74,1
1703905624,100.00,985.85,1008.38,187,7.64,7.65,-76,1
1703905924,100.00,985.84,1008.37,187,7.71,7.72,-77,1
1703906224,100.00,985.74,1008.27,187,7.75,7.76,-78,1
1703906524,100.00,985.73,1008.26,187,7.78,7.79,-81,1
1703906824,100.00,985.54,1008.07,187,7.73,7.74,-75,1
1703907124,100.00,985.45,1007.98,187,7.75,7.76,-80,1
1703907424,100.00,985.53,1008.06,187,7.76,7.77,-75,1
1703907724,100.00,985.54,1008.07,187,7.80,7.81,-79,1
1703908024,100.00,985.55,1008.08,187,7.80,7.81,-77,1
1703908324,100.00,985.48,1008.01,187,7.89,7.90,-75,1
1703908624,100.00,985.62,1008.15,187,7.83,7.84,-78,1
1703908924,100.00,985.64,1008.17,187,7.85,7.86,-75,1
1703909224,100.00,985.65,1008.18,187,7.72,7.73,-78,1
1703909524,100.00,985.64,1008.17,187,7.69,7.70,-80,1
1703909825,100.00,985.62,1008.15,187,7.79,7.80,-74,1
1703910125,100.00,985.55,1008.08,187,7.92,7.93,-74,1
1703910425,100.00,985.61,1008.14,187,7.92,7.93,-76,1
1703910725,100.00,985.67,1008.20,187,7.98,7.99,-78,1
1703911025,100.00,985.61,1008.14,187,8.00,8.01,-74,1
1703911325,100.00,985.60,1008.13,187,8.05,8.06,-78,1
1703911625,100.00,985.60,1008.13,187,8.03,8.04,-75,1
1703911925,100.00,985.59,1008.12,187,8.14,8.15,-73,1
1703912225,100.00,985.62,1008.15,187,8.13,8.14,-72,1
1703912525,100.00,985.56,1008.10,187,8.18,8.19,-80,1
1703912825,100.00,985.57,1008.10,187,8.19,8.20,-76,1
1703913125,100.00,985.69,1008.22,187,8.18,8.19,-76,1
1703913425,100.00,985.66,1008.19,187,8.16,8.17,-80,1
1703913725,100.00,985.57,1008.10,187,8.20,8.21,-77,1
1703914025,100.00,985.59,1008.12,187,8.31,8.32,-75,1
1703914325,100.00,985.68,1008.21,187,8.24,8.25,-73,1
1703914625,100.00,985.73,1008.26,187,8.17,8.18,-73,1
1703914925,100.00,985.96,1008.49,187,8.01,8.02,-74,1
1703915225,100.00,986.01,1008.54,187,7.95,7.96,-75,1
1703915525,100.00,986.09,1008.62,187,7.86,7.87,-73,1
1703915825,100.00,986.33,1008.86,187,7.84,7.85,-74,1
1703916125,100.00,986.39,1008.92,187,7.71,7.72,-74,1
1703916425,100.00,986.69,1009.22,187,7.52,7.53,-76,1
1703916725,100.00,986.59,1009.13,187,7.37,7.38,-75,1
1703917025,100.00,986.66,1009.19,187,7.26,7.27,-70,1
1703917325,100.00,986.91,1009.44,187,7.05,7.05,-70,1
1703917625,100.00,986.86,1009.39,187,6.68,6.68,-74,1
1703917925,100.00,986.94,1009.47,187,6.49,6.49,-73,1
1703918225,100.00,986.79,1009.32,187,6.42,6.42,-70,1
1703918526,100.00,986.71,1009.24,187,6.32,6.32,-72,1
1703918826,100.00,986.69,1009.22,187,6.23,6.23,-73,1
1703919126,100.00,986.70,1009.23,187,6.11,6.11,-71,1
1703919426,100.00,986.69,1009.22,187,5.94,5.94,-72,1
1703919726,100.00,986.79,1009.32,187,5.86,5.86,-71,1
1703920026,100.00,986.66,1009.19,187,5.86,5.86,-71,1
1703920326,100.00,986.75,1009.28,187,5.91,5.91,-71,1
1703920626,100.00,986.76,1009.29,187,5.89,5.89,-71,1
1703920926,100.00,986.86,1009.39,187,5.89,5.89,-71,1
1703921226,100.00,986.96,1009.49,187,5.91,5.91,-69,1
1703921526,100.00,986.92,1009.45,187,5.97,5.97,-70,1
1703921826,100.00,986.94,1009.47,187,6.05,6.05,-71,1
1703922126,100.00,986.94,1009.47,187,6.09,6.09,-71,1
1703922426,100.00,986.90,1009.43,187,6.09,6.09,-72,1
1703922726,100.00,987.05,1009.58,187,6.10,6.10,-71,1
1703923026,100.00,987.05,1009.58,187,6.15,6.15,-71,1
1703923326,100.00,987.06,1009.59,187,6.16,6.16,-70,1
1703923626,100.00,987.01,1009.54,187,6.22,6.22,-72,1
1703923926,100.00,987.10,1009.63,187,6.38,6.38,-71,1
1703924226,100.00,987.20,1009.73,187,6.50,6.50,-71,1
1703924526,100.00,987.27,1009.80,187,6.57,6.57,-71,1
1703924826,100.00,987.54,1010.07,187,6.57,6.57,-70,1
1703925126,100.00,988.08,1010.61,187,5.48,5.48,-70,1
1703926380,100.00,988.76,1011.29,187,5.02,5.02,-70,1
1703926680,100.00,988.73,1011.26,187,5.02,5.02,-71,1
1703926980,100.00,988.13,1010.66,187,5.03,5.03,-72,1
1703927280,100.00,988.03,1010.56,187,5.08,5.08,-69,1
1703927580,100.00,988.15,1010.68,187,5.05,5.05,-70,1
1703927880,100.00,988.01,1010.54,187,5.13,5.13,-66,1
1703928180,100.00,987.62,1010.15,187,5.05,5.05,-70,1
1703928480,100.00,987.95,1010.48,187,5.09,5.09,-70,1
1703928780,100.00,988.17,1010.70,187,5.22,5.22,-70,1
1703929080,100.00,988.21,1010.74,187,5.16,5.16,-69,1
1703929380,100.00,988.23,1010.76,187,5.10,5.10,-70,1
1703929680,100.00,988.18,1010.71,187,4.95,4.95,-71,1
1703929980,100.00,988.25,1010.78,187,4.86,4.86,-72,1
1703930280,100.00,988.30,1010.83,187,4.74,4.74,-71,1
1703930580,100.00,988.40,1010.93,187,4.75,4.75,-71,1
1703930880,100.00,988.34,1010.87,187,4.78,4.78,-68,1
1703931180,100.00,988.53,1011.06,187,4.72,4.72,-69,1
1703931480,100.00,988.57,1011.10,187,4.56,4.56,-68,1
1703931780,100.00,988.64,1011.17,187,4.46,4.46,-69,1
1703932080,100.00,988.76,1011.29,187,4.56,4.56,-70,1
1703932380,100.00,988.74,1011.27,187,4.67,4.67,-70,1
1703932680,100.00,988.84,1011.37,187,4.76,4.76,-70,1
1703932980,100.00,988.91,1011.44,187,4.88,4.88,-70,1
1703933280,100.00,988.94,1011.47,187,4.87,4.87,-70,1
1703933580,100.00,988.95,1011.48,187,4.79,4.79,-68,1
1703933880,100.00,988.98,1011.51,187,4.76,4.76,-71,1
1703934180,100.00,989.05,1011.58,187,4.82,4.82,-72,1
1703934481,100.00,989.00,1011.53,187,4.79,4.79,-70,1
1703934781,100.00,989.01,1011.54,187,4.80,4.80,-69,1
1703935081,100.00,989.04,1011.57,187,4.81,4.81,-73,1
1703935381,100.00,989.16,1011.69,187,4.85,4.85,-72,1
1703935681,100.00,989.13,1011.66,187,4.86,4.86,-70,1
1703935981,100.00,989.14,1011.67,187,4.83,4.83,-71,1
1703936281,100.00,989.18,1011.71,187,4.97,4.97,-72,1
1703936581,100.00,989.33,1011.86,187,5.04,5.04,-72,1
1703936881,100.00,989.38,1011.91,187,5.07,5.07,-73,1
1703937181,100.00,989.37,1011.90,187,5.20,5.20,-75,1
1703937481,100.00,989.39,1011.92,187,5.17,5.17,-73,1
1703937781,100.00,989.36,1011.89,187,5.17,5.17,-77,1
1703938081,100.00,989.44,1011.97,187,5.13,5.13,-73,1
1703938381,100.00,989.41,1011.94,187,5.10,5.10,-73,1
1703938681,100.00,989.55,1012.08,187,5.11,5.11,-78,1
1703938981,100.00,989.54,1012.07,187,5.04,5.04,-68,1
1703939281,100.00,989.57,1012.10,187,5.01,5.01,-70,1
1703939581,100.00,989.68,1012.21,187,4.92,4.92,-72,1
1703939881,100.00,989.62,1012.15,187,4.94,4.94,-74,1
1703940181,100.00,989.64,1012.17,187,4.86,4.86,-71,1
1703940481,100.00,989.68,1012.21,187,4.79,4.79,-73,1
1703940781,100.00,989.72,1012.25,187,4.80,4.80,-76,1
1703941081,100.00,989.76,1012.29,187,4.74,4.74,-75,1
1703941381,100.00,989.80,1012.33,187,4.72,4.72,-80,1
1703941681,100.00,989.87,1012.40,187,4.80,4.80,-77,1
1703941981,100.00,989.95,1012.48,187,4.69,4.69,-78,1
1703942281,100.00,989.96,1012.49,187,4.69,4.69,-76,1
1703942581,100.00,989.98,1012.51,187,4.69,4.69,-73,1
1703942881,100.00,990.10,1012.63,187,4.74,4.74,-73,1
1703943182,100.00,990.17,1012.70,187,4.79,4.79,-79,1
1703943482,100.00,990.21,1012.74,187,4.72,4.72,-72,1
1703943782,100.00,990.27,1012.80,187,4.72,4.72,-75,1
1703944082,100.00,990.30,1012.83,187,4.69,4.69,-74,1
1703944382,100.00,990.23,1012.76,187,4.68,4.68,-72,1
1703944682,100.00,990.30,1012.83,187,4.55,4.55,-73,1
1703944982,100.00,990.29,1012.82,187,4.57,4.57,-79,1
1703945282,100.00,990.33,1012.86,187,4.51,4.51,-76,1
1703945582,100.00,990.28,1012.81,187,4.44,4.44,-75,1
1703945882,100.00,990.39,1012.92,187,4.36,4.36,-69,1
1703946453,100.00,990.48,1013.01,187,4.59,4.59,-75,1
1703946753,100.00,990.55,1013.08,187,4.74,4.74,-80,1
1703947053,100.00,990.60,1013.13,187,4.88,4.88,-77,1
1703947353,100.00,990.60,1013.13,187,4.98,4.98,-77,1
1703947653,100.00,990.59,1013.12,187,5.05,5.05,-74,1
1703947953,100.00,990.63,1013.16,187,5.06,5.06,-76,1
1703948253,100.00,990.70,1013.23,187,5.07,5.07,-74,1
1703948553,100.00,990.79,1013.32,187,4.99,4.99,-84,1
1703948853,100.00,990.84,1013.37,187,5.00,5.00,-70,1
1703949153,100.00,990.92,1013.45,187,4.81,4.81,-78,1
1703949453,100.00,990.97,1013.50,187,4.85,4.85,-81,1
1703949753,100.00,991.04,1013.57,187,4.76,4.76,-80,1
1703950053,100.00,991.01,1013.54,187,4.74,4.74,-77,1
1703950353,100.00,991.08,1013.61,187,4.83,4.83,-82,1
1703950653,100.00,991.17,1013.70,187,4.79,4.79,-82,1
1703950954,100.00,991.19,1013.72,187,4.67,4.67,-74,1
1703951254,100.00,991.25,1013.78,187,4.55,4.55,-81,1
1703951554,100.00,991.23,1013.76,187,4.46,4.46,-72,1
1703951854,100.00,991.33,1013.86,187,4.44,4.44,-78,1
1703952154,100.00,991.28,1013.81,187,4.41,4.41,-82,1
1703952454,100.00,991.30,1013.83,187,4.44,4.44,-74,1
1703952754,100.00,991.35,1013.88,187,4.48,4.48,-75,1
1703953054,100.00,991.39,1013.92,187,4.49,4.49,-81,1
1703953354,100.00,991.46,1013.99,187,4.55,4.55,-84,1
1703953654,100.00,991.46,1013.99,187,4.46,4.46,-79,1
1703953954,100.00,991.38,1013.91,187,4.36,4.36,-80,1
1703954254,100.00,991.39,1013.92,187,4.16,4.16,-81,1
1703954554,100.00,991.44,1013.97,187,4.05,4.05,-79,1
1703954854,100.00,991.47,1014.00,187,3.98,3.98,-76,1
1703955154,100.00,991.53,1014.06,187,3.89,3.89,-83,1
1703955454,100.00,991.47,1014.00,187,3.78,3.78,-78,1
1703955754,100.00,991.61,1014.14,187,3.72,3.72,-74,1
1703956054,100.00,991.70,1014.23,187,3.69,3.69,-80,1
1703956354,100.00,991.68,1014.21,187,3.82,3.82,-76,1
1703956654,100.00,991.69,1014.22,187,4.02,4.02,-85,1
1703956954,100.00,991.76,1014.29,187,4.17,4.17,-83,1
1703957254,100.00,991.87,1014.40,187,4.30,4.30,-86,1
1703957554,100.00,991.86,1014.39,187,4.20,4.20,-84,1
1703957854,100.00,991.85,1014.38,187,4.22,4.22,-84,1
1703958154,100.00,991.92,1014.45,187,4.31,4.31,-72,1
1703958454,100.00,991.93,1014.46,187,4.26,4.26,-87,1
1703958754,100.00,991.93,1014.46,187,4.22,4.22,-83,1
1703959054,100.00,991.97,1014.50,187,4.25,4.25,-73,1
1703959354,100.00,992.00,1014.53,187,4.34,4.34,-77,1
1703959654,100.00,992.06,1014.59,187,4.33,4.33,-79,1
1703959955,100.00,992.04,1014.57,187,4.26,4.26,-83,1
1703960255,100.00,992.09,1014.62,187,4.07,4.07,-84,1
1703960555,100.00,992.15,1014.68,187,3.91,3.91,-84,1
1703960855,100.00,992.24,1014.77,187,3.63,3.63,-84,1
1703961155,100.00,992.27,1014.80,187,3.60,3.60,-81,1
1703961455,100.00,992.26,1014.79,187,3.62,3.62,-85,1
1703961755,100.00,992.27,1014.80,187,3.57,3.57,-84,1
1703962055,100.00,992.35,1014.88,187,3.58,3.58,-82,1
1703962355,100.00,992.35,1014.88,187,3.51,3.51,-84,1
1703962655,100.00,992.28,1014.81,187,3.46,3.46,-83,1
1703962955,100.00,992.41,1014.94,187,3.36,3.36,-84,1
1703963255,100.00,992.52,1015.05,187,3.36,3.36,-86,1
1703963555,100.00,992.54,1015.07,187,3.37,3.37,-85,1
1703963855,100.00,992.52,1015.05,187,3.38,3.38,-84,1
1703964155,100.00,992.51,1015.04,187,3.47,3.47,-83,1
1703964455,100.00,992.47,1015.00,187,3.61,3.61,-82,1
1703964755,100.00,992.38,1014.91,187,3.84,3.84,-80,1
1703965055,100.00,992.47,1015.00,187,3.98,3.98,-78,1
1703965355,100.00,992.55,1015.08,187,4.00,4.00,-85,1
1703965655,100.00,992.60,1015.13,187,4.04,4.04,-85,1
1703965955,100.00,992.64,1015.17,187,4.10,4.10,-83,1
1703966255,100.00,992.62,1015.15,187,4.10,4.10,-85,1
1703966555,100.00,992.65,1015.18,187,4.14,4.14,-84,1
1703966855,100.00,992.64,1015.17,187,4.21,4.21,-81,1
1703967155,100.00,992.62,1015.15,187,4.32,4.32,-77,1
1703967455,100.00,992.66,1015.19,187,4.31,4.31,-83,1
1703967755,100.00,992.62,1015.15,187,4.26,4.26,-79,1
1703968055,100.00,992.67,1015.20,187,4.11,4.11,-83,1
1703968356,100.00,992.59,1015.12,187,3.98,3.98,-83,1
1703968656,100.00,992.57,1015.10,187,3.84,3.84,-81,1
1703968956,100.00,992.51,1015.04,187,3.64,3.64,-84,1
1703969256,100.00,992.52,1015.05,187,3.48,3.48,-80,1
1703969556,100.00,992.54,1015.07,187,3.23,3.23,-83,1
1703969856,100.00,992.60,1015.13,187,3.07,3.07,-82,1
1703970156,100.00,992.67,1015.20,187,3.07,3.07,-80,1
1703970456,100.00,992.73,1015.26,187,3.08,3.08,-80,1
1703970756,100.00,992.77,1015.30,187,3.03,3.03,-82,1
1703971056,100.00,992.79,1015.32,187,3.10,3.10,-86,1
1703971356,100.00,992.84,1015.37,187,3.10,3.10,-80,1
1703971656,100.00,992.83,1015.36,187,3.05,3.05,-79,1
1703971956,100.00,992.92,1015.45,187,2.98,2.98,-79,1
1703972256,100.00,992.97,1015.50,187,2.84,2.84,-82,1
1703972556,100.00,993.02,1015.55,187,2.66,2.66,-83,1
1703972856,100.00,993.03,1015.56,187,2.55,2.55,-83,1
1703973156,100.00,993.07,1015.60,187,2.52,2.52,-81,1
1703973456,100.00,993.15,1015.68,187,2.55,2.55,-81,1
1703973756,100.00,993.19,1015.72,187,2.55,2.55,-82,1
1703974056,100.00,993.22,1015.75,187,2.51,2.51,-81,1
1703974356,100.00,993.22,1015.75,187,2.50,2.50,-81,1
1703974656,100.00,993.24,1015.78,187,2.42,2.42,-79,1
1703974956,100.00,993.29,1015.82,187,2.33,2.33,-81,1
1703975257,100.00,993.34,1015.87,187,2.20,2.20,-78,1
1703975557,100.00,993.26,1015.79,187,2.11,2.11,-82,1
1703975857,100.00,993.32,1015.85,187,2.16,2.16,-80,1
1703976157,100.00,993.31,1015.84,187,2.21,2.21,-82,1
1703976457,100.00,993.31,1015.84,187,2.35,2.35,-83,1
1703976757,100.00,993.32,1015.85,187,2.42,2.42,-80,1
1703977057,100.00,993.40,1015.93,187,2.44,2.44,-80,1
1703977357,100.00,993.42,1015.95,187,2.53,2.53,-79,1
1703977657,100.00,993.42,1015.95,187,2.51,2.51,-83,1
1703977957,100.00,993.47,1016.00,187,2.53,2.53,-81,1
1703978257,100.00,993.43,1015.97,187,2.50,2.50,-81,1
1703978557,100.00,993.48,1016.01,187,2.50,2.50,-82,1
1703978857,100.00,993.46,1015.99,187,2.35,2.35,-82,1
1703979157,100.00,993.47,1016.00,187,2.29,2.29,-82,1
1703979457,100.00,993.46,1015.99,187,2.23,2.23,-84,1
1703979757,100.00,993.46,1015.99,187,2.16,2.16,-83,1
1703980057,100.00,993.44,1015.97,187,2.03,2.03,-82,1
1703980357,100.00,993.44,1015.97,187,1.82,1.82,-82,1
1703980657,100.00,993.37,1015.90,187,1.69,1.69,-82,1
1703980957,100.00,993.33,1015.86,187,1.59,1.59,-82,1
1703981257,100.00,993.34,1015.87,187,1.57,1.57,-82,1
1703981557,100.00,993.33,1015.86,187,1.45,1.45,-82,1
1703981857,100.00,993.32,1015.85,187,1.38,1.38,-82,1
1703982157,100.00,993.31,1015.84,187,1.35,1.35,-82,1
1703982457,100.00,993.26,1015.79,187,1.27,1.27,-82,1
1703982757,100.00,993.24,1015.77,187,1.15,1.15,-82,1
1703983057,100.00,993.28,1015.81,187,1.02,1.02,-81,1
1703983357,100.00,993.29,1015.82,187,0.88,0.88,-80,1
1703983657,100.00,993.34,1015.87,187,0.84,0.84,-82,1
1703983958,100.00,993.34,1015.87,187,0.77,0.77,-82,1
1703984258,100.00,993.34,1015.87,187,0.68,0.68,-82,1
1703984558,100.00,993.35,1015.88,187,0.69,0.69,-81,1
1703984858,100.00,993.44,1015.97,187,0.66,0.66,-82,1
1703985158,100.00,993.47,1016.00,187,0.65,0.65,-83,1
1703985458,100.00,993.51,1016.04,187,0.63,0.63,-78,1
1703985758,100.00,993.45,1015.98,187,0.61,0.61,-83,1
1703986058,100.00,993.43,1015.96,187,0.57,0.57,-80,1
1703986358,100.00,993.42,1015.95,187,0.54,0.54,-82,1
1703986658,100.00,993.42,1015.95,187,0.52,0.52,-80,1
1703986958,100.00,993.35,1015.88,187,0.52,0.52,-81,1
1703987258,100.00,993.42,1015.95,187,0.49,0.49,-81,1
1703987558,100.00,993.48,1016.01,187,0.44,0.44,-82,1
1703987858,100.00,993.59,1016.12,187,0.37,0.37,-82,1
1703988158,100.00,993.70,1016.23,187,0.36,0.36,-82,1
1703988458,100.00,993.72,1016.26,187,0.42,0.42,-81,1
1703988758,100.00,993.73,1016.26,187,0.43,0.43,-80,1
1703989058,100.00,993.74,1016.27,187,0.45,0.45,-81,1
1703989358,100.00,993.74,1016.27,187,0.46,0.46,-81,1
1703989658,100.00,993.73,1016.26,187,0.47,0.47,-82,1
1703989958,100.00,993.74,1016.27,187,0.49,0.49,-79,1
1703990258,100.00,993.68,1016.21,187,0.53,0.53,-80,1
1703990558,100.00,993.80,1016.33,187,0.50,0.50,-82,1
1703990858,100.00,993.80,1016.33,187,0.49,0.49,-82,1
1703991158,100.00,993.82,1016.35,187,0.49,0.49,-82,1
1703991458,100.00,993.73,1016.26,187,0.57,0.57,-81,1
1703991758,100.00,993.84,1016.37,187,0.52,0.52,-82,1
1703992058,100.00,993.83,1016.36,187,0.52,0.52,-80,1
1703992358,100.00,993.71,1016.24,187,0.57,0.57,-83,1
1703992659,100.00,993.80,1016.33,187,0.66,0.66,-85,1
1703992959,100.00,993.81,1016.34,187,0.67,0.67,-83,1
1703993259,100.00,993.84,1016.37,187,0.74,0.74,-81,1
1703993559,100.00,993.77,1016.30,187,0.78,0.78,-83,1
1703993859,100.00,993.80,1016.33,187,0.79,0.79,-82,1
1703994159,100.00,993.88,1016.41,187,0.81,0.81,-82,1
1703994459,100.00,993.88,1016.41,187,0.83,0.83,-82,1
1703994759,100.00,993.86,1016.39,187,0.74,0.74,-83,1
1703995059,100.00,993.82,1016.35,187,0.67,0.67,-82,1
1703995359,100.00,993.79,1016.32,187,0.60,0.60,-82,1
1703995659,100.00,993.79,1016.32,187,0.50,0.50,-79,1
1703995959,100.00,993.66,1016.19,187,0.51,0.51,-82,1
1703996259,100.00,993.69,1016.22,187,0.45,0.45,-80,1
1703996559,100.00,993.64,1016.17,187,0.40,0.40,-81,1
1703996859,100.00,993.58,1016.11,187,0.30,0.30,-82,1
1703997159,100.00,993.63,1016.16,187,0.13,0.13,-81,1
1703997459,100.00,993.64,1016.17,187,0.25,0.25,-81,1
1703997759,100.00,993.64,1016.17,187,0.24,0.24,-80,1
1703998059,100.00,993.69,1016.22,187,0.27,0.27,-82,1
1703998359,100.00,993.64,1016.17,187,0.26,0.26,-81,1
1703998659,100.00,993.64,1016.17,187,0.22,0.22,-82,1
1703998959,100.00,993.57,1016.10,187,0.23,0.23,-81,1
1703999259,100.00,993.53,1016.06,187,0.23,0.23,-82,1
1703999559,100.00,993.58,1016.11,187,0.22,0.22,-81,1
1703999859,100.00,993.57,1016.10,187,0.21,0.21,-81,1
1704000159,100.00,993.59,1016.12,187,0.17,0.17,-81,1
1704000459,100.00,993.54,1016.07,187,0.12,0.12,-81,1
1704000759,100.00,993.48,1016.01,187,0.18,0.18,-80,1
1704001059,100.00,993.46,1015.99,187,0.17,0.17,-81,1
1704001360,100.00,993.43,1015.96,187,0.12,0.12,-82,1
1704001660,100.00,993.43,1015.96,187,0.05,0.05,-81,1
1704001960,100.00,993.43,1015.96,187,0.04,0.04,-79,1
1704002260,100.00,993.49,1016.02,187,0.11,0.11,-79,1
1704002560,100.00,993.47,1016.00,187,0.14,0.14,-80,1
1704002860,100.00,993.43,1015.96,187,0.12,0.12,-80,1
1704003160,100.00,993.40,1015.93,187,0.04,0.04,-79,1
1704003460,100.00,993.40,1015.93,187,0.03,0.03,-79,1
1704003760,100.00,993.42,1015.95,187,0.03,0.03,-78,1
1704004060,100.00,993.44,1015.97,187,0.02,0.02,-79,1
1704004360,100.00,993.47,1016.00,187,0.03,0.03,-80,1
1704004660,100.00,993.44,1015.97,187,-0.03,-0.03,-80,1
1704004960,100.00,993.41,1015.94,187,-0.10,-0.10,-78,1
1704005260,100.00,993.38,1015.91,187,-0.16,-0.16,-80,1
1704005560,100.00,993.38,1015.91,187,-0.13,-0.13,-79,1
1704005860,100.00,993.37,1015.90,187,-0.16,-0.16,-78,1
1704006160,100.00,993.34,1015.87,187,-0.20,-0.20,-80,1
1704006460,100.00,993.37,1015.90,187,-0.23,-0.23,-79,1
1704006760,100.00,993.38,1015.91,187,-0.23,-0.23,-79,1
1704007060,100.00,993.39,1015.92,187,-0.26,-0.26,-79,1
1704007360,100.00,993.40,1015.93,187,-0.24,-0.24,-79,1
1704007660,100.00,993.35,1015.88,187,-0.21,-0.21,-79,1
1704007960,100.00,993.26,1015.79,187,-0.18,-0.18,-79,1
1704008260,100.00,993.24,1015.77,187,-0.12,-0.12,-79,1
1704008560,100.00,993.17,1015.70,187,-0.07,-0.07,-79,1
1704008860,100.00,993.12,1015.65,187,-0.03,-0.03,-79,1
1704009160,100.00,993.07,1015.60,187,0.09,0.09,-78,1
1704009460,100.00,993.04,1015.57,187,0.21,0.21,-79,1
1704009761,100.00,992.96,1015.49,187,0.37,0.37,-79,1
1704010061,100.00,992.97,1015.50,187,0.52,0.52,-79,1
1704010361,100.00,992.92,1015.45,187,0.63,0.63,-78,1
1704010661,100.00,992.90,1015.43,187,0.77,0.77,-79,1
1704010961,100.00,992.87,1015.40,187,0.83,0.83,-78,1
1704011261,100.00,992.88,1015.41,187,1.00,1.00,-82,1
1704011561,100.00,992.88,1015.41,187,1.11,1.11,-82,1
1704011861,100.00,992.85,1015.38,187,1.15,1.15,-83,1
1704012161,100.00,992.83,1015.36,187,1.24,1.24,-82,1
1704012461,100.00,992.82,1015.35,187,1.38,1.38,-81,1
1704012761,100.00,992.81,1015.34,187,1.47,1.47,-80,1
1704013061,100.00,992.74,1015.27,187,1.57,1.57,-82,1
1704013361,100.00,992.69,1015.22,187,1.67,1.67,-82,1
1704013661,100.00,992.63,1015.16,187,1.84,1.84,-83,1
1704013961,100.00,992.66,1015.19,187,1.89,1.89,-80,1
1704014261,100.00,992.59,1015.12,187,2.05,2.05,-80,1
1704014561,100.00,992.52,1015.05,187,2.18,2.18,-81,1
1704014861,100.00,992.52,1015.05,187,2.25,2.25,-82,1
1704015161,100.00,992.42,1014.95,187,2.41,2.41,-83,1
1704015461,100.00,992.34,1014.87,187,2.43,2.43,-84,1
1704015761,100.00,992.32,1014.85,187,2.52,2.52,-86,1
1704016061,100.00,992.31,1014.84,187,2.74,2.74,-82,1
1704016361,100.00,992.21,1014.74,187,2.93,2.93,-83,1
1704016661,100.00,992.16,1014.69,187,3.04,3.04,-83,1
1704016961,100.00,992.17,1014.70,187,3.17,3.17,-84,1
1704017261,100.00,992.05,1014.58,187,3.25,3.25,-84,1
1704017561,100.00,991.94,1014.47,187,3.37,3.37,-82,1
1704017861,100.00,991.85,1014.39,187,3.47,3.47,-83,1
1704018161,100.00,991.85,1014.38,187,3.65,3.65,-83,1
1704018462,100.00,991.80,1014.33,187,3.83,3.83,-82,1
1704018762,100.00,991.75,1014.28,187,4.00,4.00,-84,1
1704019062,100.00,991.67,1014.20,187,4.11,4.11,-84,1
1704019362,100.00,991.56,1014.09,187,4.12,4.12,-85,1
1704019662,100.00,991.58,1014.11,187,4.33,4.33,-84,1
1704019962,100.00,991.63,1014.16,187,4.60,4.60,-84,1
1704020262,100.00,991.57,1014.10,187,4.56,4.56,-84,1
1704020562,100.00,991.47,1014.00,187,4.80,4.80,-84,1
1704020862,100.00,991.39,1013.92,187,4.85,4.85,-83,1
1704021162,100.00,991.30,1013.83,187,5.01,5.01,-84,1
1704021462,100.00,991.25,1013.78,187,5.21,5.21,-83,1
1704021762,100.00,991.20,1013.73,187,5.29,5.29,-82,1
1704022062,100.00,991.13,1013.66,187,5.34,5.34,-85,1
1704022362,100.00,991.06,1013.59,187,5.30,5.30,-83,1
1704022662,100.00,991.05,1013.58,187,5.38,5.38,-84,1
1704022962,100.00,990.99,1013.52,187,5.57,5.57,-82,1
1704023262,100.00,990.91,1013.44,187,5.40,5.40,-82,1
1704023562,100.00,990.87,1013.40,187,5.39,5.39,-82,1
1704023862,100.00,990.83,1013.36,187,5.50,5.50,-82,1
1704024162,100.00,990.76,1013.29,187,5.58,5.58,-85,1
1704024462,100.00,990.77,1013.30,187,5.52,5.52,-84,1
1704024762,100.00,990.72,1013.25,187,5.47,5.47,-83,1
1704025062,100.00,990.71,1013.24,187,5.51,5.51,-83,1
1704025362,100.00,990.65,1013.18,187,5.63,5.63,-83,1
1704025662,100.00,990.58,1013.11,187,5.87,5.87,-84,1
1704025962,100.00,990.54,1013.07,187,5.77,5.77,-82,1
1704026262,100.00,990.61,1013.14,187,5.80,5.80,-81,1
1704026562,100.00,990.47,1013.00,187,5.76,5.76,-83,1
1704026862,100.00,990.41,1012.94,187,5.91,5.91,-83,1
1704027163,100.00,990.35,1012.88,187,5.84,5.84,-83,1
1704027463,100.00,990.24,1012.77,187,5.70,5.70,-83,1
1704027763,100.00,990.15,1012.68,187,5.73,5.73,-84,1
1704028063,100.00,990.09,1012.62,187,5.69,5.69,-84,1
1704028363,100.00,989.97,1012.50,187,5.73,5.73,-83,1
1704028663,100.00,989.85,1012.38,187,5.72,5.72,-84,1
1704028963,100.00,989.72,1012.25,187,5.65,5.65,-83,1
1704029263,100.00,989.69,1012.22,187,5.49,5.49,-82,1
1704029563,100.00,989.67,1012.20,187,5.37,5.37,-84,1
1704029863,100.00,989.58,1012.11,187,5.45,5.45,-83,1
1704030163,100.00,989.57,1012.10,187,5.33,5.33,-81,1
1704030463,100.00,989.52,1012.05,187,5.22,5.22,-83,1
1704030763,100.00,989.47,1012.00,187,5.10,5.10,-82,1
1704031063,100.00,989.40,1011.93,187,5.16,5.16,-81,1
1704031363,100.00,989.29,1011.82,187,5.04,5.04,-83,1
1704031663,100.00,989.28,1011.81,187,5.01,5.01,-84,1
1704031964,100.00,989.22,1011.75,187,4.86,4.86,-83,1
1704032264,100.00,989.23,1011.76,187,4.68,4.68,-84,1
1704032564,100.00,989.14,1011.67,187,4.67,4.67,-83,1
1704032864,100.00,989.12,1011.65,187,4.77,4.77,-81,1
1704033164,100.00,988.96,1011.49,187,4.90,4.90,-86,1
1704033464,100.00,988.73,1011.27,187,4.87,4.87,-82,1
1704033764,100.00,988.61,1011.14,187,4.91,4.91,-83,1
1704034064,100.00,988.53,1011.06,187,4.92,4.92,-82,1
1704034364,100.00,988.47,1011.00,187,5.06,5.06,-83,1
1704034664,100.00,988.42,1010.95,187,4.86,4.86,-81,1
1704034964,100.00,988.31,1010.84,187,4.95,4.95,-83,1
1704035264,100.00,988.25,1010.78,187,4.95,4.95,-84,1
1704035564,100.00,988.12,1010.65,187,4.86,4.86,-81,1
1704035864,100.00,988.02,1010.55,187,4.81,4.81,-81,1
1704036164,100.00,987.99,1010.52,187,4.88,4.88,-83,1
1704036464,100.00,988.01,1010.54,187,4.85,4.85,-81,1
1704036764,100.00,987.98,1010.51,187,4.79,4.79,-83,1
1704037064,100.00,987.90,1010.43,187,4.79,4.79,-81,1
1704037364,100.00,987.86,1010.39,187,4.89,4.89,-81,1
1704037664,100.00,987.80,1010.33,187,4.83,4.83,-82,1
1704037964,100.00,987.73,1010.26,187,4.87,4.87,-85,1
1704038264,100.00,987.59,1010.12,187,4.89,4.89,-80,1
1704038564,100.00,987.56,1010.09,187,4.86,4.86,-81,1
1704038864,100.00,987.58,1010.11,187,4.86,4.86,-80,1
1704039164,100.00,987.67,1010.20,187,4.91,4.91,-82,1
1704039464,100.00,987.71,1010.24,187,4.88,4.88,-83,1
1704039764,100.00,987.79,1010.32,187,4.84,4.84,-81,1
1704040064,100.00,987.71,1010.24,187,4.87,4.87,-81,1
1704040364,100.00,987.73,1010.26,187,4.82,4.82,-82,1
1704040665,100.00,987.71,1010.24,187,4.96,4.96,-84,1
1704040965,100.00,987.66,1010.19,187,5.00,5.00,-83,1
1704041265,100.00,987.62,1010.15,187,4.94,4.94,-82,1
1704041565,100.00,987.55,1010.08,187,4.85,4.85,-83,1
1704041865,100.00,987.50,1010.03,187,4.90,4.90,-82,1
1704042165,100.00,987.48,1010.01,187,4.76,4.76,-82,1
1704042465,100.00,987.44,1009.97,187,4.82,4.82,-81,1
1704042765,100.00,987.39,1009.92,187,4.74,4.74,-82,1
1704043065,100.00,987.44,1009.97,187,4.72,4.72,-82,1
1704043365,100.00,987.33,1009.86,187,4.73,4.73,-82,1
1704043665,100.00,987.28,1009.81,187,4.73,4.73,-82,1
1704043965,100.00,987.20,1009.73,187,4.68,4.68,-82,1
1704044265,100.00,987.16,1009.69,187,4.67,4.67,-82,1
1704044565,100.00,987.15,1009.68,187,4.73,4.73,-81,1
1704044865,100.00,987.15,1009.68,187,4.70,4.70,-81,1
1704045165,100.00,987.16,1009.69,187,4.75,4.75,-79,1
1704045465,100.00,987.17,1009.70,187,4.72,4.72,-82,1
1704045765,100.00,987.19,1009.72,187,4.70,4.70,-82,1
1704046065,100.00,987.19,1009.72,187,4.83,4.83,-81,1
1704046365,100.00,987.14,1009.67,187,4.74,4.74,-82,1
1704046665,100.00,987.05,1009.58,187,4.74,4.74,-79,1
1704046965,100.00,987.00,1009.53,187,4.80,4.80,-81,1
1704047265,100.00,986.94,1009.47,187,4.70,4.70,-82,1
1704047565,100.00,986.82,1009.35,187,4.71,4.71,-82,1
1704047865,100.00,986.84,1009.37,187,4.80,4.80,-83,1
1704048165,100.00,986.78,1009.31,187,4.63,4.63,-83,1
1704048465,100.00,986.70,1009.23,187,4.67,4.67,-81,1
1704048765,100.00,986.62,1009.15,187,4.60,4.60,-80,1
1704049066,100.00,986.63,1009.16,187,4.60,4.60,-82,1
1704049366,100.00,986.67,1009.20,187,4.55,4.55,-81,1
1704049666,100.00,986.61,1009.14,187,4.70,4.70,-80,1
1704049966,100.00,986.59,1009.12,187,4.57,4.57,-81,1
1704050266,100.00,986.50,1009.03,187,4.49,4.49,-81,1
1704050566,100.00,986.52,1009.05,187,4.45,4.45,-82,1
1704050866,100.00,986.41,1008.94,187,4.49,4.49,-81,1
1704051166,100.00,986.43,1008.96,187,4.48,4.48,-81,1
1704051466,100.00,986.44,1008.97,187,4.55,4.55,-82,1
1704051766,100.00,986.52,1009.05,187,4.56,4.56,-82,1
1704052066,100.00,986.49,1009.02,187,4.48,4.48,-80,1
1704052366,100.00,986.44,1008.97,187,4.45,4.45,-82,1
1704052666,100.00,986.40,1008.93,187,4.38,4.38,-80,1
1704052966,100.00,986.30,1008.83,187,4.37,4.37,-81,1
1704053266,100.00,986.23,1008.76,187,4.51,4.51,-81,1
1704053566,100.00,986.16,1008.69,187,4.48,4.48,-81,1
1704053866,100.00,986.13,1008.66,187,4.33,4.33,-82,1
1704054166,100.00,986.07,1008.60,187,4.35,4.35,-81,1
1704054466,100.00,986.09,1008.62,187,4.42,4.42,-82,1
1704054766,100.00,986.06,1008.59,187,4.28,4.28,-81,1
1704055066,100.00,985.94,1008.47,187,4.31,4.31,-80,1
1704055366,100.00,985.90,1008.43,187,4.29,4.29,-81,1
1704055666,100.00,985.90,1008.43,187,4.33,4.33,-80,1
1704055966,100.00,985.92,1008.45,187,4.29,4.29,-81,1
1704056266,100.00,985.90,1008.43,187,4.12,4.12,-81,1
1704056566,100.00,985.85,1008.38,187,4.08,4.08,-80,1
1704056866,100.00,985.83,1008.36,187,3.98,3.98,-80,1
1704057166,100.00,985.90,1008.43,187,3.83,3.83,-81,1
1704057466,100.00,985.89,1008.42,187,3.77,3.77,-79,1
1704057767,100.00,985.93,1008.46,187,3.74,3.74,-81,1
1704058067,100.00,985.90,1008.43,187,3.65,3.65,-81,1
1704058367,100.00,985.87,1008.40,187,3.64,3.64,-81,1
1704058667,100.00,985.84,1008.37,187,3.57,3.57,-82,1
1704058967,100.00,985.81,1008.34,187,3.44,3.44,-81,1
1704059267,100.00,985.86,1008.39,187,3.46,3.46,-81,1
1704059567,100.00,985.78,1008.31,187,3.37,3.37,-80,1
1704059867,100.00,985.77,1008.30,187,3.50,3.50,-81,1
1704060167,100.00,985.69,1008.22,187,3.45,3.45,-81,1
1704060467,100.00,985.51,1008.04,187,3.47,3.47,-81,1
1704060767,100.00,985.59,1008.12,187,3.42,3.42,-81,1
1704061067,100.00,985.62,1008.15,187,3.35,3.35,-79,1
1704061367,100.00,985.46,1007.99,187,3.32,3.32,-81,1
1704061667,100.00,985.40,1007.93,187,3.28,3.28,-81,1
1704061967,100.00,985.35,1007.88,187,3.27,3.27,-80,1
1704062267,100.00,985.30,1007.83,187,3.26,3.26,-80,1
1704062567,100.00,985.23,1007.76,187,3.18,3.18,-81,1
1704062867,100.00,985.23,1007.76,187,3.16,3.16,-80,1
1704063167,100.00,985.21,1007.74,187,3.11,3.11,-81,1
1704063467,100.00,985.38,1007.92,187,3.09,3.09,-81,1
1704063767,100.00,985.28,1007.81,187,3.06,3.06,-81,1
1704064067,100.00,985.11,1007.64,187,3.00,3.00,-81,1
1704064367,100.00,985.20,1007.73,187,2.97,2.97,-80,1
1704064667,100.00,985.07,1007.60,187,2.96,2.96,-80,1
1704064967,100.00,985.06,1007.59,187,2.87,2.87,-80,1
1704065267,100.00,985.24,1007.77,187,2.75,2.75,-81,1
1704065567,100.00,985.33,1007.86,187,2.71,2.71,-80,1
1704065867,100.00,985.27,1007.80,187,2.70,2.70,-80,1
1704066167,100.00,985.16,1007.69,187,2.61,2.61,-80,1
1704066467,100.00,985.11,1007.64,187,2.46,2.46,-80,1
1704066768,100.00,985.00,1007.53,187,2.46,2.46,-80,1
1704067068,100.00,984.94,1007.47,187,2.43,2.43,-80,1
1704067368,100.00,984.86,1007.39,187,2.39,2.39,-80,1
1704067668,100.00,984.91,1007.44,187,2.35,2.35,-80,1
1704067968,100.00,984.96,1007.49,187,2.31,2.31,-80,1
1704068268,100.00,984.94,1007.47,187,2.21,2.21,-79,1
1704068568,100.00,984.96,1007.49,187,2.13,2.13,-80,1
1704068868,100.00,984.95,1007.48,187,2.04,2.04,-80,1
1704069168,100.00,985.06,1007.59,187,1.95,1.95,-79,1
1704069468,100.00,985.04,1007.57,187,1.86,1.86,-80,1
1704069768,100.00,985.01,1007.54,187,1.80,1.80,-79,1
1704070068,100.00,985.01,1007.54,187,1.77,1.77,-80,1
1704070368,100.00,984.98,1007.51,187,1.66,1.66,-79,1
1704070668,100.00,985.05,1007.58,187,1.66,1.66,-79,1
1704070968,100.00,985.07,1007.60,187,1.58,1.58,-80,1
1704071268,100.00,985.04,1007.57,187,1.52,1.52,-79,1
1704071568,100.00,984.97,1007.50,187,1.51,1.51,-80,1
1704071868,100.00,984.94,1007.47,187,1.50,1.50,-79,1
1704072168,100.00,984.95,1007.48,187,1.46,1.46,-80,1
1704072468,100.00,984.98,1007.51,187,1.43,1.43,-80,1
1704072768,100.00,985.04,1007.57,187,1.36,1.36,-80,1
1704073068,100.00,985.02,1007.55,187,1.32,1.32,-79,1
1704073368,100.00,984.97,1007.50,187,1.34,1.34,-80,1
1704073668,100.00,984.93,1007.46,187,1.42,1.42,-79,1
1704073968,100.00,984.91,1007.44,187,1.44,1.44,-80,1
1704074268,100.00,984.89,1007.42,187,1.34,1.34,-79,1
1704074568,100.00,984.73,1007.26,187,1.35,1.35,-79,1
1704074868,100.00,984.78,1007.31,187,1.35,1.35,-80,1
1704075169,100.00,984.92,1007.45,187,1.29,1.29,-80,1
1704075469,100.00,984.94,1007.47,187,1.32,1.32,-81,1
1704075769,100.00,984.88,1007.41,187,1.40,1.40,-80,1
1704076069,100.00,984.77,1007.30,187,1.42,1.42,-79,1
1704076369,100.00,984.78,1007.31,187,1.46,1.46,-80,1
1704076669,100.00,984.72,1007.25,187,1.59,1.59,-81,1
1704076969,100.00,984.77,1007.30,187,1.68,1.68,-81,1
1704077269,100.00,984.83,1007.36,187,1.76,1.76,-80,1
1704077569,100.00,984.79,1007.32,187,1.85,1.85,-81,1
1704077869,100.00,984.81,1007.34,187,1.83,1.83,-80,1
1704078169,100.00,984.82,1007.35,187,1.82,1.82,-80,1
1704078469,100.00,984.87,1007.40,187,1.79,1.79,-80,1
1704078769,100.00,984.81,1007.34,187,1.82,1.82,-80,1
1704079069,100.00,984.78,1007.31,187,1.81,1.81,-80,1
1704079369,100.00,984.77,1007.30,187,1.86,1.86,-80,1
1704079669,100.00,984.79,1007.32,187,1.91,1.91,-81,1
1704079969,100.00,984.72,1007.25,187,1.93,1.93,-81,1
1704080269,100.00,984.83,1007.36,187,2.05,2.05,-81,1
1704080569,100.00,984.85,1007.38,187,2.10,2.10,-80,1
1704080869,100.00,984.79,1007.32,187,2.13,2.13,-80,1
1704081169,100.00,984.79,1007.32,187,2.23,2.23,-80,1
1704081469,100.00,984.69,1007.22,187,2.31,2.31,-81,1
1704081769,100.00,984.60,1007.13,187,2.41,2.41,-81,1
1704082069,100.00,984.67,1007.20,187,2.41,2.41,-81,1
1704082369,100.00,984.70,1007.23,187,2.37,2.37,-80,1
1704082669,100.00,984.75,1007.28,187,2.37,2.37,-81,1
1704082969,100.00,984.63,1007.16,187,2.41,2.41,-82,1
1704083269,100.00,984.50,1007.03,187,2.63,2.63,-82,1
1704083569,100.00,984.48,1007.01,187,2.80,2.80,-82,1
1704083870,100.00,984.42,1006.95,187,2.80,2.80,-81,1
1704084170,100.00,984.34,1006.87,187,2.89,2.89,-81,1
1704084470,100.00,984.35,1006.88,187,2.90,2.90,-80,1
1704084770,100.00,984.24,1006.77,187,3.05,3.05,-80,1
1704085070,100.00,984.20,1006.73,187,3.16,3.16,-79,1
1704085370,100.00,984.19,1006.72,187,3.05,3.05,-81,1
1704085670,100.00,984.14,1006.67,187,2.96,2.96,-81,1
1704085970,100.00,984.12,1006.65,187,2.95,2.95,-80,1
1704086270,100.00,984.10,1006.63,187,3.14,3.14,-79,1
1704086570,100.00,984.12,1006.65,187,3.26,3.26,-81,1
1704086870,100.00,984.14,1006.67,187,3.42,3.42,-79,1
1704087170,100.00,984.10,1006.63,187,3.48,3.48,-78,1
1704087470,100.00,984.07,1006.60,187,3.50,3.50,-81,1
1704087770,100.00,984.00,1006.53,187,3.69,3.69,-78,1
1704088070,100.00,983.97,1006.50,187,3.69,3.69,-77,1
1704088370,100.00,983.93,1006.46,187,3.78,3.78,-84,1
1704088670,100.00,983.91,1006.44,187,3.78,3.78,-77,1
1704088970,100.00,983.86,1006.39,187,3.72,3.72,-80,1
1704089270,100.00,983.88,1006.41,187,3.85,3.85,-78,1
1704089570,100.00,983.93,1006.46,187,3.79,3.79,-82,1
1704089870,100.00,983.98,1006.51,187,3.83,3.83,-81,1
1704090170,100.00,984.02,1006.55,187,3.82,3.82,-81,1
1704090470,100.00,984.04,1006.57,187,3.82,3.82,-79,1
1704090770,100.00,984.07,1006.60,187,3.89,3.89,-75,1
1704091070,100.00,984.16,1006.69,187,3.73,3.73,-72,1
1704091370,100.00,984.18,1006.71,187,3.84,3.84,-75,1
1704091670,100.00,984.29,1006.82,187,3.81,3.81,-75,1
1704091970,100.00,984.31,1006.84,187,3.83,3.83,-74,1
1704092270,100.00,984.33,1006.86,187,3.87,3.87,-73,1
1704092571,100.00,984.31,1006.84,187,3.86,3.86,-74,1
1704093393,100.00,984.20,1006.73,187,3.85,3.85,-73,1
1704093693,100.00,984.16,1006.69,187,3.81,3.81,-73,1
1704093993,100.00,984.21,1006.74,187,3.79,3.79,-72,1
1704094293,100.00,984.27,1006.80,187,3.76,3.76,-71,1
1704094593,100.00,984.33,1006.86,187,3.91,3.91,-71,1
1704094893,100.00,984.35,1006.88,187,3.81,3.81,-72,1
1704095193,100.00,984.35,1006.88,187,3.91,3.91,-72,1
1704095493,100.00,984.36,1006.89,187,3.85,3.85,-71,1
1704095793,100.00,984.36,1006.89,187,3.81,3.81,-72,1
1704096093,100.00,984.39,1006.92,187,3.78,3.78,-72,1
1704096393,100.00,984.45,1006.98,187,3.83,3.83,-72,1
1704096693,100.00,984.40,1006.93,187,3.84,3.84,-71,1
1704096993,100.00,984.38,1006.91,187,3.85,3.85,-71,1
1704097293,100.00,984.40,1006.93,187,3.88,3.88,-71,1
1704097593,100.00,984.42,1006.95,187,3.94,3.94,-71,1
1704097893,100.00,984.42,1006.95,187,3.94,3.94,-71,1
1704098194,100.00,984.37,1006.90,187,4.11,4.11,-71,1
1704098494,100.00,984.48,1007.01,187,4.01,4.01,-72,1
1704098794,100.00,984.42,1006.95,187,4.06,4.06,-73,1
1704099094,100.00,984.46,1006.99,187,4.09,4.09,-73,1
1704099394,100.00,984.51,1007.04,187,4.08,4.08,-72,1
1704099694,100.00,984.53,1007.06,187,4.13,4.13,-74,1
1704099994,100.00,984.52,1007.05,187,4.18,4.18,-74,1
1704100294,100.00,984.46,1006.99,187,4.22,4.22,-74,1
1704100594,100.00,984.44,1006.97,187,4.18,4.18,-76,1
1704100894,100.00,984.40,1006.93,187,4.20,4.20,-76,1
1704101194,100.00,984.36,1006.89,187,4.17,4.17,-76,1
1704101494,100.00,984.32,1006.85,187,4.26,4.26,-75,1
1704101794,100.00,984.28,1006.81,187,4.25,4.25,-77,1
1704102094,100.00,984.32,1006.85,187,4.25,4.25,-77,1
1704102394,100.00,984.26,1006.79,187,4.29,4.29,-78,1
1704102694,100.00,984.22,1006.75,187,4.35,4.35,-77,1
1704102994,100.00,984.16,1006.69,187,4.25,4.25,-78,1
1704103294,100.00,984.15,1006.68,187,4.17,4.17,-78,1
1704103594,100.00,984.25,1006.78,187,4.42,4.42,-76,1
1704103894,100.00,984.24,1006.77,187,4.42,4.42,-75,1
1704104194,100.00,984.24,1006.77,187,4.31,4.31,-76,1
1704104494,100.00,984.31,1006.84,187,4.38,4.38,-77,1
1704104794,100.00,984.37,1006.90,187,4.28,4.28,-78,1
1704105094,100.00,984.40,1006.93,187,4.37,4.37,-77,1
1704105394,100.00,984.38,1006.91,187,4.32,4.32,-76,1
1704105694,100.00,984.37,1006.90,187,4.45,4.45,-76,1
1704105994,100.00,984.46,1006.99,187,4.43,4.43,-77,1
1704106294,100.00,984.39,1006.92,187,4.45,4.45,-77,1
1704106594,100.00,984.36,1006.89,187,4.48,4.48,-76,1
1704106895,100.00,984.38,1006.91,187,4.50,4.50,-76,1
1704107195,100.00,984.15,1006.68,187,4.50,4.50,-77,1
1704107495,100.00,984.15,1006.68,187,4.52,4.52,-77,1
1704107795,100.00,984.08,1006.61,187,4.47,4.47,-76,1
1704108095,100.00,984.03,1006.56,187,4.46,4.46,-76,1
1704108395,100.00,983.95,1006.48,187,4.47,4.47,-77,1
1704108695,100.00,983.82,1006.35,187,4.55,4.55,-77,1
1704108995,100.00,983.83,1006.36,187,4.65,4.65,-76,1
1704109295,100.00,983.73,1006.26,187,4.59,4.59,-77,1
1704109595,100.00,983.72,1006.25,187,4.52,4.52,-74,1
1704109895,100.00,983.71,1006.24,187,4.53,4.53,-75,1
1704110195,100.00,983.72,1006.25,187,4.58,4.58,-75,1
1704110495,100.00,983.66,1006.19,187,4.53,4.53,-76,1
1704110795,100.00,983.65,1006.18,187,4.50,4.50,-76,1
1704111095,100.00,983.67,1006.20,187,4.48,4.48,-75,1
1704111395,100.00,983.63,1006.16,187,4.50,4.50,-76,1
1704111695,100.00,983.61,1006.14,187,4.50,4.50,-78,1
1704111995,100.00,983.63,1006.16,187,4.45,4.45,-78,1
1704112295,100.00,983.63,1006.16,187,4.49,4.49,-77,1
1704112595,100.00,983.60,1006.13,187,4.41,4.41,-74,1
1704112895,100.00,983.52,1006.05,187,4.42,4.42,-78,1
1704113195,100.00,983.47,1006.00,187,4.46,4.46,-74,1
1704113495,100.00,983.44,1005.97,187,4.54,4.54,-79,1
1704113795,100.00,983.40,1005.93,187,4.50,4.50,-76,1
1704114095,100.00,983.41,1005.94,187,4.48,4.48,-77,1
1704114395,100.00,983.45,1005.98,187,4.50,4.50,-77,1
1704114695,100.00,983.50,1006.03,187,4.44,4.44,-79,1
1704114995,100.00,983.54,1006.07,187,4.41,4.41,-76,1
1704115295,100.00,983.54,1006.07,187,4.41,4.41,-78,1
1704115596,100.00,983.57,1006.10,187,4.46,4.46,-77,1
1704115896,100.00,983.59,1006.12,187,4.47,4.47,-77,1
1704116196,100.00,983.62,1006.15,187,4.45,4.45,-77,1
1704116496,100.00,983.55,1006.08,187,4.41,4.41,-77,1
1704116796,100.00,983.48,1006.01,187,4.44,4.44,-77,1
1704117096,100.00,983.52,1006.05,187,4.39,4.39,-75,1
1704117396,100.00,983.62,1006.15,187,4.33,4.33,-79,1
1704117696,100.00,983.62,1006.15,187,4.38,4.38,-78,1
1704117996,100.00,983.63,1006.16,187,4.35,4.35,-77,1
1704118296,100.00,983.60,1006.13,187,4.37,4.37,-78,1
1704118596,100.00,983.60,1006.13,187,4.42,4.42,-77,1
1704118896,100.00,983.63,1006.16,187,4.43,4.43,-76,1
1704119196,100.00,983.64,1006.17,187,4.33,4.33,-75,1
1704119496,100.00,983.64,1006.17,187,4.32,4.32,-75,1
1704119796,100.00,983.69,1006.22,187,4.24,4.24,-78,1
1704120096,100.00,983.71,1006.24,187,4.25,4.25,-74,1
1704120396,100.00,983.76,1006.29,187,4.29,4.29,-75,1
1704120696,100.00,983.77,1006.30,187,4.17,4.17,-72,1
1704120996,100.00,983.79,1006.32,187,4.16,4.16,-77,1
1704121296,100.00,983.84,1006.37,187,4.17,4.17,-76,1
1704121596,100.00,983.81,1006.34,187,4.15,4.15,-77,1
1704121896,100.00,983.84,1006.37,187,4.15,4.15,-73,1
1704122196,100.00,983.80,1006.33,187,4.16,4.16,-74,1
1704122496,100.00,983.80,1006.33,187,4.12,4.12,-78,1
1704122796,100.00,983.80,1006.33,187,4.13,4.13,-77,1
1704123096,100.00,983.88,1006.41,187,4.10,4.10,-76,1
1704123396,100.00,983.95,1006.48,187,4.13,4.13,-78,1
1704123696,100.00,983.99,1006.52,187,4.09,4.09,-73,1
1704123996,100.00,983.92,1006.45,187,4.13,4.13,-73,1
1704124297,100.00,983.95,1006.48,187,4.09,4.09,-73,1
1704124597,100.00,984.01,1006.54,187,4.11,4.11,-74,1
1704124897,100.00,984.07,1006.60,187,4.07,4.07,-74,1
1704125197,100.00,984.10,1006.63,187,4.09,4.09,-73,1
1704125497,100.00,984.14,1006.67,187,4.05,4.05,-73,1
1704125797,100.00,984.13,1006.66,187,4.05,4.05,-73,1
1704126097,100.00,984.14,1006.67,187,4.00,4.00,-73,1
1704126397,100.00,984.19,1006.72,187,4.02,4.02,-73,1
1704126697,100.00,984.21,1006.74,187,4.00,4.00,-73,1
1704126997,100.00,984.23,1006.76,187,4.05,4.05,-74,1
1704127297,100.00,984.22,1006.75,187,4.01,4.01,-75,1
1704127597,100.00,984.24,1006.77,187,4.00,4.00,-78,1
1704127897,100.00,984.27,1006.80,187,4.06,4.06,-77,1
1704128197,100.00,984.36,1006.89,187,4.05,4.05,-73,1
1704128497,100.00,984.37,1006.90,187,4.06,4.06,-77,1
1704128797,100.00,984.46,1006.99,187,4.07,4.07,-76,1
1704129097,100.00,984.52,1007.05,187,4.06,4.06,-74,1
1704129397,100.00,984.61,1007.14,187,4.06,4.06,-75,1
1704129697,100.00,984.63,1007.16,187,4.04,4.04,-74,1
1704129997,100.00,984.63,1007.16,187,4.04,4.04,-74,1
1704130297,100.00,984.73,1007.26,187,4.16,4.16,-73,1
1704130597,100.00,984.77,1007.30,187,4.19,4.19,-73,1
1704130897,100.00,984.85,1007.38,187,4.18,4.18,-73,1
1704131197,100.00,984.95,1007.48,187,4.20,4.20,-74,1
1704131497,100.00,984.98,1007.51,187,4.25,4.25,-75,1
1704131797,100.00,985.00,1007.53,187,4.27,4.27,-74,1
1704132097,100.00,985.07,1007.60,187,4.33,4.33,-74,1
1704132397,100.00,985.06,1007.59,187,4.34,4.34,-76,1
1704132697,100.00,985.13,1007.66,187,4.40,4.40,-74,1
1704132998,100.00,985.15,1007.68,187,4.38,4.38,-74,1
1704133298,100.00,985.13,1007.66,187,4.38,4.38,-74,1
1704133598,100.00,985.18,1007.71,187,4.35,4.35,-75,1
1704133898,100.00,985.14,1007.67,187,4.33,4.33,-75,1
1704134198,100.00,985.17,1007.70,187,4.35,4.35,-72,1
1704134498,100.00,985.20,1007.73,187,4.36,4.36,-75,1
1704134798,100.00,985.24,1007.78,187,4.43,4.43,-74,1
1704135098,100.00,985.28,1007.81,187,4.42,4.42,-75,1
1704135398,100.00,985.30,1007.83,187,4.45,4.45,-76,1
1704135698,100.00,985.32,1007.85,187,4.46,4.46,-73,1
1704135998,100.00,985.29,1007.82,187,4.50,4.50,-76,1
1704136298,100.00,985.28,1007.81,187,4.47,4.47,-78,1
1704136598,100.00,985.38,1007.91,187,4.58,4.58,-76,1
1704136898,100.00,985.36,1007.89,187,4.55,4.55,-77,1
1704137198,100.00,985.32,1007.85,187,4.65,4.65,-72,1
1704137498,100.00,985.42,1007.95,187,4.61,4.61,-76,1
1704137798,100.00,985.43,1007.96,187,4.60,4.60,-75,1
1704138098,100.00,985.48,1008.01,187,4.59,4.59,-75,1
1704138398,100.00,985.52,1008.05,187,4.52,4.52,-80,1
1704138698,100.00,985.54,1008.07,187,4.57,4.57,-77,1
1704138998,100.00,985.56,1008.09,187,4.62,4.62,-75,1
1704139298,100.00,985.59,1008.12,187,4.62,4.62,-78,1
1704139598,100.00,985.62,1008.15,187,4.54,4.54,-78,1
1704139898,100.00,985.56,1008.09,187,4.44,4.44,-75,1
1704140198,100.00,985.60,1008.13,187,4.42,4.42,-75,1
1704140498,100.00,985.63,1008.16,187,4.32,4.32,-75,1
1704140798,100.00,985.66,1008.19,187,4.22,4.22,-75,1
1704141098,100.00,985.64,1008.17,187,4.18,4.18,-74,1
1704141398,100.00,985.62,1008.15,187,4.16,4.16,-74,1
1704141699,100.00,985.59,1008.12,187,4.14,4.14,-75,1
1704141999,100.00,985.62,1008.15,187,4.02,4.02,-78,1
1704142299,100.00,985.66,1008.19,187,3.92,3.92,-77,1
1704142599,100.00,985.65,1008.18,187,3.86,3.86,-77,1
1704142899,100.00,985.69,1008.22,187,3.77,3.77,-73,1
1704143199,100.00,985.73,1008.26,187,3.75,3.75,-76,1
1704143499,100.00,985.79,1008.32,187,3.74,3.74,-75,1
1704143799,100.00,985.82,1008.35,187,3.72,3.72,-75,1
1704144099,100.00,985.86,1008.39,187,3.73,3.73,-74,1
1704144399,100.00,985.84,1008.37,187,3.74,3.74,-75,1
1704144699,100.00,985.85,1008.38,187,3.71,3.71,-75,1
1704144999,100.00,985.86,1008.39,187,3.71,3.71,-73,1
1704145299,100.00,985.87,1008.40,187,3.75,3.75,-80,1
1704145599,100.00,985.91,1008.44,187,3.74,3.74,-75,1
1704145899,100.00,985.96,1008.49,187,3.78,3.78,-75,1
1704146199,100.00,985.94,1008.47,187,3.76,3.76,-83,1
1704146499,100.00,985.96,1008.49,187,3.62,3.62,-74,1
1704146799,100.00,985.98,1008.51,187,3.54,3.54,-77,1
1704147099,100.00,985.94,1008.47,187,3.45,3.45,-75,1
1704147399,100.00,985.91,1008.44,187,3.41,3.41,-74,1
1704147699,100.00,985.92,1008.45,187,3.36,3.36,-79,1
1704147999,100.00,985.94,1008.47,187,3.43,3.43,-76,1
1704148299,100.00,985.92,1008.45,187,3.58,3.58,-77,1
1704148599,100.00,985.93,1008.46,187,3.65,3.65,-82,1
1704148899,100.00,985.91,1008.44,187,3.74,3.74,-76,1
1704149199,100.00,985.89,1008.42,187,3.76,3.76,-74,1
1704149499,100.00,985.90,1008.43,187,3.82,3.82,-73,1
1704149799,100.00,985.93,1008.46,187,3.89,3.89,-74,1
1704150100,100.00,985.90,1008.43,187,3.97,3.97,-74,1
1704150400,100.00,985.88,1008.41,187,4.00,4.00,-72,1
1704150700,100.00,985.88,1008.41,187,4.03,4.03,-72,1
1704151000,100.00,985.87,1008.40,187,4.07,4.07,-73,1
1704151300,100.00,985.87,1008.40,187,4.10,4.10,-72,1
1704151600,100.00,985.87,1008.40,187,4.03,4.03,-73,1
1704151900,100.00,985.95,1008.48,187,4.01,4.01,-72,1
1704152200,100.00,985.98,1008.51,187,4.08,4.08,-72,1
1704152500,100.00,985.96,1008.49,187,4.07,4.07,-72,1
1704152800,100.00,985.93,1008.46,187,4.03,4.03,-71,1
1704153100,100.00,985.98,1008.51,187,3.92,3.92,-73,1
1704153400,100.00,985.92,1008.45,187,3.89,3.89,-74,1
1704153700,100.00,985.95,1008.48,187,3.75,3.75,-73,1
1704154000,100.00,985.96,1008.49,187,3.56,3.56,-73,1
1704154300,100.00,985.97,1008.50,187,3.49,3.49,-73,1
1704154600,100.00,985.95,1008.48,187,3.38,3.38,-70,1
1704154900,100.00,985.87,1008.40,187,3.17,3.17,-71,1
1704155200,100.00,985.82,1008.35,187,3.17,3.17,-72,1
1704155500,100.00,985.84,1008.37,187,3.13,3.13,-76,1
1704155800,100.00,985.81,1008.34,187,3.20,3.20,-73,1
1704156100,100.00,985.82,1008.35,187,3.35,3.35,-72,1
1704156400,100.00,985.81,1008.34,187,3.42,3.42,-73,1
1704156700,100.00,985.78,1008.31,187,3.58,3.58,-72,1
1704157000,100.00,985.78,1008.31,187,3.67,3.67,-72,1
1704157300,100.00,985.78,1008.31,187,3.74,3.74,-72,1
1704157600,100.00,985.82,1008.35,187,3.80,3.80,-72,1
1704157900,100.00,985.78,1008.31,187,3.70,3.70,-72,1
1704158200,100.00,985.76,1008.29,187,3.67,3.67,-72,1
1704158500,100.00,985.73,1008.26,187,3.66,3.66,-70,1
1704158801,100.00,985.70,1008.23,187,3.67,3.67,-71,1
1704159101,100.00,985.72,1008.25,187,3.65,3.65,-71,1
1704159401,100.00,985.69,1008.22,187,3.58,3.58,-72,1
1704159701,100.00,985.68,1008.21,187,3.52,3.52,-71,1
1704160001,100.00,985.75,1008.28,187,3.54,3.54,-71,1
1704160301,100.00,985.77,1008.30,187,3.50,3.50,-72,1
1704160601,100.00,985.78,1008.31,187,3.50,3.50,-73,1
1704160901,100.00,985.78,1008.31,187,3.52,3.52,-72,1
1704161201,100.00,985.80,1008.33,187,3.55,3.55,-72,1
1704161501,100.00,985.85,1008.38,187,3.61,3.61,-73,1
1704161801,100.00,985.83,1008.36,187,3.75,3.75,-71,1
1704162101,100.00,985.83,1008.36,187,3.84,3.84,-72,1
1704162401,100.00,985.82,1008.35,187,3.88,3.88,-80,1
1704162701,100.00,985.82,1008.35,187,3.90,3.90,-71,1
1704163001,100.00,985.77,1008.30,187,3.98,3.98,-72,1
1704163301,100.00,985.80,1008.33,187,4.01,4.01,-71,1
1704163601,100.00,985.81,1008.34,187,4.00,4.00,-74,1
1704163901,100.00,985.79,1008.33,187,4.01,4.01,-72,1
1704164201,100.00,985.78,1008.31,187,4.07,4.07,-73,1
1704164501,100.00,985.74,1008.27,187,4.12,4.12,-72,1
1704164801,100.00,985.66,1008.19,187,4.16,4.16,-73,1
1704165101,100.00,985.65,1008.18,187,4.16,4.16,-72,1
1704165401,100.00,985.64,1008.17,187,4.21,4.21,-72,1
1704165701,100.00,985.69,1008.22,187,4.29,4.29,-73,1
1704166001,100.00,985.71,1008.24,187,4.26,4.26,-72,1
1704166301,100.00,985.69,1008.22,187,4.21,4.21,-72,1
1704166601,100.00,985.71,1008.24,187,4.25,4.25,-72,1
1704166901,100.00,985.77,1008.30,187,4.28,4.28,-71,1
1704167202,100.00,985.76,1008.29,187,4.30,4.30,-71,1
1704167502,100.00,985.80,1008.33,187,4.31,4.31,-72,1
1704167802,100.00,985.78,1008.31,187,4.39,4.39,-72,1
1704168102,100.00,985.82,1008.35,187,4.25,4.25,-72,1
1704168402,100.00,985.85,1008.38,187,4.23,4.23,-71,1
1704168702,100.00,985.83,1008.36,187,4.21,4.21,-72,1
1704169002,100.00,985.83,1008.36,187,4.33,4.33,-73,1
1704169302,100.00,985.81,1008.34,187,4.28,4.28,-71,1
1704169602,100.00,985.77,1008.30,187,4.27,4.27,-75,1
1704169902,100.00,985.71,1008.24,187,4.16,4.16,-72,1
1704170202,100.00,985.69,1008.22,187,4.21,4.21,-72,1
1704170502,100.00,985.70,1008.23,187,4.21,4.21,-72,1
1704170802,100.00,985.70,1008.23,187,4.22,4.22,-73,1
1704171102,100.00,985.64,1008.17,187,4.30,4.30,-72,1
1704171402,100.00,985.67,1008.20,187,4.35,4.35,-72,1
1704171702,100.00,985.69,1008.22,187,4.25,4.25,-73,1
1704172002,100.00,985.67,1008.20,187,4.28,4.28,-71,1
1704172302,100.00,985.62,1008.15,187,4.30,4.30,-73,1
1704172602,100.00,985.67,1008.20,187,4.26,4.26,-71,1
1704172902,100.00,985.70,1008.23,187,4.24,4.24,-72,1
1704173202,100.00,985.77,1008.30,187,4.22,4.22,-72,1
1704173502,100.00,985.80,1008.33,187,4.28,4.28,-72,1
1704173802,100.00,985.82,1008.35,187,4.28,4.28,-71,1
1704174102,100.00,985.84,1008.37,187,4.26,4.26,-72,1
1704174402,100.00,985.90,1008.43,187,4.32,4.32,-71,1
1704174702,100.00,985.95,1008.48,187,4.29,4.29,-71,1
1704175002,100.00,985.97,1008.50,187,4.26,4.26,-72,1
1704175302,100.00,985.98,1008.51,187,4.30,4.30,-76,1
1704175602,100.00,985.93,1008.46,187,4.24,4.24,-70,1
1704175902,100.00,985.92,1008.45,187,4.22,4.22,-72,1
1704176203,100.00,985.88,1008.41,187,4.25,4.25,-72,1
1704176503,100.00,985.90,1008.43,187,4.28,4.28,-72,1
1704176803,100.00,985.94,1008.47,187,4.25,4.25,-72,1
1704177103,100.00,986.01,1008.54,187,4.23,4.23,-71,1
1704177403,100.00,986.01,1008.54,187,4.23,4.23,-72,1
1704177703,100.00,986.01,1008.54,187,4.16,4.16,-72,1
1704178003,100.00,986.01,1008.54,187,4.21,4.21,-72,1
1704178303,100.00,986.02,1008.55,187,4.33,4.33,-72,1
1704178603,100.00,986.02,1008.55,187,4.26,4.26,-72,1
1704178903,100.00,986.06,1008.59,187,4.28,4.28,-72,1
1704179203,100.00,986.05,1008.58,187,4.14,4.14,-72,1
1704179503,100.00,986.04,1008.57,187,4.14,4.14,-71,1
1704179803,100.00,986.01,1008.54,187,4.21,4.21,-72,1
1704180103,100.00,986.01,1008.54,187,4.16,4.16,-72,1
1704180403,100.00,986.02,1008.55,187,4.16,4.16,-72,1
1704180703,100.00,986.02,1008.55,187,4.26,4.26,-72,1
1704181003,100.00,985.98,1008.51,187,4.21,4.21,-72,1
1704181303,100.00,986.03,1008.56,187,4.23,4.23,-72,1
1704181603,100.00,985.97,1008.50,187,4.23,4.23,-72,1
1704181903,100.00,986.01,1008.54,187,4.32,4.32,-72,1
1704182203,100.00,985.99,1008.52,187,4.30,4.30,-72,1
1704182503,100.00,986.01,1008.54,187,4.27,4.27,-73,1
1704182803,100.00,985.99,1008.52,187,4.32,4.32,-72,1
1704183103,100.00,985.99,1008.52,187,4.31,4.31,-71,1
1704183403,100.00,985.95,1008.48,187,4.33,4.33,-72,1
1704183703,100.00,985.94,1008.47,187,4.32,4.32,-72,1
1704184003,100.00,985.93,1008.46,187,4.34,4.34,-72,1
1704184303,100.00,985.98,1008.51,187,4.41,4.41,-71,1
1704184603,100.00,986.06,1008.59,187,4.44,4.44,-71,1
1704184904,100.00,986.03,1008.56,187,4.40,4.40,-72,1
1704185204,100.00,986.05,1008.58,187,4.44,4.44,-72,1
1704185504,100.00,986.07,1008.60,187,4.42,4.42,-71,1
1704185804,100.00,986.09,1008.62,187,4.41,4.41,-72,1
1704186104,100.00,986.11,1008.64,187,4.48,4.48,-72,1
1704186404,100.00,986.09,1008.62,187,4.53,4.53,-73,1
1704186704,100.00,986.13,1008.66,187,4.60,4.60,-72,1
1704187004,100.00,986.13,1008.66,187,4.63,4.63,-72,1
1704187304,100.00,986.10,1008.63,187,4.67,4.67,-72,1
1704187604,100.00,986.05,1008.58,187,4.72,4.72,-72,1
1704187904,100.00,985.97,1008.50,187,4.80,4.80,-73,1
1704188204,100.00,986.00,1008.53,187,4.79,4.79,-72,1
1704188504,100.00,985.92,1008.45,187,4.81,4.81,-72,1
1704188804,100.00,985.88,1008.41,187,4.92,4.92,-72,1
1704189104,100.00,985.77,1008.30,187,4.99,4.99,-72,1
1704189404,100.00,985.70,1008.23,187,5.07,5.07,-72,1
1704189704,100.00,985.68,1008.21,187,5.19,5.19,-71,1
1704190004,100.00,985.62,1008.15,187,5.14,5.14,-73,1
1704190304,100.00,985.51,1008.04,187,5.15,5.15,-72,1
1704190604,100.00,985.48,1008.01,187,5.22,5.22,-72,1
1704190904,100.00,985.47,1008.00,187,5.32,5.32,-72,1
1704191204,100.00,985.41,1007.94,187,5.32,5.32,-73,1
1704191504,100.00,985.32,1007.86,187,5.37,5.37,-72,1
1704191804,100.00,985.27,1007.80,187,5.47,5.47,-73,1
1704192104,100.00,985.25,1007.78,187,5.48,5.48,-74,1
1704192404,100.00,985.23,1007.76,187,5.49,5.49,-73,1
1704192704,100.00,985.22,1007.75,187,5.65,5.65,-72,1
1704193004,100.00,985.14,1007.67,187,5.83,5.83,-72,1
1704193305,100.00,984.98,1007.51,187,5.87,5.87,-72,1
1704193605,100.00,984.91,1007.44,187,6.05,6.05,-72,1
1704193905,100.00,984.82,1007.35,187,6.23,6.23,-72,1
1704194205,100.00,984.61,1007.14,187,6.32,6.32,-72,1
1704194505,100.00,984.53,1007.06,187,6.42,6.42,-71,1
1704194805,100.00,984.46,1006.99,187,6.51,6.51,-72,1
1704195105,100.00,984.43,1006.96,187,6.53,6.53,-72,1
1704195405,100.00,984.37,1006.90,187,6.54,6.54,-73,1
1704195705,100.00,984.32,1006.85,187,6.77,6.77,-73,1
1704196005,100.00,984.18,1006.71,187,6.39,6.39,-73,1
1704196305,100.00,984.15,1006.68,187,6.34,6.34,-73,1
1704196605,100.00,984.07,1006.60,187,6.25,6.25,-72,1
1704196905,100.00,983.97,1006.50,187,6.19,6.19,-73,1
1704197205,100.00,983.86,1006.39,187,6.14,6.14,-73,1
1704197505,100.00,983.80,1006.33,187,6.04,6.04,-73,1
1704197805,100.00,983.81,1006.34,187,5.82,5.82,-73,1
1704198105,100.00,983.71,1006.24,187,5.75,5.75,-73,1
1704198405,100.00,983.62,1006.15,187,5.71,5.71,-73,1
1704198705,100.00,983.62,1006.15,187,5.84,5.84,-73,1
1704199005,100.00,983.48,1006.01,187,5.83,5.83,-73,1
1704199305,100.00,983.44,1005.97,187,5.84,5.84,-78,1
1704199605,100.00,983.45,1005.98,187,5.88,5.88,-73,1
1704199905,100.00,983.43,1005.96,187,5.96,5.96,-73,1
1704200205,100.00,983.44,1005.97,187,5.98,5.98,-76,1
1704200505,100.00,983.46,1005.99,187,5.90,5.90,-73,1
1704200805,100.00,983.37,1005.90,187,5.81,5.81,-73,1
1704201105,100.00,983.33,1005.86,187,5.72,5.72,-73,1
1704201405,100.00,983.27,1005.80,187,5.61,5.61,-74,1
1704201705,100.00,983.26,1005.79,187,5.48,5.48,-73,1
1704202006,100.00,983.26,1005.79,187,5.40,5.40,-73,1
1704202306,100.00,983.15,1005.68,187,5.32,5.32,-73,1
1704202606,100.00,983.17,1005.70,187,5.27,5.27,-73,1
1704202906,100.00,983.19,1005.72,187,4.98,4.98,-72,1
1704203206,100.00,983.15,1005.68,187,4.90,4.90,-74,1
1704203506,100.00,983.08,1005.61,187,4.86,4.86,-73,1
1704203806,100.00,983.07,1005.60,187,4.89,4.89,-73,1
1704204106,100.00,983.04,1005.57,187,4.68,4.68,-72,1
1704204406,100.00,982.96,1005.49,187,4.67,4.67,-74,1
1704204706,100.00,982.95,1005.48,187,4.61,4.61,-74,1
1704205006,100.00,982.96,1005.49,187,4.58,4.58,-74,1
1704205306,100.00,982.89,1005.42,187,4.61,4.61,-73,1
1704205606,100.00,982.87,1005.40,187,4.58,4.58,-72,1
1704205906,100.00,982.75,1005.28,187,4.60,4.60,-73,1
1704206206,100.00,982.71,1005.24,187,4.58,4.58,-73,1
1704206506,100.00,982.66,1005.19,187,4.46,4.46,-74,1
1704206806,100.00,982.51,1005.04,187,4.54,4.54,-74,1
1704207106,100.00,982.46,1004.99,187,4.42,4.42,-74,1
1704207406,100.00,982.33,1004.86,187,4.46,4.46,-72,1
1704207706,100.00,982.28,1004.81,187,4.41,4.41,-72,1
1704208006,100.00,982.24,1004.77,187,4.43,4.43,-72,1
1704208306,100.00,982.22,1004.75,187,4.43,4.43,-72,1
1704208606,100.00,982.18,1004.71,187,4.42,4.42,-72,1
1704208906,100.00,982.13,1004.66,187,4.38,4.38,-73,1
1704209206,100.00,982.01,1004.54,187,4.40,4.40,-73,1
1704209506,100.00,981.89,1004.42,187,4.35,4.35,-72,1
1704209806,100.00,981.90,1004.43,187,4.32,4.32,-73,1
1704210106,100.00,981.84,1004.38,187,4.28,4.28,-73,1
1704210406,100.00,981.75,1004.28,187,4.23,4.23,-72,1
1704210707,100.00,981.79,1004.32,187,4.20,4.20,-73,1
1704211007,100.00,981.72,1004.25,187,4.22,4.22,-73,1
1704211307,100.00,981.62,1004.15,187,4.19,4.19,-73,1
1704211607,100.00,981.49,1004.02,187,4.15,4.15,-72,1
1704211907,100.00,981.45,1003.98,187,4.09,4.09,-72,1
1704212207,100.00,981.39,1003.92,187,4.09,4.09,-74,1
1704212507,100.00,981.36,1003.89,187,4.08,4.08,-73,1
1704212807,100.00,981.11,1003.64,187,4.06,4.06,-72,1
1704213107,100.00,981.12,1003.65,187,4.13,4.13,-72,1
1704213407,100.00,981.09,1003.62,187,4.16,4.16,-72,1
1704213707,100.00,981.06,1003.59,187,3.99,3.99,-73,1
1704214007,100.00,981.04,1003.57,187,4.02,4.02,-73,1
1704214307,100.00,980.96,1003.49,187,3.98,3.98,-73,1
1704214607,100.00,980.92,1003.45,187,4.05,4.05,-74,1
1704214907,100.00,980.87,1003.40,187,3.99,3.99,-75,1
1704215207,100.00,980.82,1003.35,187,4.01,4.01,-74,1
1704215507,100.00,980.67,1003.20,187,4.03,4.03,-75,1
1704215807,100.00,980.61,1003.14,187,3.93,3.93,-75,1
1704216107,100.00,980.51,1003.04,187,3.93,3.93,-74,1
1704216407,100.00,980.44,1002.97,187,3.98,3.98,-75,1
1704216707,100.00,980.30,1002.83,187,4.05,4.05,-75,1
1704217007,100.00,980.17,1002.70,187,3.89,3.89,-75,1
1704217307,100.00,980.13,1002.66,187,3.93,3.93,-75,1
1704217607,100.00,980.09,1002.62,187,3.93,3.93,-75,1
1704217907,100.00,979.97,1002.50,187,3.97,3.97,-75,1
1704218207,100.00,979.96,1002.49,187,3.99,3.99,-74,1
1704218507,100.00,979.88,1002.41,187,4.05,4.05,-75,1
1704218807,100.00,979.75,1002.28,187,3.97,3.97,-75,1
1704219108,100.00,979.63,1002.16,187,4.01,4.01,-74,1
1704219408,100.00,979.58,1002.11,187,4.02,4.02,-75,1
1704219708,100.00,979.53,1002.06,187,3.95,3.95,-74,1
1704220008,100.00,979.44,1001.97,187,4.03,4.03,-74,1
1704220308,100.00,979.36,1001.89,187,3.98,3.98,-74,1
1704220608,100.00,979.27,1001.80,187,4.02,4.02,-73,1
1704220908,100.00,979.20,1001.73,187,3.99,3.99,-73,1
1704221208,100.00,979.10,1001.63,187,4.03,4.03,-73,1
1704221508,100.00,979.09,1001.62,187,4.07,4.07,-72,1
1704221808,100.00,978.97,1001.50,187,3.99,3.99,-73,1
1704222108,100.00,978.84,1001.37,187,4.02,4.02,-72,1
1704222408,100.00,978.75,1001.28,187,4.05,4.05,-73,1
1704222708,100.00,978.66,1001.19,187,4.03,4.03,-73,1
1704223008,100.00,978.61,1001.14,187,4.05,4.05,-72,1
1704223308,100.00,978.51,1001.04,187,4.10,4.10,-73,1
1704223608,100.00,978.42,1000.95,187,4.12,4.12,-72,1
1704223908,100.00,978.35,1000.88,187,4.09,4.09,-72,1
1704224208,100.00,978.25,1000.78,187,4.03,4.03,-72,1
1704224508,100.00,978.21,1000.74,187,4.12,4.12,-72,1
1704224808,100.00,978.10,1000.63,187,4.09,4.09,-72,1
1704225108,100.00,977.98,1000.51,187,4.08,4.08,-73,1
1704225408,100.00,977.90,1000.43,187,4.09,4.09,-72,1
1704225708,100.00,977.87,1000.40,187,4.13,4.13,-72,1
1704226008,100.00,977.82,1000.35,187,4.15,4.15,-72,1
1704226308,100.00,977.76,1000.29,187,4.14,4.14,-73,1
1704226608,100.00,977.71,1000.24,187,4.12,4.12,-73,1
1704226908,100.00,977.64,1000.17,187,4.10,4.10,-73,1
1704227208,100.00,977.48,1000.01,187,4.15,4.15,-72,1
1704227508,100.00,977.47,1000.00,187,4.05,4.05,-72,1
1704227808,100.00,977.45,999.98,187,4.10,4.10,-73,1
1704228109,100.00,977.40,999.93,187,4.10,4.10,-73,1
1704228409,100.00,977.41,999.94,187,4.19,4.19,-73,1
1704228709,100.00,977.27,999.80,187,4.16,4.16,-73,1
1704229009,100.00,977.20,999.73,187,4.15,4.15,-72,1
1704229309,100.00,977.14,999.67,187,4.14,4.14,-73,1
1704229609,100.00,977.06,999.59,187,4.17,4.17,-72,1
1704229909,100.00,977.04,999.57,187,4.24,4.24,-72,1
1704230209,100.00,977.07,999.60,187,4.21,4.21,-72,1
1704230509,100.00,977.00,999.53,187,4.15,4.15,-74,1
1704230809,100.00,977.01,999.54,187,4.19,4.19,-73,1
1704231109,100.00,976.90,999.43,187,4.35,4.35,-72,1
1704231409,100.00,976.77,999.30,187,4.28,4.28,-73,1
1704231709,100.00,976.67,999.20,187,4.26,4.26,-72,1
1704232009,100.00,976.61,999.14,187,4.22,4.22,-72,1
1704232309,100.00,976.59,999.12,187,4.27,4.27,-72,1
1704232609,100.00,976.52,999.05,187,4.25,4.25,-72,1
1704232909,100.00,976.42,998.95,187,4.30,4.30,-73,1
1704233209,100.00,976.36,998.89,187,4.23,4.23,-72,1
1704233509,100.00,976.30,998.83,187,4.19,4.19,-72,1
1704233809,100.00,976.20,998.73,187,4.14,4.14,-72,1
1704234109,100.00,976.17,998.70,187,4.10,4.10,-74,1
1704234409,100.00,976.03,998.56,187,4.12,4.12,-72,1
1704234709,100.00,975.85,998.38,187,4.15,4.15,-73,1
1704235009,100.00,975.84,998.37,187,4.07,4.07,-72,1
1704235309,100.00,975.83,998.36,187,4.09,4.09,-72,1
1704235609,100.00,975.72,998.25,187,4.05,4.05,-73,1
1704235909,100.00,975.61,998.14,187,4.08,4.08,-73,1
1704236209,100.00,975.59,998.12,187,4.04,4.04,-73,1
1704236510,100.00,975.56,998.09,187,4.00,4.00,-72,1
1704236810,100.00,975.46,997.99,187,3.99,3.99,-72,1
1704237110,100.00,975.31,997.84,187,4.07,4.07,-73,1
1704237410,100.00,975.29,997.82,187,4.06,4.06,-73,1
1704237710,100.00,975.17,997.70,187,4.02,4.02,-73,1
1704238010,100.00,975.11,997.64,187,3.99,3.99,-73,1
1704238310,100.00,975.07,997.60,187,3.98,3.98,-74,1
1704238610,100.00,975.02,997.55,187,4.02,4.02,-74,1
1704238910,100.00,974.97,997.50,187,3.95,3.95,-74,1
1704239210,100.00,974.87,997.40,187,3.99,3.99,-75,1
1704239510,100.00,974.75,997.28,187,3.95,3.95,-75,1
1704239810,100.00,974.67,997.20,187,3.95,3.95,-74,1
1704240110,100.00,974.61,997.14,187,3.97,3.97,-77,1
1704240410,100.00,974.54,997.07,187,3.99,3.99,-75,1
1704240710,100.00,974.46,996.99,187,4.10,4.10,-75,1
1704241010,100.00,974.35,996.88,187,4.10,4.10,-75,1
1704241310,100.00,974.25,996.78,187,4.04,4.04,-74,1
1704241610,100.00,974.15,996.68,187,4.07,4.07,-73,1
1704241910,100.00,974.12,996.65,187,4.05,4.05,-74,1
1704242210,100.00,974.02,996.55,187,4.13,4.13,-75,1
1704242510,100.00,973.97,996.50,187,4.20,4.20,-75,1
1704242810,100.00,973.87,996.40,187,4.12,4.12,-74,1
1704243110,100.00,973.82,996.35,187,4.03,4.03,-75,1
1704243410,100.00,973.73,996.26,187,3.95,3.95,-75,1
1704243710,100.00,973.63,996.16,187,3.98,3.98,-76,1
1704244010,100.00,973.58,996.11,187,3.95,3.95,-75,1
1704244310,100.00,973.51,996.04,187,4.01,4.01,-76,1
1704244610,100.00,973.50,996.03,187,4.07,4.07,-72,1
1704244910,100.00,973.40,995.93,187,4.08,4.08,-74,1
1704245211,100.00,973.33,995.86,187,4.09,4.09,-75,1
1704245511,100.00,973.28,995.81,187,4.04,4.04,-76,1
1704245811,100.00,973.25,995.78,187,4.02,4.02,-74,1
1704246111,100.00,973.16,995.69,187,3.99,3.99,-74,1
1704246411,100.00,973.09,995.62,187,4.01,4.01,-75,1
1704246711,100.00,972.98,995.51,187,4.04,4.04,-75,1
1704247011,100.00,972.91,995.44,187,4.02,4.02,-75,1
1704247311,100.00,972.83,995.36,187,4.03,4.03,-75,1
1704247611,100.00,972.79,995.32,187,4.02,4.02,-76,1
1704247911,100.00,972.69,995.22,187,4.06,4.06,-75,1
1704248211,100.00,972.60,995.13,187,4.16,4.16,-77,1
1704248511,100.00,972.54,995.07,187,4.07,4.07,-77,1
1704248811,100.00,972.45,994.98,187,4.05,4.05,-77,1
1704249111,100.00,972.39,994.92,187,4.12,4.12,-76,1
1704249411,100.00,972.32,994.85,187,4.08,4.08,-76,1
1704249711,100.00,972.25,994.78,187,4.06,4.06,-76,1
1704250011,100.00,972.22,994.75,187,4.08,4.08,-76,1
1704250311,100.00,972.10,994.63,187,4.13,4.13,-77,1
1704250611,100.00,972.05,994.58,187,4.10,4.10,-77,1
1704250911,100.00,971.98,994.51,187,4.13,4.13,-77,1
1704251211,100.00,971.85,994.38,187,4.13,4.13,-78,1
1704251511,100.00,971.85,994.38,187,4.13,4.13,-77,1
1704251811,100.00,971.78,994.31,187,4.16,4.16,-79,1
1704252111,100.00,971.71,994.24,187,4.18,4.18,-77,1
1704252411,100.00,971.69,994.22,187,4.22,4.22,-77,1
1704252711,100.00,971.62,994.15,187,4.20,4.20,-78,1
1704253011,100.00,971.55,994.08,187,4.24,4.24,-77,1
1704253311,100.00,971.49,994.02,187,4.23,4.23,-79,1
1704253611,100.00,971.46,993.99,187,4.28,4.28,-79,1
1704253912,100.00,971.45,993.98,187,4.27,4.27,-79,1
1704254212,100.00,971.45,993.98,187,4.31,4.31,-77,1
1704254512,100.00,971.41,993.94,187,4.32,4.32,-78,1
1704254812,100.00,971.34,993.87,187,4.35,4.35,-75,1
1704255112,100.00,971.23,993.76,187,4.35,4.35,-77,1
1704255412,100.00,971.18,993.71,187,4.43,4.43,-78,1
1704255712,100.00,971.07,993.60,187,4.42,4.42,-78,1
1704256012,100.00,971.02,993.55,187,4.44,4.44,-79,1
1704256312,100.00,971.02,993.55,187,4.44,4.44,-76,1
1704256612,100.00,970.96,993.49,187,4.47,4.47,-78,1
1704256912,100.00,970.97,993.50,187,4.49,4.49,-76,1
1704257212,100.00,970.93,993.46,187,4.55,4.55,-76,1
1704257512,100.00,970.88,993.41,187,4.58,4.58,-76,1
1704257812,100.00,970.81,993.34,187,4.60,4.60,-77,1
1704258112,100.00,970.82,993.35,187,4.64,4.64,-76,1
1704258412,100.00,970.81,993.34,187,4.64,4.64,-75,1
1704258712,100.00,970.82,993.35,187,4.66,4.66,-75,1
1704259012,100.00,970.77,993.30,187,4.72,4.72,-76,1
1704259312,100.00,970.73,993.26,187,4.66,4.66,-75,1
1704259612,100.00,970.73,993.26,187,4.67,4.67,-73,1
1704259912,100.00,970.73,993.26,187,4.73,4.73,-72,1
1704260212,100.00,970.69,993.22,187,4.73,4.73,-74,1
1704260512,100.00,970.59,993.12,187,4.78,4.78,-74,1
1704260812,100.00,970.55,993.08,187,4.82,4.82,-74,1
1704261112,100.00,970.59,993.12,187,4.86,4.86,-74,1
1704261412,100.00,970.60,993.13,187,4.86,4.86,-74,1
1704261712,100.00,970.61,993.14,187,4.92,4.92,-73,1
1704262012,100.00,970.63,993.16,187,4.93,4.93,-75,1
1704262312,100.00,970.62,993.15,187,4.98,4.98,-74,1
1704262613,100.00,970.56,993.09,187,5.07,5.07,-74,1
1704262913,100.00,970.60,993.13,187,5.11,5.11,-73,1
1704263213,100.00,970.63,993.16,187,5.20,5.20,-73,1
1704263513,100.00,970.57,993.10,187,5.29,5.29,-74,1
1704263813,100.00,970.64,993.17,187,5.36,5.36,-73,1
1704264113,100.00,970.65,993.18,187,5.40,5.40,-73,1
1704264413,100.00,970.73,993.26,187,5.44,5.44,-70,1
1704264713,100.00,970.78,993.31,187,5.49,5.49,-70,1
1704265013,100.00,970.77,993.30,187,5.52,5.52,-71,1
1704265313,100.00,970.77,993.30,187,5.59,5.59,-70,1
1704265613,100.00,970.73,993.26,187,5.56,5.56,-71,1
1704265913,100.00,970.74,993.27,187,5.61,5.61,-72,1
1704266213,100.00,970.75,993.28,187,5.68,5.68,-73,1
1704266513,100.00,970.70,993.23,187,5.78,5.78,-74,1
1704266813,100.00,970.75,993.28,187,5.87,5.87,-73,1
1704267113,100.00,970.75,993.28,187,5.95,5.95,-73,1
1704267413,100.00,970.65,993.18,187,5.99,5.99,-73,1
1704267713,100.00,970.68,993.21,187,6.06,6.06,-72,1
1704268013,100.00,970.66,993.19,187,6.10,6.10,-72,1
1704268313,100.00,970.79,993.32,187,6.15,6.15,-71,1
1704268613,100.00,970.81,993.34,187,6.18,6.18,-71,1
1704268913,100.00,970.83,993.36,187,6.14,6.14,-72,1
1704269213,100.00,970.77,993.30,187,6.33,6.33,-72,1
1704269513,100.00,970.82,993.35,187,6.48,6.48,-73,1
1704269813,100.00,970.81,993.34,187,6.63,6.63,-78,1
1704270113,100.00,970.86,993.39,187,6.70,6.70,-73,1
1704270413,100.00,970.87,993.40,187,6.73,6.73,-75,1
1704270713,100.00,970.77,993.30,187,6.75,6.75,-73,1
1704271013,100.00,970.85,993.38,187,6.89,6.89,-76,1
1704271314,100.00,970.91,993.44,187,7.00,7.00,-72,1
1704271614,100.00,970.95,993.48,187,7.09,7.09,-75,1
1704271914,100.00,970.99,993.52,187,7.21,7.22,-73,1
1704272214,100.00,970.97,993.50,187,7.26,7.27,-79,1
1704272514,100.00,970.95,993.48,187,7.50,7.51,-86,1
1704272814,100.00,971.06,993.59,187,7.59,7.60,-77,1
1704273114,100.00,971.15,993.68,187,7.68,7.69,-75,1
1704273414,100.00,971.24,993.77,187,7.72,7.73,-78,1
1704273714,100.00,971.19,993.72,187,7.74,7.75,-74,1
1704274014,100.00,971.27,993.80,187,7.84,7.85,-77,1
1704274314,100.00,971.22,993.75,187,8.10,8.11,-77,1
1704274614,100.00,971.26,993.79,187,8.04,8.05,-71,1
1704274914,100.00,971.36,993.89,187,8.15,8.16,-77,1
1704275214,100.00,971.37,993.90,187,8.00,8.01,-77,1
1704275514,100.00,971.47,994.00,187,8.09,8.10,-73,1
1704275814,100.00,971.39,993.92,187,8.05,8.06,-74,1
1704276114,100.00,971.49,994.02,187,8.15,8.16,-76,1
1704276414,100.00,971.46,993.99,187,8.28,8.29,-75,1
1704276714,100.00,971.44,993.97,187,8.36,8.37,-75,1
1704277014,100.00,971.48,994.01,187,8.35,8.36,-75,1
1704277314,100.00,971.52,994.05,187,8.29,8.30,-75,1
1704277614,100.00,971.55,994.08,187,8.26,8.27,-76,1
1704277914,100.00,971.58,994.11,187,8.41,8.42,-78,1
1704278214,100.00,971.59,994.12,187,8.44,8.45,-72,1
1704278514,100.00,971.61,994.14,187,8.52,8.53,-73,1
1704278814,100.00,971.68,994.21,187,8.56,8.57,-76,1
1704279114,100.00,971.66,994.19,187,8.42,8.43,-73,1
1704279414,100.00,971.65,994.18,187,8.36,8.37,-76,1
1704279714,100.00,971.56,994.09,187,8.40,8.41,-75,1
1704280015,100.00,971.62,994.15,187,8.36,8.37,-74,1
1704280315,100.00,971.65,994.18,187,8.47,8.48,-80,1
1704280615,100.00,971.54,994.07,187,8.51,8.52,-77,1
1704280915,100.00,971.65,994.18,187,8.56,8.57,-81,1
1704281215,100.00,971.65,994.18,187,8.63,8.64,-73,1
1704281515,100.00,971.67,994.20,187,8.46,8.47,-75,1
1704281815,100.00,971.62,994.15,187,8.51,8.52,-73,1
1704282115,100.00,971.73,994.26,187,8.53,8.54,-73,1
1704282415,100.00,971.70,994.23,187,8.59,8.60,-79,1
1704282715,100.00,971.72,994.25,187,8.70,8.71,-72,1
1704283015,100.00,971.76,994.29,187,8.72,8.73,-75,1
1704283315,100.00,971.75,994.28,187,8.63,8.64,-78,1
1704283615,100.00,971.77,994.30,187,8.52,8.53,-74,1
1704283915,100.00,971.81,994.34,187,8.52,8.53,-73,1
1704284215,100.00,971.77,994.30,187,8.53,8.54,-74,1
1704284515,100.00,971.72,994.25,187,8.47,8.48,-78,1
1704284815,100.00,971.74,994.27,187,8.48,8.49,-73,1
1704285115,100.00,971.72,994.25,187,8.52,8.53,-73,1
1704285415,100.00,971.72,994.25,187,8.57,8.58,-79,1
1704285715,100.00,971.74,994.27,187,8.61,8.62,-73,1
1704286015,100.00,971.74,994.27,187,8.70,8.71,-74,1
1704286315,100.00,971.75,994.28,187,8.67,8.68,-73,1
1704286615,100.00,971.79,994.32,187,8.56,8.57,-72,1
1704286915,100.00,971.78,994.31,187,8.61,8.62,-72,1
1704287215,100.00,971.81,994.34,187,8.62,8.63,-71,1
1704287515,100.00,971.88,994.41,187,8.57,8.58,-70,1
1704287815,100.00,971.88,994.41,187,8.51,8.52,-71,1
1704288116,100.00,971.86,994.39,187,8.52,8.53,-70,1
1704288416,100.00,971.90,994.43,187,8.57,8.58,-72,1
1704288716,100.00,971.87,994.40,187,8.39,8.40,-72,1
1704289016,100.00,971.91,994.44,187,8.41,8.42,-71,1
1704289316,100.00,971.96,994.49,187,8.42,8.43,-71,1
1704289616,100.00,971.93,994.46,187,8.48,8.49,-80,1
1704289916,100.00,971.98,994.51,187,8.35,8.36,-75,1
1704290216,100.00,972.03,994.56,187,8.22,8.23,-77,1
1704290516,100.00,972.04,994.57,187,8.06,8.07,-71,1
1704290816,100.00,972.06,994.59,187,7.93,7.94,-71,1
1704291116,100.00,972.07,994.60,187,7.91,7.92,-71,1
1704291416,100.00,972.05,994.58,187,7.91,7.92,-72,1
1704291716,100.00,972.09,994.62,187,7.86,7.87,-70,1
1704292016,100.00,972.02,994.55,187,7.82,7.83,-71,1
1704292316,100.00,972.05,994.58,187,7.67,7.68,-71,1
1704292616,100.00,972.09,994.62,187,7.74,7.75,-72,1
1704292916,100.00,971.99,994.52,187,7.76,7.77,-71,1
1704293216,100.00,972.07,994.60,187,7.73,7.74,-72,1
1704293516,100.00,972.05,994.58,187,7.67,7.68,-72,1
1704293816,100.00,972.10,994.63,187,7.61,7.62,-71,1
1704294116,100.00,972.08,994.61,187,7.54,7.55,-72,1
1704294416,100.00,972.08,994.61,187,7.46,7.47,-71,1
1704294716,100.00,972.06,994.59,187,7.43,7.44,-71,1
1704295016,100.00,972.04,994.57,187,7.41,7.42,-72,1
1704295316,100.00,971.99,994.52,187,7.37,7.38,-73,1
1704295616,100.00,972.01,994.54,187,7.41,7.42,-76,1
1704295916,100.00,972.05,994.58,187,7.45,7.46,-71,1
1704296216,100.00,972.12,994.65,187,7.46,7.47,-70,1
1704296516,100.00,972.21,994.74,187,7.50,7.51,-74,1
1704296817,100.00,972.38,994.91,187,7.42,7.43,-72,1
1704297117,100.00,972.30,994.83,187,7.56,7.57,-76,1
1704297417,100.00,972.33,994.86,187,7.51,7.52,-73,1
1704297717,100.00,972.30,994.83,187,7.48,7.49,-73,1
1704298017,100.00,972.30,994.83,187,7.42,7.43,-71,1
1704298317,100.00,972.30,994.83,187,7.38,7.39,-73,1
1704298617,100.00,972.30,994.83,187,7.32,7.33,-72,1
1704298917,100.00,972.23,994.76,187,7.30,7.31,-71,1
1704299217,100.00,972.18,994.71,187,7.23,7.24,-72,1
1704299517,100.00,972.21,994.74,187,7.12,7.13,-71,1
1704299817,100.00,972.45,994.98,187,7.05,7.05,-75,1
1704300117,100.00,972.44,994.97,187,6.89,6.89,-77,1
1704300417,100.00,972.37,994.90,187,6.74,6.74,-75,1
1704300717,100.00,972.25,994.78,187,6.62,6.62,-76,1
1704301017,100.00,972.14,994.67,187,6.48,6.48,-74,1
1704301317,100.00,972.13,994.66,187,6.40,6.40,-76,1
1704301617,100.00,972.08,994.61,187,6.31,6.31,-79,1
1704301917,100.00,972.09,994.62,187,6.25,6.25,-78,1
1704302217,100.00,972.04,994.57,187,6.26,6.26,-77,1
1704302517,100.00,972.02,994.55,187,6.28,6.28,-78,1
1704302817,100.00,971.94,994.47,187,6.36,6.36,-77,1
1704303117,100.00,971.96,994.49,187,6.48,6.48,-79,1
1704303417,100.00,972.02,994.55,187,6.54,6.54,-76,1
1704303717,100.00,972.01,994.54,187,6.72,6.72,-76,1
1704304017,100.00,972.06,994.59,187,6.74,6.74,-76,1
1704304317,100.00,972.04,994.57,187,6.77,6.77,-76,1
1704304617,100.00,972.08,994.61,187,6.78,6.78,-76,1
1704304917,100.00,972.09,994.62,187,6.78,6.78,-77,1
1704305217,100.00,972.13,994.66,187,6.72,6.72,-77,1
1704305517,100.00,972.18,994.71,187,6.74,6.74,-76,1
1704305818,100.00,972.15,994.68,187,6.73,6.73,-74,1
1704306118,100.00,972.11,994.64,187,6.72,6.72,-75,1
1704306418,100.00,972.13,994.66,187,6.72,6.72,-76,1
1704306718,100.00,972.08,994.61,187,6.72,6.72,-74,1
1704307018,100.00,972.01,994.54,187,6.72,6.72,-75,1
1704307318,100.00,971.95,994.48,187,6.71,6.71,-74,1
1704307618,100.00,971.90,994.43,187,6.69,6.69,-75,1
1704307918,100.00,971.85,994.38,187,6.75,6.75,-75,1
1704308218,100.00,971.79,994.32,187,6.76,6.76,-76,1
1704308518,100.00,971.72,994.25,187,6.71,6.71,-77,1
1704308818,100.00,971.69,994.22,187,6.69,6.69,-76,1
1704309118,100.00,971.66,994.19,187,6.65,6.65,-74,1
1704309418,100.00,971.62,994.15,187,6.62,6.62,-77,1
1704309718,100.00,971.61,994.14,187,6.66,6.66,-74,1
1704310018,100.00,971.55,994.08,187,6.62,6.62,-77,1
1704310318,100.00,971.54,994.07,187,6.65,6.65,-75,1
1704310618,100.00,971.54,994.07,187,6.65,6.65,-77,1
1704310918,100.00,971.53,994.06,187,6.66,6.66,-73,1
1704311218,100.00,971.51,994.04,187,6.67,6.67,-74,1
1704311518,100.00,971.51,994.04,187,6.53,6.53,-74,1
1704311818,100.00,971.47,994.00,187,6.43,6.43,-75,1
1704312118,100.00,971.55,994.08,187,6.37,6.37,-74,1
1704312418,100.00,971.58,994.11,187,6.35,6.35,-74,1
1704312718,100.00,971.64,994.17,187,6.39,6.39,-78,1
1704313018,100.00,971.63,994.16,187,6.29,6.29,-77,1
1704313318,100.00,971.66,994.19,187,6.27,6.27,-77,1
1704313618,100.00,971.73,994.26,187,6.27,6.27,-77,1
1704313918,100.00,971.73,994.26,187,6.30,6.30,-75,1
1704314219,100.00,971.74,994.27,187,6.33,6.33,-73,1
1704314519,100.00,971.82,994.35,187,6.42,6.42,-74,1
1704314819,100.00,971.80,994.33,187,6.38,6.38,-74,1
1704315119,100.00,971.80,994.33,187,6.37,6.37,-72,1
1704315419,100.00,971.83,994.36,187,6.49,6.49,-73,1
1704315719,100.00,971.82,994.35,187,6.60,6.60,-75,1
1704316019,100.00,971.88,994.41,187,6.70,6.70,-74,1
1704316319,100.00,971.80,994.33,187,6.70,6.70,-75,1
1704316619,100.00,971.86,994.40,187,6.70,6.70,-76,1
1704316919,100.00,971.91,994.44,187,6.77,6.77,-75,1
1704317825,100.00,971.93,994.46,187,6.70,6.70,-75,1
1704318125,100.00,971.97,994.50,187,6.70,6.70,-75,1
1704318425,100.00,971.89,994.42,187,6.62,6.62,-77,1
1704318725,100.00,971.88,994.41,187,6.54,6.54,-76,1
1704319025,100.00,971.86,994.39,187,6.49,6.49,-77,1
1704319325,100.00,971.84,994.37,187,6.50,6.50,-76,1
1704319625,100.00,971.89,994.42,187,6.47,6.47,-76,1
1704319925,100.00,971.91,994.44,187,6.45,6.45,-77,1
1704320225,100.00,971.96,994.49,187,6.46,6.46,-75,1
1704320525,100.00,971.91,994.44,187,6.48,6.48,-77,1
1704320825,100.00,971.91,994.44,187,6.53,6.53,-75,1
1704321125,100.00,971.87,994.40,187,6.48,6.48,-74,1
1704321426,100.00,971.89,994.42,187,6.59,6.59,-78,1
1704321726,100.00,971.82,994.35,187,6.59,6.59,-73,1
1704322026,100.00,971.72,994.25,187,6.45,6.45,-74,1
1704322326,100.00,971.72,994.25,187,6.42,6.42,-75,1
1704322626,100.00,971.65,994.18,187,6.43,6.43,-77,1
1704322926,100.00,971.57,994.10,187,6.36,6.36,-76,1
1704323226,100.00,971.61,994.14,187,6.32,6.32,-75,1
1704323526,100.00,971.54,994.07,187,6.33,6.33,-77,1
1704323826,100.00,971.56,994.09,187,6.28,6.28,-77,1
1704324126,100.00,971.58,994.11,187,6.30,6.30,-75,1
1704324426,100.00,971.69,994.22,187,6.28,6.28,-75,1
1704324726,100.00,971.72,994.25,187,6.27,6.27,-77,1
1704325026,100.00,971.72,994.25,187,6.33,6.33,-76,1
1704325326,100.00,971.69,994.22,187,6.40,6.40,-77,1
1704325626,100.00,971.68,994.21,187,6.29,6.29,-77,1
1704325926,100.00,971.74,994.27,187,6.21,6.21,-76,1
1704326226,100.00,971.70,994.23,187,6.20,6.20,-77,1
1704326526,100.00,971.61,994.14,187,6.22,6.22,-78,1
1704326826,100.00,971.54,994.07,187,6.19,6.19,-77,1
1704327126,100.00,971.49,994.02,187,6.13,6.13,-77,1
1704327427,100.00,971.53,994.06,187,6.14,6.14,-76,1
1704327727,100.00,971.40,993.93,187,6.12,6.12,-75,1
1704328027,100.00,971.33,993.86,187,6.08,6.08,-75,1
1704328327,100.00,971.39,993.92,187,6.08,6.08,-77,1
1704328627,100.00,971.24,993.77,187,6.02,6.02,-77,1
1704328927,100.00,971.31,993.84,187,6.01,6.01,-74,1
1704329227,100.00,971.25,993.78,187,6.03,6.03,-77,1
1704329527,100.00,971.22,993.75,187,6.01,6.01,-77,1
1704329827,100.00,971.31,993.84,187,5.93,5.93,-75,1
1704330127,100.00,971.22,993.75,187,5.89,5.89,-77,1
1704330427,100.00,971.29,993.82,187,5.80,5.80,-75,1
1704330727,100.00,971.21,993.74,187,5.71,5.71,-75,1
1704331027,100.00,971.29,993.82,187,5.62,5.62,-76,1
1704331327,100.00,971.32,993.85,187,5.61,5.61,-76,1
1704331627,100.00,971.28,993.81,187,5.62,5.62,-76,1
1704331927,100.00,971.32,993.85,187,5.67,5.67,-76,1
1704332227,100.00,971.37,993.90,187,5.72,5.72,-75,1
1704332527,100.00,971.37,993.90,187,5.85,5.85,-76,1
1704332827,100.00,971.51,994.04,187,6.04,6.04,-77,1
1704333127,100.00,971.40,993.93,187,5.98,5.98,-74,1
1704333427,100.00,971.41,993.94,187,5.92,5.92,-75,1
1704333727,100.00,971.43,993.96,187,5.92,5.92,-74,1
1704334027,100.00,971.44,993.97,187,5.86,5.86,-74,1
1704334327,100.00,971.47,994.00,187,5.84,5.84,-74,1
1704334627,100.00,971.43,993.96,187,5.84,5.84,-74,1
1704334927,100.00,971.40,993.93,187,5.73,5.73,-75,1
1704335227,100.00,971.40,993.93,187,5.78,5.78,-74,1
1704335527,100.00,971.36,993.89,187,5.79,5.79,-74,1
1704335827,100.00,971.37,993.90,187,5.74,5.74,-74,1
1704336127,100.00,971.34,993.87,187,5.77,5.77,-76,1
1704336428,100.00,971.29,993.82,187,5.82,5.82,-77,1
1704336728,100.00,971.32,993.85,187,5.86,5.86,-77,1
1704337028,100.00,971.26,993.79,187,5.84,5.84,-76,1
1704337328,100.00,971.17,993.70,187,5.81,5.81,-77,1
1704337628,100.00,971.15,993.68,187,5.88,5.88,-76,1
1704337928,100.00,971.14,993.67,187,5.90,5.90,-75,1
1704338228,100.00,971.10,993.63,187,5.92,5.92,-76,1
1704338528,100.00,971.04,993.57,187,5.97,5.97,-77,1
1704338828,100.00,971.02,993.55,187,5.97,5.97,-75,1
1704339128,100.00,971.00,993.53,187,6.03,6.03,-76,1
1704339428,100.00,970.97,993.50,187,6.00,6.00,-76,1
1704339728,100.00,970.94,993.47,187,6.02,6.02,-77,1
1704340028,100.00,970.88,993.41,187,5.98,5.98,-76,1
1704340328,100.00,970.86,993.39,187,6.01,6.01,-77,1
1704340628,100.00,970.91,993.44,187,6.01,6.01,-76,1
1704340928,100.00,970.88,993.41,187,6.09,6.09,-75,1
1704341228,100.00,970.89,993.42,187,6.04,6.04,-76,1
1704341528,100.00,970.89,993.42,187,5.99,5.99,-76,1
1704341828,100.00,970.83,993.36,187,6.02,6.02,-78,1
1704342128,100.00,970.79,993.32,187,5.99,5.99,-77,1
1704342428,100.00,970.79,993.32,187,6.02,6.02,-77,1
1704342728,100.00,970.79,993.32,187,5.99,5.99,-77,1
1704343028,100.00,970.80,993.33,187,5.99,5.99,-77,1
1704343328,100.00,970.76,993.29,187,5.97,5.97,-76,1
1704343628,100.00,970.71,993.24,187,6.00,6.00,-74,1
1704343928,100.00,970.75,993.28,187,5.99,5.99,-74,1
1704344228,100.00,970.78,993.32,187,6.06,6.06,-75,1
1704344528,100.00,970.79,993.32,187,6.02,6.02,-78,1
1704344829,100.00,970.83,993.36,187,6.01,6.01,-77,1
1704345129,100.00,970.84,993.37,187,6.01,6.01,-76,1
1704345429,100.00,970.83,993.36,187,6.03,6.03,-76,1
1704345729,100.00,970.92,993.45,187,6.04,6.04,-75,1
1704346029,100.00,970.95,993.48,187,6.11,6.11,-76,1
1704346329,100.00,970.96,993.49,187,6.06,6.06,-76,1
1704346629,100.00,971.01,993.54,187,6.11,6.11,-76,1
1704346929,100.00,971.04,993.57,187,6.14,6.14,-75,1
1704347229,100.00,971.05,993.58,187,6.19,6.19,-77,1
1704347529,100.00,971.09,993.63,187,6.20,6.20,-76,1
1704347829,100.00,971.12,993.65,187,6.21,6.21,-76,1
1704348129,100.00,971.12,993.65,187,6.25,6.25,-74,1
1704348429,100.00,971.11,993.64,187,6.26,6.26,-74,1
1704348729,100.00,971.15,993.68,187,6.27,6.27,-75,1
1704349029,100.00,971.20,993.73,187,6.31,6.31,-76,1
1704349329,100.00,971.20,993.73,187,6.38,6.38,-72,1
1704349629,100.00,971.24,993.77,187,6.40,6.40,-73,1
1704349929,100.00,971.28,993.81,187,6.48,6.48,-73,1
1704350229,100.00,971.28,993.81,187,6.49,6.49,-74,1
1704350529,100.00,971.27,993.80,187,6.48,6.48,-72,1
1704350829,100.00,971.30,993.83,187,6.49,6.49,-75,1
1704351129,100.00,971.34,993.87,187,6.46,6.46,-73,1
1704351429,100.00,971.33,993.86,187,6.50,6.50,-75,1
1704351729,100.00,971.38,993.91,187,6.57,6.57,-74,1
1704352029,100.00,971.39,993.92,187,6.55,6.55,-76,1
1704352329,100.00,971.46,993.99,187,6.55,6.55,-75,1
1704352629,100.00,971.48,994.01,187,6.55,6.55,-76,1
1704352929,100.00,971.49,994.02,187,6.61,6.61,-76,1
1704353229,100.00,971.47,994.00,187,6.59,6.59,-76,1
1704353530,100.00,971.45,993.98,187,6.59,6.59,-76,1
1704353830,100.00,971.50,994.03,187,6.63,6.63,-77,1
1704354130,100.00,971.52,994.05,187,6.57,6.57,-76,1
1704354430,100.00,971.51,994.04,187,6.59,6.59,-77,1
1704354730,100.00,971.47,994.00,187,6.57,6.57,-76,1
1704355030,100.00,971.49,994.02,187,6.54,6.54,-78,1
1704355330,100.00,971.54,994.07,187,6.49,6.49,-78,1
1704355630,100.00,971.56,994.09,187,6.47,6.47,-76,1
1704355930,100.00,971.55,994.08,187,6.49,6.49,-75,1
1704356230,100.00,971.62,994.15,187,6.50,6.50,-75,1
1704356530,100.00,971.58,994.11,187,6.40,6.40,-74,1
1704356830,100.00,971.60,994.13,187,6.57,6.57,-75,1
1704357130,100.00,971.60,994.13,187,6.67,6.67,-74,1
1704357430,100.00,971.60,994.13,187,6.66,6.66,-75,1
1704357730,100.00,971.62,994.15,187,6.67,6.67,-76,1
1704358030,100.00,971.73,994.26,187,6.66,6.66,-76,1
1704358330,100.00,971.72,994.25,187,6.71,6.71,-73,1
1704358630,100.00,971.81,994.34,187,6.76,6.76,-73,1
1704358930,100.00,971.86,994.39,187,6.79,6.79,-75,1
1704359230,100.00,971.93,994.46,187,6.87,6.87,-75,1
1704359530,100.00,971.92,994.45,187,6.94,6.94,-73,1
1704359830,100.00,971.96,994.49,187,7.01,7.01,-73,1
1704360130,100.00,972.00,994.53,187,7.03,7.03,-76,1
1704360430,100.00,972.05,994.58,187,7.12,7.13,-75,1
1704360730,100.00,972.07,994.60,187,7.08,7.08,-74,1
1704361030,100.00,972.06,994.59,187,7.21,7.22,-77,1
1704361330,100.00,972.05,994.58,187,7.34,7.35,-77,1
1704361630,100.00,972.07,994.60,187,7.38,7.39,-72,1
1704361930,100.00,972.03,994.56,187,7.36,7.37,-76,1
1704362231,100.00,972.05,994.58,187,7.41,7.42,-73,1
1704362531,100.00,972.12,994.65,187,7.21,7.22,-72,1
1704362831,100.00,972.14,994.67,187,7.24,7.25,-75,1
1704363131,100.00,972.20,994.73,187,7.11,7.11,-74,1
1704363431,100.00,972.23,994.76,187,7.19,7.20,-75,1
1704363731,100.00,972.21,994.74,187,7.08,7.08,-74,1
1704364031,100.00,972.14,994.67,187,7.12,7.13,-75,1
1704364331,100.00,972.12,994.65,187,7.34,7.35,-75,1
1704364631,100.00,972.11,994.64,187,7.48,7.49,-74,1
1704364931,100.00,972.08,994.61,187,7.61,7.62,-75,1
1704365231,100.00,972.08,994.61,187,7.51,7.52,-77,1
1704365531,100.00,972.07,994.60,187,7.39,7.40,-77,1
1704365831,100.00,972.00,994.53,187,7.26,7.27,-76,1
1704366131,100.00,971.99,994.52,187,7.34,7.35,-78,1
1704366431,100.00,972.01,994.54,187,7.29,7.30,-75,1
1704366731,100.00,971.99,994.52,187,7.10,7.10,-76,1
1704367031,100.00,971.93,994.46,187,7.26,7.27,-76,1
1704367331,100.00,971.86,994.39,187,7.33,7.34,-74,1
1704367631,100.00,971.83,994.36,187,7.34,7.35,-74,1
1704367931,100.00,971.75,994.28,187,7.51,7.52,-75,1
1704368231,100.00,971.72,994.25,187,7.73,7.74,-76,1
1704368531,100.00,971.80,994.33,187,7.69,7.70,-73,1
1704368831,100.00,971.83,994.36,187,7.50,7.51,-76,1
1704369131,100.00,971.79,994.32,187,7.35,7.36,-72,1
1704369431,100.00,971.84,994.37,187,7.17,7.18,-74,1
1704369731,100.00,971.80,994.33,187,7.04,7.04,-73,1
1704370031,100.00,971.78,994.31,187,6.96,6.96,-76,1
1704370331,100.00,971.81,994.34,187,6.91,6.91,-76,1
1704370632,100.00,971.85,994.38,187,7.22,7.23,-77,1
1704370932,100.00,971.82,994.35,187,7.19,7.20,-74,1
1704371232,100.00,971.93,994.46,187,7.14,7.15,-74,1
1704371532,100.00,972.01,994.54,187,7.18,7.19,-76,1
1704371832,100.00,972.13,994.66,187,7.09,7.09,-75,1
1704372132,100.00,972.11,994.64,187,7.03,7.03,-75,1
1704372432,100.00,972.15,994.68,187,6.91,6.91,-76,1
1704372732,100.00,972.21,994.74,187,6.97,6.97,-76,1
1704373032,100.00,972.24,994.77,187,6.98,6.98,-77,1
1704373332,100.00,972.26,994.79,187,6.81,6.81,-77,1
1704373632,100.00,972.28,994.81,187,6.76,6.76,-75,1
1704373932,100.00,972.26,994.79,187,6.74,6.74,-74,1
1704374232,100.00,972.37,994.90,187,6.90,6.90,-75,1
1704374532,100.00,972.41,994.94,187,6.92,6.92,-77,1
1704374832,100.00,972.43,994.96,187,6.83,6.83,-75,1
1704375132,100.00,972.42,994.95,187,6.87,6.87,-74,1
1704375432,100.00,972.48,995.01,187,6.72,6.72,-78,1
1704375732,100.00,972.57,995.10,187,6.73,6.73,-77,1
1704376032,100.00,972.58,995.11,187,6.76,6.76,-78,1
1704376332,100.00,972.56,995.09,187,6.78,6.78,-74,1
1704376632,100.00,972.49,995.03,187,6.70,6.70,-74,1
1704376932,100.00,972.50,995.03,187,6.67,6.67,-75,1
1704377232,100.00,972.46,994.99,187,6.62,6.62,-75,1
1704377532,100.00,972.51,995.04,187,6.72,6.72,-75,1
1704377832,100.00,972.59,995.13,187,6.64,6.64,-75,1
1704378132,100.00,972.80,995.33,187,6.53,6.53,-76,1
1704378432,100.00,972.93,995.46,187,6.52,6.52,-77,1
1704378732,100.00,973.02,995.55,187,6.34,6.34,-72,1
1704379033,100.00,973.18,995.71,187,6.11,6.11,-77,1
1704379333,100.00,973.25,995.78,187,5.96,5.96,-78,1
1704379633,100.00,973.24,995.77,187,5.76,5.76,-77,1
1704379933,100.00,973.32,995.85,187,5.68,5.68,-76,1
1704380233,100.00,973.28,995.81,187,5.62,5.62,-77,1
1704380533,100.00,973.31,995.84,187,5.57,5.57,-77,1
1704380833,100.00,973.28,995.81,187,5.42,5.42,-75,1
1704381133,100.00,973.28,995.81,187,5.25,5.25,-75,1
1704381433,100.00,973.28,995.81,187,5.07,5.07,-74,1
1704381733,100.00,973.43,995.96,187,4.93,4.93,-74,1
1704382033,100.00,973.55,996.08,187,4.82,4.82,-74,1
1704382333,100.00,973.60,996.13,187,4.71,4.71,-80,1
1704382633,100.00,973.71,996.24,187,4.68,4.68,-71,1
1704382933,100.00,973.78,996.31,187,4.54,4.54,-71,1
1704383233,100.00,973.87,996.40,187,4.52,4.52,-76,1
1704383533,100.00,973.86,996.39,187,4.43,4.43,-73,1
1704383833,100.00,973.84,996.37,187,4.41,4.41,-72,1
1704384133,100.00,973.84,996.37,187,4.32,4.32,-72,1
1704384433,100.00,973.81,996.34,187,4.31,4.31,-72,1
1704384733,100.00,973.90,996.43,187,4.26,4.26,-72,1
1704385033,100.00,973.91,996.44,187,4.27,4.27,-73,1
1704385333,100.00,973.83,996.36,187,4.19,4.19,-75,1
1704385633,100.00,973.89,996.42,187,4.14,4.14,-72,1
1704385933,100.00,973.97,996.50,187,4.09,4.09,-75,1
1704386233,100.00,974.01,996.54,187,4.09,4.09,-72,1
1704386533,100.00,974.13,996.66,187,4.00,4.00,-72,1
1704386833,100.00,974.24,996.77,187,3.79,3.79,-73,1
1704387133,100.00,974.44,996.97,187,3.68,3.68,-76,1
1704387433,100.00,974.48,997.01,187,3.36,3.36,-72,1
1704387734,100.00,974.61,997.14,187,3.21,3.21,-73,1
1704388034,100.00,974.73,997.26,187,3.12,3.12,-73,1
1704388334,100.00,974.78,997.31,187,3.09,3.09,-73,1
1704388634,100.00,974.88,997.41,187,3.02,3.02,-74,1
1704388934,100.00,974.92,997.45,187,2.93,2.93,-76,1
1704389234,100.00,974.99,997.52,187,2.77,2.77,-72,1
1704389534,100.00,975.09,997.62,187,2.69,2.69,-76,1
1704389834,100.00,975.18,997.71,187,2.64,2.64,-74,1
1704390134,100.00,975.21,997.74,187,2.55,2.55,-71,1
1704390434,100.00,975.20,997.73,187,2.40,2.40,-76,1
1704390734,100.00,975.38,997.91,187,2.38,2.38,-73,1
1704391034,100.00,975.48,998.01,187,2.39,2.39,-75,1
1704391334,100.00,975.50,998.03,187,2.37,2.37,-74,1
1704391634,100.00,975.63,998.16,187,2.35,2.35,-70,1
1704391934,100.00,975.74,998.27,187,2.39,2.39,-71,1
1704392234,100.00,975.78,998.31,187,2.35,2.35,-77,1
1704392534,100.00,975.78,998.31,187,2.32,2.32,-74,1
1704392834,100.00,975.83,998.36,187,2.27,2.27,-73,1
1704393134,100.00,975.82,998.35,187,2.28,2.28,-74,1
1704393434,100.00,975.85,998.38,187,2.27,2.27,-73,1
1704393734,100.00,975.95,998.48,187,2.24,2.24,-73,1
1704394034,100.00,976.06,998.59,187,2.23,2.23,-76,1
1704394334,100.00,976.16,998.69,187,2.22,2.22,-72,1
1704394634,100.00,976.29,998.82,187,2.21,2.21,-73,1
1704394934,100.00,976.34,998.87,187,2.23,2.23,-74,1
1704395234,100.00,976.34,998.87,187,2.24,2.24,-69,1
1704395534,100.00,976.45,998.98,187,2.30,2.30,-72,1
1704395834,100.00,976.56,999.09,187,2.27,2.27,-73,1
1704396134,100.00,976.64,999.17,187,2.24,2.24,-72,1
1704396435,100.00,976.70,999.23,187,2.18,2.18,-72,1
1704396735,100.00,976.72,999.25,187,2.20,2.20,-72,1
1704397035,100.00,976.86,999.39,187,2.13,2.13,-72,1
1704397335,100.00,976.90,999.43,187,2.04,2.04,-77,1
1704397635,100.00,977.01,999.54,187,1.99,1.99,-74,1
1704397935,100.00,977.12,999.65,187,1.96,1.96,-72,1
1704398235,100.00,977.21,999.74,187,1.95,1.95,-73,1
1704398535,100.00,977.35,999.88,187,1.89,1.89,-73,1
1704398835,100.00,977.44,999.97,187,1.87,1.87,-74,1
1704399135,100.00,977.51,1000.04,187,1.84,1.84,-72,1
1704399435,100.00,977.58,1000.11,187,1.83,1.83,-74,1
1704399735,100.00,977.72,1000.25,187,1.78,1.78,-69,1
1704400035,100.00,977.92,1000.45,187,1.71,1.71,-71,1
1704400335,100.00,978.08,1000.61,187,1.54,1.54,-70,1
1704400635,100.00,978.24,1000.77,187,1.32,1.32,-72,1
1704400935,100.00,978.48,1001.01,187,1.00,1.00,-70,1
1704401235,100.00,978.76,1001.29,187,0.89,0.89,-77,1
1704401535,100.00,978.87,1001.40,187,0.81,0.81,-70,1
1704401835,100.00,979.06,1001.59,187,0.69,0.69,-73,1
1704402135,100.00,979.07,1001.60,187,0.57,0.57,-73,1
1704402435,100.00,979.17,1001.70,187,0.51,0.51,-73,1
1704402735,100.00,979.34,1001.87,187,0.44,0.44,-71,1
1704403035,100.00,979.43,1001.96,187,0.36,0.36,-70,1
1704403335,100.00,979.64,1002.17,187,0.30,0.30,-72,1
1704403635,100.00,979.80,1002.33,187,0.18,0.18,-71,1
1704403935,100.00,980.10,1002.63,187,0.00,-0.00,-73,1
1704404235,100.00,980.26,1002.79,187,-0.13,-0.13,-74,1
1704404536,100.00,980.40,1002.93,187,-0.22,-0.22,-72,1
1704404836,100.00,980.67,1003.20,187,-0.32,-0.32,-72,1
1704405136,100.00,980.74,1003.27,187,-0.42,-0.42,-72,1
1704405436,100.00,980.84,1003.37,187,-0.68,-0.68,-71,1
1704405736,100.00,981.06,1003.59,187,-0.80,-0.80,-72,1
1704406036,100.00,981.17,1003.70,187,-1.02,-1.02,-72,1
1704406336,100.00,981.22,1003.75,187,-1.11,-1.11,-74,1
1704406636,100.00,981.42,1003.95,187,-1.06,-1.06,-69,1
1704406936,100.00,981.66,1004.19,187,-1.17,-1.17,-71,1
1704407236,100.00,981.81,1004.34,187,-1.36,-1.36,-71,1
1704407536,100.00,981.97,1004.50,187,-1.50,-1.50,-69,1
1704407836,100.00,982.13,1004.66,187,-1.54,-1.54,-74,1
1704408136,100.00,982.27,1004.80,187,-1.51,-1.51,-68,1
1704408436,100.00,982.43,1004.96,187,-1.65,-1.65,-71,1
1704408736,100.00,982.56,1005.09,187,-1.63,-1.63,-73,1
1704409036,100.00,982.57,1005.10,187,-1.64,-1.64,-73,1
1704409336,100.00,982.65,1005.18,187,-1.72,-1.72,-73,1
1704409636,100.00,982.88,1005.41,187,-1.74,-1.74,-68,1
1704409936,100.00,982.86,1005.39,187,-1.83,-1.83,-74,1
1704410236,100.00,983.04,1005.57,187,-1.81,-1.81,-73,1
1704410536,100.00,983.12,1005.65,187,-1.80,-1.80,-78,1
1704410836,100.00,983.23,1005.76,187,-1.71,-1.71,-72,1
1704411136,100.00,983.28,1005.81,187,-1.66,-1.66,-72,1
1704411436,100.00,983.46,1005.99,187,-1.72,-1.72,-74,1
1704411736,100.00,983.60,1006.13,187,-1.67,-1.67,-72,1
1704412036,100.00,983.71,1006.24,187,-1.61,-1.61,-76,1
1704412336,100.00,983.75,1006.28,187,-1.55,-1.55,-72,1
1704412636,100.00,983.75,1006.28,187,-1.53,-1.53,-73,1
1704412937,100.00,983.71,1006.24,187,-1.53,-1.53,-76,1
1704413237,100.00,983.72,1006.25,187,-1.49,-1.49,-76,1
1704413537,100.00,983.83,1006.36,187,-1.34,-1.34,-76,1
1704413837,100.00,983.89,1006.42,187,-1.45,-1.45,-73,1
1704414137,100.00,983.95,1006.48,187,-1.32,-1.32,-75,1
1704414437,100.00,984.03,1006.56,187,-1.32,-1.32,-72,1
1704414737,100.00,984.09,1006.62,187,-1.23,-1.23,-75,1
1704415037,100.00,984.13,1006.66,187,-1.24,-1.24,-75,1
1704415337,100.00,984.25,1006.78,187,-1.30,-1.30,-78,1
1704415637,100.00,984.36,1006.89,187,-1.25,-1.25,-75,1
1704415937,100.00,984.44,1006.97,187,-1.26,-1.26,-75,1
1704416237,100.00,984.40,1006.93,187,-1.28,-1.28,-73,1
1704416537,100.00,984.49,1007.02,187,-1.22,-1.22,-70,1
1704416837,100.00,984.59,1007.12,187,-1.15,-1.15,-73,1
1704417137,100.00,984.65,1007.18,187,-1.18,-1.18,-75,1
1704417437,100.00,984.58,1007.11,187,-1.17,-1.17,-73,1
1704417737,100.00,984.67,1007.20,187,-1.12,-1.12,-77,1
1704418037,100.00,984.66,1007.19,187,-1.17,-1.17,-74,1
1704418337,100.00,984.68,1007.21,187,-1.18,-1.18,-77,1
1704418637,100.00,984.71,1007.24,187,-1.26,-1.26,-74,1
1704418937,100.00,984.67,1007.20,187,-1.18,-1.18,-76,1
1704419237,100.00,984.82,1007.35,187,-1.24,-1.24,-70,1
1704419537,100.00,984.82,1007.35,187,-1.23,-1.23,-76,1
1704419837,100.00,984.88,1007.41,187,-1.22,-1.22,-78,1
1704420137,100.00,984.90,1007.43,187,-1.20,-1.20,-75,1
1704420437,100.00,984.92,1007.45,187,-1.25,-1.25,-74,1
1704420737,100.00,984.95,1007.48,187,-1.30,-1.30,-77,1
1704421037,100.00,984.95,1007.48,187,-1.30,-1.30,-70,1
1704421338,100.00,985.03,1007.56,187,-1.25,-1.25,-74,1
1704421638,100.00,985.25,1007.78,187,-1.17,-1.17,-72,1
1704421938,100.00,985.32,1007.85,187,-1.25,-1.25,-76,1
1704422238,100.00,985.43,1007.96,187,-1.25,-1.25,-72,1
1704422538,100.00,985.49,1008.02,187,-1.25,-1.25,-77,1
1704422838,100.00,985.54,1008.07,187,-1.23,-1.23,-76,1
1704423138,100.00,985.58,1008.11,187,-1.39,-1.39,-76,1
1704423438,100.00,985.59,1008.12,187,-1.38,-1.38,-74,1
1704423738,100.00,985.55,1008.08,187,-1.44,-1.44,-70,1
1704424038,100.00,985.53,1008.06,187,-1.42,-1.42,-76,1
1704424338,100.00,985.63,1008.16,187,-1.51,-1.51,-74,1
1704424638,100.00,985.73,1008.26,187,-1.40,-1.40,-76,1
1704424938,100.00,985.86,1008.39,187,-1.38,-1.38,-76,1
1704425238,100.00,985.87,1008.40,187,-1.50,-1.50,-73,1
1704425538,100.00,985.92,1008.45,187,-1.56,-1.56,-77,1
1704425838,100.00,986.06,1008.59,187,-1.42,-1.42,-75,1
1704426138,100.00,986.05,1008.58,187,-1.51,-1.51,-75,1
1704426438,100.00,986.13,1008.66,187,-1.48,-1.48,-74,1
1704426738,100.00,986.14,1008.67,187,-1.59,-1.59,-73,1
1704427038,94.65,986.31,1008.84,187,-1.96,-2.71,-70,1
1704427338,93.43,986.23,1008.76,187,-1.88,-2.80,-72,1
1704427638,93.25,986.46,1008.99,187,-2.08,-3.03,-72,1
1704427938,93.08,986.70,1009.23,187,-2.06,-3.03,-73,1
1704428238,93.97,986.64,1009.17,187,-2.05,-2.89,-72,1
1704428538,94.80,986.66,1009.19,187,-2.13,-2.86,-73,1
1704428838,93.17,986.65,1009.18,187,-2.14,-3.10,-73,1
1704429138,92.15,986.61,1009.14,187,-2.05,-3.16,-75,1
1704429438,93.45,986.58,1009.11,187,-2.11,-3.03,-74,1
1704429738,93.75,986.57,1009.10,187,-2.25,-3.12,-75,1
1704430039,93.42,986.70,1009.23,187,-2.31,-3.23,-75,1
1704430339,96.03,986.74,1009.28,187,-2.37,-2.92,-74,1
1704430639,97.52,986.76,1009.29,187,-2.46,-2.80,-76,1
1704430939,99.10,986.77,1009.30,187,-2.54,-2.67,-73,1
1704431239,98.62,986.89,1009.42,187,-2.69,-2.88,-74,1
1704431539,99.90,986.88,1009.41,187,-2.82,-2.84,-73,1
1704431839,100.00,986.94,1009.47,187,-2.86,-2.87,-72,1
1704432139,100.00,986.97,1009.50,187,-2.95,-2.96,-71,1
1704432439,100.00,987.01,1009.54,187,-3.00,-3.01,-72,1
1704432739,100.00,987.07,1009.60,187,-3.09,-3.10,-72,1
1704433039,100.00,987.17,1009.70,187,-3.07,-3.08,-72,1
1704433339,100.00,987.17,1009.70,187,-3.14,-3.15,-72,1
1704433639,100.00,987.22,1009.75,187,-3.17,-3.18,-72,1
1704433939,100.00,987.36,1009.89,187,-3.21,-3.22,-72,1
1704434239,100.00,987.39,1009.92,187,-3.23,-3.24,-72,1
1704434539,100.00,987.54,1010.07,187,-3.24,-3.25,-72,1
1704434839,100.00,987.62,1010.15,187,-3.30,-3.31,-72,1
1704435139,100.00,987.66,1010.19,187,-3.31,-3.32,-72,1
1704435439,100.00,987.75,1010.28,187,-3.31,-3.32,-71,1
1704435739,100.00,987.85,1010.38,187,-3.32,-3.33,-72,1
1704436039,100.00,987.86,1010.39,187,-3.33,-3.34,-71,1
1704436339,100.00,987.81,1010.34,187,-3.32,-3.33,-72,1
1704436639,100.00,987.82,1010.35,187,-3.29,-3.30,-72,1
1704436939,100.00,987.85,1010.38,187,-3.20,-3.21,-72,1
1704437239,100.00,987.87,1010.40,187,-3.09,-3.10,-71,1
1704437539,100.00,987.81,1010.34,187,-2.96,-2.97,-72,1
1704437839,100.00,987.89,1010.42,187,-2.78,-2.79,-74,1
1704438139,100.00,987.76,1010.29,187,-2.70,-2.71,-72,1
1704438440,100.00,987.69,1010.22,187,-2.57,-2.58,-71,1
1704438740,100.00,987.69,1010.22,187,-2.50,-2.51,-72,1
1704439040,100.00,987.56,1010.09,187,-2.41,-2.42,-72,1
1704439340,100.00,987.51,1010.04,187,-2.31,-2.31,-72,1
1704439640,100.00,987.59,1010.12,187,-2.25,-2.25,-72,1
1704439940,100.00,987.54,1010.07,187,-2.14,-2.14,-72,1
1704440240,100.00,987.51,1010.04,187,-2.10,-2.10,-72,1
1704440540,100.00,987.40,1009.93,187,-2.02,-2.02,-72,1
1704440840,100.00,987.33,1009.86,187,-1.96,-1.96,-73,1
1704441140,100.00,987.38,1009.91,187,-1.91,-1.91,-73,1
1704441440,100.00,987.45,1009.98,187,-1.82,-1.82,-73,1
1704441740,100.00,987.53,1010.06,187,-1.73,-1.73,-74,1
1704442040,100.00,987.59,1010.12,187,-1.67,-1.67,-74,1
1704442340,100.00,987.57,1010.10,187,-1.62,-1.62,-74,1
1704442640,100.00,987.64,1010.17,187,-1.53,-1.53,-75,1
1704442940,100.00,987.67,1010.20,187,-1.42,-1.42,-74,1
1704443240,100.00,987.76,1010.29,187,-1.37,-1.37,-74,1
1704443540,100.00,987.85,1010.38,187,-1.31,-1.31,-75,1
1704443840,100.00,987.95,1010.48,187,-1.24,-1.24,-76,1
1704444140,100.00,988.02,1010.55,187,-1.19,-1.19,-75,1
1704444440,100.00,988.04,1010.57,187,-1.09,-1.09,-75,1
1704444740,100.00,988.06,1010.59,187,-1.08,-1.08,-76,1
1704445040,100.00,988.05,1010.58,187,-0.95,-0.95,-75,1
1704445340,100.00,987.97,1010.50,187,-0.90,-0.90,-75,1
1704445643,100.00,988.03,1010.56,187,-0.87,-0.87,-75,1
1704445943,99.33,988.02,1010.55,187,-0.82,-0.92,-75,1
1704446243,98.03,987.96,1010.49,187,-0.80,-1.08,-75,1
1704446543,95.89,988.06,1010.59,187,-0.73,-1.31,-75,1
1704446843,97.58,988.12,1010.65,187,-0.57,-0.91,-77,1
1704447144,97.33,988.17,1010.70,187,-0.74,-1.11,-76,1
1704447444,98.12,988.14,1010.67,187,-0.68,-0.94,-75,1
1704447744,97.04,988.20,1010.73,187,-0.61,-1.02,-76,1
1704448044,94.79,988.16,1010.69,187,-0.58,-1.31,-76,1
1704448344,94.89,988.14,1010.67,187,-0.52,-1.24,-76,1
1704448644,93.68,988.24,1010.77,187,-0.47,-1.37,-76,1
1704448944,91.17,988.16,1010.69,187,-0.50,-1.76,-76,1
1704449244,89.03,988.05,1010.58,187,-0.36,-1.95,-77,1
1704449544,89.38,988.11,1010.64,187,-0.41,-1.95,-75,1
1704449844,88.43,987.99,1010.52,187,-0.27,-1.95,-77,1
1704450144,91.09,988.16,1010.69,187,-0.38,-1.66,-76,1
1704450444,89.64,988.15,1010.68,187,-0.34,-1.84,-75,1
1704450744,93.44,988.11,1010.64,187,-0.33,-1.26,-76,1
1704451044,91.30,988.04,1010.57,187,-0.25,-1.50,-77,1
1704451344,87.25,988.04,1010.57,187,-0.21,-2.07,-77,1
1704451644,89.28,988.10,1010.63,187,-0.10,-1.65,-76,1
1704451944,88.58,988.18,1010.71,187,-0.07,-1.73,-76,1
1704452244,93.75,988.11,1010.64,187,-0.09,-0.98,-77,1
1704452544,89.36,988.17,1010.70,187,-0.31,-1.85,-77,1
1704452844,88.94,988.02,1010.55,187,-0.18,-1.78,-75,1
1704453144,90.72,987.96,1010.49,187,-0.17,-1.50,-77,1
1704453444,87.85,988.05,1010.58,187,-0.21,-1.98,-76,1
1704453744,88.95,988.06,1010.59,187,-0.20,-1.80,-76,1
1704454044,86.34,988.06,1010.59,187,-0.12,-2.13,-76,1
1704454344,88.36,988.05,1010.58,187,-0.14,-1.83,-76,1
1704454644,86.90,988.13,1010.66,187,-0.19,-2.11,-75,1
1704454944,88.72,988.11,1010.64,187,-0.27,-1.91,-76,1
1704455245,88.40,988.12,1010.65,187,-0.18,-1.87,-76,1
1704455545,88.27,988.21,1010.74,187,-0.20,-1.91,-77,1
1704455845,90.68,988.13,1010.66,187,-0.22,-1.56,-75,1
1704456145,89.73,988.13,1010.66,187,-0.17,-1.65,-76,1
1704456445,88.32,988.11,1010.64,187,-0.21,-1.91,-75,1
1704456745,87.25,987.94,1010.47,187,-0.26,-2.12,-75,1
1704457045,83.50,987.95,1010.48,187,-0.24,-2.70,-76,1
1704457345,87.83,987.95,1010.48,187,-0.24,-2.01,-75,1
1704457645,87.14,988.01,1010.54,187,-0.18,-2.06,-75,1
1704457945,85.80,987.94,1010.47,187,-0.09,-2.18,-73,1
1704458245,85.73,987.84,1010.37,187,-0.28,-2.38,-75,1
1704458545,86.58,987.87,1010.40,187,-0.26,-2.23,-75,1
1704458845,87.38,987.85,1010.38,187,-0.22,-2.06,-75,1
1704459145,88.40,987.82,1010.35,187,-0.22,-1.91,-75,1
1704459445,88.24,987.80,1010.34,187,-0.30,-2.01,-76,1
1704459745,90.64,987.81,1010.34,187,-0.20,-1.55,-75,1
1704460045,89.95,987.72,1010.25,187,-0.36,-1.81,-73,1
1704460345,90.74,987.70,1010.23,187,-0.67,-2.00,-75,1
1704460645,93.30,987.81,1010.34,187,-0.54,-1.49,-76,1
1704460945,95.25,987.86,1010.39,187,-0.56,-1.23,-76,1
1704461245,94.30,987.84,1010.37,187,-0.68,-1.48,-75,1
1704461545,94.09,987.87,1010.40,187,-0.65,-1.48,-75,1
1704461845,95.78,987.77,1010.30,187,-0.61,-1.20,-75,1
1704462145,94.15,987.66,1010.19,187,-0.82,-1.65,-76,1
1704462445,94.92,987.65,1010.18,187,-0.70,-1.41,-75,1
1704462745,96.14,987.71,1010.24,187,-0.86,-1.40,-75,1
1704463046,97.06,987.65,1010.18,187,-0.75,-1.16,-75,1
1704463346,100.00,987.61,1010.14,187,-0.94,-0.94,-74,1
1704463646,100.00,987.63,1010.16,187,-1.07,-1.07,-74,1
1704463946,100.00,987.68,1010.21,187,-0.90,-0.90,-74,1
1704464246,100.00,987.61,1010.14,187,-1.31,-1.31,-74,1
1704464546,100.00,987.66,1010.19,187,-1.19,-1.19,-74,1
1704464846,100.00,987.56,1010.09,187,-1.29,-1.29,-74,1
1704465146,100.00,987.55,1010.08,187,-1.35,-1.35,-74,1
1704465446,100.00,987.57,1010.10,187,-1.40,-1.40,-74,1
1704465746,100.00,987.56,1010.09,187,-1.51,-1.51,-74,1
1704466046,100.00,987.47,1010.00,187,-1.50,-1.50,-74,1
1704466346,100.00,987.48,1010.01,187,-1.53,-1.53,-73,1
1704466646,100.00,987.48,1010.01,187,-1.58,-1.58,-73,1
1704466946,100.00,987.59,1010.12,187,-1.62,-1.62,-73,1
1704467246,100.00,987.68,1010.21,187,-1.58,-1.58,-73,1
1704467546,100.00,987.54,1010.07,187,-1.52,-1.52,-73,1
1704467846,100.00,987.54,1010.07,187,-1.53,-1.53,-73,1
1704468146,100.00,987.44,1009.97,187,-1.66,-1.66,-73,1
1704468446,100.00,987.52,1010.05,187,-1.61,-1.61,-73,1
1704468746,100.00,987.50,1010.03,187,-1.62,-1.62,-71,1
1704469046,100.00,987.50,1010.03,187,-1.54,-1.54,-72,1
1704469346,100.00,987.42,1009.95,187,-1.71,-1.71,-72,1
1704469646,100.00,987.36,1009.89,187,-1.60,-1.60,-71,1
1704469946,100.00,987.42,1009.96,187,-1.58,-1.58,-71,1
1704470246,100.00,987.38,1009.91,187,-1.62,-1.62,-71,1
1704470546,100.00,987.23,1009.76,187,-1.57,-1.57,-70,1
1704470846,100.00,987.19,1009.72,187,-1.74,-1.74,-71,1
1704471146,100.00,987.19,1009.72,187,-1.66,-1.66,-72,1
1704471447,100.00,987.10,1009.63,187,-1.74,-1.74,-71,1
1704471747,100.00,987.16,1009.69,187,-1.71,-1.71,-71,1
1704472047,100.00,987.09,1009.62,187,-1.65,-1.65,-71,1
1704472347,100.00,987.00,1009.53,187,-1.57,-1.57,-71,1
1704472647,100.00,987.02,1009.55,187,-1.70,-1.70,-71,1
1704472947,100.00,987.35,1009.88,187,-1.74,-1.74,-71,1
1704473247,100.00,987.49,1010.02,187,-1.63,-1.63,-71,1
1704473547,100.00,987.53,1010.06,187,-1.65,-1.65,-71,1
1704473847,100.00,987.62,1010.15,187,-1.67,-1.67,-71,1
1704474147,100.00,987.68,1010.21,187,-1.58,-1.58,-72,1
1704474447,100.00,987.62,1010.15,187,-1.64,-1.64,-72,1
1704474747,100.00,987.47,1010.00,187,-1.62,-1.62,-71,1
1704475047,100.00,987.42,1009.95,187,-1.57,-1.57,-71,1
1704475347,100.00,987.39,1009.92,187,-1.56,-1.56,-71,1
1704475647,100.00,987.42,1009.95,187,-1.50,-1.50,-71,1
1704475947,100.00,987.50,1010.03,187,-1.53,-1.53,-71,1
1704476247,100.00,987.54,1010.07,187,-1.58,-1.58,-74,1
1704476547,100.00,987.56,1010.09,187,-1.45,-1.45,-71,1
1704476847,100.00,987.62,1010.15,187,-1.68,-1.68,-71,1
1704477147,100.00,987.53,1010.06,187,-1.61,-1.61,-71,1
1704477447,100.00,987.60,1010.13,187,-1.50,-1.50,-71,1
1704477747,100.00,987.58,1010.11,187,-1.48,-1.48,-71,1
1704478047,100.00,987.66,1010.19,187,-1.44,-1.44,-71,1
1704478347,100.00,987.73,1010.26,187,-1.44,-1.44,-71,1
1704478647,100.00,987.69,1010.22,187,-1.45,-1.45,-71,1
1704478947,100.00,987.63,1010.16,187,-1.39,-1.39,-71,1
1704479247,100.00,987.61,1010.14,187,-1.41,-1.41,-71,1
1704479547,100.00,987.53,1010.06,187,-1.39,-1.39,-70,1
1704479847,100.00,987.47,1010.00,187,-1.37,-1.37,-71,1
1704480148,100.00,987.43,1009.96,187,-1.38,-1.38,-70,1
1704480448,100.00,987.52,1010.05,187,-1.38,-1.38,-71,1
1704480748,100.00,987.54,1010.07,187,-1.40,-1.40,-71,1
1704481048,100.00,987.46,1009.99,187,-1.37,-1.37,-71,1
1704481348,100.00,987.39,1009.92,187,-1.29,-1.29,-71,1
1704481648,100.00,987.39,1009.92,187,-1.28,-1.28,-71,1
1704481948,100.00,987.39,1009.92,187,-1.25,-1.25,-71,1
1704482248,100.00,987.47,1010.00,187,-1.32,-1.32,-71,1
1704482548,100.00,987.54,1010.07,187,-1.21,-1.21,-71,1
1704482848,100.00,987.57,1010.10,187,-1.20,-1.20,-71,1
1704483148,100.00,987.54,1010.07,187,-1.16,-1.16,-71,1
1704483448,100.00,987.59,1010.13,187,-1.22,-1.22,-71,1
1704483748,100.00,987.56,1010.09,187,-1.31,-1.31,-72,1
1704484048,100.00,987.50,1010.03,187,-1.14,-1.14,-72,1
1704484348,100.00,987.40,1009.93,187,-1.13,-1.13,-72,1
1704484648,100.00,987.33,1009.86,187,-1.07,-1.07,-72,1
1704484948,100.00,987.26,1009.79,187,-1.01,-1.01,-72,1
1704485248,100.00,987.19,1009.72,187,-1.07,-1.07,-72,1
1704485548,100.00,987.11,1009.65,187,-1.08,-1.08,-72,1
1704485848,100.00,987.15,1009.68,187,-1.01,-1.01,-72,1
1704486148,100.00,986.98,1009.51,187,-1.11,-1.11,-72,1
1704486448,100.00,986.95,1009.48,187,-1.13,-1.13,-72,1
1704486748,100.00,986.93,1009.46,187,-1.09,-1.09,-72,1
1704487048,100.00,986.99,1009.52,187,-1.06,-1.06,-72,1
1704487348,100.00,986.96,1009.49,187,-0.96,-0.96,-72,1
1704487648,100.00,986.85,1009.38,187,-1.06,-1.06,-72,1
1704487948,100.00,986.78,1009.31,187,-0.99,-0.99,-72,1
1704488248,100.00,986.79,1009.32,187,-1.09,-1.09,-73,1
1704488549,100.00,986.76,1009.29,187,-0.98,-0.98,-72,1
1704488849,100.00,986.73,1009.26,187,-1.12,-1.12,-72,1
1704489149,100.00,986.58,1009.11,187,-1.06,-1.06,-72,1
1704489449,100.00,986.52,1009.05,187,-1.25,-1.25,-71,1
1704489749,100.00,986.48,1009.01,187,-1.18,-1.18,-72,1
1704490049,100.00,986.53,1009.06,187,-1.24,-1.24,-72,1
1704490349,100.00,986.39,1008.92,187,-1.25,-1.25,-71,1
1704490649,100.00,986.30,1008.83,187,-1.21,-1.21,-72,1
1704490949,100.00,986.38,1008.91,187,-1.17,-1.17,-72,1
1704491249,100.00,986.36,1008.89,187,-1.28,-1.28,-71,1
1704491549,100.00,986.29,1008.82,187,-1.32,-1.32,-72,1
1704491849,100.00,986.30,1008.83,187,-1.15,-1.15,-71,1
1704492149,100.00,986.21,1008.74,187,-1.33,-1.33,-72,1
1704492449,100.00,986.12,1008.65,187,-1.18,-1.18,-72,1
1704492749,100.00,986.11,1008.64,187,-1.30,-1.30,-71,1
1704493049,100.00,986.11,1008.64,187,-1.34,-1.34,-71,1
1704493349,100.00,986.20,1008.73,187,-1.26,-1.26,-72,1
1704493649,100.00,986.19,1008.72,187,-1.40,-1.40,-72,1
1704493949,100.00,986.27,1008.80,187,-1.35,-1.35,-72,1
1704494249,100.00,986.26,1008.79,187,-1.32,-1.32,-72,1
1704494549,100.00,986.28,1008.81,187,-1.26,-1.26,-72,1
1704494849,100.00,986.28,1008.81,187,-1.37,-1.37,-71,1
1704495149,100.00,986.33,1008.86,187,-1.35,-1.35,-72,1
1704495449,100.00,986.37,1008.90,187,-1.28,-1.28,-72,1
1704495749,100.00,986.31,1008.84,187,-1.28,-1.28,-72,1
1704496049,100.00,986.27,1008.80,187,-1.36,-1.36,-72,1
1704496349,100.00,986.26,1008.79,187,-1.27,-1.27,-72,1
1704496649,100.00,986.26,1008.79,187,-1.36,-1.36,-72,1
1704496949,100.00,986.21,1008.74,187,-1.32,-1.32,-72,1
1704497250,100.00,986.20,1008.73,187,-1.40,-1.40,-72,1
1704497550,100.00,986.23,1008.76,187,-1.33,-1.33,-72,1
1704497850,100.00,986.13,1008.66,187,-1.39,-1.39,-72,1
1704498150,100.00,986.14,1008.67,187,-1.44,-1.44,-71,1
1704498450,100.00,986.19,1008.72,187,-1.38,-1.38,-72,1
1704498750,100.00,986.20,1008.73,187,-1.33,-1.33,-72,1
1704499050,100.00,986.15,1008.68,187,-1.41,-1.41,-72,1
1704499350,100.00,986.18,1008.71,187,-1.40,-1.40,-72,1
1704499650,100.00,986.14,1008.67,187,-1.37,-1.37,-72,1
1704499950,100.00,986.20,1008.73,187,-1.44,-1.44,-72,1
1704500250,100.00,986.10,1008.63,187,-1.36,-1.36,-71,1
1704500550,100.00,986.04,1008.57,187,-1.47,-1.47,-72,1
1704500850,100.00,986.10,1008.63,187,-1.26,-1.26,-71,1
1704501150,100.00,986.11,1008.64,187,-1.28,-1.28,-71,1
1704501450,100.00,986.05,1008.58,187,-1.40,-1.40,-72,1
1704501750,100.00,986.13,1008.66,187,-1.28,-1.28,-72,1
1704502050,100.00,986.18,1008.71,187,-1.26,-1.26,-72,1
1704502350,100.00,986.14,1008.67,187,-1.34,-1.34,-72,1
1704502650,100.00,986.19,1008.72,187,-1.44,-1.44,-71,1
1704502950,100.00,986.18,1008.72,187,-1.24,-1.24,-71,1
1704503250,100.00,986.23,1008.76,187,-1.37,-1.37,-72,1
1704503550,100.00,986.21,1008.74,187,-1.23,-1.23,-72,1
1704503850,100.00,986.18,1008.71,187,-1.37,-1.37,-71,1
1704504150,100.00,986.24,1008.77,187,-1.39,-1.39,-72,1
1704504450,100.00,986.39,1008.92,187,-1.35,-1.35,-72,1
1704504750,100.00,986.38,1008.91,187,-1.42,-1.42,-72,1
1704505050,100.00,986.34,1008.87,187,-1.42,-1.42,-72,1
1704505350,100.00,986.39,1008.92,187,-1.26,-1.26,-72,1
1704505650,100.00,986.34,1008.87,187,-1.22,-1.22,-72,1
1704505951,100.00,986.22,1008.75,187,-1.41,-1.41,-72,1
1704506251,100.00,986.32,1008.85,187,-1.37,-1.37,-71,1
1704506551,100.00,986.39,1008.92,187,-1.43,-1.43,-72,1
1704506851,100.00,986.26,1008.79,187,-1.36,-1.36,-71,1
1704507151,100.00,986.28,1008.81,187,-1.18,-1.18,-72,1
1704507451,100.00,986.27,1008.80,187,-1.37,-1.37,-71,1
1704507751,100.00,986.36,1008.89,187,-1.40,-1.40,-72,1
1704508051,100.00,986.42,1008.95,187,-1.31,-1.31,-72,1
1704508351,100.00,986.32,1008.85,187,-1.31,-1.31,-72,1
1704508651,100.00,986.28,1008.81,187,-1.29,-1.29,-71,1
1704508951,100.00,986.24,1008.77,187,-1.31,-1.31,-72,1
1704509251,100.00,986.29,1008.82,187,-1.29,-1.29,-71,1
1704509551,100.00,986.29,1008.82,187,-1.30,-1.30,-72,1
1704509851,100.00,986.32,1008.85,187,-1.35,-1.35,-71,1
1704510151,100.00,986.28,1008.81,187,-1.29,-1.29,-72,1
1704510451,100.00,986.37,1008.90,187,-1.13,-1.13,-71,1
1704510751,100.00,986.28,1008.81,187,-1.17,-1.17,-71,1
1704511051,100.00,986.19,1008.72,187,-1.26,-1.26,-71,1
1704511351,100.00,986.18,1008.71,187,-1.13,-1.13,-71,1
1704511651,100.00,986.06,1008.59,187,-1.22,-1.22,-71,1
1704511951,100.00,986.16,1008.69,187,-1.17,-1.17,-71,1
1704512251,100.00,986.21,1008.74,187,-1.18,-1.18,-71,1
1704512551,100.00,986.18,1008.71,187,-1.27,-1.27,-71,1
1704512851,100.00,986.14,1008.67,187,-1.35,-1.35,-72,1
1704513151,100.00,986.20,1008.73,187,-1.37,-1.37,-72,1
1704513451,100.00,986.28,1008.81,187,-1.18,-1.18,-72,1
1704513751,100.00,986.23,1008.76,187,-1.38,-1.38,-71,1
1704514051,100.00,986.27,1008.80,187,-1.22,-1.22,-72,1
1704514351,100.00,986.17,1008.70,187,-1.37,-1.37,-71,1
1704514652,100.00,986.18,1008.71,187,-1.48,-1.48,-72,1
1704514952,100.00,986.19,1008.72,187,-1.37,-1.37,-71,1
1704515252,100.00,986.14,1008.67,187,-1.46,-1.46,-71,1
1704515552,100.00,986.15,1008.68,187,-1.44,-1.44,-72,1
1704515852,100.00,986.17,1008.70,187,-1.31,-1.31,-72,1
1704516152,100.00,986.11,1008.64,187,-1.41,-1.41,-72,1
1704516452,100.00,986.11,1008.64,187,-1.34,-1.34,-72,1
1704516752,100.00,986.07,1008.60,187,-1.29,-1.29,-71,1
1704517052,100.00,986.13,1008.66,187,-1.34,-1.34,-72,1
1704517352,100.00,986.15,1008.68,187,-1.47,-1.47,-72,1
1704517652,100.00,986.17,1008.70,187,-1.37,-1.37,-72,1
1704517952,100.00,986.14,1008.67,187,-1.40,-1.40,-71,1
1704518252,100.00,986.23,1008.76,187,-1.47,-1.47,-73,1
1704518552,100.00,986.30,1008.83,187,-1.34,-1.34,-72,1
1704518852,100.00,986.31,1008.84,187,-1.40,-1.40,-72,1
1704519152,100.00,986.34,1008.87,187,-1.37,-1.37,-71,1
1704519452,100.00,986.47,1009.00,187,-1.44,-1.44,-72,1
1704519752,100.00,986.57,1009.10,187,-1.26,-1.26,-71,1
1704520052,100.00,986.53,1009.06,187,-1.39,-1.39,-71,1
1704520352,100.00,986.62,1009.15,187,-1.36,-1.36,-72,1
1704520652,100.00,986.69,1009.22,187,-1.33,-1.33,-72,1
1704520952,100.00,986.74,1009.27,187,-1.43,-1.43,-72,1
1704521252,100.00,986.84,1009.37,187,-1.42,-1.42,-71,1
1704521552,100.00,986.84,1009.37,187,-1.35,-1.35,-72,1
1704521852,100.00,986.97,1009.50,187,-1.37,-1.37,-71,1
1704522152,100.00,987.00,1009.53,187,-1.35,-1.35,-71,1
1704522452,100.00,987.00,1009.53,187,-1.39,-1.39,-71,1
1704522752,100.00,987.03,1009.56,187,-1.37,-1.37,-72,1
1704523053,100.00,987.04,1009.57,187,-1.30,-1.30,-71,1
1704523353,100.00,987.09,1009.62,187,-1.39,-1.39,-72,1
1704523653,100.00,987.04,1009.57,187,-1.25,-1.25,-71,1
1704523953,100.00,987.00,1009.53,187,-1.30,-1.30,-72,1
1704524253,100.00,987.07,1009.60,187,-1.36,-1.36,-71,1
1704524553,100.00,987.09,1009.62,187,-1.32,-1.32,-72,1
1704524853,100.00,987.16,1009.69,187,-1.29,-1.29,-71,1
1704525153,100.00,987.27,1009.80,187,-1.20,-1.20,-71,1
1704525453,100.00,987.24,1009.77,187,-1.25,-1.25,-72,1
1704525753,100.00,987.26,1009.79,187,-1.23,-1.23,-72,1
1704526053,100.00,987.27,1009.80,187,-1.28,-1.28,-72,1
1704526353,100.00,987.36,1009.89,187,-1.34,-1.34,-71,1
1704526653,100.00,987.42,1009.95,187,-1.20,-1.20,-72,1
1704526953,100.00,987.43,1009.96,187,-1.18,-1.18,-72,1
1704527253,100.00,987.43,1009.96,187,-1.19,-1.19,-72,1
1704527553,100.00,987.45,1009.98,187,-1.20,-1.20,-72,1
1704527853,100.00,987.46,1009.99,187,-1.14,-1.14,-72,1
1704528153,100.00,987.49,1010.02,187,-1.05,-1.05,-72,1
1704528453,100.00,987.52,1010.05,187,-1.05,-1.05,-72,1
1704528753,100.00,987.55,1010.08,187,-1.01,-1.01,-72,1
1704529053,100.00,987.55,1010.08,187,-1.02,-1.02,-72,1
1704529353,100.00,987.63,1010.16,187,-1.01,-1.01,-72,1
1704529653,100.00,987.69,1010.22,187,-0.99,-0.99,-72,1
1704529953,100.00,987.73,1010.26,187,-0.94,-0.94,-72,1
1704530253,100.00,987.80,1010.33,187,-0.90,-0.90,-73,1
1704530553,100.00,987.86,1010.39,187,-0.97,-0.97,-72,1
1704530853,100.00,987.95,1010.48,187,-0.96,-0.96,-72,1
1704531153,100.00,988.05,1010.58,187,-0.91,-0.91,-72,1
1704531453,100.00,988.05,1010.58,187,-0.85,-0.85,-72,1
1704531754,100.00,988.11,1010.64,187,-0.77,-0.77,-73,1
1704532054,100.00,988.16,1010.69,187,-0.82,-0.82,-72,1
1704532354,100.00,988.24,1010.77,187,-0.86,-0.86,-72,1
1704532654,100.00,988.27,1010.80,187,-0.82,-0.82,-73,1
1704532954,100.00,988.28,1010.81,187,-0.85,-0.85,-72,1
1704533254,100.00,988.34,1010.87,187,-0.82,-0.82,-72,1
1704533554,100.00,988.37,1010.90,187,-0.76,-0.76,-72,1
1704533854,100.00,988.35,1010.88,187,-0.79,-0.79,-73,1
1704534154,100.00,988.34,1010.87,187,-0.87,-0.87,-73,1
1704534454,100.00,988.33,1010.86,187,-0.82,-0.82,-72,1
1704534754,100.00,988.36,1010.89,187,-0.81,-0.81,-73,1
1704535054,100.00,988.39,1010.92,187,-0.72,-0.72,-73,1
1704535354,100.00,988.39,1010.92,187,-0.81,-0.81,-73,1
1704535654,100.00,988.35,1010.88,187,-0.92,-0.92,-72,1
1704535954,100.00,988.34,1010.87,187,-0.93,-0.93,-73,1
1704536254,100.00,988.33,1010.86,187,-0.91,-0.91,-73,1
1704536554,100.00,988.33,1010.86,187,-0.97,-0.97,-72,1
1704536854,100.00,988.41,1010.94,187,-0.80,-0.80,-73,1
1704537154,100.00,988.44,1010.97,187,-0.84,-0.84,-73,1
1704537454,100.00,988.43,1010.96,187,-0.81,-0.81,-73,1
1704537754,100.00,988.45,1010.98,187,-0.90,-0.90,-73,1
1704538054,100.00,988.41,1010.94,187,-0.94,-0.94,-72,1
1704538354,100.00,988.35,1010.88,187,-0.96,-0.96,-72,1
1704538654,100.00,988.33,1010.86,187,-1.03,-1.03,-72,1
1704538954,100.00,988.38,1010.91,187,-1.02,-1.02,-72,1
1704539254,100.00,988.44,1010.97,187,-1.03,-1.03,-72,1
1704539554,100.00,988.46,1010.99,187,-1.08,-1.08,-72,1
1704539854,100.00,988.44,1010.97,187,-1.08,-1.08,-72,1
1704540154,100.00,988.42,1010.95,187,-1.09,-1.09,-72,1
1704540455,100.00,988.41,1010.94,187,-1.02,-1.02,-72,1
1704540755,100.00,988.44,1010.97,187,-1.07,-1.07,-72,1
1704541055,100.00,988.45,1010.98,187,-1.05,-1.05,-72,1
1704541355,100.00,988.49,1011.02,187,-0.97,-0.97,-72,1
1704541655,100.00,988.48,1011.01,187,-1.09,-1.09,-72,1
1704541955,100.00,988.51,1011.04,187,-1.05,-1.05,-73,1
1704542255,100.00,988.49,1011.02,187,-0.90,-0.90,-72,1
1704542555,100.00,988.50,1011.03,187,-0.98,-0.98,-72,1
1704542855,100.00,988.54,1011.07,187,-1.00,-1.00,-72,1
1704543155,100.00,988.53,1011.06,187,-0.94,-0.94,-72,1
1704543455,100.00,988.50,1011.03,187,-1.04,-1.04,-72,1
1704543755,100.00,988.52,1011.05,187,-1.06,-1.06,-72,1
1704544055,100.00,988.58,1011.11,187,-1.04,-1.04,-73,1
1704544355,100.00,988.60,1011.13,187,-0.96,-0.96,-72,1
1704544655,100.00,988.69,1011.22,187,-0.94,-0.94,-72,1
1704544955,100.00,988.72,1011.25,187,-0.94,-0.94,-72,1
1704545255,100.00,988.73,1011.26,187,-0.91,-0.91,-72,1
1704545555,100.00,988.79,1011.32,187,-1.00,-1.00,-72,1
1704545855,100.00,988.82,1011.35,187,-0.81,-0.81,-72,1
1704546155,100.00,988.87,1011.40,187,-1.02,-1.02,-72,1
1704546455,100.00,988.94,1011.47,187,-0.99,-0.99,-73,1
1704546755,100.00,988.92,1011.45,187,-1.09,-1.09,-73,1
1704547055,100.00,988.98,1011.51,187,-1.04,-1.04,-73,1
1704547355,100.00,989.06,1011.59,187,-1.06,-1.06,-73,1
1704547655,100.00,989.10,1011.63,187,-1.02,-1.02,-73,1
1704547955,100.00,989.18,1011.71,187,-1.11,-1.11,-73,1
1704548255,100.00,989.23,1011.76,187,-1.16,-1.16,-72,1
1704548555,100.00,989.26,1011.79,187,-1.22,-1.22,-73,1
1704548856,100.00,989.27,1011.80,187,-1.22,-1.22,-72,1
1704549156,100.00,989.24,1011.77,187,-1.23,-1.23,-72,1
1704549456,100.00,989.34,1011.87,187,-1.15,-1.15,-72,1
1704549756,100.00,989.34,1011.87,187,-1.12,-1.12,-72,1
1704550056,100.00,989.37,1011.90,187,-1.33,-1.33,-73,1
1704550356,100.00,989.44,1011.97,187,-1.30,-1.30,-74,1
1704550656,100.00,989.52,1012.05,187,-1.27,-1.27,-72,1
1704550956,100.00,989.54,1012.07,187,-1.39,-1.39,-72,1
1704551256,100.00,989.55,1012.08,187,-1.40,-1.40,-73,1
1704551556,100.00,989.54,1012.07,187,-1.46,-1.46,-72,1
1704551856,100.00,989.64,1012.17,187,-1.46,-1.46,-72,1
1704552156,100.00,989.72,1012.25,187,-1.49,-1.49,-72,1
1704552456,100.00,989.75,1012.28,187,-1.49,-1.49,-72,1
1704552756,100.00,989.81,1012.34,187,-1.47,-1.47,-72,1
1704553056,100.00,989.86,1012.39,187,-1.58,-1.58,-72,1
1704553356,100.00,989.98,1012.51,187,-1.56,-1.56,-72,1
1704553656,100.00,990.02,1012.55,187,-1.59,-1.59,-72,1
1704553956,100.00,990.12,1012.65,187,-1.51,-1.51,-72,1
1704554256,100.00,990.18,1012.71,187,-1.67,-1.67,-72,1
1704554556,100.00,990.07,1012.60,187,-1.63,-1.63,-72,1
1704554856,100.00,990.06,1012.59,187,-1.54,-1.54,-72,1
1704555156,100.00,990.04,1012.57,187,-1.63,-1.63,-72,1
1704555456,100.00,990.12,1012.65,187,-1.65,-1.65,-73,1
1704555756,100.00,990.14,1012.67,187,-1.62,-1.62,-72,1
1704556056,100.00,990.18,1012.71,187,-1.64,-1.64,-72,1
1704556356,100.00,990.22,1012.75,187,-1.66,-1.66,-72,1
1704556656,100.00,990.30,1012.84,187,-1.73,-1.73,-72,1
1704556956,100.00,990.31,1012.84,187,-1.68,-1.68,-72,1
1704557256,100.00,990.37,1012.90,187,-1.69,-1.69,-72,1
1704557557,100.00,990.40,1012.93,187,-1.69,-1.69,-73,1
1704557857,100.00,990.50,1013.03,187,-1.72,-1.72,-71,1
1704558157,100.00,990.45,1012.98,187,-1.73,-1.73,-72,1
1704558457,100.00,990.43,1012.96,187,-1.76,-1.76,-72,1
1704558757,100.00,990.49,1013.02,187,-1.84,-1.84,-72,1
1704559057,100.00,990.50,1013.03,187,-1.79,-1.79,-72,1
1704559357,100.00,990.56,1013.09,187,-1.80,-1.80,-72,1
1704559657,100.00,990.54,1013.07,187,-1.88,-1.88,-72,1
1704559957,100.00,990.61,1013.14,187,-1.84,-1.84,-72,1
1704560257,100.00,990.64,1013.17,187,-1.84,-1.84,-72,1
1704560557,100.00,990.66,1013.19,187,-1.88,-1.88,-72,1
1704560857,100.00,990.76,1013.29,187,-1.84,-1.84,-72,1
1704561157,100.00,990.79,1013.32,187,-1.87,-1.87,-73,1
1704561457,100.00,990.89,1013.42,187,-1.94,-1.94,-73,1
1704561757,100.00,990.88,1013.41,187,-1.95,-1.95,-72,1
1704562057,100.00,990.94,1013.47,187,-1.99,-1.99,-72,1
1704562357,100.00,991.00,1013.53,187,-1.98,-1.98,-72,1
1704562657,100.00,991.02,1013.55,187,-2.04,-2.04,-72,1
1704562957,100.00,991.09,1013.62,187,-2.06,-2.06,-72,1
1704563257,100.00,991.17,1013.70,187,-2.13,-2.13,-72,1
1704563557,100.00,991.29,1013.82,187,-2.14,-2.14,-72,1
1704563857,100.00,991.32,1013.85,187,-2.12,-2.12,-72,1
1704564157,100.00,991.37,1013.90,187,-2.12,-2.12,-72,1
1704564457,100.00,991.42,1013.95,187,-2.07,-2.07,-71,1
1704564757,100.00,991.39,1013.92,187,-2.14,-2.14,-70,1
1704565057,100.00,991.46,1013.99,187,-2.13,-2.13,-72,1
1704565358,100.00,991.52,1014.05,187,-2.10,-2.10,-71,1
1704565658,100.00,991.51,1014.04,187,-2.25,-2.25,-74,1
1704565958,100.00,991.58,1014.11,187,-2.26,-2.26,-72,1
1704566258,100.00,991.56,1014.09,187,-2.29,-2.29,-72,1
1704566558,100.00,991.58,1014.11,187,-2.29,-2.29,-72,1
1704566858,100.00,991.57,1014.10,187,-2.30,-2.30,-72,1
1704567158,100.00,991.53,1014.06,187,-2.24,-2.24,-72,1
1704567458,100.00,991.61,1014.14,187,-2.30,-2.30,-72,1
1704567758,100.00,991.58,1014.11,187,-2.29,-2.29,-72,1
1704568058,100.00,991.56,1014.09,187,-2.33,-2.33,-72,1
1704568358,100.00,991.58,1014.11,187,-2.33,-2.33,-72,1
1704568658,100.00,991.62,1014.15,187,-2.37,-2.38,-71,1
1704568958,100.00,991.61,1014.14,187,-2.46,-2.47,-72,1
1704569258,100.00,991.71,1014.24,187,-2.41,-2.42,-71,1
1704569558,100.00,991.70,1014.23,187,-2.39,-2.40,-72,1
1704569858,100.00,991.70,1014.23,187,-2.41,-2.42,-72,1
1704570158,100.00,991.73,1014.26,187,-2.30,-2.30,-72,1
1704570458,100.00,991.71,1014.24,187,-2.37,-2.38,-73,1
1704570758,100.00,991.75,1014.28,187,-2.49,-2.50,-72,1
1704571058,100.00,991.71,1014.24,187,-2.49,-2.50,-71,1
1704571358,100.00,991.69,1014.22,187,-2.41,-2.42,-71,1
1704571658,100.00,991.72,1014.25,187,-2.41,-2.42,-72,1
1704571958,100.00,991.75,1014.28,187,-2.41,-2.42,-73,1
1704572258,100.00,991.77,1014.30,187,-2.44,-2.45,-72,1
1704572558,100.00,991.74,1014.27,187,-2.56,-2.57,-72,1
1704572858,100.00,991.76,1014.29,187,-2.52,-2.53,-72,1
1704573158,100.00,991.74,1014.27,187,-2.53,-2.54,-73,1
1704573458,100.00,991.79,1014.32,187,-2.59,-2.60,-72,1
1704573759,100.00,991.76,1014.29,187,-2.59,-2.60,-73,1
1704574059,100.00,991.78,1014.31,187,-2.63,-2.64,-72,1
1704574359,100.00,991.81,1014.34,187,-2.59,-2.60,-74,1
1704574659,100.00,991.75,1014.28,187,-2.63,-2.64,-73,1
1704574959,100.00,991.76,1014.29,187,-2.62,-2.63,-73,1
1704575259,100.00,991.72,1014.25,187,-2.62,-2.63,-72,1
1704575559,100.00,991.76,1014.29,187,-2.60,-2.61,-70,1
1704575859,100.00,991.77,1014.30,187,-2.65,-2.66,-72,1
1704576159,100.00,991.82,1014.35,187,-2.69,-2.70,-71,1
1704576459,100.00,991.84,1014.37,187,-2.71,-2.72,-73,1
1704576759,100.00,991.96,1014.49,187,-2.73,-2.74,-71,1
1704577059,100.00,992.00,1014.53,187,-2.77,-2.78,-71,1
1704577359,100.00,992.06,1014.59,187,-2.71,-2.72,-72,1
1704577659,100.00,992.05,1014.58,187,-2.71,-2.72,-72,1
1704577959,100.00,992.00,1014.53,187,-2.80,-2.81,-71,1
1704578259,100.00,992.06,1014.59,187,-2.74,-2.75,-72,1
1704578559,100.00,992.15,1014.68,187,-2.83,-2.84,-71,1
1704578859,100.00,992.20,1014.73,187,-2.89,-2.90,-72,1
1704579159,100.00,992.24,1014.77,187,-2.84,-2.85,-72,1
1704579459,100.00,992.28,1014.81,187,-2.79,-2.80,-71,1
1704579759,100.00,992.34,1014.87,187,-2.91,-2.92,-73,1
1704580059,100.00,992.39,1014.92,187,-2.82,-2.83,-72,1
1704580359,100.00,992.41,1014.94,187,-2.94,-2.95,-72,1
1704580659,100.00,992.44,1014.97,187,-2.86,-2.87,-72,1
1704580959,100.00,992.47,1015.00,187,-2.86,-2.87,-72,1
1704581259,100.00,992.46,1014.99,187,-2.97,-2.98,-72,1
1704581559,100.00,992.48,1015.01,187,-2.93,-2.94,-74,1
1704581859,100.00,992.50,1015.03,187,-3.04,-3.05,-72,1
1704582160,100.00,992.50,1015.03,187,-3.05,-3.06,-73,1
1704582460,100.00,992.57,1015.10,187,-3.11,-3.12,-71,1
1704582760,100.00,992.55,1015.08,187,-3.26,-3.27,-72,1
1704583060,100.00,992.61,1015.14,187,-3.24,-3.25,-71,1
1704583360,100.00,992.62,1015.15,187,-3.21,-3.22,-73,1
1704583660,100.00,992.66,1015.19,187,-3.25,-3.26,-72,1
1704583960,100.00,992.69,1015.22,187,-3.19,-3.20,-72,1
1704584260,100.00,992.70,1015.23,187,-3.20,-3.21,-72,1
1704584560,100.00,992.76,1015.29,187,-3.22,-3.23,-71,1
1704584860,100.00,992.77,1015.30,187,-3.22,-3.23,-71,1
1704585160,100.00,992.86,1015.39,187,-3.19,-3.20,-71,1
1704585460,100.00,992.85,1015.38,187,-3.27,-3.28,-71,1
1704585760,100.00,992.87,1015.40,187,-3.31,-3.32,-72,1
1704586060,100.00,992.92,1015.45,187,-3.29,-3.30,-71,1
1704586360,100.00,992.92,1015.45,187,-3.42,-3.43,-71,1
1704586660,100.00,992.93,1015.46,187,-3.36,-3.37,-72,1
1704586960,100.00,992.97,1015.50,187,-3.45,-3.46,-74,1
1704587260,100.00,992.94,1015.47,187,-3.45,-3.46,-73,1
1704587560,100.00,992.96,1015.49,187,-3.50,-3.51,-72,1
1704587860,100.00,993.05,1015.58,187,-3.54,-3.55,-73,1
1704588160,100.00,993.08,1015.61,187,-3.51,-3.52,-73,1
1704588460,100.00,993.05,1015.58,187,-3.60,-3.61,-72,1
1704588760,100.00,993.05,1015.58,187,-3.63,-3.64,-71,1
1704589060,100.00,993.05,1015.58,187,-3.63,-3.64,-72,1
1704589360,100.00,993.03,1015.56,187,-3.67,-3.68,-74,1
1704589660,100.00,993.08,1015.61,187,-3.67,-3.68,-71,1
1704589960,100.00,993.04,1015.57,187,-3.70,-3.71,-72,1
1704590260,100.00,993.05,1015.58,187,-3.69,-3.70,-72,1
1704590560,100.00,993.06,1015.59,187,-3.61,-3.62,-72,1
1704590860,100.00,993.04,1015.57,187,-3.66,-3.67,-72,1
1704591161,100.00,993.07,1015.60,187,-3.68,-3.69,-72,1
1704591461,100.00,993.05,1015.58,187,-3.78,-3.79,-72,1
1704591761,100.00,993.06,1015.59,187,-3.81,-3.82,-72,1
1704592061,100.00,993.11,1015.64,187,-3.73,-3.74,-73,1
1704592361,100.00,993.12,1015.65,187,-3.82,-3.83,-73,1
1704592661,100.00,993.06,1015.59,187,-3.87,-3.88,-72,1
1704592961,100.00,993.14,1015.67,187,-3.89,-3.90,-71,1
1704593261,100.00,993.16,1015.69,187,-4.09,-4.10,-72,1
1704593561,100.00,993.15,1015.68,187,-3.90,-3.91,-72,1
1704593861,100.00,993.13,1015.66,187,-4.01,-4.02,-73,1
1704594161,100.00,993.22,1015.75,187,-4.11,-4.12,-73,1
1704594461,100.00,993.17,1015.70,187,-4.09,-4.10,-72,1
1704594761,100.00,993.15,1015.68,187,-4.12,-4.13,-72,1
1704595061,100.00,993.17,1015.70,187,-4.10,-4.11,-71,1
1704595361,100.00,993.16,1015.69,187,-4.20,-4.21,-73,1
1704595661,100.00,993.23,1015.76,187,-4.33,-4.34,-74,1
1704595961,100.00,993.20,1015.73,187,-4.23,-4.24,-70,1
1704596261,100.00,993.25,1015.78,187,-4.29,-4.30,-71,1
1704596561,100.00,993.23,1015.76,187,-4.31,-4.32,-69,1
1704596861,100.00,993.22,1015.75,187,-4.42,-4.43,-70,1
1704597161,100.00,993.16,1015.69,187,-4.49,-4.50,-71,1
1704597461,100.00,993.23,1015.76,187,-4.60,-4.61,-73,1
1704597761,100.00,993.22,1015.75,187,-4.63,-4.64,-72,1
1704598061,100.00,993.21,1015.74,187,-4.54,-4.55,-71,1
1704598361,100.00,993.20,1015.73,187,-4.71,-4.72,-74,1
1704598661,100.00,993.27,1015.80,187,-4.70,-4.71,-74,1
1704598961,100.00,993.31,1015.84,187,-4.69,-4.70,-73,1
1704599261,100.00,993.31,1015.84,187,-4.74,-4.75,-72,1
1704599562,100.00,993.34,1015.87,187,-4.63,-4.64,-72,1
1704599862,100.00,993.42,1015.95,187,-4.87,-4.88,-73,1
1704600162,100.00,993.50,1016.03,187,-4.73,-4.74,-71,1
1704600462,100.00,993.56,1016.09,187,-4.87,-4.88,-72,1
1704600762,100.00,993.50,1016.03,187,-4.94,-4.95,-73,1
1704601062,100.00,993.54,1016.07,187,-5.03,-5.04,-73,1
1704601362,100.00,993.57,1016.10,187,-4.94,-4.95,-72,1
1704601662,100.00,993.58,1016.11,187,-5.00,-5.01,-70,1
1704601962,100.00,993.57,1016.10,187,-5.07,-5.08,-72,1
1704602262,100.00,993.50,1016.03,187,-5.21,-5.22,-72,1
1704602562,100.00,993.54,1016.07,187,-5.15,-5.16,-71,1
1704602862,100.00,993.66,1016.19,187,-5.23,-5.24,-73,1
1704603162,100.00,993.76,1016.29,187,-5.26,-5.27,-73,1
1704603462,100.00,993.86,1016.39,187,-5.24,-5.25,-72,1
1704603762,100.00,993.85,1016.38,187,-5.25,-5.26,-72,1
1704604062,100.00,993.84,1016.37,187,-5.16,-5.17,-73,1
1704604362,100.00,993.85,1016.38,187,-5.19,-5.20,-73,1
1704604662,100.00,993.88,1016.41,187,-5.26,-5.27,-72,1
1704604962,100.00,993.94,1016.47,187,-5.38,-5.39,-73,1
1704605262,100.00,994.04,1016.57,187,-5.54,-5.55,-73,1
1704605562,100.00,994.02,1016.55,187,-5.55,-5.56,-70,1
1704605862,100.00,994.01,1016.54,187,-5.61,-5.62,-71,1
1704606162,100.00,994.07,1016.60,187,-5.71,-5.72,-74,1
1704606462,100.00,994.07,1016.60,187,-5.79,-5.80,-70,1
1704606762,100.00,994.09,1016.62,187,-5.82,-5.83,-71,1
1704607062,100.00,994.15,1016.68,187,-5.90,-5.91,-72,1
1704607362,100.00,994.15,1016.68,187,-5.90,-5.91,-72,1
1704607662,100.00,994.11,1016.64,187,-5.93,-5.94,-71,1
1704607962,100.00,994.07,1016.60,187,-5.90,-5.91,-70,1
1704608263,100.00,994.13,1016.66,187,-6.00,-6.01,-71,1
1704608563,100.00,994.17,1016.70,187,-6.00,-6.01,-72,1
1704608863,100.00,994.29,1016.82,187,-6.04,-6.05,-70,1
1704609163,100.00,994.27,1016.80,187,-6.07,-6.08,-72,1
1704609463,100.00,994.31,1016.84,187,-6.04,-6.05,-72,1
1704609763,100.00,994.30,1016.83,187,-6.02,-6.03,-72,1
1704610063,100.00,994.42,1016.95,187,-6.12,-6.13,-72,1
1704610363,100.00,994.43,1016.96,187,-6.05,-6.06,-73,1
1704610663,100.00,994.54,1017.07,187,-6.07,-6.08,-71,1
1704610963,100.00,994.55,1017.08,187,-6.12,-6.13,-72,1
1704611263,100.00,994.61,1017.14,187,-6.13,-6.14,-71,1
1704611563,100.00,994.63,1017.16,187,-6.10,-6.11,-72,1
1704611863,100.00,994.67,1017.20,187,-6.14,-6.15,-71,1
1704612163,100.00,994.72,1017.25,187,-6.14,-6.15,-70,1
1704612463,100.00,994.81,1017.34,187,-6.14,-6.15,-71,1
1704612763,100.00,994.87,1017.40,187,-6.16,-6.17,-71,1
1704613063,100.00,994.88,1017.41,187,-6.16,-6.17,-71,1
1704613363,100.00,994.90,1017.43,187,-6.06,-6.07,-70,1
1704613663,100.00,994.91,1017.44,187,-6.17,-6.18,-74,1
1704613963,100.00,994.90,1017.43,187,-6.18,-6.19,-70,1
1704614263,100.00,995.00,1017.53,187,-6.11,-6.12,-70,1
1704614563,100.00,995.05,1017.58,187,-6.14,-6.15,-70,1
1704614863,100.00,995.05,1017.58,187,-6.18,-6.19,-72,1
1704615163,100.00,995.04,1017.57,187,-6.08,-6.09,-71,1
1704615463,100.00,995.07,1017.60,187,-6.10,-6.11,-71,1
1704615763,100.00,995.12,1017.65,187,-6.08,-6.09,-70,1
1704616063,100.00,995.21,1017.74,187,-6.10,-6.11,-72,1
1704616363,100.00,995.21,1017.74,187,-6.15,-6.16,-71,1
1704616663,100.00,995.26,1017.79,187,-6.12,-6.13,-71,1
1704616964,100.00,995.29,1017.82,187,-6.07,-6.08,-76,1
1704617264,100.00,995.34,1017.87,187,-6.06,-6.07,-71,1
1704617564,100.00,995.28,1017.81,187,-6.13,-6.14,-74,1
1704617864,100.00,995.33,1017.86,187,-5.99,-6.00,-70,1
1704618164,100.00,995.30,1017.83,187,-6.00,-6.01,-71,1
1704618464,100.00,995.33,1017.86,187,-5.97,-5.98,-71,1
1704618764,100.00,995.38,1017.91,187,-5.93,-5.94,-70,1
1704619064,100.00,995.34,1017.87,187,-6.03,-6.04,-70,1
1704619364,100.00,995.44,1017.97,187,-6.06,-6.07,-71,1
1704619664,100.00,995.40,1017.93,187,-6.01,-6.02,-72,1
1704619964,100.00,995.41,1017.94,187,-5.90,-5.91,-73,1
1704620264,100.00,995.41,1017.94,187,-5.91,-5.92,-71,1
1704620564,100.00,995.34,1017.87,187,-5.91,-5.92,-76,1
1704620864,100.00,995.35,1017.88,187,-5.89,-5.90,-71,1
1704621164,100.00,995.44,1017.97,187,-5.78,-5.79,-70,1
1704621464,100.00,995.43,1017.96,187,-5.65,-5.66,-71,1
1704621764,100.00,995.36,1017.89,187,-5.71,-5.72,-74,1
1704622064,100.00,995.36,1017.89,187,-5.69,-5.70,-70,1
1704622364,100.00,995.37,1017.90,187,-5.69,-5.70,-71,1
1704622664,100.00,995.37,1017.90,187,-5.68,-5.69,-70,1
1704622964,100.00,995.33,1017.86,187,-5.58,-5.59,-71,1
1704623264,100.00,995.38,1017.91,187,-5.52,-5.53,-72,1
1704623564,100.00,995.38,1017.91,187,-5.45,-5.46,-70,1
1704623864,100.00,995.32,1017.85,187,-5.47,-5.48,-71,1
1704624164,100.00,995.32,1017.85,187,-5.46,-5.47,-70,1
1704624465,100.00,995.34,1017.87,187,-5.45,-5.46,-71,1
1704624765,100.00,995.36,1017.89,187,-5.37,-5.38,-70,1
1704625065,100.00,995.35,1017.88,187,-5.21,-5.22,-71,1
1704625365,100.00,995.39,1017.92,187,-5.22,-5.23,-70,1
1704625665,100.00,995.40,1017.93,187,-5.26,-5.27,-70,1
1704625965,100.00,995.44,1017.97,187,-5.40,-5.41,-71,1
1704626265,100.00,995.47,1018.00,187,-5.58,-5.59,-71,1
1704626565,100.00,995.42,1017.95,187,-5.57,-5.58,-70,1
1704626865,100.00,995.42,1017.95,187,-5.72,-5.73,-70,1
1704627165,100.00,995.40,1017.93,187,-5.61,-5.62,-71,1
1704627465,100.00,995.42,1017.95,187,-5.67,-5.68,-70,1
1704627765,100.00,995.45,1017.98,187,-5.76,-5.77,-70,1
1704628065,100.00,995.41,1017.94,187,-5.74,-5.75,-71,1
1704628365,100.00,995.32,1017.85,187,-5.64,-5.65,-69,1
1704628665,100.00,995.32,1017.85,187,-5.66,-5.67,-71,1
1704628965,100.00,995.26,1017.79,187,-5.59,-5.60,-71,1
1704629265,100.00,995.29,1017.82,187,-5.69,-5.70,-70,1
1704629565,100.00,995.36,1017.89,187,-5.73,-5.74,-71,1
1704629865,100.00,995.38,1017.91,187,-5.57,-5.58,-72,1
1704630165,100.00,995.39,1017.92,187,-5.58,-5.59,-72,1
1704630468,100.00,995.51,1018.04,187,-5.66,-5.67,-69,1
1704630768,100.00,995.54,1018.07,187,-5.72,-5.73,-71,1
1704631068,100.00,995.58,1018.11,187,-5.71,-5.72,-70,1
1704631368,100.00,995.63,1018.16,187,-5.72,-5.73,-69,1
1704631668,100.00,995.62,1018.15,187,-5.79,-5.80,-71,1
1704631968,100.00,995.59,1018.12,187,-5.83,-5.84,-71,1
1704632268,100.00,995.57,1018.10,187,-5.87,-5.88,-70,1
1704632568,100.00,995.59,1018.12,187,-5.84,-5.85,-70,1
1704632868,100.00,995.61,1018.14,187,-5.81,-5.82,-70,1
1704633169,100.00,995.55,1018.08,187,-5.80,-5.81,-70,1
1704633469,100.00,995.59,1018.12,187,-5.79,-5.80,-71,1
1704633769,100.00,995.66,1018.19,187,-5.89,-5.90,-70,1
1704634069,100.00,995.75,1018.28,187,-5.90,-5.91,-71,1
1704634369,100.00,995.79,1018.32,187,-5.91,-5.92,-73,1
1704634669,100.00,995.91,1018.44,187,-6.04,-6.05,-70,1
1704634969,100.00,995.98,1018.51,187,-5.97,-5.98,-71,1
1704635269,100.00,996.07,1018.60,187,-5.98,-5.99,-70,1
1704635875,100.00,996.09,1018.62,187,-6.09,-6.10,-70,1
1704636175,100.00,996.11,1018.64,187,-6.16,-6.17,-71,1
1704636475,100.00,996.18,1018.71,187,-6.15,-6.16,-71,1
1704636775,100.00,996.28,1018.81,187,-6.15,-6.16,-70,1
1704637075,100.00,996.24,1018.77,187,-6.23,-6.24,-70,1
1704637375,100.00,996.31,1018.84,187,-6.29,-6.30,-70,1
1704637675,100.00,996.36,1018.90,187,-6.34,-6.35,-70,1
1704637975,100.00,996.40,1018.93,187,-6.32,-6.33,-70,1
1704638275,100.00,996.38,1018.91,187,-6.39,-6.40,-70,1
1704638575,100.00,996.39,1018.92,187,-6.29,-6.30,-70,1
1704638875,100.00,996.41,1018.94,187,-6.54,-6.55,-70,1
1704639175,100.00,996.47,1019.00,187,-6.51,-6.52,-71,1
1704639781,100.00,996.59,1019.12,187,-6.58,-6.59,-71,1
1704640081,100.00,996.61,1019.14,187,-6.72,-6.73,-70,1
1704640381,100.00,996.61,1019.14,187,-6.74,-6.75,-70,1
1704640681,100.00,996.57,1019.10,187,-6.76,-6.77,-72,1
1704640981,100.00,996.64,1019.17,187,-6.69,-6.70,-70,1
1704641282,100.00,996.68,1019.21,187,-6.80,-6.81,-70,1
1704641582,100.00,996.63,1019.16,187,-6.76,-6.77,-71,1
1704641882,100.00,996.68,1019.21,187,-6.76,-6.77,-70,1
1704642182,100.00,996.78,1019.31,187,-6.83,-6.84,-71,1
1704642482,100.00,996.76,1019.29,187,-6.88,-6.89,-71,1
1704642782,100.00,996.90,1019.43,187,-6.92,-6.93,-71,1
1704643082,100.00,996.96,1019.49,187,-6.90,-6.91,-75,1
1704643688,100.00,997.15,1019.68,187,-6.86,-6.87,-70,1
1704643988,100.00,997.13,1019.66,187,-6.88,-6.89,-72,1
1704644288,100.00,997.18,1019.71,187,-6.88,-6.89,-71,1
1704644588,100.00,997.26,1019.79,187,-6.89,-6.90,-71,1
1704644888,100.00,997.30,1019.83,187,-6.91,-6.92,-70,1
1704645188,100.00,997.30,1019.83,187,-6.89,-6.90,-71,1
1704645488,100.00,997.33,1019.86,187,-6.98,-6.99,-70,1
1704645788,100.00,997.39,1019.92,187,-6.96,-6.97,-74,1
1704646088,100.00,997.40,1019.93,187,-6.99,-7.00,-72,1
1704646388,100.00,997.44,1019.97,187,-7.04,-7.05,-71,1
1704646688,100.00,997.50,1020.03,187,-7.05,-7.06,-70,1
1704647294,100.00,997.49,1020.02,187,-7.10,-7.11,-72,1
1704647594,100.00,997.54,1020.08,187,-7.17,-7.18,-71,1
1704647894,100.00,997.54,1020.07,187,-7.18,-7.19,-70,1
1704648194,100.00,997.53,1020.06,187,-7.16,-7.17,-71,1
1704648494,100.00,997.57,1020.10,187,-7.09,-7.10,-71,1
1704648794,100.00,997.65,1020.18,187,-7.20,-7.21,-70,1
1704649095,100.00,997.62,1020.15,187,-7.17,-7.18,-70,1
1704649395,100.00,997.70,1020.23,187,-7.20,-7.21,-70,1
1704649695,100.00,997.78,1020.32,187,-7.17,-7.18,-70,1
1704649995,100.00,997.91,1020.44,187,-7.23,-7.24,-70,1
1704650295,100.00,997.93,1020.46,187,-7.28,-7.29,-71,1
1704650901,100.00,998.19,1020.72,187,-7.23,-7.24,-72,1
1704651201,100.00,998.23,1020.76,187,-7.29,-7.30,-70,1
1704651501,100.00,998.26,1020.79,187,-7.26,-7.27,-71,1
1704651801,100.00,998.32,1020.85,187,-7.36,-7.37,-70,1
1704652101,100.00,998.40,1020.93,187,-7.40,-7.41,-70,1
1704652401,100.00,998.35,1020.88,187,-7.41,-7.42,-70,1
1704652701,100.00,998.35,1020.88,187,-7.47,-7.48,-71,1
1704653001,100.00,998.41,1020.94,187,-7.56,-7.57,-71,1
1704653301,100.00,998.45,1020.98,187,-7.63,-7.64,-71,1
1704653601,100.00,998.48,1021.01,187,-7.68,-7.69,-70,1
1704653901,100.00,998.53,1021.06,187,-7.58,-7.59,-71,1
1704654201,100.00,998.55,1021.09,187,-7.77,-7.78,-70,1
1704654807,100.00,998.67,1021.20,187,-7.75,-7.76,-70,1
1704655107,100.00,998.71,1021.24,187,-7.84,-7.85,-71,1
1704655407,100.00,998.74,1021.27,187,-7.73,-7.74,-74,1
1704655707,100.00,998.88,1021.41,187,-7.91,-7.92,-70,1
1704656007,100.00,998.96,1021.49,187,-7.88,-7.89,-71,1
1704656307,100.00,998.99,1021.52,187,-7.90,-7.91,-70,1
1704656607,100.00,999.01,1021.54,187,-7.92,-7.93,-70,1
1704656908,100.00,999.02,1021.55,187,-8.07,-8.08,-72,1
1704657208,100.00,999.00,1021.53,187,-8.30,-8.31,-71,1
1704657508,100.00,999.11,1021.64,187,-8.44,-8.45,-70,1
1704657808,100.00,999.21,1021.74,187,-8.51,-8.52,-72,1
1704658108,100.00,999.25,1021.78,187,-8.59,-8.60,-72,1
1704658408,100.00,999.28,1021.81,187,-8.67,-8.68,-70,1
1704658708,100.00,999.33,1021.86,187,-8.72,-8.73,-71,1
1704659008,100.00,999.37,1021.90,187,-8.79,-8.80,-70,1
1704659308,100.00,999.47,1022.01,187,-8.86,-8.87,-71,1
1704659608,100.00,999.56,1022.09,187,-8.94,-8.95,-70,1
1704659908,100.00,999.69,1022.22,187,-8.91,-8.92,-71,1
1704660208,100.00,999.68,1022.22,187,-8.93,-8.94,-70,1
1704660508,100.00,999.76,1022.29,187,-9.07,-9.08,-70,1
1704660808,100.00,999.85,1022.38,187,-9.09,-9.10,-71,1
1704661108,100.00,999.87,1022.40,187,-9.00,-9.01,-71,1
1704661408,100.00,999.85,1022.38,187,-9.08,-9.09,-72,1
1704661708,100.00,999.89,1022.42,187,-9.06,-9.07,-71,1
1704662008,100.00,999.96,1022.49,187,-8.97,-8.98,-70,1
1704662308,100.00,999.96,1022.49,187,-9.11,-9.12,-69,1
1704662608,100.00,1000.01,1022.54,187,-9.13,-9.14,-71,1
1704662908,100.00,1000.09,1022.62,187,-9.06,-9.07,-70,1
1704663208,100.00,1000.14,1022.67,187,-9.08,-9.09,-71,1
1704663508,100.00,1000.17,1022.70,187,-9.16,-9.17,-71,1
1704663808,100.00,1000.24,1022.77,187,-9.14,-9.15,-71,1
1704664108,100.00,1000.31,1022.84,187,-9.08,-9.09,-71,1
1704664408,100.00,1000.37,1022.90,187,-9.09,-9.10,-71,1
1704664709,100.00,1000.41,1022.94,187,-9.18,-9.19,-71,1
1704665009,100.00,1000.41,1022.94,187,-9.19,-9.20,-72,1
1704665309,100.00,1000.42,1022.95,187,-9.15,-9.16,-72,1
1704665609,100.00,1000.42,1022.95,187,-9.12,-9.13,-71,1
1704665909,100.00,1000.46,1022.99,187,-9.20,-9.21,-73,1
1704666209,100.00,1000.46,1022.99,187,-9.32,-9.33,-76,1
1704666509,100.00,1000.50,1023.03,187,-9.39,-9.40,-70,1
1704666809,100.00,1000.50,1023.03,187,-9.36,-9.37,-70,1
1704667109,100.00,1000.55,1023.08,187,-9.39,-9.40,-71,1
1704667409,100.00,1000.57,1023.10,187,-9.48,-9.49,-71,1
1704667709,100.00,1000.56,1023.09,187,-9.45,-9.46,-75,1
1704668009,100.00,1000.63,1023.16,187,-9.54,-9.55,-73,1
1704668309,100.00,1000.67,1023.20,187,-9.58,-9.59,-71,1
1704668609,100.00,1000.69,1023.22,187,-9.58,-9.59,-70,1
1704668909,100.00,1000.76,1023.29,187,-9.65,-9.66,-70,1
1704669209,100.00,1000.81,1023.34,187,-9.59,-9.60,-70,1
1704669509,100.00,1000.87,1023.40,187,-9.54,-9.55,-72,1
1704669809,100.00,1000.88,1023.41,187,-9.54,-9.55,-71,1
1704670109,100.00,1000.96,1023.49,187,-9.56,-9.57,-70,1
1704670409,100.00,1000.99,1023.52,187,-9.62,-9.63,-72,1
1704670709,100.00,1000.99,1023.52,187,-9.55,-9.56,-73,1
1704671009,100.00,1001.04,1023.57,187,-9.57,-9.58,-70,1
1704671309,99.69,1001.05,1023.58,187,-9.63,-9.68,-71,1
1704671609,100.00,1001.08,1023.61,187,-9.62,-9.63,-70,1
1704671909,99.79,1001.04,1023.57,187,-9.55,-9.59,-71,1
1704672209,100.00,1001.11,1023.64,187,-9.63,-9.64,-71,1
1704672509,100.00,1001.11,1023.64,187,-9.58,-9.59,-71,1
1704672809,100.00,1001.12,1023.65,187,-9.58,-9.59,-73,1
1704673109,100.00,1001.16,1023.69,187,-9.59,-9.60,-70,1
1704673410,100.00,1001.24,1023.77,187,-9.56,-9.57,-72,1
1704673710,100.00,1001.30,1023.83,187,-9.61,-9.62,-71,1
1704674010,100.00,1001.31,1023.84,187,-9.59,-9.60,-75,1
1704674310,99.96,1001.41,1023.94,187,-9.47,-9.48,-72,1
1704674610,100.00,1001.48,1024.01,187,-9.56,-9.57,-71,1
1704674910,99.07,1001.50,1024.03,187,-9.60,-9.73,-72,1
1704675210,99.29,1001.52,1024.05,187,-9.54,-9.64,-74,1
1704675510,99.45,1001.52,1024.05,187,-9.54,-9.62,-72,1
1704675810,98.83,1001.52,1024.05,187,-9.62,-9.78,-70,1
1704676110,99.19,1001.57,1024.10,187,-9.63,-9.74,-72,1
1704676410,99.35,1001.59,1024.12,187,-9.51,-9.60,-71,1
1704676710,97.92,1001.56,1024.09,187,-9.50,-9.78,-70,1
1704677010,99.60,1001.58,1024.11,187,-9.68,-9.74,-70,1
1704677310,99.17,1001.62,1024.15,187,-9.52,-9.64,-71,1
1704677610,99.79,1001.59,1024.12,187,-9.55,-9.59,-72,1
1704677910,99.00,1001.66,1024.19,187,-9.54,-9.68,-71,1
1704678210,99.54,1001.73,1024.26,187,-9.61,-9.68,-71,1
1704678510,98.85,1001.75,1024.28,187,-9.52,-9.68,-70,1
1704678810,98.63,1001.75,1024.28,187,-9.38,-9.57,-72,1
1704679110,99.50,1001.79,1024.32,187,-9.53,-9.60,-71,1
1704679410,97.71,1001.89,1024.42,187,-9.40,-9.70,-71,1
1704679710,97.07,1001.88,1024.41,187,-9.40,-9.79,-72,1
1704680010,98.89,1001.90,1024.43,187,-9.48,-9.63,-71,1
1704680310,97.48,1001.90,1024.43,187,-9.48,-9.81,-72,1
1704680610,99.32,1001.91,1024.44,187,-9.45,-9.55,-71,1
1704680910,97.64,1001.93,1024.46,187,-9.34,-9.65,-72,1
1704681210,97.71,1001.98,1024.51,187,-9.37,-9.68,-72,1
1704681510,97.71,1002.06,1024.59,187,-9.45,-9.76,-73,1
1704681810,97.94,1002.08,1024.61,187,-9.41,-9.69,-74,1
1704682111,97.17,1002.13,1024.66,187,-9.35,-9.73,-74,1
1704682411,97.35,1002.17,1024.70,187,-9.38,-9.73,-72,1
1704682711,98.08,1002.21,1024.74,187,-9.38,-9.64,-71,1
1704683011,97.79,1002.29,1024.82,187,-9.32,-9.61,-71,1
1704683311,97.94,1002.37,1024.90,187,-9.31,-9.59,-70,1
1704683611,97.97,1002.32,1024.85,187,-9.21,-9.48,-70,1
1704683911,97.32,1002.31,1024.84,187,-9.23,-9.59,-70,1
1704684211,98.35,1002.46,1024.99,187,-9.26,-9.48,-70,1
1704684511,98.48,1002.51,1025.04,187,-9.22,-9.43,-70,1
1704684811,98.25,1002.59,1025.12,187,-9.23,-9.47,-71,1
1704685111,99.50,1002.63,1025.16,187,-9.27,-9.34,-71,1
1704685411,98.97,1002.75,1025.28,187,-9.35,-9.49,-72,1
1704685711,99.58,1002.70,1025.23,187,-9.44,-9.50,-70,1
1704686011,99.89,1002.78,1025.31,187,-9.43,-9.45,-72,1
1704686311,100.00,1002.80,1025.33,187,-9.49,-9.50,-72,1
1704686611,100.00,1002.83,1025.36,187,-9.59,-9.60,-71,1
1704686911,100.00,1002.95,1025.48,187,-9.56,-9.57,-77,1
1704687211,100.00,1002.94,1025.47,187,-9.61,-9.62,-73,1
1704687511,100.00,1003.01,1025.54,187,-9.62,-9.63,-73,1
1704687811,100.00,1003.11,1025.64,187,-9.65,-9.66,-71,1
1704688111,100.00,1003.14,1025.67,187,-9.70,-9.71,-72,1
1704688411,100.00,1003.19,1025.72,187,-9.66,-9.67,-71,1
1704688711,100.00,1003.24,1025.77,187,-9.69,-9.70,-71,1
1704689011,100.00,1003.29,1025.82,187,-9.83,-9.84,-72,1
1704689311,100.00,1003.32,1025.85,187,-9.84,-9.85,-74,1
1704689611,100.00,1003.34,1025.87,187,-9.91,-9.92,-73,1
1704689911,100.00,1003.42,1025.95,187,-9.97,-9.98,-73,1
1704690211,100.00,1003.49,1026.02,187,-9.98,-9.99,-72,1
1704690512,100.00,1003.56,1026.09,187,-10.06,-10.07,-72,1
1704690812,100.00,1003.56,1026.09,187,-10.22,-10.23,-73,1
1704691112,100.00,1003.67,1026.20,187,-10.27,-10.28,-73,1
1704691412,100.00,1003.73,1026.26,187,-10.24,-10.25,-72,1
1704691712,100.00,1003.79,1026.32,187,-10.27,-10.28,-72,1
1704692012,100.00,1003.84,1026.37,187,-10.29,-10.30,-73,1
1704692312,100.00,1003.92,1026.45,187,-10.38,-10.39,-73,1
1704692612,100.00,1003.95,1026.48,187,-10.40,-10.41,-72,1
1704692912,100.00,1003.99,1026.53,187,-10.49,-10.50,-72,1
1704693212,100.00,1003.96,1026.49,187,-10.45,-10.46,-72,1
1704693512,100.00,1003.99,1026.52,187,-10.52,-10.53,-71,1
1704693812,100.00,1004.08,1026.61,187,-10.54,-10.55,-73,1
1704694112,100.00,1004.08,1026.61,187,-10.48,-10.49,-73,1
1704694412,100.00,1004.20,1026.73,187,-10.56,-10.57,-72,1
1704694712,100.00,1004.27,1026.80,187,-10.59,-10.60,-72,1
1704695012,100.00,1004.30,1026.83,187,-10.60,-10.61,-72,1
1704695312,100.00,1004.39,1026.92,187,-10.64,-10.65,-72,1
1704695612,100.00,1004.45,1026.98,187,-10.72,-10.73,-71,1
1704695912,100.00,1004.50,1027.03,187,-10.71,-10.72,-71,1
1704696212,100.00,1004.59,1027.12,187,-10.67,-10.68,-72,1
1704696512,100.00,1004.68,1027.21,187,-10.72,-10.73,-71,1
1704696812,100.00,1004.81,1027.34,187,-10.71,-10.72,-71,1
1704697112,100.00,1004.82,1027.35,187,-10.74,-10.75,-71,1
1704697412,100.00,1004.88,1027.41,187,-10.82,-10.83,-71,1
1704697712,100.00,1004.99,1027.52,187,-10.78,-10.79,-73,1
1704698012,100.00,1005.06,1027.59,187,-10.77,-10.78,-71,1
1704698312,100.00,1005.23,1027.76,187,-10.81,-10.82,-71,1
1704698612,100.00,1005.24,1027.77,187,-10.74,-10.75,-70,1
1704698913,100.00,1005.30,1027.83,187,-10.67,-10.68,-71,1
1704699213,100.00,1005.33,1027.86,187,-10.70,-10.71,-72,1
1704699513,100.00,1005.36,1027.89,187,-10.69,-10.70,-71,1
1704699813,100.00,1005.42,1027.95,187,-10.77,-10.78,-70,1
1704700113,100.00,1005.49,1028.02,187,-10.76,-10.77,-71,1
1704700413,100.00,1005.48,1028.01,187,-10.69,-10.70,-71,1
1704700713,100.00,1005.51,1028.04,187,-10.93,-10.94,-72,1
1704701013,100.00,1005.61,1028.14,187,-10.90,-10.91,-76,1
1704701313,100.00,1005.64,1028.17,187,-10.95,-10.96,-72,1
1704701916,100.00,1005.90,1028.43,187,-11.05,-11.06,-72,1
1704702216,100.00,1005.93,1028.46,187,-11.15,-11.16,-73,1
1704702516,100.00,1005.99,1028.52,187,-11.13,-11.14,-71,1
1704702816,100.00,1006.02,1028.55,187,-11.22,-11.23,-74,1
1704703116,100.00,1006.12,1028.65,187,-11.20,-11.21,-72,1
1704703416,100.00,1006.23,1028.76,187,-11.12,-11.13,-72,1
1704703716,100.00,1006.34,1028.87,187,-11.21,-11.22,-72,1
1704704016,100.00,1006.42,1028.95,187,-11.25,-11.26,-72,1
1704704316,100.00,1006.41,1028.94,187,-11.16,-11.17,-72,1
1704704616,100.00,1006.52,1029.05,187,-11.23,-11.24,-73,1
1704704916,100.00,1006.54,1029.07,187,-11.28,-11.29,-72,1
1704705216,100.00,1006.55,1029.08,187,-11.26,-11.27,-72,1
1704705516,100.00,1006.61,1029.14,187,-11.13,-11.14,-71,1
1704705816,100.00,1006.69,1029.22,187,-10.96,-10.97,-70,1
1704706116,100.00,1006.81,1029.34,187,-10.90,-10.91,-71,1
1704706416,100.00,1006.80,1029.33,187,-10.84,-10.85,-72,1
1704706716,100.00,1006.83,1029.36,187,-10.67,-10.68,-71,1
1704707016,99.99,1006.88,1029.41,187,-10.54,-10.55,-71,1
1704707317,99.69,1006.85,1029.38,187,-10.52,-10.57,-71,1
1704707617,98.85,1006.88,1029.41,187,-10.36,-10.52,-72,1
1704707917,97.83,1006.82,1029.35,187,-10.32,-10.61,-72,1
1704708217,96.92,1006.83,1029.36,187,-10.19,-10.59,-72,1
1704708517,97.50,1006.88,1029.41,187,-10.16,-10.49,-71,1
1704708817,96.75,1006.87,1029.40,187,-10.12,-10.55,-71,1
1704709117,97.15,1006.93,1029.46,187,-9.97,-10.35,-73,1
1704709417,96.74,1006.97,1029.50,187,-9.92,-10.35,-76,1
1704709717,95.81,1006.98,1029.51,187,-9.94,-10.49,-71,1
1704710017,96.95,1006.97,1029.50,187,-9.87,-10.27,-71,1
1704710317,96.93,1007.06,1029.59,187,-9.76,-10.17,-72,1
1704710617,96.18,1007.07,1029.60,187,-9.72,-10.22,-70,1
1704710917,95.85,1007.04,1029.57,187,-9.67,-10.22,-72,1
1704711217,95.75,1007.09,1029.62,187,-9.68,-10.24,-71,1
1704711517,95.96,1007.10,1029.63,187,-9.45,-9.98,-69,1
1704711817,94.91,1007.17,1029.70,187,-9.22,-9.89,-70,1
1704712117,94.38,1007.12,1029.65,187,-9.04,-9.79,-71,1
1704712417,93.63,1007.16,1029.69,187,-8.75,-9.60,-70,1
1704712717,92.92,1007.23,1029.76,187,-8.58,-9.53,-70,1
1704713017,91.40,1007.26,1029.79,187,-8.52,-9.68,-71,1
1704713317,91.11,1007.20,1029.73,187,-8.42,-9.62,-70,1
1704713617,89.59,1007.17,1029.70,187,-8.33,-9.74,-71,1
1704713917,89.29,1007.22,1029.75,187,-8.30,-9.76,-70,1
1704714217,89.15,1007.26,1029.79,187,-8.21,-9.69,-71,1
1704714517,88.80,1007.26,1029.79,187,-8.06,-9.59,-72,1
1704714817,88.45,1007.17,1029.70,187,-8.13,-9.71,-73,1
1704715117,89.80,1007.14,1029.67,187,-8.28,-9.66,-71,1
1704715417,90.08,1007.15,1029.68,187,-8.34,-9.68,-70,1
1704715718,90.11,1007.20,1029.73,187,-8.43,-9.77,-69,1
1704716018,91.03,1007.30,1029.83,187,-8.48,-9.69,-70,1
1704716318,90.63,1007.27,1029.80,187,-8.42,-9.69,-70,1
1704716618,91.92,1007.25,1029.78,187,-8.45,-9.54,-69,1
1704716918,91.23,1007.33,1029.86,187,-8.58,-9.76,-71,1
1704717218,91.61,1007.36,1029.89,187,-8.68,-9.81,-71,1
1704717518,92.62,1007.41,1029.94,187,-8.73,-9.72,-71,1
1704717818,92.82,1007.36,1029.89,187,-8.78,-9.74,-71,1
1704718118,93.32,1007.45,1029.98,187,-8.68,-9.57,-70,1
1704718418,93.28,1007.48,1030.01,187,-8.72,-9.62,-72,1
1704718718,92.73,1007.53,1030.06,187,-8.80,-9.77,-70,1
1704719018,94.39,1007.57,1030.10,187,-8.89,-9.63,-69,1
1704719318,93.52,1007.67,1030.21,187,-8.92,-9.78,-70,1
1704719618,93.65,1007.67,1030.20,187,-8.97,-9.82,-70,1
1704719918,94.57,1007.77,1030.30,187,-9.00,-9.72,-70,1
1704720218,94.05,1007.82,1030.35,187,-8.98,-9.77,-73,1
1704720518,93.83,1007.82,1030.35,187,-9.00,-9.82,-70,1
1704720818,94.27,1007.90,1030.43,187,-8.91,-9.67,-71,1
1704721118,93.97,1008.03,1030.56,187,-8.60,-9.40,-70,1
1704721418,94.03,1008.13,1030.66,187,-8.95,-9.74,-72,1
1704721718,93.36,1008.24,1030.77,187,-8.89,-9.77,-71,1
1704722018,94.42,1008.32,1030.85,187,-8.88,-9.62,-70,1
1704722318,94.96,1008.38,1030.91,187,-8.94,-9.61,-70,1
1704722618,94.27,1008.48,1031.02,187,-9.04,-9.80,-70,1
1704722918,95.15,1008.53,1031.06,187,-9.16,-9.80,-73,1
1704723218,95.78,1008.63,1031.16,187,-9.21,-9.77,-72,1
1704723518,95.60,1008.77,1031.30,187,-9.17,-9.75,-71,1
1704723818,95.57,1008.84,1031.37,187,-9.23,-9.82,-71,1
1704724118,96.02,1008.86,1031.39,187,-9.39,-9.92,-72,1
1704724419,95.76,1008.95,1031.48,187,-9.38,-9.94,-72,1
1704724719,95.79,1009.09,1031.62,187,-9.58,-10.14,-73,1
1704725019,96.59,1009.23,1031.76,187,-9.71,-10.16,-71,1
1704725319,97.33,1009.25,1031.78,187,-9.78,-10.13,-72,1
1704725619,98.73,1009.26,1031.79,187,-9.94,-10.11,-72,1
1704725919,98.67,1009.27,1031.80,187,-9.90,-10.08,-71,1
1704726219,99.02,1009.37,1031.90,187,-10.00,-10.14,-71,1
1704726519,99.26,1009.40,1031.93,187,-10.09,-10.19,-73,1
1704726819,98.44,1009.44,1031.97,187,-10.16,-10.37,-72,1
1704727119,98.99,1009.49,1032.02,187,-10.17,-10.31,-72,1
1704727419,100.00,1009.52,1032.05,187,-10.27,-10.28,-71,1
1704727719,100.00,1009.54,1032.07,187,-10.31,-10.32,-72,1
1704728019,100.00,1009.55,1032.08,187,-10.39,-10.40,-70,1
1704728319,100.00,1009.63,1032.16,187,-10.44,-10.45,-71,1
1704728619,100.00,1009.72,1032.25,187,-10.41,-10.42,-70,1
1704728919,100.00,1009.73,1032.26,187,-10.45,-10.46,-70,1
1704729219,100.00,1009.72,1032.25,187,-10.49,-10.50,-70,1
1704729519,100.00,1009.79,1032.32,187,-10.54,-10.55,-70,1
1704729819,100.00,1009.78,1032.31,187,-10.63,-10.64,-70,1
1704730119,100.00,1009.84,1032.37,187,-10.65,-10.66,-71,1
1704730419,100.00,1009.84,1032.37,187,-10.63,-10.64,-72,1
1704730719,100.00,1009.80,1032.33,187,-10.67,-10.68,-70,1
1704731019,100.00,1009.91,1032.44,187,-10.74,-10.75,-72,1
1704731319,100.00,1009.98,1032.51,187,-10.75,-10.76,-70,1
1704731619,100.00,1010.00,1032.53,187,-10.83,-10.84,-70,1
1704731919,100.00,1010.06,1032.59,187,-10.84,-10.85,-71,1
1704732219,100.00,1010.18,1032.71,187,-10.91,-10.92,-69,1
1704732519,100.00,1010.30,1032.83,187,-10.92,-10.93,-70,1
1704732820,100.00,1010.39,1032.92,187,-10.96,-10.97,-70,1
1704733120,100.00,1010.48,1033.01,187,-10.97,-10.98,-71,1
1704733420,100.00,1010.53,1033.06,187,-11.01,-11.02,-70,1
1704733720,100.00,1010.60,1033.13,187,-11.11,-11.12,-70,1
1704734020,100.00,1010.75,1033.28,187,-11.08,-11.09,-70,1
1704734320,100.00,1010.80,1033.33,187,-11.11,-11.12,-70,1
1704734620,100.00,1010.87,1033.40,187,-11.19,-11.20,-69,1
1704734920,100.00,1010.96,1033.49,187,-11.22,-11.23,-70,1
1704735220,100.00,1011.00,1033.53,187,-11.28,-11.29,-70,1
1704735520,100.00,1010.99,1033.52,187,-11.34,-11.35,-70,1
1704735820,100.00,1011.06,1033.59,187,-11.37,-11.38,-73,1
1704736120,100.00,1011.11,1033.64,187,-11.46,-11.47,-71,1
1704736420,100.00,1011.16,1033.69,187,-11.45,-11.46,-72,1
1704736720,100.00,1011.16,1033.69,187,-11.53,-11.54,-71,1
1704737020,100.00,1011.18,1033.71,187,-11.58,-11.59,-70,1
1704737320,100.00,1011.18,1033.71,187,-11.58,-11.59,-71,1
1704737620,100.00,1011.27,1033.80,187,-11.66,-11.67,-69,1
1704737920,100.00,1011.31,1033.84,187,-11.71,-11.72,-70,1
1704738220,100.00,1011.33,1033.86,187,-11.77,-11.78,-72,1
1704738520,100.00,1011.42,1033.95,187,-11.80,-11.81,-70,1
1704738820,100.00,1011.50,1034.03,187,-11.85,-11.86,-70,1
1704739120,100.00,1011.57,1034.10,187,-11.89,-11.90,-70,1
1704739420,100.00,1011.65,1034.18,187,-11.94,-11.95,-70,1
1704739720,100.00,1011.76,1034.29,187,-11.96,-11.97,-70,1
1704740020,100.00,1011.88,1034.41,187,-11.98,-11.99,-70,1
1704740320,100.00,1011.93,1034.47,187,-12.00,-12.01,-70,1
1704740620,100.00,1012.00,1034.53,187,-12.07,-12.08,-71,1
1704740920,100.00,1012.06,1034.59,187,-12.13,-12.14,-70,1
1704741220,100.00,1012.11,1034.64,187,-12.14,-12.15,-69,1
1704741521,100.00,1012.13,1034.66,187,-12.19,-12.20,-70,1
1704741821,100.00,1012.10,1034.63,187,-12.24,-12.25,-71,1
1704742121,100.00,1012.12,1034.65,187,-12.28,-12.29,-70,1
1704742421,100.00,1012.17,1034.70,187,-12.30,-12.31,-70,1
1704742721,100.00,1012.19,1034.72,187,-12.34,-12.35,-70,1
1704743021,100.00,1012.24,1034.77,187,-12.36,-12.37,-70,1
1704743321,100.00,1012.21,1034.74,187,-12.39,-12.40,-71,1
1704743621,100.00,1012.27,1034.80,187,-12.39,-12.40,-71,1
1704743921,100.00,1012.34,1034.87,187,-12.45,-12.46,-71,1
1704744221,100.00,1012.34,1034.87,187,-12.50,-12.51,-73,1
1704744521,100.00,1012.40,1034.93,187,-12.52,-12.53,-72,1
1704744821,100.00,1012.51,1035.04,187,-12.52,-12.53,-72,1
1704745121,100.00,1012.46,1034.99,187,-12.55,-12.56,-70,1
1704745421,100.00,1012.51,1035.04,187,-12.59,-12.60,-70,1
1704745721,100.00,1012.53,1035.06,187,-12.59,-12.60,-70,1
1704746021,100.00,1012.54,1035.07,187,-12.59,-12.60,-69,1
1704746321,100.00,1012.66,1035.19,187,-12.63,-12.64,-70,1
1704746621,100.00,1012.73,1035.26,187,-12.65,-12.66,-71,1
1704746921,100.00,1012.78,1035.31,187,-12.69,-12.70,-72,1
1704747221,100.00,1012.79,1035.32,187,-12.72,-12.73,-72,1
1704747521,100.00,1012.84,1035.37,187,-12.76,-12.77,-72,1
1704747821,100.00,1012.92,1035.45,187,-12.79,-12.80,-72,1
1704748121,100.00,1012.91,1035.44,187,-12.80,-12.81,-70,1
1704748421,100.00,1012.96,1035.49,187,-12.84,-12.85,-70,1
1704748721,100.00,1012.94,1035.47,187,-12.85,-12.86,-69,1
1704749021,100.00,1012.92,1035.45,187,-12.89,-12.90,-72,1
1704749321,100.00,1013.01,1035.54,187,-12.92,-12.93,-71,1
1704749621,100.00,1012.98,1035.51,187,-12.97,-12.98,-72,1
1704749921,100.00,1013.02,1035.55,187,-13.02,-13.03,-70,1
1704750222,100.00,1012.99,1035.52,187,-13.05,-13.06,-70,1
1704750522,100.00,1013.05,1035.58,187,-13.08,-13.09,-72,1
1704750822,100.00,1013.09,1035.62,187,-13.09,-13.10,-71,1
1704751122,100.00,1013.10,1035.63,187,-13.11,-13.12,-71,1
1704751422,100.00,1013.10,1035.63,187,-13.12,-13.13,-71,1
1704751722,100.00,1013.10,1035.63,187,-13.09,-13.10,-69,1
1704752022,100.00,1013.12,1035.65,187,-13.09,-13.10,-70,1
1704752322,100.00,1013.10,1035.63,187,-13.08,-13.09,-71,1
1704752622,100.00,1013.10,1035.63,187,-13.25,-13.26,-70,1
1704752922,100.00,1013.10,1035.63,187,-13.28,-13.29,-71,1
1704753222,100.00,1013.13,1035.66,187,-13.30,-13.31,-70,1
1704753522,100.00,1013.33,1035.86,187,-13.23,-13.24,-71,1
1704753822,100.00,1013.30,1035.83,187,-13.22,-13.23,-70,1
1704754122,100.00,1013.40,1035.93,187,-13.25,-13.26,-70,1
1704754422,100.00,1013.44,1035.97,187,-13.27,-13.28,-70,1
1704754722,100.00,1013.46,1035.99,187,-13.28,-13.29,-70,1
1704755022,100.00,1013.53,1036.06,187,-13.27,-13.28,-69,1
1704755322,100.00,1013.53,1036.06,187,-13.32,-13.33,-70,1
1704755622,100.00,1013.48,1036.01,187,-13.34,-13.35,-70,1
1704755922,100.00,1013.49,1036.02,187,-13.37,-13.38,-70,1
1704756222,100.00,1013.51,1036.04,187,-13.43,-13.44,-70,1
1704756522,100.00,1013.57,1036.10,187,-13.39,-13.40,-69,1
1704756822,100.00,1013.63,1036.16,187,-13.40,-13.41,-70,1
1704757122,100.00,1013.61,1036.15,187,-13.33,-13.34,-69,1
1704757422,100.00,1013.60,1036.13,187,-13.41,-13.42,-70,1
1704757722,100.00,1013.55,1036.08,187,-13.38,-13.39,-71,1
1704758022,100.00,1013.56,1036.09,187,-13.46,-13.47,-70,1
1704758322,100.00,1013.58,1036.11,187,-13.50,-13.51,-70,1
1704758623,100.00,1013.53,1036.06,187,-13.47,-13.48,-69,1
1704758923,100.00,1013.56,1036.09,187,-13.67,-13.68,-69,1
1704759223,100.00,1013.63,1036.16,187,-13.61,-13.62,-70,1
1704759523,100.00,1013.74,1036.27,187,-13.53,-13.54,-70,1
1704759823,100.00,1013.74,1036.27,187,-13.51,-13.52,-70,1
1704760123,100.00,1013.77,1036.30,187,-13.47,-13.48,-70,1
1704760423,100.00,1013.83,1036.36,187,-13.44,-13.45,-70,1
1704760723,100.00,1013.83,1036.36,187,-13.44,-13.45,-71,1
1704761023,100.00,1013.94,1036.47,187,-13.45,-13.46,-71,1
1704761323,100.00,1013.94,1036.47,187,-13.43,-13.44,-70,1
1704761623,100.00,1013.96,1036.49,187,-13.43,-13.44,-70,1
1704761923,100.00,1013.96,1036.49,187,-13.41,-13.42,-70,1
1704762223,100.00,1013.96,1036.49,187,-13.39,-13.40,-70,1
1704762523,100.00,1013.94,1036.47,187,-13.38,-13.39,-70,1
1704762823,100.00,1014.00,1036.53,187,-13.33,-13.34,-71,1
1704763123,100.00,1014.01,1036.54,187,-13.29,-13.30,-70,1
1704763423,100.00,1013.99,1036.52,187,-13.24,-13.25,-71,1
1704763723,100.00,1014.01,1036.54,187,-13.22,-13.23,-70,1
1704764023,100.00,1013.90,1036.43,187,-13.29,-13.30,-71,1
1704764324,100.00,1013.86,1036.39,187,-13.37,-13.38,-72,1
1704764624,100.00,1013.82,1036.35,187,-13.42,-13.43,-72,1
1704764924,100.00,1013.88,1036.41,187,-13.45,-13.46,-71,1
1704765224,100.00,1013.86,1036.39,187,-13.40,-13.41,-70,1
1704765524,100.00,1013.76,1036.29,187,-13.45,-13.46,-70,1
1704765824,100.00,1013.78,1036.31,187,-13.52,-13.53,-70,1
1704766124,100.00,1013.78,1036.31,187,-13.53,-13.54,-70,1
1704766424,100.00,1013.75,1036.28,187,-13.54,-13.55,-71,1
1704766724,100.00,1013.80,1036.33,187,-13.55,-13.56,-70,1
1704767024,100.00,1013.89,1036.42,187,-13.69,-13.70,-70,1
1704767324,100.00,1013.94,1036.47,187,-13.67,-13.68,-70,1
1704767624,100.00,1013.94,1036.47,187,-13.66,-13.67,-70,1
1704767924,100.00,1014.00,1036.53,187,-13.75,-13.76,-70,1
1704768224,100.00,1014.05,1036.58,187,-13.83,-13.84,-70,1
1704768524,100.00,1014.20,1036.73,187,-13.69,-13.70,-70,1
1704768824,100.00,1014.15,1036.68,187,-13.70,-13.71,-70,1
1704769124,100.00,1014.12,1036.65,187,-13.64,-13.65,-70,1
1704769424,100.00,1014.04,1036.57,187,-13.68,-13.69,-71,1
1704769724,100.00,1014.09,1036.62,187,-13.68,-13.69,-70,1
1704770024,100.00,1014.13,1036.66,187,-13.75,-13.76,-70,1
1704770324,100.00,1014.12,1036.65,187,-13.82,-13.83,-70,1
1704770624,100.00,1014.10,1036.63,187,-13.97,-13.98,-70,1
1704770924,100.00,1014.10,1036.63,187,-13.95,-13.96,-70,1
1704771224,100.00,1014.12,1036.65,187,-13.74,-13.75,-70,1
1704771524,100.00,1014.12,1036.65,187,-13.72,-13.73,-70,1
1704771824,100.00,1014.15,1036.68,187,-13.58,-13.59,-70,1
1704772124,100.00,1014.17,1036.70,187,-13.54,-13.55,-70,1
1704772424,100.00,1014.22,1036.75,187,-13.54,-13.55,-71,1
1704772724,100.00,1014.17,1036.70,187,-13.54,-13.55,-70,1
1704773024,100.00,1014.19,1036.72,187,-13.49,-13.50,-70,1
1704773325,100.00,1014.26,1036.79,187,-13.46,-13.47,-70,1
1704773625,100.00,1014.27,1036.80,187,-13.51,-13.52,-71,1
1704773925,100.00,1014.29,1036.82,187,-13.55,-13.56,-70,1
1704774225,100.00,1014.30,1036.83,187,-13.58,-13.59,-71,1
1704774525,100.00,1014.32,1036.85,187,-13.66,-13.67,-70,1
1704774825,100.00,1014.40,1036.93,187,-13.61,-13.62,-70,1
1704775125,100.00,1014.38,1036.91,187,-13.59,-13.60,-70,1
1704775425,100.00,1014.38,1036.91,187,-13.55,-13.56,-70,1
1704775725,100.00,1014.39,1036.92,187,-13.57,-13.58,-70,1
1704776025,100.00,1014.42,1036.95,187,-13.58,-13.59,-70,1
1704776325,100.00,1014.42,1036.95,187,-13.54,-13.55,-70,1
1704776625,100.00,1014.41,1036.94,187,-13.54,-13.55,-70,1
1704776925,100.00,1014.42,1036.95,187,-13.49,-13.50,-70,1
1704777225,100.00,1014.45,1036.98,187,-13.57,-13.58,-70,1
1704777525,100.00,1014.47,1037.00,187,-13.59,-13.60,-70,1
1704777825,100.00,1014.52,1037.05,187,-13.68,-13.69,-70,1
1704778125,100.00,1014.53,1037.06,187,-13.66,-13.67,-70,1
1704778425,100.00,1014.54,1037.07,187,-13.55,-13.56,-70,1
1704778725,100.00,1014.48,1037.01,187,-13.57,-13.58,-71,1
1704779025,100.00,1014.48,1037.01,187,-13.61,-13.62,-71,1
1704779325,100.00,1014.55,1037.08,187,-13.56,-13.57,-70,1
1704779625,100.00,1014.49,1037.02,187,-13.53,-13.54,-70,1
1704779925,100.00,1014.51,1037.04,187,-13.55,-13.56,-70,1
1704780225,100.00,1014.52,1037.05,187,-13.61,-13.62,-71,1
1704780525,100.00,1014.54,1037.07,187,-13.54,-13.55,-70,1
1704780825,100.00,1014.62,1037.15,187,-13.53,-13.54,-70,1
1704781125,100.00,1014.59,1037.12,187,-13.55,-13.56,-70,1
1704781425,100.00,1014.67,1037.20,187,-13.56,-13.57,-70,1
1704781725,100.00,1014.63,1037.16,187,-13.40,-13.41,-71,1
1704782026,100.00,1014.67,1037.20,187,-13.39,-13.40,-71,1
1704782326,100.00,1014.68,1037.21,187,-13.41,-13.42,-72,1
1704782626,100.00,1014.72,1037.25,187,-13.26,-13.27,-71,1
1704782926,100.00,1014.69,1037.22,187,-13.20,-13.21,-71,1
1704783226,100.00,1014.72,1037.25,187,-13.12,-13.13,-71,1
1704783526,100.00,1014.84,1037.37,187,-13.13,-13.14,-71,1
1704783826,100.00,1014.88,1037.41,187,-13.02,-13.03,-71,1
1704784126,100.00,1014.93,1037.46,187,-12.94,-12.95,-71,1
1704784426,100.00,1014.91,1037.44,187,-12.88,-12.89,-72,1
1704785029,100.00,1015.02,1037.55,187,-12.82,-12.83,-72,1
1704785329,100.00,1015.02,1037.55,187,-12.77,-12.78,-72,1
1704785632,100.00,1014.98,1037.51,187,-12.66,-12.67,-71,1
1704785932,100.00,1015.00,1037.53,187,-12.51,-12.52,-73,1
1704786232,100.00,1014.99,1037.52,187,-12.45,-12.46,-71,1
1704786532,100.00,1015.08,1037.61,187,-12.28,-12.29,-73,1
1704786832,100.00,1015.09,1037.62,187,-12.16,-12.17,-71,1
1704787132,100.00,1015.06,1037.59,187,-12.05,-12.06,-70,1
1704787432,100.00,1015.05,1037.58,187,-11.94,-11.95,-72,1
1704787732,100.00,1015.14,1037.67,187,-11.87,-11.88,-71,1
1704788032,100.00,1015.21,1037.74,187,-11.81,-11.82,-71,1
1704788332,100.00,1015.23,1037.76,187,-11.75,-11.76,-70,1
1704788632,100.00,1015.22,1037.75,187,-11.56,-11.57,-71,1
1704788932,100.00,1015.21,1037.74,187,-11.40,-11.41,-70,1
1704789232,100.00,1015.28,1037.81,187,-11.40,-11.41,-72,1
1704789532,100.00,1015.34,1037.87,187,-11.20,-11.21,-72,1
1704789832,100.00,1015.39,1037.92,187,-11.17,-11.18,-71,1
1704790133,100.00,1015.39,1037.92,187,-11.25,-11.26,-72,1
1704790433,100.00,1015.45,1037.98,187,-11.04,-11.05,-72,1
1704790733,100.00,1015.48,1038.01,187,-10.99,-11.00,-73,1
1704791033,100.00,1015.47,1038.00,187,-10.79,-10.80,-71,1
1704791333,100.00,1015.47,1038.00,187,-10.72,-10.73,-71,1
1704791633,100.00,1015.49,1038.02,187,-10.51,-10.52,-70,1
1704791933,100.00,1015.52,1038.05,187,-10.48,-10.49,-71,1
1704792233,100.00,1015.48,1038.01,187,-10.26,-10.27,-70,1
1704792533,100.00,1015.45,1037.98,187,-10.19,-10.20,-70,1
1704792833,100.00,1015.44,1037.97,187,-10.18,-10.19,-70,1
1704793133,100.00,1015.34,1037.87,187,-9.86,-9.87,-70,1
1704793433,100.00,1015.38,1037.91,187,-9.72,-9.73,-71,1
1704793733,100.00,1015.39,1037.92,187,-9.51,-9.52,-71,1
1704794033,100.00,1015.34,1037.87,187,-9.43,-9.44,-71,1
1704794333,100.00,1015.34,1037.87,187,-9.34,-9.35,-71,1
1704794633,100.00,1015.28,1037.81,187,-9.15,-9.16,-70,1
1704794933,100.00,1015.26,1037.79,187,-8.89,-8.90,-72,1
1704795233,100.00,1015.25,1037.78,187,-8.75,-8.76,-71,1
1704795533,100.00,1015.17,1037.70,187,-8.60,-8.61,-71,1
1704795833,100.00,1015.16,1037.69,187,-8.48,-8.49,-71,1
1704796133,100.00,1015.11,1037.64,187,-8.42,-8.43,-70,1
1704796433,100.00,1015.11,1037.64,187,-8.21,-8.22,-71,1
1704796733,99.95,1015.00,1037.53,187,-8.08,-8.10,-71,1
1704797033,98.54,1014.88,1037.41,187,-7.88,-8.08,-70,1
1704797333,99.07,1014.82,1037.35,187,-7.70,-7.83,-71,1
1704797633,99.16,1014.81,1037.34,187,-7.46,-7.58,-70,1
1704797933,98.01,1014.83,1037.36,187,-7.22,-7.49,-70,1
1704798233,94.39,1014.75,1037.28,187,-6.97,-7.73,-69,1
1704798533,93.28,1014.72,1037.25,187,-6.42,-7.33,-69,1
1704798834,90.16,1014.72,1037.25,187,-6.37,-7.72,-69,1
1704799134,89.09,1014.70,1037.23,187,-5.73,-7.24,-69,1
1704799434,87.74,1014.71,1037.24,187,-5.55,-7.27,-69,1
1704799734,87.67,1014.63,1037.16,187,-5.37,-7.10,-69,1
1704800034,87.69,1014.61,1037.14,187,-5.19,-6.92,-70,1
1704800334,87.18,1014.61,1037.14,187,-4.85,-6.66,-70,1
1704800634,83.56,1014.66,1037.19,187,-5.05,-7.41,-70,1
1704800934,81.90,1014.65,1037.18,187,-5.11,-7.72,-72,1
1704801234,84.26,1014.60,1037.13,187,-5.19,-7.44,-70,1
1704801534,84.18,1014.56,1037.09,187,-5.09,-7.35,-71,1
1704801834,84.71,1014.50,1037.03,187,-5.25,-7.43,-71,1
1704802134,84.95,1014.51,1037.04,187,-5.11,-7.25,-71,1
1704802434,83.42,1014.49,1037.02,187,-5.16,-7.54,-72,1
1704802734,83.00,1014.51,1037.04,187,-5.48,-7.91,-70,1
1704803034,82.40,1014.46,1036.99,187,-5.46,-7.99,-71,1
1704803334,84.97,1014.41,1036.94,187,-5.56,-7.69,-72,1
1704803634,85.49,1014.44,1036.97,187,-5.70,-7.75,-72,1
1704803934,85.89,1014.50,1037.03,187,-5.55,-7.54,-72,1
1704804234,86.89,1014.45,1036.98,187,-5.74,-7.58,-72,1
1704804534,84.72,1014.42,1036.95,187,-5.64,-7.81,-71,1
1704804834,85.43,1014.39,1036.92,187,-5.84,-7.90,-71,1
1704805134,82.36,1014.41,1036.94,187,-5.78,-8.31,-71,1
1704805434,82.43,1014.45,1036.98,187,-5.55,-8.07,-72,1
1704805734,84.02,1014.43,1036.96,187,-5.55,-7.83,-71,1
1704806034,84.26,1014.42,1036.95,187,-5.61,-7.85,-71,1
1704806334,83.27,1014.43,1036.96,187,-5.60,-7.99,-71,1
1704806634,84.31,1014.46,1036.99,187,-5.56,-7.79,-70,1
1704806934,85.45,1014.49,1037.02,187,-5.61,-7.67,-71,1
1704807235,83.95,1014.45,1036.98,187,-5.50,-7.79,-71,1
1704807535,85.00,1014.39,1036.92,187,-5.55,-7.68,-71,1
1704807835,84.66,1014.37,1036.90,187,-5.42,-7.60,-70,1
1704808135,84.64,1014.38,1036.91,187,-5.40,-7.58,-71,1
1704808435,85.41,1014.34,1036.87,187,-5.56,-7.62,-71,1
1704808735,83.10,1014.27,1036.80,187,-5.56,-7.98,-71,1
1704809035,82.74,1014.29,1036.82,187,-5.56,-8.03,-71,1
1704809335,81.07,1014.20,1036.73,187,-5.65,-8.38,-71,1
1704809635,80.56,1014.22,1036.75,187,-5.77,-8.58,-70,1
1704809935,83.12,1014.17,1036.70,187,-5.89,-8.30,-71,1
1704810235,84.98,1014.13,1036.66,187,-5.99,-8.11,-70,1
1704810535,87.02,1014.10,1036.63,187,-6.05,-7.87,-70,1
1704810835,88.21,1014.04,1036.57,187,-6.10,-7.74,-70,1
1704811135,89.94,1014.10,1036.63,187,-6.26,-7.65,-70,1
1704811435,90.92,1014.08,1036.61,187,-6.30,-7.55,-71,1
1704811735,92.82,1014.10,1036.63,187,-6.40,-7.38,-71,1
1704812035,92.79,1014.09,1036.62,187,-6.47,-7.45,-70,1
1704812335,90.42,1014.05,1036.58,187,-6.58,-7.89,-71,1
1704812635,93.23,1014.04,1036.57,187,-6.77,-7.69,-70,1
1704812935,92.69,1013.97,1036.50,187,-6.88,-7.87,-71,1
1704813235,92.40,1013.97,1036.50,187,-6.85,-7.88,-71,1
1704813535,93.22,1013.96,1036.49,187,-6.96,-7.88,-70,1
1704813835,95.62,1013.94,1036.47,187,-7.03,-7.62,-71,1
1704814135,97.99,1013.85,1036.38,187,-7.19,-7.46,-71,1
1704814435,99.14,1013.89,1036.42,187,-7.29,-7.41,-71,1
1704814735,99.87,1013.84,1036.37,187,-7.38,-7.41,-71,1
1704815035,100.00,1013.87,1036.40,187,-7.49,-7.50,-70,1
1704815335,100.00,1013.88,1036.41,187,-7.54,-7.55,-70,1
1704815636,100.00,1013.80,1036.33,187,-7.57,-7.58,-70,1
1704815936,100.00,1013.75,1036.28,187,-7.72,-7.73,-70,1
1704816236,100.00,1013.74,1036.27,187,-7.78,-7.79,-71,1
1704816536,100.00,1013.75,1036.28,187,-7.84,-7.85,-71,1
1704816836,100.00,1013.83,1036.36,187,-7.85,-7.86,-71,1
1704817136,100.00,1013.80,1036.34,187,-7.92,-7.93,-70,1
1704817436,100.00,1013.84,1036.37,187,-7.99,-8.00,-71,1
1704817736,100.00,1013.94,1036.47,187,-8.09,-8.10,-71,1
1704818036,100.00,1013.95,1036.48,187,-8.16,-8.17,-71,1
1704818336,100.00,1014.00,1036.53,187,-8.23,-8.24,-71,1
1704818636,100.00,1014.05,1036.58,187,-8.29,-8.30,-70,1
1704818936,100.00,1014.05,1036.58,187,-8.33,-8.34,-70,1
1704819236,100.00,1013.95,1036.48,187,-8.45,-8.46,-71,1
1704819536,100.00,1013.92,1036.45,187,-8.48,-8.49,-71,1
1704819836,100.00,1013.94,1036.47,187,-8.57,-8.58,-71,1
1704820136,100.00,1014.02,1036.55,187,-8.66,-8.67,-72,1
1704820436,100.00,1014.06,1036.59,187,-8.74,-8.75,-71,1
1704820736,100.00,1014.07,1036.60,187,-8.88,-8.89,-70,1
1704821036,100.00,1014.20,1036.73,187,-8.89,-8.90,-71,1
1704821336,100.00,1014.14,1036.67,187,-8.95,-8.96,-71,1
1704821636,100.00,1013.99,1036.52,187,-8.96,-8.97,-71,1
1704821936,100.00,1013.83,1036.36,187,-9.00,-9.01,-71,1
1704822236,100.00,1013.76,1036.29,187,-9.03,-9.04,-71,1
1704822536,100.00,1013.73,1036.26,187,-8.99,-9.00,-71,1
1704822836,100.00,1013.75,1036.28,187,-9.15,-9.16,-71,1
1704823136,100.00,1013.74,1036.27,187,-9.14,-9.15,-71,1
1704823436,100.00,1013.76,1036.29,187,-9.26,-9.27,-70,1
1704823736,100.00,1013.71,1036.24,187,-9.20,-9.21,-71,1
1704824036,100.00,1013.68,1036.21,187,-9.22,-9.23,-71,1
1704824336,100.00,1013.63,1036.16,187,-9.17,-9.18,-72,1
1704824637,100.00,1013.58,1036.11,187,-9.18,-9.19,-71,1
1704824937,100.00,1013.58,1036.11,187,-9.22,-9.23,-71,1
1704825237,100.00,1013.57,1036.10,187,-9.19,-9.20,-71,1
1704825537,100.00,1013.57,1036.10,187,-9.19,-9.20,-71,1
1704825837,100.00,1013.56,1036.09,187,-9.19,-9.20,-71,1
1704826137,100.00,1013.58,1036.11,187,-9.18,-9.19,-72,1
1704826437,100.00,1013.63,1036.16,187,-9.19,-9.20,-71,1
1704826737,100.00,1013.65,1036.18,187,-9.17,-9.18,-71,1
1704827037,100.00,1013.61,1036.14,187,-9.19,-9.20,-71,1
1704827337,100.00,1013.65,1036.18,187,-9.24,-9.25,-71,1
1704827637,100.00,1013.69,1036.22,187,-9.32,-9.33,-71,1
1704827937,100.00,1013.66,1036.19,187,-9.30,-9.31,-70,1
1704828237,100.00,1013.64,1036.17,187,-9.30,-9.31,-70,1
1704828537,100.00,1013.59,1036.12,187,-9.36,-9.37,-72,1
1704828837,100.00,1013.58,1036.11,187,-9.36,-9.37,-71,1
1704829137,100.00,1013.58,1036.11,187,-9.45,-9.46,-71,1
1704829437,100.00,1013.53,1036.06,187,-9.50,-9.51,-71,1
1704829737,100.00,1013.55,1036.08,187,-9.47,-9.48,-71,1
1704830037,100.00,1013.55,1036.08,187,-9.46,-9.47,-71,1
1704830337,100.00,1013.58,1036.11,187,-9.49,-9.50,-71,1
1704830637,100.00,1013.55,1036.08,187,-9.62,-9.63,-71,1
1704830937,100.00,1013.55,1036.08,187,-9.61,-9.62,-71,1
1704831237,100.00,1013.63,1036.16,187,-9.59,-9.60,-71,1
1704831537,100.00,1013.68,1036.21,187,-9.72,-9.73,-71,1
1704831837,100.00,1013.65,1036.18,187,-9.66,-9.67,-72,1
1704832137,100.00,1013.55,1036.08,187,-9.63,-9.64,-71,1
1704832438,100.00,1013.52,1036.05,187,-9.58,-9.59,-71,1
1704832738,100.00,1013.56,1036.09,187,-9.62,-9.63,-71,1
1704833038,100.00,1013.53,1036.06,187,-9.62,-9.63,-71,1
1704833338,100.00,1013.62,1036.15,187,-9.63,-9.64,-71,1
1704833638,100.00,1013.63,1036.16,187,-9.68,-9.69,-71,1
1704833938,100.00,1013.64,1036.17,187,-9.74,-9.75,-72,1
1704834238,100.00,1013.60,1036.13,187,-9.84,-9.85,-71,1
1704834538,100.00,1013.53,1036.06,187,-9.83,-9.84,-71,1
1704834838,100.00,1013.48,1036.01,187,-9.76,-9.77,-71,1
1704835138,100.00,1013.46,1035.99,187,-9.79,-9.80,-71,1
1704835438,100.00,1013.41,1035.94,187,-9.93,-9.94,-72,1
1704835738,100.00,1013.39,1035.92,187,-9.97,-9.98,-71,1
1704836038,100.00,1013.32,1035.85,187,-9.91,-9.92,-71,1
1704836338,100.00,1013.27,1035.80,187,-9.87,-9.88,-73,1
1704836638,100.00,1013.23,1035.76,187,-9.83,-9.84,-71,1
1704836938,100.00,1013.22,1035.75,187,-9.80,-9.81,-71,1
1704837238,100.00,1013.35,1035.88,187,-9.88,-9.89,-71,1
1704837538,100.00,1013.36,1035.89,187,-9.95,-9.96,-71,1
1704837838,100.00,1013.34,1035.87,187,-9.97,-9.98,-71,1
1704838138,100.00,1013.29,1035.82,187,-9.88,-9.89,-71,1
1704838438,100.00,1013.26,1035.79,187,-9.86,-9.87,-71,1
1704838738,100.00,1013.15,1035.68,187,-9.96,-9.97,-71,1
1704839038,100.00,1013.12,1035.65,187,-9.95,-9.96,-71,1
1704839338,100.00,1013.10,1035.63,187,-10.01,-10.02,-71,1
1704839638,100.00,1013.02,1035.55,187,-10.02,-10.03,-71,1
1704839938,100.00,1012.97,1035.50,187,-10.15,-10.16,-71,1
1704840238,100.00,1013.00,1035.53,187,-10.10,-10.11,-71,1
1704840538,100.00,1013.03,1035.56,187,-10.17,-10.18,-71,1
1704840839,100.00,1012.96,1035.49,187,-10.12,-10.13,-71,1
1704841139,100.00,1012.92,1035.45,187,-10.10,-10.11,-71,1
1704841439,100.00,1012.81,1035.34,187,-10.11,-10.12,-71,1
1704841739,100.00,1012.74,1035.27,187,-10.11,-10.12,-71,1
1704842039,100.00,1012.68,1035.21,187,-10.21,-10.22,-71,1
1704842339,100.00,1012.67,1035.20,187,-10.28,-10.29,-71,1
1704842639,100.00,1012.81,1035.34,187,-10.28,-10.29,-72,1
1704842939,100.00,1012.84,1035.37,187,-10.28,-10.29,-71,1
1704843239,100.00,1012.89,1035.42,187,-10.18,-10.19,-72,1
1704843539,100.00,1012.89,1035.42,187,-10.22,-10.23,-71,1
1704843839,100.00,1012.89,1035.42,187,-10.20,-10.21,-71,1
1704844139,100.00,1012.76,1035.29,187,-10.22,-10.23,-71,1
1704844439,100.00,1012.77,1035.30,187,-10.18,-10.19,-71,1
1704844739,100.00,1012.77,1035.30,187,-10.26,-10.27,-71,1
1704845039,100.00,1012.74,1035.27,187,-10.26,-10.27,-71,1
1704845339,100.00,1012.68,1035.21,187,-10.33,-10.34,-71,1
1704845639,100.00,1012.67,1035.20,187,-10.34,-10.35,-71,1
1704845939,100.00,1012.67,1035.20,187,-10.38,-10.39,-73,1
1704846239,100.00,1012.67,1035.20,187,-10.44,-10.45,-72,1
1704846539,100.00,1012.61,1035.14,187,-10.56,-10.57,-71,1
1704846839,100.00,1012.57,1035.10,187,-10.45,-10.46,-71,1
1704847139,100.00,1012.50,1035.03,187,-10.52,-10.53,-72,1
1704847439,100.00,1012.39,1034.92,187,-10.54,-10.55,-71,1
1704847739,100.00,1012.36,1034.89,187,-10.59,-10.60,-71,1
1704848039,100.00,1012.45,1034.98,187,-10.68,-10.69,-71,1
1704848339,100.00,1012.41,1034.94,187,-10.67,-10.68,-71,1
1704848639,100.00,1012.38,1034.91,187,-10.68,-10.69,-71,1
1704848939,100.00,1012.34,1034.87,187,-10.60,-10.61,-71,1
1704849239,100.00,1012.31,1034.84,187,-10.59,-10.60,-71,1
1704849540,100.00,1012.29,1034.82,187,-10.52,-10.53,-71,1
1704849840,100.00,1012.26,1034.79,187,-10.61,-10.62,-71,1
1704850140,100.00,1012.40,1034.93,187,-10.68,-10.69,-71,1
1704850440,100.00,1012.42,1034.95,187,-10.71,-10.72,-71,1
1704850740,100.00,1012.41,1034.94,187,-10.72,-10.73,-71,1
1704851040,100.00,1012.36,1034.89,187,-10.77,-10.78,-71,1
1704851340,100.00,1012.32,1034.85,187,-10.72,-10.73,-72,1
1704851640,100.00,1012.20,1034.73,187,-10.65,-10.66,-72,1
1704851940,100.00,1012.12,1034.65,187,-10.74,-10.75,-71,1
1704852240,100.00,1012.12,1034.65,187,-10.84,-10.85,-72,1
1704852540,100.00,1012.07,1034.60,187,-10.76,-10.77,-72,1
1704852840,100.00,1011.99,1034.52,187,-10.74,-10.75,-72,1
1704853140,100.00,1011.98,1034.51,187,-10.70,-10.71,-71,1
1704853440,100.00,1012.06,1034.59,187,-10.74,-10.75,-71,1
1704853740,100.00,1012.05,1034.58,187,-10.77,-10.78,-71,1
1704854040,100.00,1012.06,1034.59,187,-10.81,-10.82,-71,1
1704854340,100.00,1012.06,1034.59,187,-10.66,-10.67,-71,1
1704854640,100.00,1012.00,1034.53,187,-10.61,-10.62,-71,1
1704854940,100.00,1012.04,1034.57,187,-10.60,-10.61,-71,1
1704855240,100.00,1011.92,1034.45,187,-10.57,-10.58,-71,1
1704855540,100.00,1011.91,1034.44,187,-10.57,-10.58,-71,1
1704855840,100.00,1011.90,1034.43,187,-10.57,-10.58,-71,1
1704856140,100.00,1011.88,1034.41,187,-10.54,-10.55,-71,1
1704856440,100.00,1011.78,1034.31,187,-10.49,-10.50,-71,1
1704856740,100.00,1011.78,1034.31,187,-10.48,-10.49,-71,1
1704857040,100.00,1011.79,1034.32,187,-10.47,-10.48,-71,1
1704857340,100.00,1011.72,1034.25,187,-10.44,-10.45,-71,1
1704857640,100.00,1011.72,1034.25,187,-10.43,-10.44,-71,1
1704857941,100.00,1011.69,1034.22,187,-10.43,-10.44,-71,1
1704858241,100.00,1011.66,1034.19,187,-10.40,-10.41,-71,1
1704858541,100.00,1011.70,1034.23,187,-10.39,-10.40,-71,1
1704858841,100.00,1011.73,1034.26,187,-10.36,-10.37,-71,1
1704859141,100.00,1011.63,1034.16,187,-10.32,-10.33,-71,1
1704859441,100.00,1011.56,1034.09,187,-10.32,-10.33,-71,1
1704859741,100.00,1011.57,1034.10,187,-10.30,-10.31,-71,1
1704860041,100.00,1011.53,1034.06,187,-10.32,-10.33,-71,1
1704860341,100.00,1011.58,1034.11,187,-10.32,-10.33,-71,1
1704860641,100.00,1011.55,1034.08,187,-10.30,-10.31,-71,1
1704860941,100.00,1011.61,1034.14,187,-10.33,-10.34,-71,1
1704861241,100.00,1011.62,1034.15,187,-10.34,-10.35,-71,1
1704861541,100.00,1011.71,1034.24,187,-10.38,-10.39,-71,1
1704861841,100.00,1011.67,1034.20,187,-10.38,-10.39,-72,1
1704862141,100.00,1011.70,1034.23,187,-10.43,-10.44,-71,1
1704862441,100.00,1011.62,1034.15,187,-10.31,-10.32,-72,1
1704862741,100.00,1011.59,1034.12,187,-10.37,-10.38,-72,1
1704863041,100.00,1011.54,1034.07,187,-10.41,-10.42,-72,1
1704863341,100.00,1011.47,1034.00,187,-10.42,-10.43,-72,1
1704863641,100.00,1011.49,1034.02,187,-10.33,-10.34,-72,1
1704863941,100.00,1011.57,1034.10,187,-10.39,-10.40,-71,1
1704864241,100.00,1011.57,1034.10,187,-10.50,-10.51,-71,1
1704864541,100.00,1011.46,1033.99,187,-10.49,-10.50,-71,1
1704864841,100.00,1011.44,1033.97,187,-10.45,-10.46,-71,1
1704865141,100.00,1011.32,1033.85,187,-10.38,-10.39,-71,1
1704865441,100.00,1011.33,1033.86,187,-10.31,-10.32,-71,1
1704865741,100.00,1011.27,1033.80,187,-10.28,-10.29,-71,1
1704866041,100.00,1011.23,1033.76,187,-10.27,-10.28,-71,1
1704866341,100.00,1011.12,1033.65,187,-10.27,-10.28,-71,1
1704866642,100.00,1011.14,1033.67,187,-10.25,-10.26,-70,1
1704866942,100.00,1011.24,1033.77,187,-10.26,-10.27,-71,1
1704867242,100.00,1011.24,1033.77,187,-10.28,-10.29,-71,1
1704867542,100.00,1011.24,1033.77,187,-10.28,-10.29,-71,1
1704867842,100.00,1011.12,1033.65,187,-10.21,-10.22,-71,1
1704868142,100.00,1011.05,1033.58,187,-10.16,-10.17,-71,1
1704868442,100.00,1011.05,1033.58,187,-10.12,-10.13,-71,1
1704868742,100.00,1011.06,1033.59,187,-10.15,-10.16,-71,1
1704869042,100.00,1011.03,1033.56,187,-10.08,-10.09,-71,1
1704869342,100.00,1011.00,1033.53,187,-10.07,-10.08,-71,1
1704869642,100.00,1010.97,1033.50,187,-10.03,-10.04,-70,1
1704869942,100.00,1010.94,1033.47,187,-10.01,-10.02,-71,1
1704870242,100.00,1010.94,1033.47,187,-9.96,-9.97,-71,1
1704870545,100.00,1010.84,1033.37,187,-9.91,-9.92,-70,1
1704870845,100.00,1010.87,1033.40,187,-9.86,-9.87,-70,1
1704871145,100.00,1010.86,1033.39,187,-9.77,-9.78,-71,1
1704871445,100.00,1010.91,1033.44,187,-9.65,-9.66,-71,1
1704871745,100.00,1010.94,1033.47,187,-9.60,-9.61,-71,1
1704872045,100.00,1010.99,1033.52,187,-9.48,-9.49,-72,1
1704872345,100.00,1010.90,1033.43,187,-9.38,-9.39,-71,1
1704872645,100.00,1010.91,1033.44,187,-9.20,-9.21,-71,1
1704872945,100.00,1010.88,1033.41,187,-9.08,-9.09,-71,1
1704873246,100.00,1010.84,1033.37,187,-8.95,-8.96,-73,1
1704873546,100.00,1010.90,1033.43,187,-8.80,-8.81,-72,1
1704873846,100.00,1011.01,1033.54,187,-8.64,-8.65,-72,1
1704874146,100.00,1011.09,1033.62,187,-8.51,-8.52,-71,1
1704874446,100.00,1011.14,1033.67,187,-8.31,-8.32,-72,1
1704874746,100.00,1011.16,1033.69,187,-8.12,-8.13,-72,1
1704875046,99.73,1011.15,1033.68,187,-7.93,-7.97,-72,1
1704875346,99.19,1011.22,1033.75,187,-7.81,-7.92,-72,1
1704875646,99.26,1011.21,1033.74,187,-7.60,-7.70,-72,1
1704875946,96.89,1011.15,1033.68,187,-7.38,-7.80,-70,1
1704876246,94.21,1011.17,1033.70,187,-7.17,-7.95,-71,1
1704876546,93.73,1011.21,1033.74,187,-7.02,-7.87,-71,1
1704876846,92.09,1011.20,1033.73,187,-6.91,-7.99,-70,1
1704877146,91.68,1011.14,1033.67,187,-6.74,-7.87,-71,1
1704877446,92.16,1011.18,1033.71,187,-6.68,-7.75,-71,1
1704877746,93.32,1011.17,1033.70,187,-6.56,-7.47,-71,1
1704878046,92.42,1011.18,1033.71,187,-6.43,-7.46,-71,1
1704878346,91.32,1011.21,1033.74,187,-6.30,-7.49,-71,1
1704878646,91.06,1011.24,1033.77,187,-6.21,-7.44,-71,1
1704878946,89.68,1011.32,1033.85,187,-6.11,-7.53,-71,1
1704879246,90.44,1011.27,1033.80,187,-5.97,-7.29,-70,1
1704879549,88.92,1011.26,1033.79,187,-5.83,-7.37,-70,1
1704879849,89.54,1011.20,1033.73,187,-5.68,-7.13,-72,1
1704880150,90.21,1011.11,1033.64,187,-5.50,-6.86,-72,1
1704880450,89.44,1010.98,1033.51,187,-5.29,-6.76,-72,1
1704880750,89.25,1010.94,1033.47,187,-5.22,-6.72,-71,1
1704881050,88.05,1010.91,1033.44,187,-5.03,-6.71,-71,1
1704881350,86.80,1010.93,1033.46,187,-4.85,-6.71,-71,1
1704881953,86.06,1010.90,1033.43,187,-4.65,-6.63,-71,1
1704882253,85.88,1010.91,1033.44,187,-4.68,-6.69,-71,1
1704882553,86.60,1010.94,1033.47,187,-4.52,-6.42,-70,1
1704882853,86.33,1010.87,1033.40,187,-4.45,-6.39,-71,1
1704883153,83.67,1010.82,1033.35,187,-4.33,-6.68,-70,1
1704883453,82.20,1010.77,1033.30,187,-4.11,-6.70,-70,1
1704883753,83.84,1010.66,1033.19,187,-4.10,-6.43,-71,1
1704884053,83.53,1010.61,1033.14,187,-3.96,-6.34,-70,1
1704884353,83.03,1010.45,1032.98,187,-3.75,-6.21,-71,1
1704884653,82.77,1010.40,1032.93,187,-3.54,-6.05,-70,1
1704884953,80.22,1010.37,1032.90,187,-3.14,-6.07,-71,1
1704885253,78.92,1010.28,1032.81,187,-2.77,-5.92,-72,1
1704885553,77.12,1010.31,1032.84,187,-2.54,-6.00,-72,1
1704885856,75.99,1010.31,1032.84,187,-2.15,-5.81,-72,1
1704886156,72.53,1010.34,1032.87,187,-1.94,-6.22,-73,1
1704886456,67.53,1010.40,1032.93,187,-1.37,-6.60,-73,1
1704886756,66.95,1010.32,1032.85,187,-1.36,-6.71,-73,1
1704887056,66.34,1010.29,1032.82,187,-1.46,-6.92,-74,1
1704887356,70.03,1010.12,1032.65,187,-1.95,-6.69,-74,1
1704887657,71.18,1010.06,1032.59,187,-1.81,-6.34,-74,1
1704887957,67.46,1009.98,1032.51,187,-1.62,-6.86,-73,1
1704888257,66.61,1010.00,1032.53,187,-1.74,-7.14,-74,1
1704888557,68.75,1009.87,1032.40,187,-1.87,-6.85,-73,1
1704889163,73.14,1009.75,1032.28,187,-2.11,-6.28,-73,1
1704889463,71.11,1009.74,1032.27,187,-2.27,-6.80,-73,1
1704889763,70.99,1009.78,1032.31,187,-2.27,-6.82,-73,1
1704890063,69.01,1009.70,1032.23,187,-2.04,-6.96,-73,1
1704890363,70.39,1009.66,1032.19,187,-2.18,-6.84,-73,1
1704890663,70.75,1009.62,1032.15,187,-2.32,-6.91,-73,1
1704890963,70.90,1009.61,1032.14,187,-2.20,-6.77,-73,1
1704891263,70.65,1009.55,1032.08,187,-2.28,-6.89,-73,1
1704891563,72.42,1009.58,1032.11,187,-2.38,-6.67,-73,1
1704891863,72.00,1009.57,1032.10,187,-2.31,-6.67,-73,1
1704892163,74.77,1009.48,1032.01,187,-2.46,-6.33,-73,1
1704892463,73.58,1009.36,1031.89,187,-2.37,-6.45,-73,1
1704892763,76.38,1009.27,1031.80,187,-2.51,-6.10,-73,1
1704893063,76.75,1009.23,1031.76,187,-2.52,-6.04,-73,1
1704893363,76.83,1009.19,1031.72,187,-2.53,-6.04,-73,1
1704893664,76.96,1009.29,1031.82,187,-2.51,-6.00,-72,1
1704893964,76.83,1009.25,1031.78,187,-2.41,-5.92,-73,1
1704894264,76.98,1009.19,1031.72,187,-2.37,-5.86,-73,1
1704894564,74.96,1009.18,1031.71,187,-2.31,-6.15,-73,1
1704894864,76.46,1009.12,1031.65,187,-2.51,-6.08,-73,1
1704895164,77.91,1009.10,1031.63,187,-2.66,-5.98,-73,1
1704895464,79.03,1009.07,1031.60,187,-2.75,-5.88,-73,1
1704895764,79.83,1009.01,1031.54,187,-2.83,-5.83,-72,1
1704896064,80.50,1009.04,1031.57,187,-2.91,-5.80,-72,1
1704896364,80.70,1009.05,1031.58,187,-2.92,-5.77,-73,1
1704896664,81.58,1008.98,1031.51,187,-3.01,-5.72,-73,1
1704896964,81.13,1008.95,1031.48,187,-3.07,-5.85,-73,1
1704897264,81.55,1008.89,1031.42,187,-3.16,-5.87,-73,1
1704897564,83.22,1008.93,1031.46,187,-3.31,-5.75,-73,1
1704897864,83.38,1008.92,1031.45,187,-3.41,-5.82,-72,1
1704898164,83.77,1008.90,1031.43,187,-3.53,-5.88,-72,1
1704898464,84.30,1008.86,1031.39,187,-3.67,-5.94,-73,1
1704898764,84.73,1008.91,1031.44,187,-3.73,-5.93,-73,1
1704899064,85.81,1008.94,1031.47,187,-3.79,-5.82,-73,1
1704899364,85.80,1008.98,1031.51,187,-3.87,-5.90,-73,1
1704899664,87.41,1009.04,1031.57,187,-3.99,-5.78,-73,1
1704899964,86.07,1009.06,1031.59,187,-4.08,-6.07,-73,1
1704900264,86.31,1009.00,1031.53,187,-4.14,-6.09,-73,1
1704900564,86.02,1008.92,1031.45,187,-4.24,-6.23,-73,1
1704900864,85.83,1008.91,1031.44,187,-4.37,-6.39,-73,1
1704901164,87.71,1008.87,1031.40,187,-4.44,-6.17,-73,1
1704901464,87.66,1008.81,1031.34,187,-4.56,-6.30,-73,1
1704901764,87.06,1008.81,1031.34,187,-4.60,-6.43,-73,1
1704902064,87.87,1008.71,1031.24,187,-4.69,-6.40,-73,1
1704902365,88.46,1008.65,1031.18,187,-4.77,-6.39,-73,1
1704902665,88.93,1008.52,1031.05,187,-4.89,-6.44,-73,1
1704902965,88.89,1008.47,1031.00,187,-4.94,-6.49,-73,1
1704903265,89.28,1008.41,1030.94,187,-4.99,-6.49,-74,1
1704903565,89.31,1008.40,1030.93,187,-5.05,-6.54,-73,1
1704903865,90.51,1008.35,1030.88,187,-5.14,-6.46,-73,1
1704904165,90.75,1008.34,1030.87,187,-5.20,-6.48,-73,1
1704904465,92.03,1008.28,1030.81,187,-5.30,-6.40,-73,1
1704904765,93.03,1008.23,1030.76,187,-5.37,-6.33,-73,1
1704905065,93.09,1008.12,1030.65,187,-5.45,-6.40,-73,1
1704905365,93.76,1008.10,1030.63,187,-5.48,-6.33,-73,1
1704905665,93.95,1008.01,1030.54,187,-5.55,-6.38,-73,1
1704905965,93.72,1007.89,1030.42,187,-5.60,-6.46,-73,1
1704906265,92.82,1007.80,1030.33,187,-5.61,-6.59,-73,1
1704906565,92.57,1007.75,1030.28,187,-5.61,-6.63,-73,1
1704906865,94.21,1007.73,1030.26,187,-5.64,-6.43,-72,1
1704907165,92.98,1007.72,1030.25,187,-5.63,-6.59,-73,1
1704907465,93.82,1007.79,1030.32,187,-5.73,-6.57,-73,1
1704907765,93.11,1007.78,1030.31,187,-5.73,-6.67,-73,1
1704908065,92.42,1007.80,1030.33,187,-5.72,-6.76,-73,1
1704908365,92.36,1007.76,1030.29,187,-5.70,-6.75,-73,1
1704908665,92.29,1007.72,1030.25,187,-5.73,-6.79,-73,1
1704908965,93.09,1007.69,1030.22,187,-5.78,-6.72,-74,1
1704909265,93.51,1007.63,1030.16,187,-5.82,-6.70,-73,1
1704909565,94.95,1007.50,1030.03,187,-5.86,-6.55,-73,1
1704909865,95.46,1007.44,1029.97,187,-5.90,-6.52,-73,1
1704910165,95.41,1007.52,1030.05,187,-5.99,-6.61,-73,1
1704910465,95.22,1007.52,1030.05,187,-5.99,-6.64,-73,1
1704910765,94.89,1007.46,1029.99,187,-5.92,-6.61,-73,1
1704911066,95.14,1007.33,1029.86,187,-5.91,-6.57,-73,1
1704911366,95.36,1007.22,1029.75,187,-5.94,-6.57,-73,1
1704911666,95.40,1007.19,1029.72,187,-5.91,-6.53,-73,1
1704911966,95.25,1007.27,1029.80,187,-5.94,-6.58,-73,1
1704912266,94.67,1007.33,1029.86,187,-5.89,-6.61,-73,1
1704912566,94.15,1007.34,1029.87,187,-5.85,-6.65,-73,1
1704912866,94.30,1007.32,1029.85,187,-5.84,-6.62,-73,1
1704913166,94.74,1007.40,1029.93,187,-5.90,-6.61,-73,1
1704913466,94.80,1007.33,1029.86,187,-5.87,-6.58,-73,1
1704913766,95.92,1007.25,1029.78,187,-5.91,-6.46,-73,1
1704914066,96.05,1007.27,1029.80,187,-6.04,-6.57,-73,1
1704914366,96.05,1007.31,1029.84,187,-6.05,-6.58,-73,1
1704914666,96.44,1007.35,1029.88,187,-6.14,-6.62,-73,1
1704914966,96.59,1007.31,1029.84,187,-6.10,-6.56,-73,1
1704915266,98.05,1007.36,1029.89,187,-6.17,-6.43,-73,1
1704915566,98.11,1007.48,1030.01,187,-6.23,-6.49,-73,1
1704915866,98.42,1007.41,1029.94,187,-6.26,-6.48,-73,1
1704916166,98.15,1007.39,1029.92,187,-6.30,-6.55,-73,1
1704916466,98.71,1007.20,1029.73,187,-6.34,-6.52,-73,1
1704916766,99.52,1007.13,1029.66,187,-6.38,-6.45,-73,1
1704917066,100.00,1007.05,1029.58,187,-6.35,-6.36,-73,1
1704917366,100.00,1006.98,1029.51,187,-6.41,-6.42,-74,1
1704917666,100.00,1006.96,1029.49,187,-6.40,-6.41,-73,1
1704917966,100.00,1006.83,1029.36,187,-6.41,-6.42,-73,1
1704918266,100.00,1006.90,1029.44,187,-6.33,-6.34,-73,1
1704918566,100.00,1006.97,1029.50,187,-6.34,-6.35,-73,1
1704918866,100.00,1007.00,1029.53,187,-6.24,-6.25,-73,1
1704919166,99.86,1007.02,1029.55,187,-6.28,-6.31,-73,1
1704919467,99.64,1006.96,1029.49,187,-6.29,-6.35,-73,1
1704919767,99.16,1006.96,1029.49,187,-6.23,-6.35,-73,1
1704920067,98.43,1006.92,1029.45,187,-6.19,-6.41,-74,1
1704920367,97.64,1007.03,1029.56,187,-6.13,-6.45,-73,1
1704920667,96.79,1006.87,1029.40,187,-6.10,-6.53,-72,1
1704920967,96.32,1006.87,1029.40,187,-6.07,-6.57,-73,1
1704921267,97.14,1006.81,1029.34,187,-6.10,-6.49,-73,1
1704921567,97.58,1006.74,1029.27,187,-6.12,-6.45,-73,1
1704921867,97.52,1006.70,1029.23,187,-6.21,-6.55,-73,1
1704922167,96.94,1006.69,1029.22,187,-6.15,-6.56,-73,1
1704922467,96.53,1006.67,1029.20,187,-6.15,-6.62,-73,1
1704922767,96.34,1006.56,1029.09,187,-6.15,-6.64,-73,1
1704923067,96.17,1006.52,1029.05,187,-6.17,-6.69,-73,1
1704923367,96.30,1006.48,1029.01,187,-6.20,-6.70,-73,1
1704923667,96.54,1006.41,1028.94,187,-6.25,-6.72,-73,1
1704923967,96.78,1006.34,1028.87,187,-6.27,-6.71,-73,1
1704924267,97.81,1006.22,1028.75,187,-6.30,-6.60,-73,1
1704924567,99.02,1006.18,1028.71,187,-6.33,-6.47,-73,1
1704924867,98.27,1006.04,1028.57,187,-6.35,-6.59,-73,1
1704925167,98.38,1005.95,1028.48,187,-6.36,-6.58,-73,1
1704925467,98.05,1005.98,1028.51,187,-6.33,-6.60,-73,1
1704925767,98.61,1005.92,1028.45,187,-6.38,-6.57,-73,1
1704926067,98.74,1005.82,1028.35,187,-6.40,-6.57,-73,1
1704926367,99.31,1005.74,1028.27,187,-6.40,-6.50,-73,1
1704926667,99.80,1005.73,1028.26,187,-6.42,-6.45,-73,1
1704926967,99.92,1005.78,1028.31,187,-6.48,-6.50,-73,1
1704927268,100.00,1005.65,1028.18,187,-6.54,-6.55,-73,1
1704927568,100.00,1005.64,1028.17,187,-6.56,-6.57,-73,1
1704927868,100.00,1005.68,1028.21,187,-6.63,-6.64,-73,1
1704928168,100.00,1005.69,1028.22,187,-6.69,-6.70,-73,1
1704928468,100.00,1005.59,1028.12,187,-6.68,-6.69,-73,1
1704928768,100.00,1005.51,1028.04,187,-6.68,-6.69,-73,1
1704929068,100.00,1005.45,1027.98,187,-6.73,-6.74,-73,1
1704929368,100.00,1005.39,1027.92,187,-6.66,-6.67,-73,1
1704929668,100.00,1005.32,1027.85,187,-6.66,-6.67,-73,1
1704929968,100.00,1005.30,1027.83,187,-6.68,-6.69,-73,1
1704930268,100.00,1005.19,1027.72,187,-6.68,-6.69,-73,1
1704930568,99.71,1005.13,1027.66,187,-6.66,-6.71,-73,1
1704930868,99.83,1005.06,1027.59,187,-6.66,-6.69,-73,1
1704931168,99.61,1004.88,1027.41,187,-6.66,-6.72,-73,1
1704931468,100.00,1004.81,1027.34,187,-6.73,-6.74,-73,1
1704931768,99.83,1004.65,1027.18,187,-6.73,-6.76,-72,1
1704932068,100.00,1004.48,1027.01,187,-6.75,-6.76,-73,1
1704932368,100.00,1004.45,1026.98,187,-6.76,-6.77,-73,1
1704932668,99.50,1004.23,1026.76,187,-6.80,-6.87,-73,1
1704932968,98.86,1004.12,1026.65,187,-6.75,-6.91,-73,1
1704933268,97.81,1004.15,1026.68,187,-6.71,-7.01,-72,1
1704933568,97.73,1004.13,1026.66,187,-6.71,-7.02,-73,1
1704933868,96.24,1004.14,1026.67,187,-6.68,-7.19,-73,1
1704934168,95.48,1004.17,1026.70,187,-6.63,-7.24,-73,1
1704934468,95.39,1004.09,1026.62,187,-6.67,-7.29,-73,1
1704934768,95.02,1003.97,1026.50,187,-6.67,-7.34,-73,1
1704935068,94.28,1004.03,1026.56,187,-6.65,-7.42,-73,1
1704935368,94.12,1004.00,1026.53,187,-6.66,-7.46,-73,1
1704935668,94.99,1003.90,1026.43,187,-6.74,-7.42,-73,1
1704935969,94.34,1003.90,1026.43,187,-6.70,-7.46,-73,1
1704936269,93.48,1003.72,1026.25,187,-6.66,-7.54,-73,1
1704936569,93.51,1003.56,1026.09,187,-6.69,-7.57,-73,1
1704936869,93.75,1003.50,1026.03,187,-6.66,-7.51,-74,1
1704937169,93.34,1003.50,1026.03,187,-6.65,-7.55,-73,1
1704937469,92.00,1003.52,1026.05,187,-6.57,-7.66,-73,1
1704937769,91.68,1003.56,1026.09,187,-6.53,-7.67,-73,1
1704938069,92.36,1003.54,1026.07,187,-6.54,-7.58,-73,1
1704938369,90.30,1003.59,1026.12,187,-6.52,-7.85,-73,1
1704938669,90.31,1003.42,1025.95,187,-6.45,-7.78,-72,1
1704938969,88.32,1003.44,1025.97,187,-6.45,-8.07,-73,1
1704939269,85.99,1003.45,1025.98,187,-6.38,-8.34,-73,1
1704939569,85.10,1003.45,1025.98,187,-6.27,-8.37,-73,1
1704939869,84.75,1003.50,1026.03,187,-6.27,-8.42,-73,1
1704940169,86.45,1003.38,1025.91,187,-6.31,-8.21,-73,1
1704940469,85.96,1003.49,1026.02,187,-6.31,-8.28,-72,1
1704940769,86.11,1003.66,1026.19,187,-6.33,-8.28,-73,1
1704941069,85.83,1003.60,1026.13,187,-6.27,-8.26,-73,1
1704941369,83.51,1003.76,1026.29,187,-6.20,-8.54,-72,1
1704941669,80.96,1003.58,1026.11,187,-6.03,-8.77,-73,1
1704941969,79.85,1003.28,1025.81,187,-5.92,-8.84,-72,1
1704942269,78.29,1003.11,1025.64,187,-5.81,-8.99,-73,1
1704942569,78.33,1003.03,1025.56,187,-5.75,-8.92,-72,1
1704942869,78.95,1002.95,1025.48,187,-5.73,-8.80,-73,1
1704943169,78.74,1002.87,1025.40,187,-5.69,-8.80,-72,1
1704943469,79.09,1002.77,1025.30,187,-5.71,-8.76,-73,1
1704943769,79.36,1002.62,1025.15,187,-5.72,-8.72,-73,1
1704944069,80.36,1002.43,1024.96,187,-5.80,-8.64,-73,1
1704944369,80.55,1002.54,1025.07,187,-5.80,-8.61,-73,1
1704944670,80.50,1002.64,1025.17,187,-5.79,-8.61,-73,1
1704944970,81.03,1002.56,1025.09,187,-5.86,-8.59,-73,1
1704945270,81.37,1002.55,1025.08,187,-5.86,-8.54,-72,1
1704945570,81.27,1002.51,1025.04,187,-5.82,-8.52,-72,1
1704945870,81.31,1002.47,1025.00,187,-5.62,-8.32,-72,1
1704946170,80.47,1002.21,1024.74,187,-5.37,-8.21,-73,1
1704946470,79.39,1002.06,1024.59,187,-5.34,-8.35,-72,1
1704946770,78.92,1001.99,1024.52,187,-5.33,-8.42,-72,1
1704947070,78.71,1002.14,1024.67,187,-5.30,-8.42,-70,1
1704947370,78.66,1002.08,1024.61,187,-5.25,-8.38,-70,1
1704947670,79.11,1001.99,1024.52,187,-5.20,-8.26,-72,1
1704947970,78.93,1001.72,1024.25,187,-5.12,-8.21,-72,1
1704948270,78.55,1001.83,1024.36,187,-4.99,-8.15,-72,1
1704948570,78.14,1001.68,1024.21,187,-5.19,-8.41,-72,1
1704948870,78.61,1001.77,1024.30,187,-5.09,-8.23,-70,1
1704949170,79.53,1001.87,1024.40,187,-5.19,-8.18,-71,1
1704949470,80.13,1001.74,1024.27,187,-5.23,-8.12,-71,1
1704949770,81.26,1001.59,1024.12,187,-5.37,-8.08,-74,1
1704950070,82.79,1001.23,1023.76,187,-5.46,-7.93,-73,1
1704950370,84.26,1000.80,1023.33,187,-5.48,-7.72,-73,1
1704950670,84.81,1000.90,1023.43,187,-5.57,-7.72,-73,1
1704950970,85.20,1000.93,1023.46,187,-5.61,-7.71,-73,1
1704951270,85.53,1001.37,1023.90,187,-5.51,-7.56,-73,1
1704951570,86.09,1001.13,1023.66,187,-5.64,-7.60,-72,1
1704951870,86.72,1001.44,1023.97,187,-5.56,-7.43,-72,1
1704952170,87.78,1001.54,1024.07,187,-5.67,-7.38,-72,1
1704952470,88.56,1001.53,1024.06,187,-5.61,-7.20,-73,1
1704952770,89.58,1001.54,1024.07,187,-5.78,-7.22,-73,1
1704953070,90.43,1001.58,1024.11,187,-5.83,-7.15,-72,1
1704953371,89.92,1001.63,1024.16,187,-5.76,-7.16,-72,1
1704953671,90.44,1001.68,1024.21,187,-5.77,-7.09,-72,1
1704953971,91.14,1001.59,1024.12,187,-5.84,-7.06,-72,1
1704954271,92.07,1001.57,1024.10,187,-5.79,-6.88,-72,1
1704954571,92.47,1001.49,1024.02,187,-5.80,-6.83,-72,1
1704954871,94.02,1001.51,1024.04,187,-5.84,-6.65,-72,1
1704955171,93.37,1001.53,1024.06,187,-5.84,-6.74,-72,1
1704955471,92.99,1001.59,1024.12,187,-5.76,-6.72,-71,1
1704955771,93.53,1001.50,1024.04,187,-5.78,-6.66,-73,1
1704956071,93.03,1001.34,1023.87,187,-5.74,-6.69,-72,1
1704956371,92.92,1001.37,1023.90,187,-5.74,-6.71,-71,1
1704956671,92.46,1001.43,1023.96,187,-5.81,-6.84,-71,1
1704956971,93.17,1001.43,1023.96,187,-5.78,-6.71,-71,1
1704957271,92.84,1001.38,1023.91,187,-5.73,-6.71,-71,1
1704957571,93.48,1001.41,1023.94,187,-5.82,-6.71,-70,1
1704957871,93.98,1001.45,1023.98,187,-5.83,-6.65,-71,1
1704958171,94.36,1001.28,1023.81,187,-5.84,-6.61,-72,1
1704958471,95.32,1001.08,1023.61,187,-5.83,-6.47,-72,1
1704958771,96.17,1001.20,1023.73,187,-5.81,-6.33,-72,1
1704959071,96.57,1001.04,1023.57,187,-5.73,-6.20,-71,1
1704959371,97.46,1000.95,1023.48,187,-5.77,-6.12,-72,1
1704959671,97.68,1000.93,1023.46,187,-5.72,-6.04,-72,1
1704959971,97.91,1001.02,1023.55,187,-5.56,-5.85,-72,1
1704960271,98.94,1000.96,1023.49,187,-5.53,-5.68,-73,1
1704960571,98.49,1001.04,1023.57,187,-5.27,-5.48,-73,1
1704960871,98.85,1001.00,1023.53,187,-5.26,-5.42,-71,1
1704961171,100.00,1000.93,1023.46,187,-5.46,-5.47,-73,1
1704961471,100.00,1001.06,1023.59,187,-5.32,-5.33,-72,1
1704961771,100.00,1001.18,1023.71,187,-5.24,-5.25,-71,1
1704962072,100.00,1001.18,1023.71,187,-5.26,-5.27,-71,1
1704962372,100.00,1001.39,1023.92,187,-5.29,-5.30,-72,1
1704962672,100.00,1001.21,1023.74,187,-5.30,-5.31,-70,1
1704962972,100.00,1001.06,1023.59,187,-5.41,-5.42,-72,1
1704963272,100.00,1001.13,1023.66,187,-5.23,-5.24,-71,1
1704963572,100.00,1001.12,1023.65,187,-5.14,-5.15,-70,1
1704963872,100.00,1001.12,1023.65,187,-5.16,-5.17,-71,1
1704964172,100.00,1001.12,1023.65,187,-5.07,-5.08,-70,1
1704964472,100.00,1001.10,1023.63,187,-5.12,-5.13,-71,1
1704964772,100.00,1001.05,1023.58,187,-4.93,-4.94,-71,1
1704965072,100.00,1001.21,1023.74,187,-4.95,-4.96,-72,1
1704965372,100.00,1001.15,1023.68,187,-4.97,-4.98,-72,1
1704965672,100.00,1001.20,1023.73,187,-4.86,-4.87,-71,1
1704965972,100.00,1001.16,1023.69,187,-4.84,-4.85,-70,1
1704966272,100.00,1001.22,1023.75,187,-4.82,-4.83,-72,1
1704966572,100.00,1001.20,1023.73,187,-5.05,-5.06,-72,1
1704966872,100.00,1001.26,1023.79,187,-4.80,-4.81,-70,1
1704967172,100.00,1001.05,1023.58,187,-4.85,-4.86,-70,1
1704967472,100.00,1001.07,1023.60,187,-4.83,-4.84,-70,1
1704967772,100.00,1001.04,1023.57,187,-4.89,-4.90,-72,1
1704968072,100.00,1000.95,1023.48,187,-4.85,-4.86,-71,1
1704968372,100.00,1001.01,1023.54,187,-4.63,-4.64,-71,1
1704968672,100.00,1000.97,1023.50,187,-4.65,-4.66,-71,1
1704968972,100.00,1000.80,1023.33,187,-4.57,-4.58,-71,1
1704969272,100.00,1000.67,1023.20,187,-4.48,-4.49,-74,1
1704969572,100.00,1000.60,1023.13,187,-4.48,-4.49,-71,1
1704969872,100.00,1000.51,1023.04,187,-4.27,-4.28,-72,1
1704970172,100.00,1000.52,1023.05,187,-4.22,-4.23,-72,1
1704970473,100.00,1000.39,1022.92,187,-4.34,-4.35,-72,1
1704970773,100.00,1000.28,1022.81,187,-4.23,-4.24,-74,1
1704971073,100.00,1000.34,1022.87,187,-4.27,-4.28,-73,1
1704971373,100.00,1000.17,1022.70,187,-4.28,-4.29,-72,1
1704971673,100.00,1000.14,1022.67,187,-4.27,-4.28,-73,1
1704971973,100.00,1000.13,1022.66,187,-4.29,-4.30,-73,1
1704972273,100.00,1000.02,1022.55,187,-4.26,-4.27,-72,1
1704972573,100.00,999.88,1022.41,187,-4.28,-4.29,-72,1
1704972873,100.00,999.79,1022.32,187,-4.17,-4.18,-73,1
1704973173,100.00,999.72,1022.25,187,-4.14,-4.15,-73,1
1704973473,100.00,999.76,1022.29,187,-4.18,-4.19,-73,1
1704973773,100.00,999.74,1022.27,187,-4.11,-4.12,-72,1
1704974073,100.00,999.69,1022.22,187,-4.07,-4.08,-71,1
1704974373,100.00,999.62,1022.15,187,-4.10,-4.11,-73,1
1704974673,100.00,999.54,1022.07,187,-4.05,-4.06,-71,1
1704974973,100.00,999.50,1022.03,187,-4.02,-4.03,-72,1
1704975273,100.00,999.45,1021.98,187,-3.82,-3.83,-71,1
1704975573,100.00,999.44,1021.97,187,-3.83,-3.84,-72,1
1704975873,100.00,999.34,1021.87,187,-3.78,-3.79,-72,1
1704976173,100.00,999.34,1021.87,187,-3.72,-3.73,-71,1
1704976473,100.00,999.37,1021.90,187,-3.69,-3.70,-71,1
1704976773,100.00,999.44,1021.97,187,-3.60,-3.61,-71,1
1704977073,100.00,999.40,1021.93,187,-3.72,-3.73,-70,1
1704977373,100.00,999.49,1022.02,187,-3.70,-3.71,-71,1
1704977673,100.00,999.59,1022.12,187,-3.68,-3.69,-71,1
1704977973,100.00,999.60,1022.13,187,-3.65,-3.66,-72,1
1704978273,100.00,999.47,1022.00,187,-3.77,-3.78,-71,1
1704978573,100.00,999.50,1022.03,187,-3.67,-3.68,-72,1
1704978874,100.00,999.48,1022.01,187,-3.57,-3.58,-72,1
1704979174,100.00,999.47,1022.00,187,-3.62,-3.63,-70,1
1704979474,100.00,999.51,1022.04,187,-3.81,-3.82,-71,1
1704979774,100.00,999.55,1022.08,187,-3.68,-3.69,-70,1
1704980074,100.00,999.54,1022.07,187,-3.61,-3.62,-70,1
1704980374,100.00,999.50,1022.03,187,-3.53,-3.54,-70,1
1704980674,100.00,999.54,1022.07,187,-3.55,-3.56,-71,1
1704980974,100.00,999.53,1022.06,187,-3.51,-3.52,-70,1
1704981274,100.00,999.42,1021.95,187,-3.57,-3.58,-70,1
1704981574,100.00,999.45,1021.98,187,-3.61,-3.62,-70,1
1704981874,100.00,999.34,1021.87,187,-3.47,-3.48,-70,1
1704982174,100.00,999.24,1021.77,187,-3.58,-3.59,-71,1
1704982474,100.00,998.97,1021.50,187,-3.60,-3.61,-70,1
1704982774,100.00,998.98,1021.51,187,-3.40,-3.41,-71,1
1704983074,100.00,999.07,1021.60,187,-3.40,-3.41,-72,1
1704983374,100.00,999.19,1021.72,187,-3.35,-3.36,-72,1
1704983674,100.00,999.11,1021.64,187,-3.39,-3.40,-70,1
1704983974,100.00,999.07,1021.60,187,-3.23,-3.24,-71,1
1704984274,100.00,998.99,1021.52,187,-3.23,-3.24,-70,1
1704984574,100.00,998.93,1021.46,187,-3.20,-3.21,-71,1
1704984874,100.00,998.88,1021.41,187,-3.14,-3.15,-71,1
1704985174,100.00,999.03,1021.56,187,-3.09,-3.10,-72,1
1704985474,100.00,999.05,1021.58,187,-3.06,-3.07,-70,1
1704985774,100.00,999.11,1021.64,187,-3.03,-3.04,-71,1
1704986074,100.00,999.15,1021.68,187,-2.98,-2.99,-71,1
1704986374,100.00,999.17,1021.70,187,-3.06,-3.07,-69,1
1704986674,100.00,999.25,1021.78,187,-3.05,-3.06,-71,1
1704986974,100.00,999.21,1021.74,187,-2.96,-2.97,-69,1
1704987274,100.00,999.14,1021.67,187,-2.96,-2.97,-70,1
1704987575,100.00,999.08,1021.61,187,-2.90,-2.91,-69,1
1704987875,100.00,999.08,1021.61,187,-2.85,-2.86,-72,1
1704988175,100.00,999.10,1021.63,187,-2.83,-2.84,-70,1
1704988475,100.00,999.18,1021.71,187,-2.81,-2.82,-70,1
1704988775,100.00,999.09,1021.62,187,-2.69,-2.70,-70,1
1704989075,100.00,999.21,1021.74,187,-2.68,-2.69,-70,1
1704989375,100.00,999.27,1021.80,187,-2.67,-2.68,-70,1
1704989675,100.00,999.32,1021.85,187,-2.61,-2.62,-70,1
1704989975,100.00,999.29,1021.82,187,-2.62,-2.63,-69,1
1704990275,100.00,999.36,1021.89,187,-2.59,-2.60,-70,1
1704990575,100.00,999.32,1021.85,187,-2.57,-2.58,-70,1
1704990875,100.00,999.42,1021.95,187,-2.64,-2.65,-70,1
1704991175,100.00,999.34,1021.87,187,-2.48,-2.49,-71,1
1704991475,100.00,999.39,1021.92,187,-2.56,-2.57,-73,1
1704991775,100.00,999.50,1022.03,187,-2.55,-2.56,-73,1
1704992075,100.00,999.62,1022.15,187,-2.53,-2.54,-71,1
1704992375,100.00,999.71,1022.24,187,-2.42,-2.43,-71,1
1704992675,100.00,999.82,1022.35,187,-2.53,-2.54,-70,1
1704992975,100.00,999.69,1022.22,187,-2.41,-2.42,-70,1
1704993275,100.00,999.70,1022.23,187,-2.38,-2.39,-70,1
1704993575,100.00,999.58,1022.11,187,-2.28,-2.28,-71,1
1704993875,100.00,999.62,1022.15,187,-2.32,-2.32,-70,1
1704994175,100.00,999.60,1022.13,187,-2.21,-2.21,-69,1
1704994475,100.00,999.68,1022.21,187,-2.18,-2.18,-70,1
1704994775,100.00,999.71,1022.24,187,-2.16,-2.16,-70,1
1704995075,100.00,999.71,1022.24,187,-2.08,-2.08,-70,1
1704995375,100.00,999.73,1022.26,187,-2.06,-2.06,-70,1
1704995675,100.00,999.78,1022.31,187,-1.99,-1.99,-70,1
1704995975,100.00,999.80,1022.33,187,-1.98,-1.98,-71,1
1704996276,100.00,999.71,1022.24,187,-1.93,-1.93,-71,1
1704996576,100.00,999.73,1022.27,187,-2.03,-2.03,-71,1
1704996876,100.00,999.69,1022.22,187,-1.86,-1.86,-71,1
1704997176,100.00,999.69,1022.22,187,-1.85,-1.85,-71,1
1704997476,100.00,999.60,1022.13,187,-1.78,-1.78,-72,1
1704997776,100.00,999.68,1022.21,187,-1.72,-1.72,-70,1
1704998076,100.00,999.56,1022.09,187,-1.71,-1.71,-72,1
1704998376,100.00,999.69,1022.22,187,-1.61,-1.61,-72,1
1704998676,100.00,999.67,1022.20,187,-1.56,-1.56,-72,1
1704998976,100.00,999.56,1022.09,187,-1.54,-1.54,-71,1
1704999276,100.00,999.61,1022.14,187,-1.51,-1.51,-71,1
1704999576,100.00,999.66,1022.19,187,-1.44,-1.44,-72,1
1704999876,100.00,999.71,1022.24,187,-1.49,-1.49,-71,1
1705000176,100.00,999.71,1022.24,187,-1.57,-1.57,-71,1
1705000476,100.00,999.74,1022.27,187,-1.43,-1.43,-70,1
1705000776,100.00,999.69,1022.22,187,-1.40,-1.40,-72,1
1705001076,100.00,999.72,1022.25,187,-1.26,-1.26,-72,1
1705001376,100.00,999.76,1022.29,187,-1.21,-1.21,-72,1
1705001676,100.00,999.89,1022.42,187,-1.19,-1.19,-72,1
1705001976,100.00,999.91,1022.44,187,-1.13,-1.13,-70,1
1705002276,100.00,999.95,1022.48,187,-1.13,-1.13,-72,1
1705002576,100.00,999.93,1022.46,187,-0.98,-0.98,-71,1
1705002876,100.00,1000.05,1022.58,187,-0.96,-0.96,-70,1
1705003176,100.00,1000.16,1022.69,187,-0.98,-0.98,-71,1
1705003476,100.00,1000.32,1022.85,187,-1.01,-1.01,-72,1
1705003776,100.00,1000.32,1022.85,187,-0.85,-0.85,-71,1
1705004076,100.00,1000.41,1022.94,187,-0.87,-0.87,-71,1
1705004376,100.00,1000.41,1022.94,187,-0.88,-0.88,-72,1
1705004676,100.00,1000.43,1022.96,187,-0.97,-0.97,-72,1
1705004977,100.00,1000.53,1023.06,187,-0.78,-0.78,-72,1
1705005277,100.00,1000.58,1023.11,187,-0.89,-0.89,-73,1
1705005577,100.00,1000.67,1023.21,187,-0.89,-0.89,-72,1
1705005877,100.00,1000.66,1023.19,187,-1.21,-1.21,-72,1
1705006177,100.00,1000.68,1023.21,187,-1.38,-1.38,-72,1
1705006477,100.00,1000.69,1023.22,187,-1.37,-1.37,-72,1
1705006777,100.00,1000.75,1023.28,187,-1.34,-1.34,-73,1
1705007077,100.00,1000.84,1023.37,187,-1.31,-1.31,-72,1
1705007377,100.00,1000.88,1023.41,187,-1.39,-1.39,-72,1
1705007677,100.00,1001.00,1023.53,187,-1.48,-1.48,-72,1
1705007977,100.00,1001.03,1023.56,187,-1.52,-1.52,-72,1
1705008277,100.00,1001.10,1023.63,187,-1.53,-1.53,-72,1
1705008577,100.00,1001.18,1023.71,187,-1.53,-1.53,-73,1
1705008877,100.00,1001.23,1023.76,187,-1.51,-1.51,-73,1
1705009177,100.00,1001.25,1023.78,187,-1.57,-1.57,-73,1
1705009477,100.00,1001.30,1023.83,187,-1.71,-1.71,-73,1
1705009777,100.00,1001.33,1023.86,187,-1.75,-1.75,-72,1
1705010077,100.00,1001.40,1023.93,187,-1.82,-1.82,-72,1
1705010377,100.00,1001.53,1024.06,187,-1.88,-1.88,-72,1
1705010677,100.00,1001.61,1024.14,187,-1.92,-1.92,-73,1
1705010977,100.00,1001.64,1024.17,187,-2.03,-2.03,-73,1
1705011277,100.00,1001.66,1024.19,187,-1.95,-1.95,-73,1
1705011577,100.00,1001.74,1024.27,187,-2.00,-2.00,-73,1
1705011877,100.00,1001.73,1024.26,187,-2.02,-2.02,-73,1
1705012177,100.00,1001.72,1024.25,187,-1.91,-1.91,-73,1
1705012477,100.00,1001.69,1024.22,187,-1.87,-1.87,-73,1
1705012777,100.00,1001.65,1024.18,187,-1.70,-1.70,-74,1
1705013077,100.00,1001.63,1024.16,187,-1.62,-1.62,-72,1
1705013377,100.00,1001.69,1024.22,187,-1.52,-1.52,-73,1
1705013678,100.00,1001.72,1024.25,187,-1.35,-1.35,-73,1
1705013978,100.00,1001.70,1024.23,187,-1.23,-1.23,-73,1
1705014278,100.00,1001.71,1024.24,187,-1.10,-1.10,-73,1
1705014578,100.00,1001.81,1024.34,187,-1.03,-1.03,-73,1
1705014878,100.00,1001.79,1024.32,187,-1.06,-1.06,-73,1
1705015178,100.00,1001.78,1024.31,187,-0.93,-0.93,-74,1
1705015478,100.00,1001.75,1024.28,187,-0.91,-0.91,-71,1
1705015778,100.00,1001.90,1024.43,187,-0.86,-0.86,-73,1
1705016078,100.00,1001.88,1024.41,187,-0.77,-0.77,-72,1
1705016378,100.00,1001.85,1024.38,187,-0.84,-0.84,-74,1
1705016678,100.00,1001.84,1024.37,187,-0.84,-0.84,-70,1
1705016978,100.00,1001.83,1024.36,187,-1.00,-1.00,-71,1
1705017278,100.00,1001.86,1024.39,187,-1.11,-1.11,-73,1
1705017578,100.00,1001.92,1024.45,187,-1.16,-1.16,-74,1
1705017878,100.00,1001.86,1024.39,187,-1.27,-1.27,-73,1
1705018178,100.00,1001.89,1024.42,187,-1.32,-1.32,-73,1
1705018478,100.00,1001.94,1024.47,187,-1.27,-1.27,-69,1
1705018778,100.00,1002.03,1024.56,187,-1.41,-1.41,-73,1
1705019078,100.00,1002.14,1024.67,187,-1.59,-1.59,-73,1
1705019378,100.00,1002.16,1024.69,187,-1.88,-1.88,-73,1
1705019678,100.00,1002.07,1024.60,187,-1.91,-1.91,-74,1
1705019978,100.00,1002.14,1024.67,187,-1.86,-1.86,-74,1
1705020278,100.00,1002.22,1024.75,187,-2.00,-2.00,-73,1
1705020578,100.00,1002.21,1024.74,187,-2.10,-2.10,-71,1
1705020878,100.00,1002.21,1024.74,187,-2.28,-2.28,-73,1
1705021178,100.00,1002.19,1024.72,187,-2.41,-2.42,-73,1
1705021478,100.00,1002.25,1024.78,187,-2.58,-2.59,-73,1
1705021778,100.00,1002.32,1024.85,187,-2.67,-2.68,-73,1
1705022079,100.00,1002.45,1024.98,187,-2.77,-2.78,-73,1
1705022379,100.00,1002.42,1024.95,187,-2.79,-2.80,-73,1
1705022679,100.00,1002.38,1024.91,187,-2.88,-2.89,-73,1
1705022979,100.00,1002.33,1024.86,187,-2.97,-2.98,-73,1
1705023279,100.00,1002.28,1024.81,187,-3.03,-3.04,-73,1
1705023579,100.00,1002.27,1024.80,187,-3.21,-3.22,-73,1
1705023879,100.00,1002.33,1024.86,187,-3.37,-3.38,-73,1
1705024179,100.00,1002.42,1024.95,187,-3.63,-3.64,-73,1
1705024479,100.00,1002.48,1025.01,187,-3.91,-3.92,-73,1
1705024779,100.00,1002.59,1025.12,187,-4.22,-4.23,-73,1
1705025079,100.00,1002.65,1025.18,187,-4.00,-4.01,-73,1
1705025379,100.00,1002.67,1025.20,187,-4.14,-4.15,-74,1
1705025679,100.00,1002.64,1025.17,187,-4.26,-4.27,-73,1
1705025979,100.00,1002.76,1025.29,187,-4.39,-4.40,-74,1
1705026279,100.00,1002.88,1025.41,187,-4.48,-4.49,-73,1
1705026579,100.00,1002.95,1025.48,187,-4.37,-4.38,-73,1
1705026879,100.00,1003.04,1025.57,187,-4.24,-4.25,-73,1
1705027179,100.00,1003.08,1025.61,187,-4.17,-4.18,-73,1
1705027479,100.00,1002.97,1025.50,187,-4.18,-4.19,-73,1
1705027779,100.00,1002.91,1025.44,187,-4.25,-4.26,-73,1
1705028079,100.00,1002.85,1025.38,187,-4.34,-4.35,-73,1
1705028379,100.00,1002.84,1025.37,187,-4.44,-4.45,-72,1
1705028679,100.00,1002.91,1025.44,187,-4.56,-4.57,-73,1
1705028979,100.00,1002.99,1025.52,187,-4.61,-4.62,-73,1
1705029279,100.00,1003.04,1025.57,187,-4.69,-4.70,-73,1
1705029579,100.00,1003.00,1025.53,187,-4.74,-4.75,-73,1
1705029879,100.00,1003.04,1025.57,187,-4.84,-4.85,-73,1
1705030179,100.00,1003.05,1025.58,187,-4.94,-4.95,-73,1
1705030479,100.00,1003.01,1025.54,187,-5.09,-5.10,-73,1
1705030780,100.00,1003.00,1025.53,187,-5.21,-5.22,-73,1
1705031080,100.00,1003.00,1025.53,187,-5.28,-5.29,-73,1
1705031380,100.00,1003.15,1025.68,187,-5.36,-5.37,-73,1
1705031680,100.00,1003.15,1025.68,187,-5.37,-5.38,-73,1
1705031980,100.00,1003.19,1025.72,187,-5.44,-5.45,-73,1
1705032280,100.00,1003.25,1025.78,187,-5.50,-5.51,-73,1
1705032580,100.00,1003.28,1025.81,187,-5.58,-5.59,-72,1
1705032880,100.00,1003.24,1025.77,187,-5.88,-5.89,-73,1
1705033180,100.00,1003.28,1025.81,187,-5.99,-6.00,-72,1
1705033480,100.00,1003.23,1025.76,187,-6.10,-6.11,-73,1
1705033780,100.00,1003.26,1025.79,187,-6.25,-6.26,-72,1
1705034080,100.00,1003.21,1025.74,187,-6.36,-6.37,-73,1
1705034380,100.00,1003.27,1025.80,187,-6.43,-6.44,-73,1
1705034680,100.00,1003.34,1025.87,187,-6.54,-6.55,-72,1
1705034980,100.00,1003.42,1025.95,187,-6.65,-6.66,-73,1
1705035280,100.00,1003.45,1025.98,187,-6.79,-6.80,-73,1
1705035580,100.00,1003.48,1026.01,187,-6.82,-6.83,-72,1
1705035880,100.00,1003.50,1026.03,187,-6.92,-6.93,-72,1
1705036180,100.00,1003.54,1026.07,187,-7.03,-7.04,-72,1
1705036480,100.00,1003.65,1026.18,187,-7.04,-7.05,-72,1
1705036780,100.00,1003.65,1026.18,187,-7.08,-7.09,-72,1
1705037080,100.00,1003.74,1026.28,187,-7.13,-7.14,-71,1
1705037380,100.00,1003.70,1026.23,187,-7.10,-7.11,-71,1
1705037680,100.00,1003.72,1026.25,187,-6.91,-6.92,-71,1
1705037980,100.00,1003.80,1026.33,187,-6.89,-6.90,-71,1
1705038280,100.00,1003.83,1026.36,187,-6.94,-6.95,-71,1
1705038580,100.00,1003.84,1026.37,187,-6.90,-6.91,-71,1
1705038880,100.00,1003.86,1026.39,187,-6.87,-6.88,-71,1
1705039180,100.00,1003.89,1026.42,187,-6.82,-6.83,-71,1
1705039481,100.00,1003.93,1026.46,187,-6.76,-6.77,-71,1
1705039781,100.00,1004.00,1026.53,187,-6.73,-6.74,-71,1
1705040081,100.00,1004.04,1026.57,187,-6.68,-6.69,-71,1
1705040381,100.00,1004.11,1026.64,187,-6.52,-6.53,-71,1
1705040681,100.00,1004.10,1026.63,187,-6.49,-6.50,-71,1
1705040981,100.00,1004.09,1026.62,187,-6.57,-6.58,-71,1
1705041281,100.00,1004.02,1026.55,187,-6.49,-6.50,-71,1
1705041581,100.00,1004.01,1026.54,187,-6.42,-6.43,-70,1
1705041881,100.00,1004.09,1026.62,187,-6.26,-6.27,-70,1
1705042181,100.00,1004.03,1026.56,187,-6.32,-6.33,-71,1
1705042481,100.00,1003.92,1026.45,187,-6.35,-6.36,-70,1
1705042781,100.00,1003.88,1026.41,187,-6.34,-6.35,-71,1
1705043081,100.00,1003.81,1026.34,187,-6.27,-6.28,-71,1
1705043381,100.00,1003.74,1026.27,187,-6.27,-6.28,-72,1
1705043681,100.00,1003.77,1026.30,187,-6.07,-6.08,-71,1
1705043981,100.00,1003.76,1026.29,187,-5.95,-5.96,-71,1
1705044281,100.00,1003.72,1026.26,187,-5.94,-5.95,-71,1
1705044581,100.00,1003.71,1026.24,187,-5.79,-5.80,-71,1
1705044881,100.00,1003.79,1026.32,187,-5.66,-5.67,-71,1
1705045181,100.00,1003.83,1026.36,187,-5.50,-5.51,-71,1
1705045481,100.00,1003.86,1026.39,187,-5.39,-5.40,-71,1
1705045781,100.00,1003.84,1026.37,187,-5.35,-5.36,-71,1
1705046081,100.00,1003.96,1026.49,187,-5.24,-5.25,-71,1
1705046381,100.00,1003.86,1026.39,187,-5.02,-5.03,-72,1
1705046681,100.00,1003.73,1026.26,187,-4.81,-4.82,-72,1
1705046981,100.00,1003.78,1026.31,187,-4.74,-4.75,-72,1
1705047281,100.00,1003.91,1026.44,187,-4.65,-4.66,-72,1
1705047582,100.00,1003.99,1026.52,187,-4.47,-4.48,-72,1
1705047882,100.00,1004.02,1026.55,187,-4.21,-4.22,-72,1
1705048182,100.00,1003.96,1026.49,187,-4.12,-4.13,-72,1
1705048482,100.00,1004.12,1026.65,187,-3.90,-3.91,-72,1
1705048782,100.00,1004.01,1026.54,187,-3.77,-3.78,-72,1
1705049082,100.00,1003.92,1026.45,187,-3.81,-3.82,-72,1
1705049382,100.00,1003.98,1026.51,187,-3.72,-3.73,-72,1
1705049682,100.00,1004.02,1026.55,187,-3.54,-3.55,-72,1
1705049982,100.00,1004.02,1026.55,187,-3.51,-3.52,-73,1
1705050282,100.00,1004.09,1026.62,187,-3.20,-3.21,-72,1
1705050582,100.00,1003.98,1026.51,187,-3.30,-3.31,-73,1
1705050882,100.00,1003.89,1026.42,187,-3.41,-3.42,-73,1
1705051182,100.00,1003.88,1026.41,187,-3.07,-3.08,-73,1
1705051482,100.00,1003.87,1026.40,187,-3.09,-3.10,-73,1
1705051782,100.00,1003.90,1026.43,187,-2.98,-2.99,-73,1
1705052082,100.00,1003.96,1026.49,187,-2.82,-2.83,-73,1
1705052382,100.00,1003.92,1026.45,187,-2.99,-3.00,-73,1
1705052682,100.00,1003.86,1026.39,187,-2.94,-2.95,-73,1
1705052982,100.00,1003.76,1026.29,187,-2.78,-2.79,-73,1
1705053282,100.00,1003.68,1026.21,187,-2.83,-2.84,-73,1
1705053582,100.00,1003.64,1026.17,187,-2.58,-2.59,-74,1
1705053882,100.00,1003.58,1026.11,187,-2.48,-2.49,-74,1
1705054182,100.00,1003.54,1026.07,187,-2.45,-2.46,-74,1
1705054482,100.00,1003.45,1025.98,187,-2.35,-2.36,-74,1
1705054782,100.00,1003.43,1025.96,187,-2.12,-2.12,-73,1
1705055082,100.00,1003.41,1025.94,187,-2.26,-2.26,-73,1
1705055383,100.00,1003.41,1025.94,187,-2.28,-2.28,-74,1
1705055683,100.00,1003.37,1025.90,187,-2.32,-2.32,-74,1
1705055983,100.00,1003.19,1025.72,187,-2.23,-2.23,-74,1
1705056283,100.00,1003.03,1025.56,187,-2.06,-2.06,-75,1
1705056583,100.00,1003.01,1025.54,187,-1.86,-1.86,-74,1
1705056883,100.00,1002.94,1025.47,187,-1.98,-1.98,-72,1
1705057183,100.00,1002.98,1025.51,187,-1.70,-1.70,-74,1
1705057483,100.00,1002.90,1025.43,187,-1.82,-1.82,-74,1
1705057783,100.00,1002.81,1025.34,187,-1.71,-1.71,-75,1
1705058083,100.00,1002.71,1025.24,187,-1.50,-1.50,-74,1
1705058383,98.90,1002.69,1025.22,187,-1.27,-1.43,-74,1
1705058683,98.86,1002.68,1025.21,187,-1.51,-1.67,-74,1
1705058983,99.87,1002.55,1025.08,187,-1.56,-1.58,-73,1
1705059283,100.00,1002.39,1024.92,187,-1.23,-1.23,-74,1
1705059583,99.94,1002.33,1024.86,187,-0.80,-0.81,-75,1
1705059883,100.00,1002.12,1024.65,187,-0.62,-0.62,-74,1
1705060183,100.00,1001.93,1024.46,187,-0.66,-0.66,-75,1
1705060483,100.00,1001.83,1024.36,187,-0.69,-0.69,-74,1
1705060783,100.00,1001.75,1024.28,187,-0.55,-0.55,-74,1
1705061083,100.00,1001.81,1024.34,187,-0.76,-0.76,-74,1
1705061383,100.00,1001.63,1024.16,187,-0.65,-0.65,-74,1
1705061683,100.00,1001.60,1024.13,187,-0.63,-0.63,-74,1
1705061983,100.00,1001.61,1024.14,187,-0.75,-0.75,-75,1
1705062283,100.00,1001.72,1024.25,187,-0.85,-0.85,-72,1
1705062583,100.00,1001.56,1024.09,187,-0.85,-0.85,-74,1
1705062883,100.00,1001.43,1023.96,187,-0.89,-0.89,-75,1
1705063183,100.00,1001.46,1023.99,187,-0.95,-0.95,-74,1
1705063483,100.00,1001.43,1023.96,187,-1.07,-1.07,-74,1
1705063783,100.00,1001.47,1024.00,187,-0.99,-0.99,-74,1
1705064084,100.00,1001.42,1023.95,187,-0.95,-0.95,-74,1
1705064384,100.00,1001.27,1023.80,187,-0.87,-0.87,-74,1
1705064684,100.00,1001.20,1023.73,187,-0.92,-0.92,-74,1
1705064984,100.00,1001.25,1023.78,187,-0.96,-0.96,-74,1
1705065284,100.00,1001.20,1023.73,187,-1.04,-1.04,-74,1
1705065584,100.00,1001.00,1023.53,187,-1.14,-1.14,-73,1
1705065884,100.00,1000.87,1023.40,187,-1.18,-1.18,-73,1
1705066184,100.00,1000.68,1023.21,187,-1.27,-1.27,-73,1
1705066484,100.00,1000.65,1023.18,187,-1.26,-1.26,-73,1
1705066784,100.00,1000.58,1023.11,187,-1.31,-1.31,-74,1
1705067084,100.00,1000.52,1023.05,187,-1.31,-1.31,-74,1
1705067384,100.00,1000.57,1023.10,187,-1.41,-1.41,-72,1
1705067684,100.00,1000.35,1022.88,187,-1.48,-1.48,-73,1
1705067984,100.00,1000.27,1022.80,187,-1.42,-1.42,-74,1
1705068284,100.00,1000.17,1022.71,187,-1.58,-1.58,-73,1
1705068584,100.00,1000.28,1022.82,187,-1.46,-1.46,-74,1
1705068884,100.00,1000.23,1022.76,187,-1.46,-1.46,-74,1
1705069184,100.00,1000.12,1022.65,187,-1.58,-1.58,-73,1
1705069484,100.00,999.93,1022.46,187,-1.52,-1.52,-74,1
1705069784,100.00,999.76,1022.29,187,-1.65,-1.65,-73,1
1705070084,100.00,999.70,1022.23,187,-1.57,-1.57,-74,1
1705070384,100.00,999.62,1022.15,187,-1.54,-1.54,-73,1
1705070684,100.00,999.47,1022.00,187,-1.70,-1.70,-73,1
1705070984,100.00,999.41,1021.94,187,-1.66,-1.66,-73,1
1705071284,100.00,999.26,1021.79,187,-1.71,-1.71,-74,1
1705071584,100.00,999.43,1021.96,187,-1.61,-1.61,-74,1
1705071884,100.00,999.57,1022.10,187,-1.59,-1.59,-73,1
1705072184,100.00,999.56,1022.09,187,-1.61,-1.61,-73,1
1705072485,100.00,999.40,1021.93,187,-1.56,-1.56,-78,1
1705072785,100.00,999.46,1021.99,187,-1.56,-1.56,-73,1
1705073085,100.00,999.48,1022.01,187,-1.51,-1.51,-73,1
1705073385,100.00,999.40,1021.93,187,-1.57,-1.57,-73,1
1705073685,100.00,999.37,1021.90,187,-1.59,-1.59,-72,1
1705073985,100.00,999.42,1021.95,187,-1.56,-1.56,-72,1
1705074285,100.00,999.40,1021.93,187,-1.57,-1.57,-74,1
1705074585,100.00,999.36,1021.89,187,-1.52,-1.52,-75,1
1705074885,100.00,999.26,1021.79,187,-1.53,-1.53,-72,1
1705075185,100.00,999.19,1021.72,187,-1.53,-1.53,-75,1
1705075485,100.00,999.00,1021.53,187,-1.54,-1.54,-72,1
1705075785,100.00,999.02,1021.55,187,-1.53,-1.53,-74,1
1705076085,100.00,998.92,1021.45,187,-1.50,-1.50,-74,1
1705076385,100.00,998.80,1021.33,187,-1.56,-1.56,-70,1
1705076685,100.00,998.74,1021.27,187,-1.52,-1.52,-71,1
1705076985,100.00,998.72,1021.25,187,-1.52,-1.52,-73,1
1705077285,100.00,998.69,1021.22,187,-1.59,-1.59,-74,1
1705077585,100.00,998.72,1021.25,187,-1.53,-1.53,-73,1
1705077885,100.00,998.73,1021.26,187,-1.53,-1.53,-76,1
1705078185,100.00,998.63,1021.16,187,-1.50,-1.50,-77,1
1705078485,100.00,998.58,1021.11,187,-1.50,-1.50,-73,1
1705078785,100.00,998.56,1021.09,187,-1.56,-1.56,-74,1
1705079085,100.00,998.57,1021.10,187,-1.50,-1.50,-74,1
1705079385,100.00,998.49,1021.02,187,-1.43,-1.43,-74,1
1705079685,100.00,998.28,1020.81,187,-1.42,-1.42,-75,1
1705079985,100.00,998.21,1020.74,187,-1.46,-1.46,-74,1
1705080286,100.00,998.34,1020.87,187,-1.47,-1.47,-73,1
1705080586,100.00,998.28,1020.81,187,-1.43,-1.43,-75,1
1705080886,100.00,998.20,1020.73,187,-1.36,-1.36,-72,1
1705081186,100.00,998.08,1020.61,187,-1.38,-1.38,-72,1
1705081486,100.00,998.16,1020.69,187,-1.41,-1.41,-75,1
1705081786,100.00,998.09,1020.62,187,-1.40,-1.40,-73,1
1705082086,100.00,998.10,1020.63,187,-1.37,-1.37,-75,1
1705082386,100.00,997.97,1020.50,187,-1.33,-1.33,-76,1
1705082686,100.00,997.82,1020.35,187,-1.33,-1.33,-74,1
1705082986,100.00,997.60,1020.13,187,-1.37,-1.37,-73,1
1705083286,100.00,997.54,1020.07,187,-1.33,-1.33,-78,1
1705083586,100.00,997.43,1019.96,187,-1.40,-1.40,-74,1
1705083886,100.00,997.29,1019.82,187,-1.42,-1.42,-76,1
1705084186,100.00,997.12,1019.65,187,-1.47,-1.47,-76,1
1705084486,100.00,997.28,1019.81,187,-1.50,-1.50,-74,1
1705084786,100.00,997.30,1019.83,187,-1.47,-1.47,-72,1
1705085086,100.00,997.79,1020.32,187,-1.41,-1.41,-77,1
1705085386,100.00,997.69,1020.22,187,-1.51,-1.51,-73,1
1705085686,100.00,997.61,1020.14,187,-1.44,-1.44,-75,1
1705085986,100.00,997.40,1019.93,187,-1.51,-1.51,-72,1
1705086286,100.00,997.23,1019.76,187,-1.56,-1.56,-73,1
1705086586,100.00,997.23,1019.76,187,-1.54,-1.54,-72,1
1705086886,100.00,997.13,1019.66,187,-1.56,-1.56,-72,1
1705087186,100.00,997.40,1019.93,187,-1.54,-1.54,-73,1
1705087486,100.00,997.31,1019.84,187,-1.61,-1.61,-72,1
1705087786,100.00,997.29,1019.82,187,-1.57,-1.57,-74,1
1705088086,100.00,997.07,1019.60,187,-1.62,-1.62,-77,1
1705088386,100.00,997.15,1019.68,187,-1.68,-1.68,-73,1
1705088686,100.00,997.00,1019.53,187,-1.67,-1.67,-76,1
1705088986,100.00,996.93,1019.46,187,-1.66,-1.66,-74,1
1705089287,100.00,996.97,1019.50,187,-1.64,-1.64,-76,1
1705089587,100.00,996.92,1019.45,187,-1.65,-1.65,-75,1
1705089887,100.00,996.90,1019.43,187,-1.66,-1.66,-73,1
1705090187,100.00,996.93,1019.46,187,-1.66,-1.66,-75,1
1705090487,100.00,996.96,1019.49,187,-1.65,-1.65,-77,1
1705090787,100.00,997.09,1019.62,187,-1.63,-1.63,-78,1
1705091087,100.00,997.08,1019.61,187,-1.68,-1.68,-76,1
1705091387,100.00,997.09,1019.62,187,-1.66,-1.66,-75,1
1705091687,100.00,996.97,1019.50,187,-1.68,-1.68,-75,1
1705091987,100.00,996.85,1019.38,187,-1.63,-1.63,-76,1
1705092287,100.00,996.96,1019.49,187,-1.65,-1.65,-76,1
1705092587,100.00,996.83,1019.36,187,-1.64,-1.64,-77,1
1705092887,100.00,996.84,1019.37,187,-1.58,-1.58,-74,1
1705093187,100.00,996.81,1019.34,187,-1.68,-1.68,-74,1
1705093487,100.00,996.82,1019.35,187,-1.69,-1.69,-75,1
1705093787,100.00,996.81,1019.34,187,-1.59,-1.59,-75,1
1705094087,100.00,996.87,1019.40,187,-1.61,-1.61,-73,1
1705094387,100.00,996.92,1019.45,187,-1.57,-1.57,-73,1
1705094687,100.00,996.99,1019.52,187,-1.57,-1.57,-73,1
1705094987,100.00,996.95,1019.48,187,-1.61,-1.61,-73,1
1705095287,100.00,997.07,1019.60,187,-1.70,-1.70,-73,1
1705095587,100.00,996.91,1019.44,187,-1.60,-1.60,-73,1
1705095887,100.00,996.76,1019.29,187,-1.63,-1.63,-74,1
1705096187,100.00,996.65,1019.18,187,-1.65,-1.65,-75,1
1705096487,100.00,996.63,1019.16,187,-1.58,-1.58,-76,1
1705096787,100.00,996.59,1019.12,187,-1.68,-1.68,-74,1
1705097087,100.00,996.61,1019.14,187,-1.67,-1.67,-72,1
1705097387,100.00,996.59,1019.12,187,-1.67,-1.67,-73,1
1705097687,100.00,996.55,1019.08,187,-1.69,-1.69,-74,1
1705097988,100.00,996.58,1019.11,187,-1.77,-1.77,-74,1
1705098288,100.00,996.52,1019.05,187,-1.78,-1.78,-74,1
1705098588,100.00,996.44,1018.97,187,-1.80,-1.80,-73,1
1705098888,100.00,996.48,1019.01,187,-1.82,-1.82,-74,1
1705099188,100.00,996.44,1018.97,187,-1.83,-1.83,-72,1
1705099488,100.00,996.41,1018.94,187,-1.84,-1.84,-73,1
1705099788,100.00,996.39,1018.92,187,-1.83,-1.83,-73,1
1705100088,100.00,996.40,1018.93,187,-1.83,-1.83,-73,1
1705100388,100.00,996.32,1018.85,187,-1.88,-1.88,-73,1
1705100688,100.00,996.24,1018.77,187,-1.90,-1.90,-72,1
1705100988,100.00,996.10,1018.63,187,-1.95,-1.95,-76,1
1705101288,100.00,996.17,1018.70,187,-1.95,-1.95,-73,1
1705101588,100.00,996.08,1018.61,187,-1.98,-1.98,-73,1
1705101888,100.00,996.17,1018.70,187,-2.00,-2.00,-72,1
1705102188,100.00,995.99,1018.52,187,-1.99,-1.99,-72,1
1705102488,100.00,995.95,1018.48,187,-2.07,-2.07,-73,1
1705102788,100.00,995.94,1018.47,187,-1.99,-1.99,-74,1
1705103088,100.00,995.89,1018.42,187,-2.04,-2.04,-75,1
1705103388,100.00,995.78,1018.31,187,-2.16,-2.16,-74,1
1705103688,100.00,995.89,1018.42,187,-2.02,-2.02,-72,1
1705103988,100.00,995.94,1018.47,187,-2.04,-2.04,-74,1
1705104288,100.00,995.87,1018.40,187,-2.06,-2.06,-72,1
1705104588,100.00,995.77,1018.30,187,-2.06,-2.06,-71,1
1705104888,100.00,995.75,1018.28,187,-2.00,-2.00,-72,1
1705105188,100.00,995.73,1018.26,187,-1.94,-1.94,-74,1
1705105488,100.00,995.64,1018.17,187,-1.90,-1.90,-73,1
1705105788,100.00,995.57,1018.10,187,-1.92,-1.92,-73,1
1705106088,100.00,995.63,1018.16,187,-1.87,-1.87,-73,1
1705106388,100.00,995.69,1018.22,187,-1.79,-1.79,-72,1
1705106689,100.00,995.74,1018.27,187,-1.76,-1.76,-72,1
1705106989,100.00,995.63,1018.16,187,-1.68,-1.68,-74,1
1705107289,100.00,995.66,1018.19,187,-1.59,-1.59,-73,1
1705107589,100.00,995.71,1018.24,187,-1.56,-1.56,-73,1
1705107889,100.00,995.67,1018.20,187,-1.49,-1.49,-71,1
1705108189,100.00,995.73,1018.26,187,-1.52,-1.52,-73,1
1705108489,100.00,995.65,1018.18,187,-1.50,-1.50,-74,1
1705108789,100.00,995.56,1018.09,187,-1.57,-1.57,-74,1
1705109089,100.00,995.63,1018.16,187,-1.50,-1.50,-72,1
1705109389,100.00,995.66,1018.19,187,-1.48,-1.48,-73,1
1705109689,100.00,995.49,1018.02,187,-1.42,-1.42,-72,1
1705109989,100.00,995.41,1017.94,187,-1.42,-1.42,-72,1
1705110289,100.00,995.36,1017.89,187,-1.48,-1.48,-74,1
1705110589,100.00,995.34,1017.87,187,-1.43,-1.43,-72,1
1705110889,100.00,995.25,1017.78,187,-1.43,-1.43,-74,1
1705111189,100.00,995.20,1017.73,187,-1.46,-1.46,-75,1
1705111489,100.00,995.19,1017.72,187,-1.39,-1.39,-74,1
1705111789,100.00,995.05,1017.58,187,-1.37,-1.37,-73,1
1705112089,100.00,995.06,1017.59,187,-1.36,-1.36,-73,1
1705112389,100.00,995.00,1017.53,187,-1.38,-1.38,-74,1
1705112689,100.00,994.94,1017.47,187,-1.41,-1.41,-72,1
1705112989,100.00,994.88,1017.41,187,-1.32,-1.32,-72,1
1705113289,100.00,994.78,1017.31,187,-1.35,-1.35,-73,1
1705113589,100.00,994.67,1017.20,187,-1.34,-1.34,-72,1
1705113889,100.00,994.70,1017.23,187,-1.38,-1.38,-75,1
1705114189,100.00,994.77,1017.30,187,-1.26,-1.26,-74,1
1705114489,100.00,994.74,1017.27,187,-1.28,-1.28,-73,1
1705114789,100.00,994.70,1017.23,187,-1.33,-1.33,-74,1
1705115090,100.00,994.63,1017.16,187,-1.24,-1.24,-73,1
1705115390,100.00,994.62,1017.15,187,-1.25,-1.25,-74,1
1705115690,100.00,994.62,1017.15,187,-1.38,-1.38,-74,1
1705115990,100.00,994.53,1017.06,187,-1.24,-1.24,-73,1
1705116290,100.00,994.52,1017.05,187,-1.32,-1.32,-73,1
1705116590,100.00,994.59,1017.12,187,-1.29,-1.29,-71,1
1705116890,100.00,994.60,1017.13,187,-1.21,-1.21,-74,1
1705117190,100.00,994.49,1017.02,187,-1.23,-1.23,-76,1
1705117490,100.00,994.44,1016.97,187,-1.20,-1.20,-72,1
1705117790,100.00,994.40,1016.93,187,-1.19,-1.19,-73,1
1705118090,100.00,994.40,1016.93,187,-1.24,-1.24,-74,1
1705118390,100.00,994.34,1016.87,187,-1.26,-1.26,-77,1
1705118690,100.00,994.30,1016.83,187,-1.24,-1.24,-76,1
1705118990,100.00,994.16,1016.69,187,-1.27,-1.27,-75,1
1705119290,100.00,994.14,1016.67,187,-1.19,-1.19,-77,1
1705119590,100.00,994.23,1016.76,187,-1.13,-1.13,-76,1
1705119890,100.00,994.31,1016.84,187,-1.17,-1.17,-75,1
1705120190,100.00,994.21,1016.74,187,-1.13,-1.13,-76,1
1705120490,100.00,994.35,1016.88,187,-1.16,-1.16,-73,1
1705120790,100.00,994.38,1016.91,187,-1.06,-1.06,-74,1
1705121090,100.00,994.37,1016.90,187,-1.10,-1.10,-75,1
1705121390,100.00,994.22,1016.75,187,-1.06,-1.06,-73,1
1705121690,100.00,994.47,1017.00,187,-1.06,-1.06,-75,1
1705121990,100.00,994.59,1017.12,187,-1.08,-1.08,-74,1
1705122290,100.00,994.58,1017.11,187,-1.19,-1.19,-72,1
1705122590,100.00,994.51,1017.04,187,-1.12,-1.12,-74,1
1705122890,100.00,994.56,1017.09,187,-1.02,-1.02,-76,1
1705123190,100.00,994.49,1017.02,187,-1.09,-1.09,-74,1
1705123490,100.00,994.44,1016.97,187,-1.06,-1.06,-75,1
1705123791,100.00,994.43,1016.96,187,-1.07,-1.07,-75,1
1705124091,100.00,994.31,1016.84,187,-1.14,-1.14,-75,1
1705124391,100.00,994.37,1016.90,187,-1.12,-1.12,-76,1
1705124691,100.00,994.39,1016.92,187,-1.10,-1.10,-75,1
1705124991,100.00,994.36,1016.89,187,-1.10,-1.10,-76,1
1705125291,100.00,994.24,1016.77,187,-1.11,-1.11,-77,1
1705125591,100.00,994.27,1016.80,187,-1.07,-1.07,-76,1
1705125891,100.00,994.24,1016.77,187,-1.10,-1.10,-74,1
1705126191,100.00,994.31,1016.84,187,-1.05,-1.05,-75,1
1705126491,100.00,994.29,1016.82,187,-1.11,-1.11,-76,1
1705126791,100.00,994.19,1016.72,187,-1.15,-1.15,-74,1
1705127091,100.00,994.28,1016.81,187,-1.08,-1.08,-77,1
1705127391,100.00,994.36,1016.89,187,-1.17,-1.17,-75,1
1705127691,100.00,994.39,1016.92,187,-1.19,-1.19,-74,1
1705127991,100.00,994.31,1016.84,187,-1.24,-1.24,-77,1
1705128291,100.00,994.27,1016.80,187,-1.25,-1.25,-73,1
1705128591,100.00,994.20,1016.73,187,-1.16,-1.16,-75,1
1705128891,100.00,994.15,1016.68,187,-1.17,-1.17,-74,1
1705129191,100.00,994.12,1016.65,187,-1.25,-1.25,-77,1
1705129491,100.00,994.08,1016.61,187,-1.17,-1.17,-75,1
1705129791,100.00,994.04,1016.57,187,-1.23,-1.23,-75,1
1705130091,100.00,994.09,1016.62,187,-1.18,-1.18,-77,1
1705130391,100.00,994.01,1016.54,187,-1.27,-1.27,-72,1
1705130691,100.00,994.02,1016.55,187,-1.24,-1.24,-75,1
1705130991,100.00,994.10,1016.63,187,-1.32,-1.32,-77,1
1705131291,100.00,994.07,1016.60,187,-1.27,-1.27,-76,1
1705131591,100.00,994.03,1016.56,187,-1.24,-1.24,-77,1
1705131891,100.00,993.98,1016.51,187,-1.19,-1.19,-75,1
1705132191,100.00,993.99,1016.52,187,-1.22,-1.22,-74,1
1705132492,100.00,993.97,1016.50,187,-1.19,-1.19,-76,1
1705132792,100.00,994.01,1016.54,187,-1.16,-1.16,-75,1
1705133092,100.00,993.98,1016.51,187,-1.14,-1.14,-76,1
1705133392,100.00,994.11,1016.64,187,-1.09,-1.09,-78,1
1705133692,100.00,993.98,1016.51,187,-0.97,-0.97,-78,1
1705133992,100.00,993.96,1016.49,187,-1.04,-1.04,-74,1
1705134292,100.00,993.86,1016.39,187,-0.98,-0.98,-73,1
1705134592,100.00,993.82,1016.35,187,-0.96,-0.96,-75,1
1705134892,100.00,993.85,1016.38,187,-1.08,-1.08,-77,1
1705135192,100.00,993.86,1016.39,187,-1.04,-1.04,-76,1
1705135492,100.00,993.83,1016.36,187,-0.98,-0.98,-74,1
1705135792,100.00,993.79,1016.32,187,-0.91,-0.91,-74,1
1705136092,100.00,993.75,1016.28,187,-1.01,-1.01,-75,1
1705136392,100.00,993.83,1016.36,187,-0.79,-0.79,-75,1
1705136692,100.00,993.80,1016.33,187,-0.79,-0.79,-75,1
1705136992,100.00,993.79,1016.32,187,-0.83,-0.83,-75,1
1705137292,100.00,993.73,1016.26,187,-0.76,-0.76,-76,1
1705137592,100.00,993.64,1016.17,187,-0.72,-0.72,-74,1
1705137892,100.00,993.54,1016.07,187,-0.67,-0.67,-74,1
1705138192,100.00,993.47,1016.00,187,-0.53,-0.53,-74,1
1705138492,100.00,993.36,1015.89,187,-0.58,-0.58,-74,1
1705138792,100.00,993.32,1015.85,187,-0.60,-0.60,-73,1
1705139092,100.00,993.18,1015.71,187,-0.52,-0.52,-73,1
1705139392,100.00,993.03,1015.56,187,-0.54,-0.54,-74,1
1705139692,100.00,992.98,1015.51,187,-0.35,-0.35,-73,1
1705139992,100.00,992.91,1015.44,187,-0.24,-0.24,-73,1
1705140292,100.00,992.87,1015.40,187,-0.17,-0.17,-73,1
1705140592,100.00,992.72,1015.25,187,-0.08,-0.08,-73,1
1705140893,100.00,992.57,1015.10,187,-0.08,-0.08,-72,1
1705141193,100.00,992.56,1015.09,187,-0.10,-0.10,-73,1
1705141493,100.00,992.49,1015.02,187,-0.03,-0.03,-73,1
1705141793,100.00,992.35,1014.88,187,-0.06,-0.06,-74,1
1705142093,100.00,992.33,1014.86,187,0.07,0.07,-75,1
1705142393,100.00,992.27,1014.80,187,0.08,0.08,-73,1
1705142693,100.00,992.25,1014.78,187,-0.08,-0.08,-72,1
1705142993,100.00,992.18,1014.71,187,0.02,0.02,-72,1
1705143293,100.00,992.11,1014.64,187,0.05,0.05,-75,1
1705143593,100.00,992.07,1014.60,187,-0.01,-0.01,-73,1
1705143893,100.00,992.02,1014.55,187,-0.05,-0.05,-77,1
1705144193,100.00,991.83,1014.36,187,-0.02,-0.02,-73,1
1705144493,100.00,991.79,1014.32,187,-0.11,-0.11,-71,1
1705144793,100.00,991.61,1014.14,187,-0.09,-0.09,-73,1
1705145093,100.00,991.52,1014.05,187,0.05,0.05,-72,1
1705145393,100.00,991.44,1013.97,187,0.02,0.02,-72,1
1705145693,100.00,991.33,1013.86,187,0.08,0.08,-75,1
1705145993,100.00,991.27,1013.80,187,0.19,0.19,-71,1
1705146293,100.00,991.16,1013.69,187,0.23,0.23,-72,1
1705146593,100.00,991.08,1013.61,187,0.23,0.23,-73,1
1705146893,100.00,990.98,1013.51,187,0.32,0.32,-72,1
1705147193,100.00,990.98,1013.51,187,0.30,0.30,-73,1
1705147493,100.00,990.90,1013.43,187,0.37,0.37,-73,1
1705147793,100.00,990.96,1013.49,187,0.37,0.37,-73,1
1705148093,100.00,990.89,1013.42,187,0.36,0.36,-73,1
1705148393,100.00,990.72,1013.25,187,0.38,0.38,-73,1
1705148693,100.00,990.55,1013.08,187,0.51,0.51,-73,1
1705148993,100.00,990.22,1012.75,187,0.43,0.43,-73,1
1705149293,100.00,990.00,1012.53,187,0.41,0.41,-73,1
1705149594,100.00,990.17,1012.70,187,0.51,0.51,-73,1
1705149894,100.00,990.10,1012.63,187,0.50,0.50,-73,1
1705150194,100.00,990.15,1012.68,187,0.60,0.60,-74,1
1705150494,100.00,990.10,1012.63,187,0.55,0.55,-73,1
1705150794,100.00,989.92,1012.45,187,0.52,0.52,-73,1
1705151094,100.00,989.85,1012.38,187,0.55,0.55,-74,1
1705151394,100.00,989.86,1012.39,187,0.45,0.45,-74,1
1705151694,100.00,989.85,1012.38,187,0.54,0.54,-74,1
1705151994,100.00,989.75,1012.28,187,0.69,0.69,-74,1
1705152294,100.00,989.53,1012.06,187,0.55,0.55,-76,1
1705152594,100.00,989.58,1012.11,187,0.50,0.50,-75,1
1705152894,100.00,989.54,1012.07,187,0.41,0.41,-75,1
1705153194,100.00,989.39,1011.92,187,0.41,0.41,-74,1
1705153494,100.00,989.36,1011.89,187,0.49,0.49,-76,1
1705153794,100.00,989.27,1011.80,187,0.30,0.30,-76,1
1705154094,100.00,989.20,1011.73,187,0.27,0.27,-76,1
1705154394,100.00,989.10,1011.63,187,0.36,0.36,-76,1
1705154694,100.00,988.98,1011.51,187,0.36,0.36,-76,1
1705154994,100.00,988.80,1011.33,187,0.30,0.30,-76,1
1705155294,100.00,988.69,1011.22,187,0.27,0.27,-78,1
1705155594,100.00,988.66,1011.19,187,0.28,0.28,-76,1
1705155894,100.00,988.63,1011.16,187,0.28,0.28,-76,1
1705156194,100.00,988.65,1011.18,187,0.17,0.17,-76,1
1705156494,100.00,988.58,1011.11,187,0.16,0.16,-77,1
1705156794,100.00,988.56,1011.09,187,0.13,0.13,-77,1
1705157094,100.00,988.53,1011.06,187,0.19,0.19,-77,1
1705157394,100.00,988.44,1010.97,187,0.18,0.18,-78,1
1705157694,100.00,988.47,1011.00,187,0.21,0.21,-76,1
1705157994,100.00,988.53,1011.06,187,0.19,0.19,-77,1
1705158295,100.00,988.45,1010.98,187,0.12,0.12,-76,1
1705158595,100.00,988.39,1010.92,187,0.20,0.20,-72,1
1705158895,100.00,988.33,1010.86,187,0.03,0.03,-77,1
1705159195,100.00,988.29,1010.82,187,0.14,0.14,-75,1
1705159495,100.00,988.10,1010.63,187,0.01,0.01,-78,1
1705159795,100.00,987.96,1010.49,187,-0.01,-0.01,-77,1
1705160095,100.00,987.92,1010.45,187,0.06,0.06,-76,1
1705160395,100.00,987.96,1010.49,187,0.13,0.13,-76,1
1705160695,100.00,987.94,1010.47,187,0.02,0.02,-77,1
1705160995,100.00,987.86,1010.39,187,0.12,0.12,-77,1
1705161295,100.00,987.78,1010.31,187,0.01,0.01,-75,1
1705161595,100.00,987.69,1010.22,187,-0.06,-0.06,-76,1
1705161895,100.00,987.58,1010.11,187,-0.02,-0.02,-77,1
1705162195,100.00,987.54,1010.07,187,-0.01,-0.01,-77,1
1705162495,100.00,987.49,1010.02,187,-0.03,-0.03,-76,1
1705162795,100.00,987.44,1009.97,187,-0.01,-0.01,-76,1
1705163095,100.00,987.34,1009.87,187,-0.03,-0.03,-78,1
1705163395,100.00,987.24,1009.77,187,-0.06,-0.06,-76,1
1705163695,100.00,987.20,1009.73,187,-0.01,-0.01,-76,1
1705163995,100.00,987.18,1009.71,187,0.06,0.06,-77,1
1705164295,100.00,987.07,1009.60,187,0.06,0.06,-77,1
1705164595,100.00,986.90,1009.43,187,-0.07,-0.07,-77,1
1705164895,100.00,986.80,1009.33,187,-0.05,-0.05,-75,1
1705165195,100.00,986.71,1009.24,187,-0.02,-0.02,-77,1
1705165495,100.00,986.65,1009.18,187,-0.01,-0.01,-77,1
1705165795,100.00,986.69,1009.22,187,-0.10,-0.10,-79,1
1705166095,100.00,986.63,1009.16,187,-0.08,-0.08,-76,1
1705166395,100.00,986.60,1009.13,187,-0.06,-0.06,-75,1
1705166696,100.00,986.54,1009.07,187,-0.11,-0.11,-75,1
1705166996,100.00,986.40,1008.93,187,-0.14,-0.14,-75,1
1705167296,100.00,986.28,1008.81,187,-0.10,-0.10,-77,1
1705167596,100.00,986.24,1008.77,187,-0.10,-0.10,-76,1
1705167896,100.00,986.15,1008.68,187,-0.12,-0.12,-78,1
1705168196,100.00,986.04,1008.57,187,-0.15,-0.15,-76,1
1705168496,100.00,986.05,1008.58,187,-0.23,-0.23,-78,1
1705168796,100.00,986.02,1008.55,187,-0.25,-0.25,-75,1
1705169096,100.00,985.97,1008.50,187,-0.31,-0.31,-75,1
1705169396,100.00,985.93,1008.46,187,-0.32,-0.32,-76,1
1705169696,100.00,985.76,1008.29,187,-0.33,-0.33,-75,1
1705169996,100.00,985.62,1008.15,187,-0.38,-0.38,-74,1
1705170296,100.00,985.53,1008.06,187,-0.41,-0.41,-75,1
1705170596,100.00,985.51,1008.04,187,-0.48,-0.48,-76,1
1705170896,100.00,985.53,1008.06,187,-0.45,-0.45,-74,1
1705171196,100.00,985.51,1008.04,187,-0.46,-0.46,-74,1
1705171496,100.00,985.38,1007.91,187,-0.46,-0.46,-77,1
1705171796,100.00,985.24,1007.77,187,-0.48,-0.48,-77,1
1705172096,100.00,985.20,1007.73,187,-0.42,-0.42,-79,1
1705172396,100.00,985.25,1007.78,187,-0.47,-0.47,-77,1
1705172696,100.00,985.19,1007.72,187,-0.42,-0.42,-77,1
1705172996,100.00,985.13,1007.66,187,-0.46,-0.46,-78,1
1705173296,100.00,985.01,1007.54,187,-0.39,-0.39,-78,1
1705173596,100.00,985.00,1007.53,187,-0.42,-0.42,-76,1
1705173896,100.00,984.91,1007.44,187,-0.46,-0.46,-74,1
1705174196,100.00,984.85,1007.38,187,-0.49,-0.49,-74,1
1705174496,100.00,984.80,1007.33,187,-0.49,-0.49,-74,1
1705174797,100.00,984.70,1007.23,187,-0.51,-0.51,-74,1
1705175097,100.00,984.59,1007.12,187,-0.50,-0.50,-74,1
1705175397,100.00,984.47,1007.00,187,-0.51,-0.51,-76,1
1705175697,100.00,984.45,1006.98,187,-0.47,-0.47,-75,1
1705175997,100.00,984.37,1006.90,187,-0.40,-0.40,-74,1
1705176297,100.00,984.21,1006.74,187,-0.37,-0.37,-73,1
1705176597,100.00,984.01,1006.54,187,-0.51,-0.51,-76,1
1705176897,100.00,983.88,1006.41,187,-0.51,-0.51,-77,1
1705177197,100.00,983.94,1006.47,187,-0.47,-0.47,-75,1
1705177497,100.00,983.89,1006.42,187,-0.51,-0.51,-74,1
1705177797,100.00,983.85,1006.38,187,-0.50,-0.50,-75,1
1705178097,100.00,983.79,1006.32,187,-0.46,-0.46,-75,1
1705178397,100.00,983.66,1006.19,187,-0.37,-0.37,-75,1
1705178697,100.00,983.72,1006.25,187,-0.26,-0.26,-75,1
1705178997,100.00,983.55,1006.08,187,-0.26,-0.26,-74,1
1705179297,100.00,983.46,1005.99,187,-0.30,-0.30,-77,1
1705179597,100.00,983.38,1005.92,187,-0.36,-0.36,-75,1
1705179897,100.00,983.46,1005.99,187,-0.39,-0.39,-74,1
1705180197,100.00,983.46,1005.99,187,-0.42,-0.42,-78,1
1705180497,100.00,983.47,1006.00,187,-0.43,-0.43,-74,1
1705180797,100.00,983.46,1005.99,187,-0.44,-0.44,-74,1
1705181097,100.00,983.40,1005.93,187,-0.35,-0.35,-74,1
1705181397,100.00,983.46,1005.99,187,-0.39,-0.39,-72,1
1705181697,100.00,983.34,1005.87,187,-0.30,-0.30,-73,1
1705181997,100.00,983.29,1005.82,187,-0.32,-0.32,-74,1
1705182297,100.00,983.15,1005.68,187,-0.37,-0.37,-74,1
1705182597,100.00,983.19,1005.72,187,-0.35,-0.35,-74,1
1705182897,100.00,983.13,1005.66,187,-0.25,-0.25,-76,1
1705183198,100.00,983.04,1005.57,187,-0.29,-0.29,-75,1
1705183498,100.00,982.97,1005.50,187,-0.21,-0.21,-73,1
1705183798,100.00,982.83,1005.36,187,-0.28,-0.28,-73,1
1705184098,100.00,982.77,1005.30,187,-0.25,-0.25,-74,1
1705184398,100.00,982.66,1005.20,187,-0.32,-0.32,-74,1
1705184698,100.00,982.55,1005.08,187,-0.36,-0.36,-73,1
1705184998,100.00,982.58,1005.11,187,-0.43,-0.43,-75,1
1705185298,100.00,982.63,1005.16,187,-0.46,-0.46,-73,1
1705185598,100.00,982.49,1005.02,187,-0.52,-0.52,-74,1
1705185898,100.00,982.40,1004.93,187,-0.53,-0.53,-75,1
1705186198,100.00,982.34,1004.87,187,-0.57,-0.57,-72,1
1705186498,100.00,982.30,1004.83,187,-0.57,-0.57,-74,1
1705186798,100.00,982.25,1004.78,187,-0.58,-0.58,-74,1
1705187098,100.00,982.21,1004.74,187,-0.46,-0.46,-74,1
1705187398,100.00,982.12,1004.65,187,-0.49,-0.49,-77,1
1705187698,100.00,982.01,1004.54,187,-0.36,-0.36,-76,1
1705187998,100.00,981.94,1004.47,187,-0.37,-0.37,-75,1
1705188298,100.00,981.89,1004.42,187,-0.37,-0.37,-75,1
1705188598,100.00,981.74,1004.27,187,-0.33,-0.33,-78,1
1705188898,100.00,981.69,1004.22,187,-0.37,-0.37,-73,1
1705189198,100.00,981.73,1004.26,187,-0.34,-0.34,-74,1
1705189498,100.00,981.61,1004.14,187,-0.27,-0.27,-76,1
1705189798,100.00,981.53,1004.06,187,-0.32,-0.32,-75,1
1705190098,100.00,981.44,1003.97,187,-0.30,-0.30,-75,1
1705190398,100.00,981.40,1003.93,187,-0.34,-0.34,-74,1
1705190698,100.00,981.27,1003.80,187,-0.29,-0.29,-76,1
1705190998,100.00,981.25,1003.78,187,-0.33,-0.33,-73,1
1705191298,100.00,981.19,1003.72,187,-0.34,-0.34,-74,1
1705191598,100.00,981.14,1003.67,187,-0.23,-0.23,-75,1
1705191899,100.00,981.08,1003.61,187,-0.32,-0.32,-73,1
1705192199,100.00,981.08,1003.61,187,-0.29,-0.29,-73,1
1705192499,100.00,981.02,1003.55,187,-0.24,-0.24,-73,1
1705192799,100.00,981.01,1003.54,187,-0.23,-0.23,-73,1
1705193099,100.00,980.95,1003.48,187,-0.21,-0.21,-75,1
1705193399,100.00,980.86,1003.39,187,-0.18,-0.18,-73,1
1705193699,100.00,980.82,1003.35,187,-0.17,-0.17,-73,1
1705193999,100.00,980.84,1003.37,187,-0.16,-0.16,-73,1
1705194299,100.00,980.78,1003.31,187,-0.03,-0.03,-72,1
1705194599,100.00,980.63,1003.16,187,-0.09,-0.09,-74,1
1705194899,100.00,980.62,1003.15,187,-0.09,-0.09,-73,1
1705195199,100.00,980.58,1003.11,187,-0.08,-0.08,-71,1
1705195499,100.00,980.44,1002.97,187,-0.08,-0.08,-72,1
1705195799,100.00,980.41,1002.94,187,-0.10,-0.10,-73,1
1705196099,100.00,980.32,1002.85,187,-0.02,-0.02,-72,1
1705196399,100.00,980.32,1002.85,187,-0.01,-0.01,-71,1
1705196699,100.00,980.27,1002.80,187,-0.03,-0.03,-71,1
1705196999,100.00,980.18,1002.71,187,0.03,0.03,-73,1
1705197299,100.00,980.12,1002.65,187,-0.05,-0.05,-74,1
1705197599,100.00,980.08,1002.61,187,0.07,0.07,-71,1
1705197899,100.00,980.02,1002.55,187,0.08,0.08,-72,1
1705198199,100.00,979.87,1002.40,187,0.20,0.20,-72,1
1705198499,100.00,979.89,1002.42,187,0.33,0.33,-71,1
1705198799,100.00,979.74,1002.27,187,0.32,0.32,-71,1
1705199099,100.00,979.72,1002.25,187,0.33,0.33,-71,1
1705199399,100.00,979.58,1002.11,187,0.29,0.29,-74,1
1705199699,100.00,979.55,1002.08,187,0.24,0.24,-72,1
1705199999,100.00,979.47,1002.00,187,0.20,0.20,-72,1
1705200299,100.00,979.45,1001.98,187,0.24,0.24,-72,1
1705200600,100.00,979.33,1001.86,187,0.28,0.28,-71,1
1705200900,100.00,979.24,1001.77,187,0.38,0.38,-71,1
1705201200,100.00,979.15,1001.68,187,0.29,0.29,-70,1
1705201500,100.00,979.08,1001.61,187,0.24,0.24,-71,1
1705201800,100.00,978.99,1001.52,187,0.17,0.17,-72,1
1705202100,100.00,978.98,1001.51,187,0.17,0.17,-73,1
1705202400,100.00,978.96,1001.49,187,0.14,0.14,-72,1
1705202700,100.00,978.92,1001.45,187,0.13,0.13,-74,1
1705203000,100.00,978.77,1001.30,187,0.15,0.15,-72,1
1705203300,100.00,978.81,1001.34,187,0.16,0.16,-73,1
1705203600,100.00,978.79,1001.32,187,0.13,0.13,-73,1
1705203900,100.00,978.72,1001.25,187,0.12,0.12,-72,1
1705204200,100.00,978.70,1001.23,187,0.15,0.15,-72,1
1705204500,100.00,978.61,1001.14,187,0.11,0.11,-72,1
1705204800,100.00,978.56,1001.09,187,0.15,0.15,-71,1
1705205100,100.00,978.53,1001.06,187,0.10,0.10,-71,1
1705205400,100.00,978.51,1001.04,187,0.07,0.07,-71,1
1705205700,100.00,978.46,1000.99,187,0.05,0.05,-72,1
1705206000,100.00,978.62,1001.15,187,0.11,0.11,-71,1
1705206300,100.00,978.55,1001.08,187,0.08,0.08,-71,1
1705206600,100.00,978.57,1001.10,187,0.03,0.03,-71,1
1705206900,100.00,978.48,1001.01,187,0.04,0.04,-72,1
1705207200,100.00,978.41,1000.94,187,0.12,0.12,-71,1
1705207500,100.00,978.42,1000.95,187,0.21,0.21,-72,1
1705207800,100.00,978.42,1000.95,187,0.18,0.18,-71,1
1705208100,100.00,978.37,1000.90,187,0.27,0.27,-71,1
1705208400,100.00,978.31,1000.84,187,0.24,0.24,-72,1
1705208700,100.00,978.24,1000.77,187,0.39,0.39,-71,1
1705209000,100.00,978.26,1000.79,187,0.49,0.49,-71,1
1705209301,100.00,978.21,1000.74,187,0.52,0.52,-72,1
1705209601,100.00,978.25,1000.78,187,0.60,0.60,-73,1
1705209901,100.00,978.14,1000.67,187,0.61,0.61,-70,1
1705210201,100.00,978.20,1000.73,187,0.63,0.63,-70,1
1705210501,100.00,978.20,1000.73,187,0.69,0.69,-75,1
1705210801,100.00,978.15,1000.68,187,0.70,0.70,-71,1
1705211101,100.00,978.15,1000.68,187,0.72,0.72,-73,1
1705211401,100.00,978.11,1000.64,187,0.75,0.75,-71,1
1705211701,100.00,978.05,1000.58,187,0.77,0.77,-71,1
1705212001,100.00,978.00,1000.53,187,0.79,0.79,-74,1
1705212301,100.00,978.00,1000.53,187,0.83,0.83,-71,1
1705212601,100.00,977.93,1000.46,187,0.74,0.74,-73,1
1705212901,100.00,977.97,1000.50,187,0.72,0.72,-71,1
1705213201,100.00,977.97,1000.50,187,0.74,0.74,-71,1
1705213501,100.00,978.16,1000.69,187,0.63,0.63,-72,1
1705213801,100.00,978.18,1000.71,187,0.63,0.63,-71,1
1705214101,100.00,978.17,1000.70,187,0.62,0.62,-72,1
1705214401,100.00,978.23,1000.76,187,0.64,0.64,-73,1
1705214701,100.00,978.20,1000.73,187,0.72,0.72,-72,1
1705215001,100.00,978.30,1000.83,187,0.70,0.70,-70,1
1705215301,100.00,978.34,1000.87,187,0.73,0.73,-70,1
1705215601,100.00,978.32,1000.85,187,0.78,0.78,-72,1
1705215901,100.00,978.55,1001.08,187,0.70,0.70,-70,1
1705216201,100.00,978.43,1000.96,187,0.63,0.63,-68,1
1705216501,100.00,978.44,1000.97,187,0.64,0.64,-70,1
1705216801,100.00,978.43,1000.96,187,0.67,0.67,-73,1
1705217101,100.00,978.51,1001.04,187,0.69,0.69,-72,1
1705217401,100.00,978.52,1001.05,187,0.67,0.67,-71,1
1705217702,100.00,978.46,1000.99,187,0.74,0.74,-71,1
1705218002,100.00,978.38,1000.91,187,0.77,0.77,-70,1
1705218302,100.00,978.42,1000.95,187,0.86,0.86,-70,1
1705218602,100.00,978.41,1000.94,187,0.96,0.96,-69,1
1705218902,100.00,978.41,1000.94,187,0.94,0.94,-69,1
1705219202,100.00,978.46,1000.99,187,0.97,0.97,-74,1
1705219502,100.00,978.43,1000.96,187,0.91,0.91,-76,1
1705219802,100.00,978.55,1001.08,187,0.95,0.95,-77,1
1705220102,100.00,978.52,1001.05,187,0.88,0.88,-71,1
1705220402,100.00,978.43,1000.96,187,0.89,0.89,-72,1
1705220702,100.00,978.44,1000.97,187,0.96,0.96,-72,1
1705221002,100.00,978.43,1000.96,187,1.02,1.02,-73,1
1705221302,100.00,978.46,1000.99,187,1.00,1.00,-71,1
1705221602,100.00,978.52,1001.05,187,1.09,1.09,-68,1
1705221902,100.00,978.52,1001.05,187,1.18,1.18,-71,1
1705222202,100.00,978.51,1001.04,187,1.25,1.25,-73,1
1705222502,100.00,978.48,1001.01,187,1.33,1.33,-72,1
1705222802,100.00,978.47,1001.00,187,1.59,1.59,-71,1
1705223102,100.00,978.57,1001.10,187,1.67,1.67,-69,1
1705223402,100.00,978.58,1001.11,187,1.51,1.51,-71,1
1705223702,100.00,978.67,1001.20,187,1.40,1.40,-71,1
1705224002,100.00,978.71,1001.24,187,1.42,1.42,-72,1
1705224302,100.00,978.72,1001.25,187,1.45,1.45,-71,1
1705224602,100.00,978.71,1001.24,187,1.54,1.54,-72,1
1705224902,100.00,978.77,1001.30,187,1.36,1.36,-72,1
1705225202,100.00,978.73,1001.26,187,1.33,1.33,-73,1
1705225502,100.00,978.76,1001.29,187,1.33,1.33,-70,1
1705225802,100.00,978.67,1001.20,187,1.43,1.43,-73,1
1705226102,100.00,978.65,1001.18,187,1.44,1.44,-69,1
1705226403,100.00,978.63,1001.16,187,1.44,1.44,-69,1
1705226703,100.00,978.63,1001.16,187,1.56,1.56,-71,1
1705227003,100.00,978.58,1001.11,187,1.54,1.54,-71,1
1705227303,100.00,978.51,1001.04,187,1.54,1.54,-71,1
1705227603,100.00,978.52,1001.05,187,1.57,1.57,-69,1
1705227903,100.00,978.52,1001.05,187,1.66,1.66,-69,1
1705228203,100.00,978.41,1000.94,187,1.67,1.67,-68,1
1705228503,100.00,978.50,1001.03,187,1.60,1.60,-70,1
1705228803,100.00,978.50,1001.03,187,1.58,1.58,-73,1
1705229103,100.00,978.52,1001.05,187,1.64,1.64,-71,1
1705229403,100.00,978.55,1001.08,187,1.74,1.74,-70,1
1705229703,100.00,978.64,1001.17,187,1.67,1.67,-69,1
1705230003,100.00,978.53,1001.06,187,1.71,1.71,-71,1
1705230303,100.00,978.47,1001.00,187,1.70,1.70,-68,1
1705230603,100.00,978.54,1001.07,187,1.86,1.86,-72,1
1705230903,100.00,978.45,1000.98,187,1.72,1.72,-70,1
1705231203,100.00,978.41,1000.94,187,1.58,1.58,-69,1
1705231503,100.00,978.38,1000.91,187,1.51,1.51,-74,1
1705231803,100.00,978.32,1000.85,187,1.46,1.46,-73,1
1705232103,100.00,978.39,1000.92,187,1.46,1.46,-68,1
1705232403,100.00,978.41,1000.94,187,1.50,1.50,-69,1
1705232703,100.00,978.37,1000.90,187,1.61,1.61,-71,1
1705233003,100.00,978.31,1000.84,187,1.64,1.64,-71,1
1705233303,100.00,978.31,1000.84,187,1.68,1.68,-70,1
1705233603,100.00,978.33,1000.86,187,1.53,1.53,-69,1
1705233903,100.00,978.40,1000.93,187,1.46,1.46,-68,1
1705234203,100.00,978.34,1000.87,187,1.29,1.29,-74,1
1705234503,100.00,978.38,1000.91,187,1.23,1.23,-72,1
1705234803,100.00,978.32,1000.85,187,1.33,1.33,-75,1
1705235104,100.00,978.35,1000.88,187,1.30,1.30,-76,1
1705235404,100.00,978.35,1000.88,187,1.34,1.34,-73,1
1705235704,100.00,978.38,1000.91,187,1.27,1.27,-71,1
1705236004,100.00,978.34,1000.87,187,1.32,1.32,-74,1
1705236304,100.00,978.30,1000.83,187,1.22,1.22,-72,1
1705236604,100.00,978.35,1000.88,187,1.20,1.20,-70,1
1705236904,100.00,978.35,1000.88,187,1.21,1.21,-69,1
1705237204,100.00,978.42,1000.95,187,1.15,1.15,-72,1
1705237504,100.00,978.40,1000.93,187,1.13,1.13,-71,1
1705237804,100.00,978.45,1000.98,187,1.16,1.16,-73,1
1705238104,100.00,978.42,1000.95,187,1.15,1.15,-72,1
1705238404,100.00,978.44,1000.97,187,1.13,1.13,-71,1
1705238704,100.00,978.41,1000.94,187,1.13,1.13,-74,1
1705239004,100.00,978.36,1000.89,187,1.09,1.09,-75,1
1705239304,100.00,978.32,1000.85,187,1.11,1.11,-73,1
1705239604,100.00,978.33,1000.86,187,1.08,1.08,-69,1
1705239904,100.00,978.37,1000.90,187,1.20,1.20,-73,1
1705240204,100.00,978.27,1000.80,187,1.13,1.13,-74,1
1705240504,100.00,978.25,1000.78,187,1.21,1.21,-69,1
1705240804,100.00,978.26,1000.79,187,1.20,1.20,-71,1
1705241104,100.00,978.21,1000.74,187,1.25,1.25,-74,1
1705241404,100.00,978.27,1000.80,187,1.25,1.25,-76,1
1705241704,100.00,978.34,1000.87,187,1.19,1.19,-82,1
1705242004,100.00,978.33,1000.86,187,1.20,1.20,-74,1
1705242304,100.00,978.30,1000.83,187,1.20,1.20,-77,1
1705242604,100.00,978.35,1000.88,187,1.17,1.17,-74,1
1705242904,100.00,978.34,1000.87,187,1.05,1.05,-72,1
1705243204,100.00,978.25,1000.78,187,1.06,1.06,-76,1
1705243504,100.00,978.25,1000.78,187,1.08,1.08,-75,1
1705243805,100.00,978.28,1000.81,187,0.94,0.94,-74,1
1705244105,100.00,978.19,1000.72,187,0.90,0.90,-74,1
1705244405,100.00,978.12,1000.65,187,0.78,0.78,-72,1
1705244705,100.00,978.13,1000.66,187,0.82,0.82,-72,1
1705245005,100.00,978.12,1000.65,187,0.82,0.82,-76,1
1705245305,100.00,978.07,1000.60,187,0.76,0.76,-73,1
1705245605,100.00,978.09,1000.62,187,0.66,0.66,-72,1
1705245905,100.00,978.16,1000.69,187,0.62,0.62,-73,1
1705246205,100.00,978.19,1000.72,187,0.65,0.65,-72,1
1705246505,100.00,978.14,1000.67,187,0.55,0.55,-75,1
1705246805,100.00,978.11,1000.64,187,0.59,0.59,-73,1
1705247105,100.00,978.09,1000.62,187,0.59,0.59,-73,1
1705247405,100.00,978.08,1000.61,187,0.62,0.62,-76,1
1705247705,100.00,978.07,1000.60,187,0.56,0.56,-76,1
1705248005,100.00,978.11,1000.64,187,0.58,0.58,-74,1
1705248305,100.00,977.99,1000.52,187,0.58,0.58,-72,1
1705248605,100.00,978.00,1000.53,187,0.59,0.59,-74,1
1705248905,100.00,978.01,1000.54,187,0.56,0.56,-75,1
1705249205,100.00,977.98,1000.51,187,0.50,0.50,-74,1
1705249505,100.00,977.87,1000.40,187,0.37,0.37,-74,1
1705249805,100.00,977.91,1000.44,187,0.39,0.39,-73,1
1705250105,100.00,977.89,1000.42,187,0.37,0.37,-73,1
1705250405,100.00,977.92,1000.45,187,0.44,0.44,-73,1
1705250705,100.00,977.91,1000.44,187,0.38,0.38,-72,1
1705251005,100.00,977.94,1000.47,187,0.48,0.48,-73,1
1705251305,100.00,977.96,1000.49,187,0.32,0.32,-73,1
1705251605,100.00,977.96,1000.49,187,0.39,0.39,-74,1
1705251905,100.00,977.89,1000.42,187,0.33,0.33,-73,1
1705252206,100.00,977.81,1000.34,187,0.39,0.39,-73,1
1705252506,100.00,977.78,1000.31,187,0.44,0.44,-77,1
1705252806,100.00,977.78,1000.31,187,0.51,0.51,-73,1
1705253106,100.00,977.75,1000.28,187,0.58,0.58,-73,1
1705253406,100.00,977.71,1000.24,187,0.47,0.47,-73,1
1705253706,100.00,977.65,1000.18,187,0.36,0.36,-73,1
1705254006,100.00,977.54,1000.07,187,0.32,0.32,-73,1
1705254306,100.00,977.47,1000.00,187,0.36,0.36,-73,1
1705254606,100.00,977.34,999.87,187,0.33,0.33,-73,1
1705254906,100.00,977.27,999.80,187,0.34,0.34,-73,1
1705255206,100.00,977.30,999.83,187,0.43,0.43,-72,1
1705255506,100.00,977.24,999.77,187,0.37,0.37,-70,1
1705255806,100.00,977.27,999.80,187,0.42,0.42,-72,1
1705256106,100.00,977.21,999.74,187,0.39,0.39,-72,1
1705256406,100.00,977.12,999.65,187,0.30,0.30,-72,1
1705256706,100.00,977.10,999.63,187,0.33,0.33,-71,1
1705257006,100.00,977.15,999.68,187,0.41,0.41,-73,1
1705257306,100.00,977.12,999.65,187,0.37,0.37,-71,1
1705257606,100.00,977.04,999.57,187,0.32,0.32,-71,1
1705257906,100.00,977.02,999.55,187,0.34,0.34,-70,1
1705258206,100.00,977.02,999.55,187,0.40,0.40,-70,1
1705258506,100.00,976.88,999.41,187,0.46,0.46,-73,1
1705258806,100.00,976.86,999.39,187,0.50,0.50,-75,1
1705259106,100.00,976.78,999.31,187,0.52,0.52,-71,1
1705259406,100.00,976.74,999.27,187,0.46,0.46,-70,1
1705259706,100.00,976.67,999.20,187,0.48,0.48,-72,1
1705260006,100.00,976.66,999.19,187,0.43,0.43,-71,1
1705260307,100.00,976.71,999.24,187,0.39,0.39,-71,1
1705260607,100.00,976.60,999.13,187,0.37,0.37,-70,1
1705260907,100.00,976.63,999.16,187,0.40,0.40,-70,1
1705261207,100.00,976.60,999.13,187,0.40,0.40,-70,1
1705261507,100.00,976.56,999.09,187,0.38,0.38,-72,1
1705261807,100.00,976.53,999.06,187,0.34,0.34,-70,1
1705262107,100.00,976.50,999.03,187,0.31,0.31,-71,1
1705262407,100.00,976.45,998.98,187,0.38,0.38,-70,1
1705262707,100.00,976.51,999.04,187,0.36,0.36,-69,1
1705263007,100.00,976.47,999.00,187,0.41,0.41,-71,1
1705263307,100.00,976.38,998.91,187,0.35,0.35,-70,1
1705263607,100.00,976.29,998.82,187,0.28,0.28,-70,1
1705263907,100.00,976.20,998.73,187,0.21,0.21,-71,1
1705264207,100.00,976.22,998.75,187,0.24,0.24,-69,1
1705264507,100.00,976.14,998.67,187,0.26,0.26,-70,1
1705264807,100.00,976.08,998.61,187,0.31,0.31,-71,1
1705265107,100.00,976.08,998.61,187,0.33,0.33,-72,1
1705265407,100.00,976.01,998.54,187,0.28,0.28,-70,1
1705265707,100.00,975.92,998.45,187,0.28,0.28,-69,1
1705266007,100.00,975.83,998.36,187,0.22,0.22,-69,1
1705266307,100.00,975.82,998.35,187,0.33,0.33,-70,1
1705266607,100.00,975.80,998.33,187,0.35,0.35,-70,1
1705266907,100.00,975.79,998.32,187,0.33,0.33,-72,1
1705267207,100.00,975.76,998.29,187,0.36,0.36,-70,1
1705267507,100.00,975.63,998.16,187,0.32,0.32,-72,1
1705267807,100.00,975.57,998.10,187,0.27,0.27,-70,1
1705268107,100.00,975.54,998.07,187,0.28,0.28,-70,1
1705268407,100.00,975.43,997.96,187,0.30,0.30,-69,1
1705268708,100.00,975.41,997.94,187,0.25,0.25,-71,1
1705269008,100.00,975.32,997.85,187,0.27,0.27,-70,1
1705269308,100.00,975.37,997.90,187,0.21,0.21,-69,1
1705269608,100.00,975.26,997.79,187,0.19,0.19,-69,1
1705269908,100.00,975.14,997.67,187,0.16,0.16,-69,1
1705270208,100.00,975.19,997.72,187,0.18,0.18,-70,1
1705270508,100.00,975.13,997.66,187,0.22,0.22,-69,1
1705270808,100.00,975.08,997.61,187,0.20,0.20,-70,1
1705271108,100.00,975.02,997.55,187,0.25,0.25,-67,1
1705271408,100.00,975.00,997.53,187,0.24,0.24,-71,1
1705271708,100.00,974.94,997.47,187,0.22,0.22,-68,1
1705272008,100.00,974.85,997.38,187,0.29,0.29,-70,1
1705272308,100.00,974.81,997.34,187,0.27,0.27,-69,1
1705272608,100.00,974.75,997.28,187,0.23,0.23,-70,1
1705272908,100.00,974.70,997.23,187,0.23,0.23,-71,1
1705273208,100.00,974.60,997.13,187,0.20,0.20,-70,1
1705273508,100.00,974.54,997.07,187,0.13,0.13,-73,1
1705273808,100.00,974.49,997.02,187,0.11,0.11,-71,1
1705274108,100.00,974.39,996.92,187,0.14,0.14,-69,1
1705274408,100.00,974.33,996.86,187,0.16,0.16,-71,1
1705274708,100.00,974.24,996.77,187,0.15,0.15,-69,1
1705275008,100.00,974.13,996.66,187,0.16,0.16,-69,1
1705275308,100.00,974.03,996.56,187,0.13,0.13,-69,1
1705275608,100.00,974.04,996.57,187,0.13,0.13,-69,1
1705275908,100.00,973.90,996.43,187,0.15,0.15,-70,1
1705276208,100.00,973.76,996.29,187,0.04,0.04,-71,1
1705276508,100.00,973.78,996.31,187,-0.09,-0.09,-70,1
1705276808,100.00,973.69,996.22,187,-0.10,-0.10,-69,1
1705277108,100.00,973.58,996.11,187,-0.06,-0.06,-72,1
1705277409,100.00,973.53,996.06,187,-0.09,-0.09,-69,1
1705277709,100.00,973.40,995.93,187,-0.02,-0.02,-70,1
1705278009,100.00,973.37,995.90,187,-0.10,-0.10,-69,1
1705278309,100.00,973.27,995.80,187,-0.13,-0.13,-69,1
1705278609,100.00,973.20,995.73,187,-0.16,-0.16,-69,1
1705278909,100.00,973.15,995.68,187,-0.16,-0.16,-69,1
1705279209,100.00,973.05,995.58,187,-0.20,-0.20,-68,1
1705279509,100.00,973.05,995.58,187,-0.22,-0.22,-70,1
1705279809,100.00,972.98,995.51,187,-0.22,-0.22,-70,1
1705280109,100.00,972.99,995.52,187,-0.19,-0.19,-68,1
1705280409,100.00,972.85,995.38,187,-0.19,-0.19,-68,1
1705280709,100.00,972.72,995.25,187,-0.14,-0.14,-70,1
1705281009,100.00,972.66,995.19,187,-0.11,-0.11,-70,1
1705281309,100.00,972.59,995.12,187,-0.10,-0.10,-72,1
1705281609,100.00,972.52,995.05,187,-0.12,-0.12,-68,1
1705281909,100.00,972.41,994.94,187,-0.07,-0.07,-68,1
1705282209,100.00,972.32,994.85,187,-0.06,-0.06,-71,1
1705282509,100.00,972.27,994.80,187,0.00,-0.00,-70,1
1705282809,100.00,972.26,994.79,187,-0.05,-0.05,-71,1
1705283109,100.00,972.16,994.69,187,-0.03,-0.03,-70,1
1705283409,100.00,972.08,994.61,187,0.00,-0.00,-69,1
1705283709,100.00,972.04,994.57,187,-0.05,-0.05,-69,1
1705284009,100.00,972.02,994.55,187,-0.07,-0.07,-69,1
1705284309,100.00,971.96,994.49,187,-0.03,-0.03,-74,1
1705284609,100.00,971.94,994.47,187,-0.06,-0.06,-69,1
1705284909,100.00,971.88,994.41,187,-0.03,-0.03,-72,1
1705285209,100.00,971.78,994.31,187,-0.02,-0.02,-71,1
1705285509,100.00,971.63,994.16,187,-0.08,-0.08,-69,1
1705285809,100.00,971.54,994.07,187,-0.13,-0.13,-72,1
1705286110,100.00,971.57,994.10,187,-0.13,-0.13,-71,1
1705286410,100.00,971.50,994.03,187,-0.23,-0.23,-71,1
1705286710,100.00,971.38,993.91,187,-0.21,-0.21,-69,1
1705287010,100.00,971.38,993.91,187,-0.13,-0.13,-72,1
1705287310,100.00,971.18,993.71,187,-0.13,-0.13,-69,1
1705287610,100.00,971.14,993.67,187,-0.13,-0.13,-69,1
1705287910,100.00,971.05,993.58,187,-0.12,-0.12,-70,1
1705288210,100.00,971.02,993.55,187,-0.12,-0.12,-74,1
1705288510,100.00,971.00,993.53,187,-0.17,-0.17,-69,1
1705288810,100.00,971.01,993.54,187,-0.25,-0.25,-70,1
1705289110,100.00,970.94,993.47,187,-0.37,-0.37,-68,1
1705289410,100.00,970.84,993.37,187,-0.34,-0.34,-69,1
1705289710,100.00,970.80,993.33,187,-0.43,-0.43,-70,1
1705290010,100.00,970.78,993.31,187,-0.44,-0.44,-68,1
1705290310,100.00,970.75,993.28,187,-0.48,-0.48,-68,1
1705290610,100.00,970.74,993.27,187,-0.46,-0.46,-68,1
1705290910,100.00,970.71,993.24,187,-0.52,-0.52,-68,1
1705291210,100.00,970.58,993.11,187,-0.47,-0.47,-68,1
1705291510,100.00,970.49,993.03,187,-0.52,-0.52,-69,1
1705291810,100.00,970.52,993.05,187,-0.57,-0.57,-69,1
1705292110,100.00,970.46,992.99,187,-0.52,-0.52,-69,1
1705292410,100.00,970.40,992.93,187,-0.54,-0.54,-69,1
1705292710,100.00,970.31,992.84,187,-0.52,-0.52,-69,1
1705293010,100.00,970.32,992.85,187,-0.54,-0.54,-69,1
1705293310,100.00,970.18,992.71,187,-0.49,-0.49,-70,1
1705293610,100.00,970.15,992.68,187,-0.47,-0.47,-68,1
1705293910,100.00,970.15,992.68,187,-0.51,-0.51,-68,1
1705294210,100.00,970.09,992.62,187,-0.53,-0.53,-69,1
1705294510,100.00,970.07,992.60,187,-0.48,-0.48,-70,1
1705294811,100.00,970.05,992.58,187,-0.44,-0.44,-69,1
1705295111,100.00,970.06,992.59,187,-0.48,-0.48,-69,1
1705295411,100.00,970.08,992.61,187,-0.49,-0.49,-69,1
1705295711,100.00,970.07,992.60,187,-0.44,-0.44,-68,1
1705296011,100.00,970.04,992.57,187,-0.45,-0.45,-70,1
1705296311,100.00,970.01,992.54,187,-0.40,-0.40,-68,1
1705296611,100.00,970.01,992.54,187,-0.37,-0.37,-68,1
1705296911,100.00,970.01,992.54,187,-0.41,-0.41,-69,1
1705297211,100.00,970.03,992.56,187,-0.33,-0.33,-72,1
1705297511,100.00,970.00,992.53,187,-0.34,-0.34,-70,1
1705297811,100.00,969.95,992.48,187,-0.31,-0.31,-68,1
1705298111,100.00,969.77,992.30,187,-0.28,-0.28,-68,1
1705298411,100.00,969.76,992.29,187,-0.33,-0.33,-69,1
1705298711,100.00,969.72,992.25,187,-0.34,-0.34,-68,1
1705299011,100.00,969.66,992.19,187,-0.34,-0.34,-68,1
1705299311,100.00,969.68,992.21,187,-0.27,-0.27,-68,1
1705299611,100.00,969.61,992.14,187,-0.24,-0.24,-71,1
1705299911,100.00,969.58,992.11,187,-0.25,-0.25,-68,1
1705300211,100.00,969.57,992.10,187,-0.21,-0.21,-68,1
1705300511,100.00,969.55,992.08,187,-0.24,-0.24,-68,1
1705300811,100.00,969.54,992.07,187,-0.32,-0.32,-69,1
1705301111,100.00,969.56,992.09,187,-0.37,-0.37,-70,1
1705301411,100.00,969.57,992.10,187,-0.42,-0.42,-68,1
1705301711,100.00,969.65,992.18,187,-0.48,-0.48,-68,1
1705302011,100.00,969.62,992.15,187,-0.46,-0.46,-70,1
1705302311,100.00,969.64,992.17,187,-0.47,-0.47,-68,1
1705302611,100.00,969.67,992.20,187,-0.47,-0.47,-68,1
1705302911,100.00,969.65,992.18,187,-0.51,-0.51,-69,1
1705303212,100.00,969.72,992.25,187,-0.51,-0.51,-68,1
1705303512,100.00,969.85,992.38,187,-0.47,-0.47,-69,1
1705303812,100.00,969.92,992.45,187,-0.45,-0.45,-68,1
1705304112,100.00,970.01,992.54,187,-0.50,-0.50,-68,1
1705304412,100.00,970.08,992.61,187,-0.50,-0.50,-70,1
1705304712,100.00,970.06,992.59,187,-0.37,-0.37,-68,1
1705305012,100.00,970.20,992.73,187,-0.45,-0.45,-69,1
1705305312,100.00,970.21,992.74,187,-0.30,-0.30,-71,1
1705305612,100.00,970.21,992.74,187,-0.41,-0.41,-71,1
1705305912,100.00,970.29,992.82,187,-0.30,-0.30,-69,1
1705306212,100.00,970.26,992.79,187,-0.27,-0.27,-71,1
1705306512,100.00,970.33,992.86,187,-0.05,-0.05,-69,1
1705306812,100.00,970.31,992.84,187,0.09,0.09,-70,1
1705307112,100.00,970.11,992.64,187,0.05,0.05,-71,1
1705307412,100.00,970.23,992.76,187,0.05,0.05,-72,1
1705307712,100.00,970.25,992.78,187,0.13,0.13,-72,1
1705308012,100.00,970.29,992.82,187,0.04,0.04,-68,1
1705308312,100.00,970.28,992.81,187,0.11,0.11,-68,1
1705308612,100.00,970.34,992.87,187,0.08,0.08,-70,1
1705308912,100.00,970.30,992.83,187,0.22,0.22,-68,1
1705309212,100.00,970.27,992.80,187,0.47,0.47,-67,1
1705309512,100.00,970.33,992.86,187,0.31,0.31,-66,1
1705309812,100.00,970.33,992.86,187,0.32,0.32,-69,1
1705310112,100.00,970.27,992.80,187,0.42,0.42,-66,1
1705310412,100.00,970.31,992.84,187,0.39,0.39,-68,1
1705310712,100.00,970.34,992.87,187,0.48,0.48,-68,1
1705311012,100.00,970.21,992.74,187,0.59,0.59,-68,1
1705311312,100.00,970.25,992.78,187,0.59,0.59,-71,1
1705311612,100.00,970.14,992.67,187,0.55,0.55,-68,1
1705311912,100.00,970.14,992.67,187,0.67,0.67,-71,1
1705312213,100.00,970.03,992.56,187,0.60,0.60,-71,1
1705312513,100.00,970.02,992.55,187,0.59,0.59,-68,1
1705312813,100.00,970.10,992.63,187,0.51,0.51,-68,1
1705313113,100.00,970.06,992.59,187,0.58,0.58,-73,1
1705313413,100.00,970.03,992.56,187,0.60,0.60,-71,1
1705313713,100.00,969.98,992.51,187,0.58,0.58,-68,1
1705314013,100.00,969.88,992.41,187,0.79,0.79,-69,1
1705314313,100.00,969.91,992.44,187,0.66,0.66,-69,1
1705314613,100.00,969.84,992.37,187,0.86,0.86,-67,1
1705314913,100.00,969.91,992.44,187,0.67,0.67,-68,1
1705315213,100.00,969.97,992.50,187,0.66,0.66,-67,1
1705315513,100.00,969.93,992.46,187,0.61,0.61,-68,1
1705315813,100.00,969.90,992.43,187,0.59,0.59,-68,1
1705316113,100.00,969.87,992.40,187,0.56,0.56,-68,1
1705316413,100.00,969.82,992.35,187,0.46,0.46,-69,1
1705316713,100.00,969.67,992.20,187,0.56,0.56,-70,1
1705317013,100.00,969.60,992.13,187,0.78,0.78,-72,1
1705317313,100.00,969.70,992.23,187,0.64,0.64,-67,1
1705317613,100.00,969.69,992.22,187,0.56,0.56,-67,1
1705317913,100.00,969.69,992.22,187,0.60,0.60,-68,1
1705318213,100.00,969.67,992.20,187,0.62,0.62,-71,1
1705318513,100.00,969.63,992.16,187,0.62,0.62,-70,1
1705318813,100.00,969.71,992.24,187,0.64,0.64,-67,1
1705319113,100.00,969.67,992.20,187,0.59,0.59,-68,1
1705319413,100.00,969.69,992.22,187,0.49,0.49,-69,1
1705319713,100.00,969.62,992.15,187,0.40,0.40,-68,1
1705320013,100.00,969.58,992.11,187,0.42,0.42,-70,1
1705320314,100.00,969.69,992.22,187,0.41,0.41,-69,1
1705320614,100.00,969.79,992.32,187,0.28,0.28,-69,1
1705320914,100.00,969.66,992.19,187,0.42,0.42,-67,1
1705321214,100.00,969.66,992.19,187,0.51,0.51,-69,1
1705321517,100.00,969.73,992.26,187,0.46,0.46,-68,1
1705321817,100.00,969.74,992.27,187,0.34,0.34,-69,1
1705322117,100.00,969.74,992.27,187,0.33,0.33,-69,1
1705322417,100.00,969.78,992.31,187,0.24,0.24,-67,1
1705322717,100.00,969.79,992.32,187,0.10,0.10,-68,1
1705323017,100.00,969.82,992.35,187,0.08,0.08,-67,1
1705323317,100.00,969.76,992.29,187,-0.13,-0.13,-69,1
1705323617,100.00,969.76,992.29,187,-0.18,-0.18,-74,1
1705323917,100.00,969.80,992.33,187,-0.16,-0.16,-70,1
1705324217,100.00,969.76,992.29,187,-0.20,-0.20,-70,1
1705324517,100.00,969.78,992.31,187,-0.14,-0.14,-67,1
1705324817,100.00,969.76,992.29,187,-0.18,-0.18,-69,1
1705325117,100.00,969.78,992.31,187,-0.17,-0.17,-71,1
1705325417,100.00,969.73,992.26,187,-0.17,-0.17,-68,1
1705325717,100.00,969.70,992.23,187,-0.10,-0.10,-69,1
1705326017,100.00,969.67,992.20,187,-0.07,-0.07,-68,1
1705326317,100.00,969.67,992.20,187,-0.02,-0.02,-69,1
1705326617,100.00,969.60,992.13,187,-0.09,-0.09,-68,1
1705326917,100.00,969.52,992.05,187,-0.12,-0.12,-68,1
1705327217,100.00,969.41,991.94,187,-0.14,-0.14,-69,1
1705327518,100.00,969.45,991.98,187,-0.05,-0.05,-69,1
1705327818,100.00,969.53,992.06,187,-0.03,-0.03,-70,1
1705328118,100.00,969.61,992.14,187,0.00,-0.00,-68,1
1705328418,100.00,969.67,992.20,187,0.04,0.04,-69,1
1705328718,100.00,969.61,992.14,187,0.03,0.03,-68,1
1705329018,100.00,969.63,992.16,187,0.05,0.05,-67,1
1705329318,100.00,969.61,992.14,187,0.04,0.04,-69,1
1705329618,100.00,969.54,992.07,187,-0.08,-0.08,-69,1
1705329918,100.00,969.70,992.23,187,-0.25,-0.25,-72,1
1705330218,100.00,969.75,992.28,187,-0.26,-0.26,-71,1
1705330518,100.00,969.77,992.30,187,-0.26,-0.26,-69,1
1705330818,100.00,969.76,992.29,187,-0.28,-0.28,-69,1
1705331118,100.00,969.79,992.32,187,-0.38,-0.38,-68,1
1705331418,100.00,969.86,992.39,187,-0.44,-0.44,-67,1
1705331718,100.00,969.94,992.47,187,-0.50,-0.50,-68,1
1705332018,100.00,969.91,992.44,187,-0.47,-0.47,-68,1
1705332318,100.00,969.91,992.44,187,-0.51,-0.51,-69,1
1705332618,100.00,969.99,992.52,187,-0.52,-0.52,-69,1
1705332918,100.00,969.97,992.50,187,-0.57,-0.57,-68,1
1705333218,100.00,969.99,992.52,187,-0.58,-0.58,-68,1
1705333518,100.00,970.09,992.62,187,-0.57,-0.57,-68,1
1705333818,100.00,970.17,992.70,187,-0.59,-0.59,-67,1
1705334118,100.00,970.13,992.66,187,-0.68,-0.68,-69,1
1705334418,100.00,970.15,992.68,187,-0.67,-0.67,-69,1
1705334718,100.00,970.18,992.71,187,-0.76,-0.76,-72,1
1705335018,100.00,970.26,992.79,187,-0.71,-0.71,-72,1
1705335318,100.00,970.31,992.84,187,-0.82,-0.82,-71,1
1705335618,100.00,970.25,992.78,187,-0.93,-0.93,-70,1
1705335918,100.00,970.24,992.77,187,-0.99,-0.99,-68,1
1705336218,100.00,970.09,992.62,187,-0.96,-0.96,-71,1
1705336519,100.00,970.13,992.66,187,-0.97,-0.97,-68,1
1705336819,100.00,970.16,992.69,187,-0.95,-0.95,-68,1
1705337119,100.00,970.12,992.65,187,-0.92,-0.92,-68,1
1705337419,100.00,970.19,992.72,187,-0.94,-0.94,-70,1
1705337719,100.00,970.17,992.70,187,-0.90,-0.90,-68,1
1705338019,100.00,970.15,992.68,187,-0.86,-0.86,-68,1
1705338319,100.00,970.09,992.62,187,-0.91,-0.91,-67,1
1705338619,100.00,970.04,992.57,187,-0.96,-0.96,-70,1
1705338919,100.00,970.06,992.59,187,-0.93,-0.93,-68,1
1705339219,100.00,970.09,992.62,187,-0.98,-0.98,-69,1
1705339519,100.00,970.15,992.68,187,-0.99,-0.99,-68,1
1705339819,100.00,970.24,992.77,187,-1.03,-1.03,-69,1
1705340119,100.00,970.24,992.77,187,-1.00,-1.00,-68,1
1705340419,100.00,970.30,992.83,187,-0.98,-0.98,-69,1
1705340719,100.00,970.16,992.69,187,-1.03,-1.03,-68,1
1705341019,100.00,970.24,992.77,187,-0.95,-0.95,-67,1
1705341319,100.00,970.23,992.76,187,-1.03,-1.03,-66,1
1705341619,100.00,970.16,992.69,187,-0.93,-0.93,-70,1
1705341919,100.00,970.22,992.75,187,-0.97,-0.97,-68,1
1705342219,100.00,970.14,992.67,187,-0.95,-0.95,-68,1
1705342519,100.00,970.19,992.72,187,-0.89,-0.89,-70,1
1705342819,100.00,970.09,992.62,187,-0.85,-0.85,-67,1
1705343119,100.00,970.14,992.67,187,-0.78,-0.78,-67,1
1705343419,100.00,970.17,992.70,187,-0.76,-0.76,-69,1
1705343719,100.00,970.02,992.55,187,-0.76,-0.76,-68,1
1705344019,100.00,970.01,992.54,187,-0.85,-0.85,-67,1
1705344319,100.00,970.16,992.69,187,-0.89,-0.89,-67,1
1705344619,100.00,970.35,992.88,187,-0.80,-0.80,-68,1
1705344919,100.00,970.52,993.05,187,-0.78,-0.78,-68,1
1705345220,100.00,970.76,993.29,187,-0.74,-0.74,-71,1
1705345520,100.00,971.35,993.88,187,-0.73,-0.73,-70,1
1705345820,100.00,971.22,993.75,187,-0.96,-0.96,-69,1
1705346120,100.00,971.28,993.81,187,-1.20,-1.20,-72,1
1705346420,100.00,971.25,993.78,187,-1.32,-1.32,-68,1
1705346720,100.00,971.31,993.84,187,-1.39,-1.39,-69,1
1705347020,100.00,971.35,993.88,187,-1.44,-1.44,-68,1
1705347320,100.00,971.34,993.87,187,-1.39,-1.39,-69,1
1705347620,100.00,971.43,993.96,187,-1.39,-1.39,-70,1
1705347920,100.00,971.56,994.09,187,-1.34,-1.34,-72,1
1705348220,100.00,971.63,994.16,187,-1.25,-1.25,-72,1
1705348520,100.00,971.65,994.18,187,-1.21,-1.21,-72,1
1705348820,100.00,971.79,994.32,187,-1.19,-1.19,-70,1
1705349120,100.00,971.85,994.38,187,-1.20,-1.20,-72,1
1705349420,100.00,971.86,994.39,187,-1.14,-1.14,-74,1
1705349720,100.00,971.88,994.41,187,-1.16,-1.16,-69,1
1705350020,100.00,971.96,994.49,187,-1.25,-1.25,-72,1
1705350320,100.00,972.04,994.57,187,-1.29,-1.29,-76,1
1705350620,100.00,972.10,994.63,187,-1.25,-1.25,-73,1
1705350920,100.00,972.28,994.81,187,-1.20,-1.20,-77,1
1705351220,100.00,972.24,994.77,187,-1.17,-1.17,-71,1
1705351520,100.00,972.27,994.80,187,-1.09,-1.09,-76,1
1705351820,100.00,972.34,994.87,187,-1.09,-1.09,-72,1
1705352120,100.00,972.40,994.93,187,-1.06,-1.06,-74,1
1705352420,100.00,972.52,995.05,187,-1.04,-1.04,-71,1
1705352720,100.00,972.64,995.17,187,-1.06,-1.06,-69,1
1705353020,100.00,972.70,995.23,187,-1.03,-1.03,-70,1
1705353320,100.00,972.87,995.40,187,-1.26,-1.26,-73,1
1705353621,100.00,972.98,995.51,187,-1.29,-1.29,-72,1
1705353921,100.00,973.11,995.64,187,-1.41,-1.41,-73,1
1705354221,99.61,973.18,995.71,187,-1.73,-1.79,-71,1
1705354521,98.53,973.28,995.81,187,-1.92,-2.13,-69,1
1705354821,98.27,973.45,995.98,187,-2.00,-2.24,-71,1
1705355121,97.92,973.57,996.10,187,-2.19,-2.48,-73,1
1705355421,97.99,973.69,996.22,187,-2.19,-2.47,-71,1
1705355721,97.76,973.78,996.31,187,-2.27,-2.58,-73,1
1705356021,97.84,973.82,996.35,187,-2.31,-2.61,-72,1
1705356321,98.06,973.86,996.39,187,-2.42,-2.69,-76,1
1705356621,98.72,973.91,996.44,187,-2.38,-2.56,-74,1
1705356921,99.21,973.93,996.46,187,-2.46,-2.57,-75,1
1705357221,99.46,974.13,996.66,187,-2.47,-2.55,-75,1
1705357521,100.00,974.18,996.71,187,-2.49,-2.50,-73,1
1705357821,100.00,974.27,996.80,187,-2.53,-2.54,-75,1
1705358121,100.00,974.31,996.84,187,-2.55,-2.56,-70,1
1705358421,100.00,974.48,997.01,187,-2.54,-2.55,-74,1
1705358721,100.00,974.48,997.01,187,-2.50,-2.51,-75,1
1705359021,100.00,974.57,997.10,187,-2.55,-2.56,-71,1
1705359321,100.00,974.61,997.14,187,-2.53,-2.54,-74,1
1705359621,100.00,974.54,997.07,187,-2.57,-2.58,-75,1
1705359921,100.00,974.57,997.10,187,-2.64,-2.65,-74,1
1705360221,100.00,974.72,997.25,187,-2.68,-2.69,-75,1
1705360521,100.00,974.75,997.28,187,-2.67,-2.68,-73,1
1705360821,100.00,974.86,997.39,187,-2.66,-2.67,-74,1
1705361121,100.00,974.89,997.42,187,-2.59,-2.60,-76,1
1705361421,100.00,974.89,997.42,187,-2.57,-2.58,-74,1
1705361721,100.00,975.02,997.55,187,-2.44,-2.45,-75,1
1705362021,100.00,975.08,997.61,187,-2.40,-2.41,-75,1
1705362322,100.00,975.21,997.74,187,-2.36,-2.37,-74,1
1705362622,100.00,975.34,997.87,187,-2.31,-2.31,-75,1
1705362922,100.00,975.36,997.89,187,-2.21,-2.21,-73,1
1705363222,100.00,975.46,997.99,187,-2.12,-2.12,-73,1
1705363522,100.00,975.53,998.06,187,-2.13,-2.13,-76,1
1705363822,100.00,975.57,998.10,187,-2.12,-2.12,-75,1
1705364122,100.00,975.64,998.17,187,-2.14,-2.14,-74,1
1705364422,100.00,975.66,998.19,187,-2.12,-2.12,-75,1
1705364722,99.42,975.72,998.25,187,-2.11,-2.19,-75,1
1705365022,99.68,975.76,998.29,187,-2.19,-2.24,-76,1
1705365322,98.76,975.78,998.31,187,-2.15,-2.32,-76,1
1705365622,98.81,975.92,998.45,187,-2.11,-2.28,-75,1
1705365922,98.47,975.93,998.46,187,-2.12,-2.33,-75,1
1705366222,97.92,975.99,998.52,187,-2.07,-2.36,-74,1
1705366522,97.57,976.03,998.56,187,-2.03,-2.37,-75,1
1705366822,96.54,976.11,998.64,187,-2.04,-2.52,-74,1
1705367122,96.57,976.19,998.72,187,-2.08,-2.56,-75,1
1705367422,97.14,976.24,998.77,187,-2.16,-2.56,-75,1
1705367722,97.28,976.22,998.75,187,-2.08,-2.46,-74,1
1705368022,97.57,976.37,998.90,187,-2.14,-2.48,-75,1
1705368322,98.16,976.35,998.88,187,-2.17,-2.43,-75,1
1705368622,98.79,976.47,999.00,187,-2.14,-2.31,-75,1
1705368922,98.34,976.45,998.98,187,-2.09,-2.32,-75,1
1705369222,98.77,976.54,999.08,187,-2.22,-2.39,-75,1
1705369522,98.20,976.57,999.10,187,-2.25,-2.50,-74,1
1705369822,97.05,976.66,999.19,187,-2.23,-2.64,-74,1
1705370122,97.07,976.77,999.30,187,-2.37,-2.78,-75,1
1705370422,96.48,976.75,999.28,187,-2.37,-2.86,-74,1
1705370722,96.49,976.81,999.34,187,-2.49,-2.98,-75,1
1705371023,97.24,976.89,999.42,187,-2.68,-3.06,-76,1
1705371323,96.86,976.94,999.47,187,-2.73,-3.16,-75,1
1705371623,97.10,976.91,999.44,187,-2.98,-3.38,-74,1
1705371923,96.89,976.98,999.51,187,-3.16,-3.59,-75,1
1705372223,96.69,977.13,999.66,187,-3.23,-3.69,-74,1
1705372523,96.52,977.15,999.68,187,-3.38,-3.86,-74,1
1705372823,96.29,977.24,999.77,187,-3.41,-3.92,-75,1
1705373123,95.37,977.25,999.78,187,-3.48,-4.12,-75,1
1705373423,95.03,977.28,999.81,187,-3.43,-4.12,-75,1
1705373723,94.27,977.37,999.90,187,-3.41,-4.20,-74,1
1705374023,93.79,977.46,999.99,187,-3.46,-4.32,-74,1
1705374323,93.04,977.46,999.99,187,-3.43,-4.40,-72,1
1705374623,92.96,977.59,1000.12,187,-3.50,-4.48,-75,1
1705374923,93.64,977.73,1000.26,187,-3.58,-4.46,-74,1
1705375223,94.20,977.76,1000.29,187,-3.70,-4.50,-74,1
1705375523,95.55,977.79,1000.32,187,-3.86,-4.47,-74,1
1705375823,96.33,977.77,1000.30,187,-3.97,-4.47,-75,1
1705376123,96.70,977.85,1000.38,187,-4.01,-4.46,-74,1
1705376423,96.44,977.85,1000.38,187,-4.00,-4.49,-74,1
1705376723,96.16,977.81,1000.34,187,-4.00,-4.53,-75,1
1705377023,96.04,977.86,1000.39,187,-3.95,-4.49,-74,1
1705377323,96.01,977.87,1000.40,187,-3.96,-4.51,-74,1
1705377623,95.82,977.84,1000.37,187,-3.91,-4.48,-74,1
1705377923,95.61,977.96,1000.49,187,-3.83,-4.43,-74,1
1705378223,95.73,977.97,1000.50,187,-3.85,-4.44,-75,1
1705378523,95.80,978.11,1000.64,187,-3.86,-4.44,-74,1
1705378823,95.83,978.22,1000.75,187,-3.83,-4.40,-73,1
1705379123,96.03,978.31,1000.84,187,-3.83,-4.38,-74,1
1705379424,96.33,978.37,1000.90,187,-3.81,-4.31,-74,1
1705379724,96.68,978.44,1000.97,187,-3.86,-4.32,-75,1
1705380024,97.23,978.40,1000.93,187,-3.97,-4.35,-74,1
1705380324,97.77,978.41,1000.94,187,-4.13,-4.44,-74,1
1705380624,98.08,978.59,1001.12,187,-4.18,-4.44,-74,1
1705380924,97.66,978.69,1001.22,187,-4.15,-4.47,-74,1
1705381224,97.68,978.73,1001.26,187,-4.22,-4.54,-75,1
1705381524,98.35,978.94,1001.47,187,-4.42,-4.65,-74,1
1705381824,99.04,978.95,1001.48,187,-4.50,-4.63,-74,1
1705382124,99.42,979.14,1001.67,187,-4.49,-4.57,-74,1
1705382424,100.00,979.20,1001.73,187,-4.53,-4.54,-72,1
1705382724,100.00,979.28,1001.81,187,-4.45,-4.46,-74,1
1705383024,100.00,979.33,1001.86,187,-4.40,-4.41,-74,1
1705383324,99.46,979.42,1001.95,187,-4.40,-4.48,-72,1
1705383624,99.09,979.65,1002.18,187,-4.41,-4.54,-73,1
1705383924,98.79,979.69,1002.22,187,-4.42,-4.59,-74,1
1705384224,99.00,979.69,1002.22,187,-4.46,-4.60,-72,1
1705384524,98.96,979.84,1002.37,187,-4.40,-4.55,-73,1
1705384824,99.04,979.89,1002.42,187,-4.36,-4.49,-73,1
1705385124,99.16,980.01,1002.54,187,-4.39,-4.51,-73,1
1705385424,99.64,980.06,1002.59,187,-4.33,-4.38,-73,1
1705385724,99.76,980.05,1002.58,187,-4.30,-4.34,-72,1
1705386024,99.83,980.17,1002.70,187,-4.23,-4.26,-73,1
1705386324,99.71,980.31,1002.84,187,-4.27,-4.32,-71,1
1705386624,99.75,980.33,1002.86,187,-4.19,-4.23,-73,1
1705386924,99.36,980.49,1003.02,187,-4.16,-4.25,-73,1
1705387224,99.71,980.45,1002.98,187,-4.28,-4.32,-75,1
1705387525,99.63,980.58,1003.11,187,-4.17,-4.23,-74,1
1705387825,99.71,980.64,1003.17,187,-4.22,-4.27,-74,1
1705388125,99.85,980.73,1003.26,187,-4.35,-4.38,-73,1
1705388426,100.00,980.87,1003.40,187,-4.56,-4.57,-69,1
1705388726,100.00,980.93,1003.46,187,-4.53,-4.54,-68,1
1705389026,100.00,981.00,1003.53,187,-4.57,-4.58,-68,1
1705389326,100.00,981.05,1003.58,187,-4.60,-4.61,-68,1
1705389626,100.00,981.15,1003.68,187,-4.58,-4.59,-69,1
1705389926,100.00,981.21,1003.74,187,-4.62,-4.63,-66,1
1705390226,100.00,981.28,1003.81,187,-4.81,-4.82,-66,1
1705390526,100.00,981.39,1003.92,187,-4.79,-4.80,-65,1
1705390826,100.00,981.54,1004.07,187,-4.85,-4.86,-64,1
1705391126,100.00,981.59,1004.12,187,-4.90,-4.91,-64,1
1705391426,100.00,981.68,1004.21,187,-5.11,-5.12,-64,1
1705391726,100.00,981.75,1004.28,187,-5.22,-5.23,-65,1
1705392026,100.00,981.82,1004.35,187,-5.16,-5.17,-64,1
1705392326,100.00,981.88,1004.41,187,-5.15,-5.16,-64,1
1705392626,100.00,981.98,1004.51,187,-5.11,-5.12,-64,1
1705392926,100.00,982.03,1004.56,187,-5.08,-5.09,-64,1
1705393226,100.00,982.15,1004.68,187,-5.08,-5.09,-64,1
1705393526,100.00,982.27,1004.80,187,-5.02,-5.03,-64,1
1705393826,100.00,982.34,1004.87,187,-5.05,-5.06,-63,1
1705394126,100.00,982.50,1005.03,187,-5.04,-5.05,-64,1
1705394426,100.00,982.55,1005.08,187,-5.03,-5.04,-64,1
1705394726,100.00,982.57,1005.10,187,-4.85,-4.86,-63,1
1705395027,100.00,982.60,1005.13,187,-4.80,-4.81,-64,1
1705395327,100.00,982.66,1005.19,187,-4.74,-4.75,-63,1
1705395627,100.00,982.74,1005.27,187,-4.65,-4.66,-63,1
1705395927,100.00,982.79,1005.32,187,-4.65,-4.66,-64,1
1705396227,99.89,982.91,1005.45,187,-4.55,-4.57,-63,1
1705396527,99.71,983.02,1005.55,187,-4.46,-4.50,-64,1
1705396827,99.27,983.07,1005.60,187,-4.45,-4.55,-63,1
1705397127,98.92,983.08,1005.61,187,-4.49,-4.64,-63,1
1705397427,98.72,983.16,1005.69,187,-4.30,-4.48,-63,1
1705397727,98.34,983.18,1005.71,187,-4.30,-4.53,-63,1
1705398027,97.87,983.21,1005.74,187,-4.23,-4.52,-63,1
1705398327,97.34,983.24,1005.77,187,-4.26,-4.62,-62,1
1705398627,96.91,983.22,1005.75,187,-4.10,-4.52,-63,1
1705398927,96.35,983.26,1005.79,187,-4.05,-4.55,-63,1
1705399227,96.04,983.28,1005.81,187,-3.83,-4.37,-64,1
1705399527,95.51,983.34,1005.87,187,-3.72,-4.34,-64,1
1705399827,95.36,983.35,1005.88,187,-3.77,-4.41,-66,1
1705400127,95.14,983.34,1005.87,187,-3.72,-4.39,-64,1
1705400427,94.69,983.40,1005.93,187,-3.51,-4.24,-64,1
1705400727,94.06,983.58,1006.11,187,-3.35,-4.17,-64,1
1705401027,93.39,983.55,1006.08,187,-3.17,-4.09,-65,1
1705401327,93.16,983.61,1006.14,187,-3.19,-4.14,-64,1
1705401627,93.00,983.67,1006.20,187,-3.09,-4.07,-65,1
1705401927,92.92,983.79,1006.32,187,-3.09,-4.08,-64,1
1705402227,92.28,983.92,1006.45,187,-2.74,-3.82,-64,1
1705402527,91.77,983.93,1006.46,187,-2.76,-3.92,-65,1
1705402827,90.97,984.05,1006.58,187,-2.64,-3.91,-64,1
1705403127,90.32,983.98,1006.51,187,-2.64,-4.01,-66,1
1705403428,90.62,983.95,1006.48,187,-2.77,-4.09,-65,1
1705403728,90.50,984.01,1006.54,187,-2.59,-3.93,-64,1
1705404028,90.75,984.07,1006.60,187,-2.66,-3.97,-65,1
1705404328,90.96,984.15,1006.68,187,-2.51,-3.79,-65,1
1705404628,89.34,984.19,1006.72,187,-2.25,-3.77,-64,1
1705404928,89.86,984.17,1006.70,187,-2.55,-3.99,-63,1
1705405228,91.15,984.14,1006.67,187,-2.48,-3.73,-64,1
1705405528,90.29,984.24,1006.77,187,-2.45,-3.83,-65,1
1705405828,90.55,984.23,1006.76,187,-2.52,-3.86,-65,1
1705406128,91.22,984.23,1006.76,187,-2.64,-3.88,-65,1
1705406428,91.42,984.19,1006.72,187,-2.59,-3.80,-65,1
1705406728,91.20,984.17,1006.70,187,-2.34,-3.58,-65,1
1705407028,90.12,984.20,1006.73,187,-2.37,-3.77,-64,1
1705407328,88.45,984.23,1006.76,187,-2.42,-4.07,-65,1
1705407628,88.96,984.28,1006.81,187,-2.48,-4.05,-64,1
1705407928,89.95,984.21,1006.74,187,-2.75,-4.17,-63,1
1705408228,90.26,984.24,1006.77,187,-2.73,-4.11,-64,1
1705408528,90.39,984.40,1006.93,187,-2.80,-4.16,-64,1
1705408828,90.35,984.52,1007.05,187,-2.76,-4.12,-65,1
1705409128,90.51,984.50,1007.03,187,-2.56,-3.90,-64,1
1705409428,90.19,984.58,1007.11,187,-2.45,-3.84,-64,1
1705409728,89.75,984.61,1007.14,187,-2.29,-3.75,-64,1
1705410028,89.73,984.66,1007.19,187,-2.29,-3.75,-64,1
1705410328,90.69,984.69,1007.22,187,-2.36,-3.68,-64,1
1705410628,91.07,984.74,1007.27,187,-2.68,-3.94,-64,1
1705410928,91.46,984.82,1007.35,187,-2.70,-3.90,-64,1
1705411228,91.84,984.70,1007.23,187,-2.67,-3.82,-64,1
1705411528,92.98,984.74,1007.27,187,-3.04,-4.02,-64,1
1705411828,92.50,984.83,1007.36,187,-2.84,-3.89,-63,1
1705412129,92.92,984.89,1007.42,187,-2.95,-3.94,-64,1
1705412429,93.64,984.88,1007.41,187,-3.05,-3.93,-64,1
1705412729,93.28,984.93,1007.46,187,-2.83,-3.77,-64,1
1705413029,93.47,984.96,1007.49,187,-2.81,-3.72,-63,1
1705413329,93.06,984.92,1007.45,187,-2.87,-3.84,-64,1
1705413629,93.82,984.91,1007.44,187,-3.07,-3.93,-64,1
1705413929,93.58,984.94,1007.47,187,-3.22,-4.11,-64,1
1705414229,94.21,985.00,1007.53,187,-3.39,-4.19,-63,1
1705414529,94.80,985.04,1007.57,187,-3.59,-4.31,-63,1
1705414829,95.39,985.08,1007.61,187,-3.77,-4.40,-63,1
1705415129,95.96,985.11,1007.64,187,-3.95,-4.50,-63,1
1705415429,96.67,985.11,1007.64,187,-4.02,-4.48,-64,1
1705415729,97.25,985.15,1007.68,187,-4.00,-4.38,-63,1
1705416029,97.04,985.24,1007.77,187,-3.95,-4.36,-63,1
1705416329,97.34,985.35,1007.88,187,-4.08,-4.44,-63,1
1705416629,98.20,985.44,1007.97,187,-4.11,-4.36,-64,1
1705416929,98.58,985.55,1008.08,187,-4.20,-4.40,-63,1
1705417229,100.00,985.70,1008.23,187,-4.52,-4.53,-63,1
1705417529,100.00,985.77,1008.30,187,-4.51,-4.52,-63,1
1705417829,100.00,985.87,1008.40,187,-4.41,-4.42,-63,1
1705418129,100.00,985.89,1008.42,187,-4.18,-4.19,-63,1
1705418429,100.00,985.97,1008.50,187,-4.30,-4.31,-63,1
1705418729,100.00,986.01,1008.54,187,-4.09,-4.10,-63,1
1705419029,100.00,986.09,1008.62,187,-4.19,-4.20,-63,1
1705419329,100.00,986.14,1008.67,187,-4.09,-4.10,-63,1
1705419629,100.00,986.14,1008.67,187,-4.01,-4.02,-63,1
1705419929,100.00,986.16,1008.69,187,-4.05,-4.06,-63,1
1705420229,100.00,986.24,1008.77,187,-4.03,-4.04,-63,1
1705420529,100.00,986.32,1008.85,187,-4.04,-4.05,-62,1
1705420830,100.00,986.35,1008.88,187,-4.14,-4.15,-63,1
1705421130,100.00,986.39,1008.92,187,-4.35,-4.36,-63,1
1705421430,100.00,986.39,1008.92,187,-4.56,-4.57,-64,1
1705421730,100.00,986.42,1008.95,187,-4.72,-4.73,-64,1
1705422030,100.00,986.40,1008.93,187,-4.84,-4.85,-63,1
1705422330,100.00,986.45,1008.98,187,-5.07,-5.08,-63,1
1705422630,100.00,986.48,1009.01,187,-5.19,-5.20,-63,1
1705422930,100.00,986.45,1008.98,187,-5.39,-5.40,-63,1
1705423230,100.00,986.48,1009.01,187,-5.58,-5.59,-63,1
1705423530,100.00,986.48,1009.01,187,-5.81,-5.82,-63,1
1705423830,100.00,986.49,1009.02,187,-5.93,-5.94,-63,1
1705424130,100.00,986.50,1009.03,187,-6.09,-6.10,-64,1
1705424430,100.00,986.51,1009.04,187,-6.18,-6.19,-63,1
1705424730,100.00,986.57,1009.10,187,-6.14,-6.15,-63,1
1705425030,100.00,986.60,1009.13,187,-6.22,-6.23,-63,1
1705425330,100.00,986.60,1009.13,187,-6.24,-6.25,-63,1
1705425630,100.00,986.52,1009.05,187,-6.46,-6.47,-63,1
1705425930,100.00,986.61,1009.14,187,-6.72,-6.73,-63,1
1705426230,100.00,986.71,1009.24,187,-6.88,-6.89,-63,1
1705426530,100.00,986.71,1009.24,187,-7.11,-7.12,-64,1
1705426830,100.00,986.66,1009.19,187,-7.45,-7.46,-63,1
1705427130,100.00,986.76,1009.29,187,-7.82,-7.83,-63,1
1705427430,100.00,986.92,1009.45,187,-8.12,-8.13,-63,1
1705427730,100.00,987.00,1009.53,187,-8.09,-8.10,-63,1
1705428030,100.00,987.05,1009.58,187,-8.02,-8.03,-63,1
1705428330,100.00,987.01,1009.54,187,-8.05,-8.06,-63,1
1705428630,100.00,987.07,1009.60,187,-8.02,-8.03,-62,1
1705428930,100.00,987.02,1009.55,187,-7.95,-7.96,-62,1
1705429231,100.00,987.03,1009.56,187,-7.88,-7.89,-63,1
1705429531,100.00,987.07,1009.60,187,-7.78,-7.79,-62,1
1705429831,100.00,987.05,1009.58,187,-7.70,-7.71,-63,1
1705430131,100.00,987.11,1009.64,187,-7.62,-7.63,-63,1
1705430431,100.00,987.22,1009.75,187,-7.67,-7.68,-64,1
1705430731,100.00,987.29,1009.82,187,-7.70,-7.71,-63,1
1705431031,100.00,987.22,1009.75,187,-7.66,-7.67,-62,1
1705431331,100.00,987.25,1009.78,187,-7.62,-7.63,-63,1
1705431631,100.00,987.28,1009.81,187,-7.62,-7.63,-62,1
1705431931,100.00,987.40,1009.93,187,-7.58,-7.59,-63,1
1705432231,100.00,987.46,1009.99,187,-7.48,-7.49,-63,1
1705432531,100.00,987.35,1009.88,187,-7.40,-7.41,-63,1
1705432831,100.00,987.32,1009.85,187,-7.42,-7.43,-62,1
1705433131,100.00,987.41,1009.94,187,-7.51,-7.52,-63,1
1705433431,100.00,987.45,1009.98,187,-7.73,-7.74,-63,1
1705433731,100.00,987.53,1010.07,187,-8.03,-8.04,-63,1
1705434031,100.00,987.60,1010.13,187,-8.00,-8.01,-62,1
1705434331,100.00,987.62,1010.15,187,-7.88,-7.89,-63,1
1705434631,100.00,987.55,1010.08,187,-7.82,-7.83,-63,1
1705434931,100.00,987.63,1010.16,187,-7.80,-7.81,-63,1
1705435231,100.00,987.58,1010.11,187,-7.88,-7.89,-61,1
1705435531,100.00,987.57,1010.10,187,-7.84,-7.85,-63,1
1705435831,100.00,987.54,1010.07,187,-7.96,-7.97,-63,1
1705436131,100.00,987.69,1010.22,187,-7.91,-7.92,-62,1
1705436431,100.00,987.67,1010.20,187,-7.69,-7.70,-63,1
1705436731,100.00,987.70,1010.23,187,-7.55,-7.56,-63,1
1705437031,100.00,987.63,1010.16,187,-7.39,-7.40,-63,1
1705437331,100.00,987.67,1010.20,187,-7.23,-7.24,-62,1
1705437631,100.00,987.67,1010.20,187,-7.07,-7.08,-63,1
1705437932,100.00,987.65,1010.18,187,-7.03,-7.04,-63,1
1705438232,100.00,987.74,1010.27,187,-7.06,-7.07,-63,1
1705438532,100.00,987.69,1010.22,187,-6.89,-6.90,-63,1
1705438832,100.00,987.72,1010.25,187,-6.71,-6.72,-63,1
1705439132,100.00,987.69,1010.22,187,-6.74,-6.75,-62,1
1705439432,100.00,987.65,1010.18,187,-6.56,-6.57,-62,1
1705439732,100.00,987.63,1010.16,187,-6.43,-6.44,-63,1
1705440032,100.00,987.57,1010.10,187,-6.34,-6.35,-63,1
1705440332,100.00,987.46,1009.99,187,-6.41,-6.42,-62,1
1705440632,100.00,987.37,1009.90,187,-6.52,-6.53,-64,1
1705440932,100.00,987.37,1009.90,187,-6.43,-6.44,-63,1
1705441232,100.00,987.36,1009.89,187,-6.47,-6.48,-63,1
1705441532,100.00,987.31,1009.84,187,-6.40,-6.41,-62,1
1705441832,100.00,987.30,1009.83,187,-6.45,-6.46,-62,1
1705442132,100.00,987.34,1009.87,187,-6.46,-6.47,-63,1
1705442432,100.00,987.29,1009.82,187,-6.38,-6.39,-62,1
1705442732,100.00,987.18,1009.71,187,-6.54,-6.55,-63,1
1705443032,100.00,987.16,1009.69,187,-6.79,-6.80,-62,1
1705443332,100.00,987.13,1009.66,187,-6.72,-6.73,-63,1
1705443632,100.00,987.05,1009.58,187,-6.56,-6.57,-63,1
1705443932,100.00,987.03,1009.56,187,-6.23,-6.24,-63,1
1705444232,100.00,987.00,1009.53,187,-5.91,-5.92,-63,1
1705444532,100.00,986.99,1009.52,187,-5.73,-5.74,-63,1
1705444832,100.00,986.96,1009.49,187,-5.64,-5.65,-63,1
1705445132,100.00,986.92,1009.45,187,-5.68,-5.69,-63,1
1705445432,100.00,986.79,1009.32,187,-5.72,-5.73,-63,1
1705445732,100.00,986.75,1009.28,187,-5.78,-5.79,-63,1
1705446032,100.00,986.80,1009.33,187,-5.81,-5.82,-62,1
1705446333,100.00,986.80,1009.33,187,-5.78,-5.79,-63,1
1705446633,100.00,986.85,1009.38,187,-5.95,-5.96,-62,1
1705446933,100.00,986.90,1009.43,187,-5.94,-5.95,-63,1
1705447233,100.00,986.88,1009.41,187,-5.93,-5.94,-62,1
1705447533,100.00,986.82,1009.35,187,-6.05,-6.06,-62,1
1705447833,100.00,986.83,1009.36,187,-6.13,-6.14,-62,1
1705448133,100.00,986.83,1009.36,187,-6.16,-6.17,-62,1
1705448433,100.00,986.79,1009.32,187,-6.24,-6.25,-62,1
1705448733,100.00,986.78,1009.31,187,-6.29,-6.30,-63,1
1705449033,100.00,986.79,1009.32,187,-6.32,-6.33,-64,1
1705449333,100.00,986.80,1009.33,187,-6.49,-6.50,-63,1
1705449633,100.00,986.81,1009.34,187,-6.51,-6.52,-64,1
1705449933,100.00,986.86,1009.39,187,-6.61,-6.62,-63,1
1705450233,100.00,986.84,1009.38,187,-6.62,-6.63,-61,1
1705450533,100.00,986.79,1009.32,187,-6.61,-6.62,-64,1
1705450833,100.00,986.68,1009.21,187,-6.57,-6.58,-64,1
1705451133,100.00,986.69,1009.22,187,-6.47,-6.48,-63,1
1705451433,100.00,986.67,1009.20,187,-6.41,-6.42,-64,1
1705451733,100.00,986.66,1009.19,187,-6.43,-6.44,-63,1
1705452033,100.00,986.70,1009.23,187,-6.46,-6.47,-63,1
1705452333,100.00,986.66,1009.19,187,-6.53,-6.54,-64,1
1705452633,100.00,986.60,1009.13,187,-6.63,-6.64,-64,1
1705452933,100.00,986.59,1009.12,187,-6.73,-6.74,-64,1
1705453233,100.00,986.63,1009.16,187,-6.84,-6.85,-64,1
1705453533,100.00,986.61,1009.14,187,-6.88,-6.89,-64,1
1705453833,100.00,986.56,1009.09,187,-7.01,-7.02,-62,1
1705454133,100.00,986.60,1009.13,187,-6.99,-7.00,-63,1
1705454433,100.00,986.61,1009.14,187,-7.01,-7.02,-64,1
1705454733,100.00,986.59,1009.12,187,-7.02,-7.03,-64,1
1705455034,100.00,986.58,1009.11,187,-7.02,-7.03,-64,1
1705455334,100.00,986.47,1009.00,187,-7.04,-7.05,-64,1
1705455634,100.00,986.40,1008.93,187,-7.13,-7.14,-64,1
1705455934,100.00,986.33,1008.86,187,-7.19,-7.20,-64,1
1705456234,100.00,986.33,1008.86,187,-7.20,-7.21,-64,1
1705456534,100.00,986.35,1008.88,187,-7.33,-7.34,-64,1
1705456834,100.00,986.27,1008.80,187,-7.48,-7.49,-63,1
1705457134,100.00,986.28,1008.81,187,-7.56,-7.57,-63,1
1705457434,100.00,986.29,1008.82,187,-7.58,-7.59,-63,1
1705457734,100.00,986.27,1008.80,187,-7.59,-7.60,-64,1
1705458034,100.00,986.24,1008.77,187,-7.68,-7.69,-63,1
1705458334,100.00,986.14,1008.67,187,-7.74,-7.75,-64,1
1705458634,100.00,986.10,1008.63,187,-7.75,-7.76,-64,1
1705458934,100.00,986.02,1008.55,187,-7.78,-7.79,-64,1
1705459234,100.00,986.03,1008.56,187,-7.82,-7.83,-63,1
1705459534,100.00,986.00,1008.53,187,-7.97,-7.98,-64,1
1705459834,100.00,986.03,1008.56,187,-7.99,-8.00,-63,1
1705460134,100.00,986.06,1008.59,187,-8.13,-8.14,-62,1
1705460434,100.00,986.02,1008.55,187,-8.14,-8.15,-64,1
1705460734,100.00,985.96,1008.49,187,-8.20,-8.21,-63,1
1705461034,100.00,985.95,1008.48,187,-8.21,-8.22,-63,1
1705461334,100.00,985.95,1008.48,187,-8.22,-8.23,-64,1
1705461634,100.00,985.92,1008.45,187,-8.22,-8.23,-64,1
1705461934,100.00,985.90,1008.43,187,-8.23,-8.24,-64,1
1705462234,100.00,985.95,1008.48,187,-8.15,-8.16,-63,1
1705462534,100.00,986.05,1008.58,187,-8.12,-8.13,-63,1
1705462834,100.00,986.09,1008.62,187,-8.13,-8.14,-64,1
1705463134,100.00,986.08,1008.61,187,-8.10,-8.11,-64,1
1705463434,100.00,986.07,1008.60,187,-8.09,-8.10,-63,1
1705463735,100.00,986.09,1008.62,187,-8.13,-8.14,-63,1
1705464035,100.00,986.12,1008.65,187,-8.12,-8.13,-61,1
1705464335,100.00,986.16,1008.69,187,-8.15,-8.16,-63,1
1705464635,100.00,986.13,1008.66,187,-8.31,-8.32,-64,1
1705464935,100.00,986.13,1008.66,187,-8.53,-8.54,-63,1
1705465235,100.00,986.11,1008.64,187,-8.57,-8.58,-64,1
1705465535,100.00,986.08,1008.61,187,-8.51,-8.52,-64,1
1705465835,100.00,986.00,1008.53,187,-8.45,-8.46,-64,1
1705466135,100.00,986.02,1008.55,187,-8.54,-8.55,-63,1
1705466435,100.00,985.94,1008.47,187,-8.58,-8.59,-63,1
1705466735,100.00,985.89,1008.42,187,-8.58,-8.59,-64,1
1705467035,100.00,985.81,1008.34,187,-8.63,-8.64,-63,1
1705467335,100.00,985.83,1008.36,187,-8.60,-8.61,-63,1
1705467635,100.00,985.84,1008.37,187,-8.58,-8.59,-64,1
1705467935,100.00,985.75,1008.28,187,-8.57,-8.58,-63,1
1705468235,100.00,985.64,1008.17,187,-8.61,-8.62,-64,1
1705468535,100.00,985.60,1008.13,187,-8.67,-8.68,-62,1
1705468835,100.00,985.53,1008.06,187,-8.63,-8.64,-61,1
1705469135,100.00,985.59,1008.12,187,-8.78,-8.79,-60,1
1705469435,100.00,985.49,1008.02,187,-8.81,-8.82,-62,1
1705469735,100.00,985.43,1007.96,187,-8.88,-8.89,-64,1
1705470035,100.00,985.35,1007.88,187,-8.93,-8.94,-64,1
1705470335,100.00,985.22,1007.75,187,-8.96,-8.97,-64,1
1705470635,100.00,985.26,1007.79,187,-9.00,-9.01,-63,1
1705470935,100.00,985.28,1007.81,187,-9.07,-9.08,-64,1
1705471235,100.00,985.27,1007.80,187,-9.19,-9.20,-64,1
1705471535,100.00,985.26,1007.79,187,-9.31,-9.32,-63,1
1705471836,100.00,985.22,1007.75,187,-9.29,-9.30,-63,1
1705472136,100.00,985.30,1007.83,187,-9.34,-9.35,-64,1
1705472436,100.00,985.29,1007.82,187,-9.40,-9.41,-64,1
1705472736,100.00,985.28,1007.81,187,-9.44,-9.45,-63,1
1705473036,100.00,985.27,1007.80,187,-9.55,-9.56,-64,1
1705473336,100.00,985.17,1007.70,187,-9.64,-9.65,-64,1
1705473636,100.00,985.11,1007.64,187,-9.70,-9.71,-64,1
1705473936,100.00,985.11,1007.64,187,-9.73,-9.74,-62,1
1705474236,100.00,985.00,1007.53,187,-9.70,-9.71,-64,1
1705474536,100.00,984.87,1007.40,187,-9.81,-9.82,-64,1
1705474836,100.00,984.85,1007.38,187,-9.88,-9.89,-64,1
1705475136,100.00,984.80,1007.33,187,-10.21,-10.22,-64,1
1705475436,100.00,984.74,1007.27,187,-10.31,-10.32,-64,1
1705475736,100.00,984.68,1007.21,187,-10.18,-10.19,-63,1
1705476036,100.00,984.62,1007.15,187,-10.07,-10.08,-63,1
1705476336,100.00,984.62,1007.15,187,-9.94,-9.95,-63,1
1705476636,100.00,984.62,1007.15,187,-9.87,-9.88,-63,1
1705476936,100.00,984.59,1007.12,187,-9.78,-9.79,-63,1
1705477236,100.00,984.48,1007.01,187,-9.76,-9.77,-64,1
1705477536,100.00,984.48,1007.01,187,-9.85,-9.86,-63,1
1705477836,100.00,984.43,1006.96,187,-9.78,-9.79,-64,1
1705478136,100.00,984.47,1007.00,187,-9.81,-9.82,-63,1
1705478436,100.00,984.39,1006.92,187,-9.78,-9.79,-63,1
1705478736,100.00,984.22,1006.75,187,-9.69,-9.70,-63,1
1705479036,100.00,984.16,1006.69,187,-9.37,-9.38,-63,1
1705479336,100.00,984.14,1006.67,187,-9.07,-9.08,-63,1
1705479636,100.00,984.07,1006.60,187,-8.74,-8.75,-63,1
1705479936,100.00,983.96,1006.49,187,-8.36,-8.37,-63,1
1705480236,100.00,983.90,1006.43,187,-8.04,-8.05,-63,1
1705480537,100.00,983.81,1006.34,187,-7.74,-7.75,-63,1
1705480837,100.00,983.64,1006.17,187,-7.52,-7.53,-62,1
1705481137,100.00,983.57,1006.10,187,-7.32,-7.33,-62,1
1705481437,100.00,983.46,1005.99,187,-7.10,-7.11,-63,1
1705481737,100.00,983.39,1005.92,187,-7.00,-7.01,-62,1
1705482037,100.00,983.35,1005.88,187,-6.81,-6.82,-62,1
1705482337,100.00,983.26,1005.79,187,-6.67,-6.68,-62,1
1705482637,100.00,983.04,1005.57,187,-6.39,-6.40,-62,1
1705482937,100.00,982.96,1005.49,187,-6.20,-6.21,-62,1
1705483237,100.00,982.84,1005.37,187,-5.98,-5.99,-62,1
1705483537,100.00,982.78,1005.31,187,-5.72,-5.73,-62,1
1705483837,100.00,982.52,1005.05,187,-5.62,-5.63,-62,1
1705484137,100.00,982.36,1004.89,187,-5.51,-5.52,-64,1
1705484437,100.00,982.27,1004.80,187,-5.30,-5.31,-62,1
1705484737,100.00,982.09,1004.62,187,-5.14,-5.15,-61,1
1705485037,100.00,982.01,1004.54,187,-4.74,-4.75,-62,1
1705485337,100.00,981.92,1004.45,187,-4.47,-4.48,-62,1
1705485637,100.00,981.80,1004.33,187,-4.16,-4.17,-62,1
1705485937,100.00,981.63,1004.16,187,-3.93,-3.94,-63,1
1705486237,100.00,981.54,1004.07,187,-3.73,-3.74,-62,1
1705486537,100.00,981.40,1003.93,187,-3.53,-3.54,-62,1
1705486837,100.00,981.28,1003.81,187,-3.39,-3.40,-63,1
1705487137,100.00,981.12,1003.65,187,-3.36,-3.37,-62,1
1705487437,100.00,981.03,1003.56,187,-3.08,-3.09,-62,1
1705487737,100.00,980.97,1003.50,187,-3.17,-3.18,-62,1
1705488037,100.00,980.78,1003.31,187,-2.93,-2.94,-61,1
1705488337,100.00,980.59,1003.12,187,-2.92,-2.93,-61,1
1705488637,100.00,980.39,1002.92,187,-2.63,-2.64,-60,1
1705488937,100.00,980.34,1002.87,187,-2.53,-2.54,-62,1
1705489238,100.00,980.17,1002.70,187,-2.35,-2.36,-62,1
1705489538,100.00,980.12,1002.65,187,-2.01,-2.01,-61,1
1705489838,100.00,979.99,1002.52,187,-1.47,-1.47,-63,1
1705490138,100.00,979.95,1002.48,187,-1.11,-1.11,-63,1
1705490438,99.75,979.93,1002.46,187,-0.98,-1.02,-63,1
1705490738,98.19,979.81,1002.34,187,-0.63,-0.88,-63,1
1705491038,96.54,979.76,1002.29,187,-0.38,-0.87,-63,1
1705491338,94.85,979.64,1002.17,187,-0.30,-1.03,-63,1
1705491638,94.01,979.52,1002.05,187,-0.15,-1.00,-63,1
1705491938,94.50,979.42,1001.95,187,-0.56,-1.34,-63,1
1705492238,96.77,979.28,1001.82,187,-0.85,-1.30,-65,1
1705492538,95.84,979.15,1001.68,187,-0.91,-1.49,-63,1
1705492838,95.49,978.97,1001.50,187,-0.98,-1.61,-63,1
1705493138,95.21,978.87,1001.40,187,-0.96,-1.63,-63,1
1705493438,96.88,978.72,1001.25,187,-0.95,-1.39,-63,1
1705493738,94.54,978.64,1001.17,187,-0.80,-1.57,-63,1
1705494038,92.85,978.50,1001.03,187,-0.74,-1.75,-63,1
1705494338,93.67,978.58,1001.11,187,-0.75,-1.65,-63,1
1705494638,94.08,978.44,1000.97,187,-0.62,-1.46,-63,1
1705494938,93.46,978.34,1000.87,187,-0.54,-1.47,-63,1
1705495238,93.47,978.23,1000.76,187,-0.62,-1.55,-63,1
1705495538,92.84,978.18,1000.71,187,-0.53,-1.55,-63,1
1705495838,92.26,978.04,1000.57,187,-0.42,-1.52,-63,1
1705496138,93.03,977.92,1000.45,187,-0.54,-1.53,-64,1
1705496438,94.76,977.78,1000.31,187,-0.47,-1.21,-63,1
1705496738,93.18,977.68,1000.21,187,-0.60,-1.57,-64,1
1705497038,92.64,977.56,1000.09,187,-0.49,-1.54,-63,1
1705497338,94.15,977.46,999.99,187,-0.70,-1.53,-63,1
1705497639,93.37,977.40,999.93,187,-0.77,-1.71,-63,1
1705497939,93.31,977.27,999.80,187,-0.89,-1.84,-63,1
1705498239,93.26,977.18,999.71,187,-0.78,-1.73,-63,1
1705498539,94.54,977.05,999.58,187,-0.84,-1.61,-65,1
1705498839,94.23,976.97,999.50,187,-0.92,-1.73,-65,1
1705499139,95.39,976.91,999.44,187,-0.97,-1.62,-64,1
1705499439,94.52,976.85,999.38,187,-0.96,-1.73,-65,1
1705499739,95.43,976.79,999.32,187,-0.99,-1.63,-64,1
1705500039,96.03,976.70,999.23,187,-1.12,-1.68,-64,1
1705500339,96.69,976.60,999.13,187,-1.12,-1.58,-65,1
1705500639,96.18,976.52,999.05,187,-1.15,-1.68,-65,1
1705500939,97.23,976.37,998.90,187,-1.25,-1.64,-64,1
1705501239,96.82,976.25,998.78,187,-1.25,-1.69,-64,1
1705501539,96.35,976.20,998.73,187,-1.21,-1.72,-65,1
1705501839,97.86,976.07,998.60,187,-1.43,-1.73,-65,1
1705502139,97.51,976.07,998.60,187,-1.43,-1.78,-65,1
1705502439,98.17,976.07,998.60,187,-1.51,-1.77,-64,1
1705502739,98.95,976.00,998.53,187,-1.49,-1.64,-64,1
1705503039,99.63,975.85,998.38,187,-1.45,-1.50,-65,1
1705503339,99.54,975.67,998.20,187,-1.50,-1.57,-65,1
1705503639,100.00,975.60,998.13,187,-1.61,-1.61,-65,1
1705503939,100.00,975.58,998.11,187,-1.54,-1.54,-65,1
1705504239,100.00,975.51,998.04,187,-1.63,-1.63,-65,1
1705504539,100.00,975.33,997.86,187,-1.67,-1.67,-65,1
1705504839,100.00,975.24,997.77,187,-1.73,-1.73,-65,1
1705505139,100.00,975.10,997.63,187,-1.87,-1.87,-65,1
1705505439,100.00,975.10,997.63,187,-1.81,-1.81,-65,1
1705505739,100.00,974.91,997.44,187,-1.78,-1.78,-64,1
1705506039,100.00,974.82,997.35,187,-1.74,-1.74,-65,1
1705506340,100.00,974.68,997.21,187,-1.80,-1.80,-65,1
1705506640,100.00,974.59,997.12,187,-1.81,-1.81,-65,1
1705506940,100.00,974.50,997.03,187,-1.81,-1.81,-65,1
1705507240,100.00,974.38,996.91,187,-1.75,-1.75,-65,1
1705507540,100.00,974.28,996.81,187,-1.77,-1.77,-65,1
1705507840,100.00,974.15,996.68,187,-1.79,-1.79,-64,1
1705508140,100.00,974.08,996.61,187,-1.88,-1.88,-65,1
1705508440,100.00,974.05,996.58,187,-1.78,-1.78,-64,1
1705508740,100.00,973.96,996.49,187,-1.77,-1.77,-64,1
1705509040,100.00,973.88,996.41,187,-1.72,-1.72,-65,1
1705509340,100.00,973.90,996.43,187,-1.70,-1.70,-65,1
1705509640,100.00,973.80,996.33,187,-1.69,-1.69,-64,1
1705509940,100.00,973.74,996.27,187,-1.68,-1.68,-65,1
1705510240,100.00,973.61,996.14,187,-1.61,-1.61,-65,1
1705510540,100.00,973.58,996.11,187,-1.54,-1.54,-64,1
1705510840,100.00,973.54,996.07,187,-1.48,-1.48,-65,1
1705511140,100.00,973.54,996.07,187,-1.45,-1.45,-64,1
1705511440,100.00,973.43,995.96,187,-1.39,-1.39,-65,1
1705511740,100.00,973.34,995.87,187,-1.35,-1.35,-65,1
1705512040,100.00,973.25,995.78,187,-1.26,-1.26,-65,1
1705512340,100.00,973.09,995.62,187,-1.34,-1.34,-65,1
1705512640,100.00,972.99,995.52,187,-1.26,-1.26,-66,1
1705512940,100.00,972.95,995.48,187,-1.18,-1.18,-65,1
1705513240,100.00,972.91,995.44,187,-1.24,-1.24,-65,1
1705513540,100.00,972.79,995.32,187,-1.24,-1.24,-65,1
1705513840,100.00,972.73,995.26,187,-1.20,-1.20,-65,1
1705514140,100.00,972.55,995.08,187,-1.16,-1.16,-64,1
1705514440,100.00,972.42,994.95,187,-1.04,-1.04,-65,1
1705514740,100.00,972.36,994.89,187,-0.90,-0.90,-65,1
1705515041,100.00,972.24,994.77,187,-0.88,-0.88,-65,1
1705515341,100.00,972.02,994.55,187,-0.84,-0.84,-65,1
1705515641,100.00,971.93,994.46,187,-0.80,-0.80,-64,1
1705515941,100.00,971.82,994.35,187,-0.68,-0.68,-65,1
1705516241,100.00,971.79,994.32,187,-0.74,-0.74,-65,1
1705516541,100.00,971.75,994.28,187,-0.65,-0.65,-65,1
1705516841,100.00,971.64,994.17,187,-0.78,-0.78,-65,1
1705517141,100.00,971.56,994.09,187,-0.80,-0.80,-66,1
1705517441,100.00,971.42,993.95,187,-0.75,-0.75,-65,1
1705517741,100.00,971.37,993.90,187,-0.79,-0.79,-66,1
1705518041,100.00,971.31,993.84,187,-0.67,-0.67,-63,1
1705518341,100.00,971.13,993.66,187,-0.61,-0.61,-63,1
1705518641,100.00,971.02,993.55,187,-0.57,-0.57,-63,1
1705518941,100.00,970.95,993.48,187,-0.51,-0.51,-63,1
1705519241,100.00,970.80,993.33,187,-0.53,-0.53,-65,1
1705519541,100.00,970.63,993.16,187,-0.47,-0.47,-65,1
1705519841,100.00,970.70,993.23,187,-0.45,-0.45,-65,1
1705520141,100.00,970.63,993.16,187,-0.49,-0.49,-65,1
1705520441,100.00,970.62,993.15,187,-0.48,-0.48,-65,1
1705520741,100.00,970.64,993.17,187,-0.48,-0.48,-65,1
1705521041,100.00,970.42,992.95,187,-0.39,-0.39,-65,1
1705521341,100.00,970.19,992.72,187,-0.36,-0.36,-66,1
1705521641,100.00,970.17,992.70,187,-0.44,-0.44,-66,1
1705521941,100.00,969.98,992.51,187,-0.29,-0.29,-65,1
1705522241,100.00,969.84,992.37,187,-0.31,-0.31,-66,1
1705522541,100.00,969.69,992.22,187,-0.28,-0.28,-65,1
1705522841,100.00,969.58,992.11,187,-0.31,-0.31,-65,1
1705523141,100.00,969.40,991.93,187,-0.36,-0.36,-66,1
1705523442,100.00,969.35,991.88,187,-0.26,-0.26,-66,1
1705523742,100.00,969.33,991.86,187,-0.32,-0.32,-65,1
1705524042,100.00,969.17,991.70,187,-0.23,-0.23,-65,1
1705524342,100.00,969.09,991.62,187,-0.21,-0.21,-66,1
1705524642,100.00,969.00,991.53,187,-0.19,-0.19,-66,1
1705524942,100.00,968.83,991.36,187,-0.02,-0.02,-66,1
1705525242,100.00,968.74,991.27,187,-0.04,-0.04,-66,1
1705525542,100.00,968.72,991.26,187,0.01,0.01,-66,1
1705525842,100.00,968.68,991.21,187,0.00,-0.00,-66,1
1705526142,100.00,968.73,991.26,187,0.01,0.01,-67,1
1705526442,100.00,968.56,991.09,187,0.09,0.09,-65,1
1705526742,100.00,968.36,990.89,187,0.10,0.10,-66,1
1705527042,100.00,968.18,990.71,187,0.16,0.16,-65,1
1705527342,100.00,967.95,990.48,187,0.20,0.20,-65,1
1705527642,100.00,967.79,990.32,187,0.23,0.23,-66,1
1705527942,100.00,967.78,990.31,187,0.29,0.29,-67,1
1705528242,100.00,967.67,990.20,187,0.33,0.33,-67,1
1705528542,100.00,967.54,990.07,187,0.28,0.28,-66,1
1705528842,100.00,967.53,990.06,187,0.36,0.36,-67,1
1705529142,100.00,967.44,989.97,187,0.42,0.42,-67,1
1705529442,100.00,967.41,989.94,187,0.39,0.39,-67,1
1705529742,100.00,967.25,989.78,187,0.41,0.41,-67,1
1705530042,100.00,967.19,989.72,187,0.44,0.44,-66,1
1705530342,100.00,967.14,989.67,187,0.42,0.42,-67,1
1705530642,100.00,967.06,989.59,187,0.41,0.41,-66,1
1705530942,100.00,967.01,989.54,187,0.46,0.46,-67,1
1705531242,100.00,966.90,989.43,187,0.43,0.43,-67,1
1705531542,100.00,966.75,989.28,187,0.50,0.50,-66,1
1705531842,100.00,966.71,989.24,187,0.48,0.48,-67,1
1705532143,100.00,966.58,989.11,187,0.51,0.51,-66,1
1705532443,100.00,966.47,989.00,187,0.48,0.48,-67,1
1705532743,100.00,966.43,988.96,187,0.54,0.54,-66,1
1705533043,100.00,966.45,988.98,187,0.54,0.54,-67,1
1705533343,100.00,966.26,988.79,187,0.53,0.53,-67,1
1705533643,100.00,966.16,988.69,187,0.57,0.57,-66,1
1705533943,100.00,966.07,988.60,187,0.67,0.67,-67,1
1705534243,100.00,966.14,988.67,187,0.64,0.64,-68,1
1705534543,100.00,966.15,988.68,187,0.76,0.76,-66,1
1705534843,100.00,965.93,988.46,187,0.71,0.71,-66,1
1705535143,100.00,965.87,988.40,187,0.68,0.68,-65,1
1705535443,100.00,965.87,988.40,187,0.74,0.74,-66,1
1705535743,100.00,965.74,988.27,187,0.86,0.86,-65,1
1705536043,100.00,965.66,988.19,187,0.93,0.93,-66,1
1705536343,100.00,965.58,988.11,187,0.91,0.91,-65,1
1705536643,100.00,965.58,988.11,187,0.88,0.88,-65,1
1705536943,100.00,965.61,988.14,187,0.86,0.86,-67,1
1705537243,100.00,965.64,988.17,187,0.94,0.94,-65,1
1705537543,100.00,965.75,988.28,187,1.00,1.00,-65,1
1705537843,100.00,965.78,988.31,187,1.10,1.10,-66,1
1705538143,100.00,965.87,988.40,187,1.01,1.01,-65,1
1705538443,100.00,965.91,988.44,187,0.94,0.94,-65,1
1705538743,100.00,965.81,988.34,187,0.98,0.98,-65,1
1705539043,100.00,965.88,988.41,187,0.87,0.87,-65,1
1705539343,100.00,965.94,988.47,187,0.91,0.91,-65,1
1705539643,100.00,965.87,988.40,187,0.87,0.87,-65,1
1705539943,100.00,965.86,988.39,187,0.91,0.91,-66,1
1705540243,100.00,965.86,988.39,187,0.97,0.97,-65,1
1705540543,100.00,965.92,988.45,187,1.07,1.07,-66,1
1705540844,100.00,965.97,988.50,187,1.06,1.06,-65,1
1705541144,100.00,965.96,988.49,187,0.99,0.99,-65,1
1705541444,100.00,965.77,988.30,187,1.07,1.07,-65,1
1705541744,100.00,965.74,988.27,187,1.12,1.12,-66,1
1705542044,100.00,965.73,988.26,187,1.06,1.06,-66,1
1705542344,100.00,965.68,988.21,187,1.12,1.12,-66,1
1705542644,100.00,965.69,988.22,187,1.09,1.09,-65,1
1705542944,100.00,965.69,988.22,187,1.09,1.09,-65,1
1705543244,100.00,965.76,988.29,187,1.13,1.13,-66,1
1705543544,100.00,965.71,988.24,187,1.10,1.10,-65,1
1705543844,100.00,965.76,988.29,187,1.14,1.14,-65,1
1705544144,100.00,965.80,988.33,187,1.10,1.10,-65,1
1705544444,100.00,965.91,988.44,187,1.19,1.19,-65,1
1705544744,100.00,965.78,988.31,187,1.18,1.18,-65,1
1705545044,100.00,965.73,988.26,187,1.19,1.19,-65,1
1705545344,100.00,965.80,988.33,187,1.28,1.28,-65,1
1705545644,100.00,965.89,988.42,187,1.36,1.36,-65,1
1705545944,100.00,965.90,988.43,187,1.38,1.38,-65,1
1705546244,100.00,965.89,988.42,187,1.37,1.37,-65,1
1705546544,100.00,965.88,988.41,187,1.38,1.38,-64,1
1705546844,100.00,965.85,988.38,187,1.42,1.42,-65,1
1705547144,100.00,965.96,988.49,187,1.49,1.49,-65,1
1705547444,100.00,966.10,988.63,187,1.49,1.49,-65,1
1705547744,100.00,966.10,988.63,187,1.52,1.52,-65,1
1705548044,100.00,966.15,988.68,187,1.55,1.55,-64,1
1705548344,100.00,966.11,988.64,187,1.51,1.51,-64,1
1705548644,100.00,966.16,988.69,187,1.53,1.53,-64,1
1705548944,100.00,966.22,988.75,187,1.53,1.53,-64,1
1705549245,100.00,966.28,988.81,187,1.50,1.50,-64,1
1705549545,100.00,966.34,988.87,187,1.58,1.58,-64,1
1705549845,100.00,966.36,988.89,187,1.54,1.54,-64,1
1705550145,100.00,966.39,988.92,187,1.60,1.60,-64,1
1705550445,100.00,966.43,988.96,187,1.60,1.60,-65,1
1705550745,100.00,966.50,989.03,187,1.60,1.60,-64,1
1705551045,100.00,966.67,989.20,187,1.45,1.45,-64,1
1705551345,100.00,966.67,989.20,187,1.62,1.62,-64,1
1705551645,100.00,966.75,989.28,187,1.60,1.60,-64,1
1705551945,100.00,966.78,989.31,187,1.58,1.58,-64,1
1705552245,100.00,966.78,989.31,187,1.57,1.57,-64,1
1705552545,100.00,966.83,989.36,187,1.55,1.55,-64,1
1705552845,100.00,966.82,989.35,187,1.51,1.51,-64,1
1705553145,100.00,966.91,989.44,187,1.57,1.57,-64,1
1705553445,100.00,966.93,989.46,187,1.63,1.63,-64,1
1705553745,100.00,966.99,989.52,187,1.73,1.73,-65,1
1705554045,100.00,967.04,989.57,187,1.74,1.74,-64,1
1705554345,100.00,967.12,989.65,187,1.76,1.76,-64,1
1705554645,100.00,967.21,989.74,187,1.81,1.81,-65,1
1705554945,100.00,967.28,989.81,187,1.94,1.94,-65,1
1705555245,100.00,967.37,989.90,187,2.01,2.01,-64,1
1705555545,100.00,967.38,989.91,187,2.04,2.04,-64,1
1705555845,100.00,967.48,990.01,187,1.99,1.99,-64,1
1705556145,100.00,967.63,990.16,187,1.85,1.85,-64,1
1705556445,100.00,967.75,990.28,187,1.64,1.64,-65,1
1705556745,100.00,967.80,990.33,187,1.70,1.70,-63,1
1705557045,100.00,967.85,990.38,187,1.75,1.75,-64,1
1705557345,100.00,967.86,990.39,187,1.64,1.64,-63,1
1705557646,100.00,967.86,990.39,187,1.61,1.61,-64,1
1705557946,100.00,967.81,990.34,187,1.58,1.58,-64,1
1705558246,100.00,967.89,990.42,187,1.52,1.52,-67,1
1705558546,100.00,968.03,990.56,187,1.53,1.53,-64,1
1705558846,100.00,968.05,990.58,187,1.51,1.51,-64,1
1705559146,100.00,968.09,990.62,187,1.44,1.44,-64,1
1705559446,100.00,968.23,990.76,187,1.42,1.42,-64,1
1705559746,100.00,968.22,990.75,187,1.36,1.36,-64,1
1705560046,100.00,968.23,990.77,187,1.22,1.22,-64,1
1705560346,100.00,968.30,990.83,187,1.20,1.20,-64,1
1705560646,100.00,968.51,991.04,187,1.21,1.21,-64,1
1705560946,100.00,968.51,991.04,187,1.33,1.33,-65,1
1705561246,100.00,968.50,991.03,187,1.23,1.23,-64,1
1705561546,100.00,968.56,991.09,187,1.18,1.18,-64,1
1705561846,100.00,968.61,991.14,187,1.31,1.31,-64,1
1705562146,100.00,968.71,991.24,187,1.19,1.19,-64,1
1705562446,100.00,968.69,991.22,187,1.03,1.03,-64,1
1705562746,100.00,968.71,991.24,187,1.08,1.08,-65,1
1705563046,100.00,968.72,991.25,187,1.11,1.11,-64,1
1705563346,100.00,968.82,991.35,187,1.14,1.14,-63,1
1705563646,100.00,968.97,991.50,187,1.04,1.04,-64,1
1705563946,100.00,969.13,991.66,187,0.85,0.85,-65,1
1705564246,100.00,969.16,991.69,187,0.81,0.81,-64,1
1705564546,100.00,969.20,991.73,187,0.92,0.92,-64,1
1705564846,100.00,969.18,991.71,187,1.02,1.02,-65,1
1705565146,100.00,969.26,991.79,187,0.95,0.95,-67,1
1705565446,100.00,969.33,991.86,187,0.94,0.94,-64,1
1705565746,100.00,969.53,992.06,187,1.05,1.05,-67,1
1705566047,100.00,969.56,992.09,187,1.02,1.02,-65,1
1705566347,100.00,969.57,992.10,187,0.85,0.85,-65,1
1705566647,100.00,969.62,992.15,187,0.92,0.92,-64,1
1705566947,100.00,969.74,992.27,187,0.90,0.90,-65,1
1705567247,100.00,969.87,992.40,187,0.78,0.78,-64,1
1705567547,100.00,969.90,992.43,187,0.92,0.92,-66,1
1705567847,100.00,969.92,992.45,187,0.95,0.95,-64,1
1705568147,100.00,970.03,992.56,187,1.10,1.10,-66,1
1705568447,100.00,970.12,992.65,187,1.07,1.07,-65,1
1705568747,100.00,970.07,992.60,187,1.12,1.12,-64,1
1705569047,100.00,970.24,992.77,187,1.28,1.28,-65,1
1705569347,100.00,970.22,992.75,187,1.02,1.02,-65,1
1705569647,100.00,970.15,992.68,187,1.07,1.07,-66,1
1705569947,100.00,970.22,992.75,187,1.36,1.36,-64,1
1705570247,100.00,970.33,992.86,187,1.20,1.20,-65,1
1705570547,100.00,970.21,992.74,187,1.10,1.10,-64,1
1705570847,100.00,970.17,992.70,187,1.13,1.13,-63,1
1705571147,100.00,970.33,992.86,187,1.15,1.15,-63,1
1705571447,100.00,970.37,992.90,187,1.39,1.39,-65,1
1705571747,100.00,970.49,993.02,187,1.43,1.43,-65,1
1705572047,100.00,970.49,993.02,187,1.30,1.30,-65,1
1705572347,100.00,970.61,993.14,187,1.46,1.46,-65,1
1705572647,100.00,970.76,993.29,187,1.33,1.33,-63,1
1705572947,100.00,970.76,993.29,187,1.36,1.36,-64,1
1705573247,100.00,970.77,993.30,187,1.72,1.72,-63,1
1705573547,100.00,970.77,993.30,187,1.82,1.82,-64,1
1705573847,100.00,970.78,993.31,187,1.70,1.70,-66,1
1705574147,100.00,970.83,993.36,187,1.72,1.72,-62,1
1705574447,100.00,970.85,993.38,187,1.56,1.56,-65,1
1705574748,100.00,970.94,993.47,187,1.43,1.43,-64,1
1705575048,100.00,971.17,993.70,187,1.47,1.47,-61,1
1705575348,100.00,971.24,993.78,187,1.41,1.41,-63,1
1705575648,100.00,971.24,993.77,187,1.04,1.04,-63,1
1705575948,100.00,971.24,993.77,187,1.13,1.13,-61,1
1705576248,100.00,971.35,993.88,187,1.08,1.08,-62,1
1705576548,100.00,971.26,993.79,187,1.27,1.27,-63,1
1705576848,100.00,971.29,993.82,187,1.37,1.37,-63,1
1705577148,100.00,971.32,993.85,187,1.26,1.26,-63,1
1705577448,100.00,971.30,993.83,187,1.31,1.31,-64,1
1705577748,100.00,971.35,993.88,187,1.27,1.27,-64,1
1705578048,100.00,971.40,993.93,187,1.13,1.13,-64,1
1705578348,100.00,971.33,993.86,187,0.94,0.94,-64,1
1705578648,100.00,971.26,993.79,187,1.00,1.00,-64,1
1705578948,100.00,971.42,993.95,187,1.14,1.14,-63,1
1705579248,100.00,971.48,994.01,187,1.08,1.08,-64,1
1705579548,100.00,971.44,993.97,187,0.90,0.90,-65,1
1705579848,100.00,971.35,993.88,187,1.12,1.12,-63,1
1705580148,100.00,971.42,993.96,187,0.97,0.97,-63,1
1705580448,100.00,971.31,993.84,187,1.15,1.15,-63,1
1705580748,100.00,971.25,993.78,187,1.10,1.10,-64,1
1705581048,100.00,971.03,993.56,187,1.34,1.34,-65,1
1705581348,100.00,971.21,993.74,187,1.09,1.09,-63,1
1705581648,100.00,971.34,993.87,187,1.26,1.26,-63,1
1705581948,100.00,971.31,993.84,187,1.32,1.32,-63,1
1705582248,100.00,971.23,993.76,187,0.83,0.83,-64,1
1705582548,100.00,971.49,994.02,187,0.94,0.94,-63,1
1705582848,100.00,971.64,994.17,187,1.02,1.02,-64,1
1705583148,100.00,971.75,994.28,187,1.18,1.18,-67,1
1705583449,100.00,972.07,994.60,187,0.73,0.73,-63,1
1705583749,100.00,972.01,994.54,187,0.62,0.62,-63,1
1705584049,100.00,972.19,994.72,187,0.73,0.73,-64,1
1705584349,100.00,972.20,994.73,187,0.83,0.83,-64,1
1705584649,100.00,972.37,994.90,187,0.70,0.70,-65,1
1705584949,100.00,972.35,994.88,187,0.39,0.39,-64,1
1705585249,100.00,972.38,994.91,187,0.32,0.32,-64,1
1705585549,100.00,972.43,994.96,187,0.22,0.22,-63,1
1705585849,100.00,972.61,995.14,187,0.36,0.36,-64,1
1705586149,100.00,972.79,995.32,187,0.30,0.30,-63,1
1705586449,100.00,972.82,995.35,187,0.41,0.41,-63,1
1705586749,100.00,972.86,995.39,187,0.18,0.18,-63,1
1705587049,100.00,972.70,995.23,187,0.42,0.42,-63,1
1705587349,100.00,972.88,995.41,187,0.11,0.11,-63,1
1705587649,100.00,972.93,995.46,187,0.31,0.31,-63,1
1705587949,100.00,972.92,995.45,187,0.35,0.35,-64,1
1705588249,100.00,973.01,995.54,187,0.32,0.32,-65,1
1705588549,100.00,973.17,995.70,187,0.20,0.20,-64,1
1705588849,100.00,973.23,995.76,187,0.09,0.09,-64,1
1705589149,100.00,973.37,995.90,187,-0.22,-0.22,-64,1
1705589449,100.00,973.46,995.99,187,-0.05,-0.05,-65,1
1705589749,100.00,973.55,996.08,187,-0.13,-0.13,-64,1
1705590049,100.00,973.54,996.07,187,-0.07,-0.07,-64,1
1705590349,100.00,973.45,995.98,187,-0.06,-0.06,-65,1
1705590649,100.00,973.33,995.86,187,-0.33,-0.33,-65,1
1705590949,100.00,973.38,995.91,187,-0.40,-0.40,-64,1
1705591249,100.00,973.40,995.93,187,-0.28,-0.28,-65,1
1705591549,100.00,973.47,996.01,187,-0.38,-0.38,-64,1
1705591849,100.00,973.56,996.09,187,-0.38,-0.38,-66,1
1705592150,100.00,973.77,996.30,187,-0.51,-0.51,-65,1
1705592450,100.00,973.76,996.29,187,-0.57,-0.57,-65,1
1705592750,100.00,973.90,996.43,187,-0.34,-0.34,-64,1
1705593050,100.00,974.01,996.54,187,-0.71,-0.71,-64,1
1705593350,100.00,974.15,996.68,187,-0.55,-0.55,-65,1
1705593650,100.00,974.18,996.71,187,-0.46,-0.46,-63,1
1705593950,100.00,974.36,996.89,187,-0.56,-0.56,-65,1
1705594250,100.00,974.40,996.93,187,-0.75,-0.75,-65,1
1705594550,100.00,974.49,997.02,187,-0.67,-0.67,-65,1
1705594850,100.00,974.49,997.02,187,-0.86,-0.86,-65,1
1705595150,100.00,974.82,997.35,187,-0.92,-0.92,-65,1
1705595450,100.00,974.80,997.33,187,-0.67,-0.67,-65,1
1705595750,100.00,974.86,997.39,187,-0.69,-0.69,-65,1
1705596050,100.00,974.96,997.49,187,-0.78,-0.78,-64,1
1705596350,100.00,975.11,997.64,187,-1.08,-1.08,-67,1
1705596650,100.00,975.28,997.81,187,-1.26,-1.26,-63,1
1705596950,100.00,975.27,997.80,187,-1.26,-1.26,-65,1
1705597250,100.00,975.48,998.01,187,-1.46,-1.46,-63,1
1705597550,100.00,975.62,998.15,187,-1.54,-1.54,-63,1
1705597850,100.00,975.73,998.26,187,-1.65,-1.65,-63,1
1705598150,100.00,975.87,998.40,187,-1.47,-1.47,-63,1
1705598450,100.00,975.92,998.45,187,-1.63,-1.63,-63,1
1705598750,100.00,975.99,998.52,187,-1.54,-1.54,-63,1
1705599050,100.00,976.02,998.55,187,-1.38,-1.38,-62,1
1705599350,100.00,976.02,998.55,187,-1.51,-1.51,-63,1
1705599650,100.00,976.08,998.61,187,-1.62,-1.62,-63,1
1705599950,100.00,976.18,998.71,187,-1.49,-1.49,-62,1
1705600251,100.00,976.22,998.75,187,-1.61,-1.61,-63,1
1705600551,100.00,976.28,998.81,187,-1.60,-1.60,-62,1
1705600851,100.00,976.38,998.91,187,-1.71,-1.71,-62,1
1705601151,100.00,976.41,998.94,187,-1.75,-1.75,-63,1
1705601451,100.00,976.45,998.98,187,-1.80,-1.80,-63,1
1705601751,100.00,976.50,999.03,187,-1.68,-1.68,-63,1
1705602051,100.00,976.56,999.09,187,-1.70,-1.70,-64,1
1705602351,100.00,976.56,999.09,187,-1.80,-1.80,-65,1
1705602651,100.00,976.58,999.11,187,-1.85,-1.85,-66,1
1705602951,100.00,976.71,999.24,187,-1.82,-1.82,-67,1
1705603251,100.00,976.87,999.40,187,-1.83,-1.83,-66,1
1705603551,100.00,976.94,999.47,187,-1.82,-1.82,-66,1
1705603851,100.00,977.04,999.57,187,-1.73,-1.73,-66,1
1705604151,100.00,977.15,999.68,187,-1.76,-1.76,-65,1
1705604451,100.00,977.22,999.75,187,-1.71,-1.71,-65,1
1705604751,100.00,977.21,999.74,187,-1.82,-1.82,-66,1
1705605051,100.00,977.34,999.87,187,-1.74,-1.74,-66,1
1705605351,100.00,977.51,1000.04,187,-1.71,-1.71,-67,1
1705605651,100.00,977.52,1000.05,187,-1.78,-1.78,-67,1
1705605951,100.00,977.61,1000.14,187,-1.78,-1.78,-67,1
1705606251,100.00,977.71,1000.24,187,-1.71,-1.71,-67,1
1705606551,100.00,977.87,1000.40,187,-1.46,-1.46,-66,1
1705606851,100.00,978.05,1000.58,187,-1.71,-1.71,-67,1
1705607151,100.00,978.15,1000.68,187,-1.64,-1.64,-67,1
1705607451,100.00,978.23,1000.76,187,-1.53,-1.53,-66,1
1705607751,100.00,978.34,1000.87,187,-1.67,-1.67,-67,1
1705608051,100.00,978.38,1000.91,187,-1.69,-1.69,-68,1
1705608351,100.00,978.54,1001.07,187,-1.71,-1.71,-67,1
1705608651,100.00,978.64,1001.17,187,-1.79,-1.79,-66,1
1705608952,100.00,978.81,1001.34,187,-1.79,-1.79,-67,1
1705609252,100.00,978.94,1001.47,187,-1.73,-1.73,-67,1
1705609552,100.00,979.18,1001.71,187,-1.78,-1.78,-67,1
1705609852,100.00,979.32,1001.85,187,-1.56,-1.56,-66,1
1705610152,100.00,979.38,1001.91,187,-1.52,-1.52,-66,1
1705610452,100.00,979.40,1001.93,187,-1.61,-1.61,-67,1
1705610752,100.00,979.47,1002.00,187,-1.55,-1.55,-67,1
1705611052,100.00,979.56,1002.09,187,-1.50,-1.50,-67,1
1705611352,100.00,979.80,1002.33,187,-1.53,-1.53,-67,1
1705611652,100.00,979.79,1002.32,187,-1.39,-1.39,-66,1
1705611952,100.00,979.90,1002.43,187,-1.55,-1.55,-65,1
1705612252,100.00,980.06,1002.59,187,-1.48,-1.48,-65,1
1705612552,100.00,980.07,1002.60,187,-1.50,-1.50,-63,1
1705612852,100.00,980.25,1002.78,187,-1.55,-1.55,-64,1
1705613152,100.00,980.35,1002.88,187,-1.46,-1.46,-65,1
1705613452,100.00,980.41,1002.94,187,-1.52,-1.52,-65,1
1705613752,100.00,980.49,1003.02,187,-1.61,-1.61,-65,1
1705614052,100.00,980.66,1003.19,187,-1.55,-1.55,-64,1
1705614352,100.00,980.71,1003.24,187,-1.55,-1.55,-64,1
1705614652,100.00,980.88,1003.41,187,-1.57,-1.57,-66,1
1705614952,100.00,980.97,1003.50,187,-1.53,-1.53,-64,1
1705615252,100.00,981.05,1003.58,187,-1.47,-1.47,-63,1
1705615552,100.00,981.13,1003.66,187,-1.59,-1.59,-65,1
1705615852,100.00,981.18,1003.71,187,-1.39,-1.39,-64,1
1705616152,100.00,981.19,1003.72,187,-1.54,-1.54,-64,1
1705616452,100.00,981.20,1003.73,187,-1.58,-1.58,-65,1
1705616752,100.00,981.41,1003.94,187,-1.51,-1.51,-64,1
1705617052,100.00,981.49,1004.02,187,-1.57,-1.57,-65,1
1705617352,100.00,981.55,1004.08,187,-1.49,-1.49,-65,1
1705617652,100.00,981.73,1004.26,187,-1.41,-1.41,-65,1
1705617953,100.00,981.79,1004.32,187,-1.46,-1.46,-64,1
1705618253,100.00,981.88,1004.41,187,-1.47,-1.47,-65,1
1705618553,100.00,981.87,1004.40,187,-1.64,-1.64,-64,1
1705618853,100.00,981.94,1004.47,187,-1.49,-1.49,-63,1
1705619153,100.00,982.04,1004.57,187,-1.54,-1.54,-64,1
1705619453,100.00,982.22,1004.75,187,-1.47,-1.47,-64,1
1705619753,100.00,982.24,1004.77,187,-1.41,-1.41,-64,1
1705620053,100.00,982.30,1004.83,187,-1.44,-1.44,-64,1
1705620353,100.00,982.35,1004.88,187,-1.39,-1.39,-64,1
1705620653,100.00,982.52,1005.05,187,-1.47,-1.47,-64,1
1705620953,100.00,982.61,1005.14,187,-1.66,-1.66,-65,1
1705621253,100.00,982.77,1005.30,187,-1.63,-1.63,-64,1
1705621553,100.00,982.87,1005.40,187,-1.50,-1.50,-64,1
1705621853,100.00,982.99,1005.52,187,-1.74,-1.74,-65,1
1705622153,100.00,983.02,1005.55,187,-1.53,-1.53,-64,1
1705622453,100.00,983.22,1005.75,187,-1.64,-1.64,-65,1
1705622753,100.00,983.34,1005.87,187,-1.65,-1.65,-65,1
1705623053,100.00,983.43,1005.96,187,-1.79,-1.79,-64,1
1705623353,100.00,983.58,1006.11,187,-1.82,-1.82,-63,1
1705623653,100.00,983.71,1006.24,187,-1.88,-1.88,-66,1
1705623953,100.00,983.83,1006.36,187,-1.96,-1.96,-64,1
1705624253,100.00,983.86,1006.39,187,-2.11,-2.11,-64,1
1705624553,100.00,983.92,1006.45,187,-2.47,-2.48,-64,1
1705624853,100.00,984.04,1006.57,187,-2.49,-2.50,-63,1
1705625153,100.00,984.16,1006.69,187,-2.66,-2.67,-65,1
1705625453,100.00,984.33,1006.86,187,-2.67,-2.68,-63,1
1705625753,100.00,984.47,1007.00,187,-2.63,-2.64,-64,1
1705626053,100.00,984.50,1007.03,187,-2.53,-2.54,-64,1
1705626354,100.00,984.57,1007.10,187,-2.40,-2.41,-63,1
1705626654,100.00,984.59,1007.12,187,-2.40,-2.41,-63,1
1705626954,100.00,984.69,1007.22,187,-2.41,-2.42,-63,1
1705627254,100.00,984.74,1007.27,187,-2.34,-2.35,-63,1
1705627554,100.00,984.79,1007.32,187,-2.52,-2.53,-62,1
1705627854,100.00,984.94,1007.47,187,-2.59,-2.60,-64,1
1705628154,100.00,985.03,1007.56,187,-2.74,-2.75,-65,1
1705628454,100.00,985.15,1007.68,187,-2.59,-2.60,-63,1
1705628754,100.00,985.20,1007.73,187,-2.55,-2.56,-63,1
1705629054,100.00,985.30,1007.83,187,-2.57,-2.58,-63,1
1705629354,100.00,985.41,1007.94,187,-2.59,-2.60,-62,1
1705629654,100.00,985.47,1008.00,187,-2.57,-2.58,-65,1
1705629954,100.00,985.54,1008.07,187,-2.56,-2.57,-62,1
1705630254,100.00,985.61,1008.14,187,-2.63,-2.64,-65,1
1705630554,100.00,985.72,1008.25,187,-2.77,-2.78,-63,1
1705630854,100.00,985.78,1008.31,187,-2.81,-2.82,-63,1
1705631154,100.00,985.91,1008.44,187,-2.82,-2.83,-63,1
1705631454,100.00,985.95,1008.48,187,-2.74,-2.75,-65,1
1705631754,100.00,985.98,1008.51,187,-2.84,-2.85,-63,1
1705632054,100.00,985.99,1008.52,187,-2.87,-2.88,-62,1
1705632354,100.00,986.06,1008.59,187,-2.78,-2.79,-64,1
1705632654,100.00,986.21,1008.74,187,-2.82,-2.83,-65,1
1705632954,100.00,986.26,1008.79,187,-2.77,-2.78,-63,1
1705633254,100.00,986.26,1008.79,187,-2.89,-2.90,-63,1
1705633554,100.00,986.34,1008.87,187,-2.80,-2.81,-64,1
1705633854,100.00,986.38,1008.91,187,-2.75,-2.76,-64,1
1705634154,100.00,986.46,1008.99,187,-2.81,-2.82,-63,1
1705634454,100.00,986.50,1009.03,187,-3.00,-3.01,-63,1
1705634754,100.00,986.55,1009.08,187,-2.92,-2.93,-63,1
1705635055,100.00,986.59,1009.12,187,-2.92,-2.93,-64,1
1705635355,100.00,986.84,1009.37,187,-3.02,-3.03,-63,1
1705635655,100.00,986.89,1009.42,187,-3.12,-3.13,-63,1
1705635955,100.00,987.06,1009.59,187,-3.07,-3.08,-64,1
1705636255,100.00,987.13,1009.66,187,-3.18,-3.19,-64,1
1705636555,100.00,987.26,1009.79,187,-3.43,-3.44,-64,1
1705636855,100.00,987.40,1009.93,187,-3.42,-3.43,-64,1
1705637155,100.00,987.48,1010.01,187,-3.40,-3.41,-63,1
1705637455,100.00,987.54,1010.07,187,-3.37,-3.38,-64,1
1705637755,100.00,987.58,1010.11,187,-3.58,-3.59,-64,1
1705638055,100.00,987.72,1010.25,187,-3.57,-3.58,-63,1
1705638355,100.00,987.76,1010.29,187,-3.77,-3.78,-62,1
1705638655,100.00,987.95,1010.48,187,-3.83,-3.84,-62,1
1705638955,100.00,988.04,1010.57,187,-3.84,-3.85,-63,1
1705639255,100.00,988.13,1010.66,187,-3.78,-3.79,-61,1
1705639555,100.00,988.10,1010.63,187,-3.73,-3.74,-63,1
1705639855,100.00,988.09,1010.62,187,-3.76,-3.77,-62,1
1705640155,100.00,987.97,1010.50,187,-3.66,-3.67,-62,1
1705640455,100.00,988.03,1010.56,187,-3.66,-3.67,-63,1
1705640755,100.00,988.07,1010.60,187,-3.67,-3.68,-63,1
1705641055,100.00,988.06,1010.59,187,-3.77,-3.78,-63,1
1705641355,100.00,988.10,1010.63,187,-3.80,-3.81,-63,1
1705641655,100.00,988.23,1010.76,187,-4.04,-4.05,-62,1
1705641955,100.00,988.25,1010.78,187,-4.11,-4.12,-63,1
1705642255,100.00,988.32,1010.85,187,-4.30,-4.31,-63,1
1705642555,100.00,988.39,1010.92,187,-4.41,-4.42,-62,1
1705642855,100.00,988.47,1011.00,187,-4.52,-4.53,-62,1
1705643155,100.00,988.62,1011.15,187,-4.54,-4.55,-62,1
1705643456,100.00,988.63,1011.16,187,-4.76,-4.77,-63,1
1705643756,100.00,988.70,1011.23,187,-4.76,-4.77,-62,1
1705644056,100.00,988.71,1011.24,187,-4.87,-4.88,-62,1
1705644356,100.00,988.88,1011.41,187,-4.98,-4.99,-63,1
1705644656,100.00,988.94,1011.47,187,-5.14,-5.15,-63,1
1705644956,100.00,989.03,1011.56,187,-5.27,-5.28,-63,1
1705645256,100.00,989.12,1011.65,187,-5.42,-5.43,-63,1
1705645556,100.00,989.23,1011.76,187,-5.48,-5.49,-62,1
1705645856,100.00,989.28,1011.81,187,-5.59,-5.60,-62,1
1705646156,100.00,989.36,1011.89,187,-5.65,-5.66,-63,1
1705646456,100.00,989.49,1012.02,187,-5.70,-5.71,-62,1
1705646756,100.00,989.53,1012.06,187,-5.62,-5.63,-63,1
1705647056,100.00,989.60,1012.13,187,-5.49,-5.50,-64,1
1705647356,100.00,989.65,1012.18,187,-5.36,-5.37,-68,1
1705647656,100.00,989.57,1012.10,187,-5.24,-5.25,-68,1
1705647956,100.00,989.56,1012.09,187,-5.19,-5.20,-69,1
1705648256,100.00,989.56,1012.09,187,-5.10,-5.11,-69,1
1705648556,100.00,989.56,1012.09,187,-5.11,-5.12,-69,1
1705648856,100.00,989.58,1012.11,187,-5.04,-5.05,-69,1
1705649156,100.00,989.55,1012.08,187,-5.14,-5.15,-70,1
1705649456,100.00,989.60,1012.13,187,-5.00,-5.01,-71,1
1705649756,100.00,989.60,1012.13,187,-4.99,-5.00,-70,1
1705650056,100.00,989.64,1012.17,187,-5.04,-5.05,-69,1
1705650356,100.00,989.63,1012.16,187,-5.01,-5.02,-70,1
1705650656,100.00,989.57,1012.10,187,-4.95,-4.96,-70,1
1705650956,100.00,989.73,1012.26,187,-4.87,-4.88,-70,1
1705651256,100.00,989.70,1012.23,187,-4.80,-4.81,-69,1
1705651556,100.00,989.73,1012.26,187,-4.73,-4.74,-70,1
1705651856,100.00,989.77,1012.30,187,-4.67,-4.68,-69,1
1705652157,100.00,989.86,1012.39,187,-4.60,-4.61,-70,1
1705652457,100.00,989.92,1012.45,187,-4.58,-4.59,-70,1
1705652757,100.00,989.94,1012.47,187,-4.52,-4.53,-70,1
1705653057,100.00,989.95,1012.48,187,-4.51,-4.52,-71,1
1705653357,100.00,990.00,1012.53,187,-4.41,-4.42,-71,1
1705653657,100.00,990.05,1012.58,187,-4.36,-4.37,-70,1
1705653957,100.00,990.11,1012.64,187,-4.25,-4.26,-70,1
1705654257,100.00,990.13,1012.66,187,-4.15,-4.16,-70,1
1705654557,100.00,990.26,1012.79,187,-3.99,-4.00,-70,1
1705654857,100.00,990.38,1012.91,187,-3.81,-3.82,-70,1
1705655157,100.00,990.51,1013.04,187,-3.67,-3.68,-70,1
1705655457,100.00,990.58,1013.11,187,-3.61,-3.62,-70,1
1705655757,100.00,990.67,1013.20,187,-3.43,-3.44,-71,1
1705656057,100.00,990.80,1013.33,187,-3.32,-3.33,-71,1
1705656357,100.00,990.83,1013.36,187,-3.20,-3.21,-70,1
1705656657,100.00,990.86,1013.39,187,-3.15,-3.16,-69,1
1705656957,100.00,990.97,1013.50,187,-3.05,-3.06,-70,1
1705657257,100.00,991.02,1013.55,187,-2.95,-2.96,-71,1
1705657557,100.00,991.13,1013.66,187,-2.87,-2.88,-70,1
1705657857,100.00,991.16,1013.69,187,-2.60,-2.61,-70,1
1705658157,100.00,991.15,1013.68,187,-2.45,-2.46,-70,1
1705658457,100.00,991.22,1013.75,187,-2.30,-2.30,-70,1
1705658757,100.00,991.21,1013.74,187,-2.18,-2.18,-71,1
1705659057,100.00,991.20,1013.73,187,-2.02,-2.02,-70,1
1705659357,100.00,991.23,1013.76,187,-2.05,-2.05,-70,1
1705659657,100.00,991.20,1013.73,187,-1.98,-1.98,-70,1
1705659957,100.00,991.21,1013.74,187,-1.83,-1.83,-70,1
1705660257,100.00,991.20,1013.73,187,-2.00,-2.00,-70,1
1705660558,100.00,991.21,1013.74,187,-2.01,-2.01,-70,1
1705660858,100.00,991.23,1013.76,187,-1.89,-1.89,-70,1
1705661158,100.00,991.26,1013.79,187,-1.71,-1.71,-69,1
1705661458,100.00,991.20,1013.73,187,-1.57,-1.57,-70,1
1705661758,100.00,991.24,1013.77,187,-1.40,-1.40,-69,1
1705662058,100.00,991.18,1013.71,187,-1.36,-1.36,-70,1
1705662358,100.00,991.14,1013.67,187,-1.36,-1.36,-69,1
1705662658,100.00,991.20,1013.73,187,-1.38,-1.38,-69,1
1705662958,100.00,991.18,1013.71,187,-1.03,-1.03,-70,1
1705663258,100.00,991.19,1013.72,187,-0.99,-0.99,-69,1
1705663558,100.00,991.22,1013.75,187,-1.14,-1.14,-68,1
1705663858,100.00,991.13,1013.66,187,-1.04,-1.04,-68,1
1705664158,100.00,991.15,1013.68,187,-1.07,-1.07,-70,1
1705664458,100.00,991.12,1013.65,187,-0.88,-0.88,-69,1
1705664758,100.00,991.11,1013.64,187,-0.79,-0.79,-70,1
1705665058,100.00,991.07,1013.60,187,-0.76,-0.76,-70,1
1705665358,100.00,991.06,1013.59,187,-0.72,-0.72,-70,1
1705665658,100.00,991.07,1013.60,187,-0.87,-0.87,-69,1
1705665958,100.00,991.24,1013.77,187,-1.09,-1.09,-71,1
1705666258,100.00,991.24,1013.77,187,-1.08,-1.08,-68,1
1705666558,100.00,991.24,1013.77,187,-1.07,-1.07,-70,1
1705666858,100.00,991.26,1013.79,187,-1.16,-1.16,-69,1
1705667158,100.00,991.20,1013.73,187,-1.16,-1.16,-69,1
1705667458,100.00,991.14,1013.67,187,-1.10,-1.10,-68,1
1705667758,100.00,991.07,1013.60,187,-1.04,-1.04,-70,1
1705668058,100.00,991.00,1013.53,187,-1.08,-1.08,-69,1
1705668358,100.00,991.19,1013.72,187,-1.19,-1.19,-70,1
1705668659,100.00,991.23,1013.76,187,-1.08,-1.08,-70,1
1705668959,100.00,991.21,1013.74,187,-1.31,-1.31,-70,1
1705669259,100.00,991.31,1013.84,187,-1.25,-1.25,-70,1
1705669559,100.00,991.27,1013.80,187,-1.49,-1.49,-70,1
1705669859,100.00,991.44,1013.97,187,-1.46,-1.46,-70,1
1705670159,100.00,991.50,1014.03,187,-1.45,-1.45,-70,1
1705670459,100.00,991.60,1014.13,187,-1.59,-1.59,-71,1
1705670759,100.00,991.64,1014.17,187,-1.64,-1.64,-70,1
1705671059,100.00,991.70,1014.23,187,-1.60,-1.60,-70,1
1705671359,100.00,991.74,1014.27,187,-1.75,-1.75,-70,1
1705671659,100.00,991.79,1014.32,187,-1.56,-1.56,-71,1
1705671959,100.00,991.78,1014.31,187,-1.37,-1.37,-70,1
1705672259,100.00,991.82,1014.35,187,-1.49,-1.49,-70,1
1705672559,100.00,991.81,1014.34,187,-1.66,-1.66,-70,1
1705672859,100.00,991.87,1014.40,187,-1.77,-1.77,-69,1
1705673159,100.00,991.89,1014.42,187,-1.89,-1.89,-69,1
1705673459,100.00,992.04,1014.57,187,-1.92,-1.92,-70,1
1705673759,100.00,992.05,1014.58,187,-2.10,-2.10,-70,1
1705674059,100.00,992.03,1014.56,187,-2.21,-2.21,-69,1
1705674359,100.00,992.05,1014.58,187,-2.17,-2.17,-69,1
1705674659,100.00,992.21,1014.74,187,-2.17,-2.17,-70,1
1705674959,100.00,992.31,1014.84,187,-2.27,-2.27,-70,1
1705675259,100.00,992.33,1014.86,187,-2.32,-2.32,-70,1
1705675559,100.00,992.45,1014.98,187,-2.33,-2.33,-71,1
1705675859,100.00,992.56,1015.09,187,-2.29,-2.29,-70,1
1705676159,100.00,992.60,1015.13,187,-2.15,-2.15,-70,1
1705676459,100.00,992.59,1015.12,187,-2.12,-2.12,-71,1
1705676759,100.00,992.66,1015.19,187,-2.07,-2.07,-70,1
1705677059,100.00,992.72,1015.25,187,-2.05,-2.05,-71,1
1705677360,100.00,992.79,1015.32,187,-2.01,-2.01,-71,1
1705677660,100.00,992.89,1015.42,187,-1.93,-1.93,-72,1
1705677960,100.00,993.03,1015.56,187,-1.87,-1.87,-71,1
1705678260,100.00,993.05,1015.58,187,-1.80,-1.80,-70,1
1705678560,100.00,993.07,1015.60,187,-1.71,-1.71,-70,1
1705678860,100.00,993.13,1015.66,187,-1.68,-1.68,-71,1
1705679160,100.00,993.19,1015.72,187,-1.63,-1.63,-68,1
1705679460,100.00,993.20,1015.73,187,-1.57,-1.57,-68,1
1705679760,100.00,993.32,1015.85,187,-1.45,-1.45,-70,1
1705680060,100.00,993.46,1015.99,187,-1.41,-1.41,-69,1
1705680360,100.00,993.45,1015.98,187,-1.30,-1.30,-69,1
1705680660,100.00,993.55,1016.08,187,-1.28,-1.28,-70,1
1705680960,100.00,993.59,1016.12,187,-1.24,-1.24,-68,1
1705681260,100.00,993.67,1016.20,187,-1.21,-1.21,-69,1
1705681560,100.00,993.74,1016.27,187,-1.21,-1.21,-67,1
1705681860,100.00,993.78,1016.31,187,-1.25,-1.25,-68,1
1705682160,100.00,993.81,1016.34,187,-1.18,-1.18,-67,1
1705682460,100.00,993.78,1016.31,187,-1.23,-1.23,-70,1
1705682760,100.00,993.81,1016.34,187,-1.28,-1.28,-70,1
1705683060,100.00,993.89,1016.42,187,-1.29,-1.29,-72,1
1705683360,100.00,993.99,1016.52,187,-1.41,-1.41,-71,1
1705683660,100.00,994.08,1016.61,187,-1.35,-1.35,-71,1
1705683960,100.00,994.13,1016.66,187,-1.44,-1.44,-72,1
1705684260,100.00,994.18,1016.71,187,-1.38,-1.38,-72,1
1705684560,100.00,994.19,1016.72,187,-1.41,-1.41,-72,1
1705684860,100.00,994.28,1016.81,187,-1.42,-1.42,-74,1
1705685160,100.00,994.35,1016.88,187,-1.32,-1.32,-73,1
1705685460,100.00,994.46,1016.99,187,-1.39,-1.39,-72,1
1705685760,100.00,994.51,1017.04,187,-1.37,-1.37,-73,1
1705686061,100.00,994.66,1017.19,187,-1.38,-1.38,-74,1
1705686361,100.00,994.70,1017.23,187,-1.32,-1.32,-73,1
1705686661,100.00,994.73,1017.26,187,-1.38,-1.38,-74,1
1705686961,100.00,994.74,1017.27,187,-1.36,-1.36,-74,1
1705687261,100.00,994.81,1017.34,187,-1.40,-1.40,-73,1
1705687561,100.00,994.89,1017.42,187,-1.46,-1.46,-74,1
1705687861,100.00,994.91,1017.44,187,-1.54,-1.54,-74,1
1705688161,100.00,995.05,1017.58,187,-1.61,-1.61,-73,1
1705688461,100.00,995.12,1017.65,187,-1.62,-1.62,-73,1
1705688761,100.00,995.23,1017.76,187,-1.62,-1.62,-71,1
1705689061,100.00,995.35,1017.88,187,-1.72,-1.72,-73,1
1705689361,100.00,995.41,1017.94,187,-1.75,-1.75,-73,1
1705689661,100.00,995.59,1018.12,187,-1.69,-1.69,-74,1
1705689961,100.00,995.61,1018.14,187,-1.70,-1.70,-71,1
1705690261,100.00,995.67,1018.20,187,-1.72,-1.72,-72,1
1705690561,100.00,995.68,1018.21,187,-1.67,-1.67,-72,1
1705690861,100.00,995.73,1018.26,187,-1.71,-1.71,-73,1
1705691161,100.00,995.79,1018.32,187,-1.68,-1.68,-71,1
1705691461,100.00,995.66,1018.19,187,-1.72,-1.72,-70,1
1705691761,100.00,995.72,1018.25,187,-1.71,-1.71,-74,1
1705692061,100.00,995.77,1018.30,187,-1.62,-1.62,-71,1
1705692361,100.00,995.79,1018.32,187,-1.61,-1.61,-73,1
1705692661,100.00,995.88,1018.41,187,-1.66,-1.66,-73,1
1705692961,100.00,996.00,1018.53,187,-1.56,-1.56,-73,1
1705693261,100.00,996.00,1018.53,187,-1.60,-1.60,-72,1
1705693561,100.00,996.04,1018.57,187,-1.64,-1.64,-73,1
1705693861,100.00,996.11,1018.64,187,-1.62,-1.62,-74,1
1705694161,100.00,996.17,1018.70,187,-1.62,-1.62,-72,1
1705694462,100.00,996.36,1018.89,187,-1.56,-1.56,-74,1
1705694762,100.00,996.42,1018.95,187,-1.50,-1.50,-73,1
1705695062,100.00,996.48,1019.01,187,-1.52,-1.52,-72,1
1705695362,100.00,996.49,1019.02,187,-1.40,-1.40,-71,1
1705695662,100.00,996.50,1019.03,187,-1.55,-1.55,-74,1
1705695962,100.00,996.63,1019.16,187,-1.55,-1.55,-73,1
1705696262,100.00,996.62,1019.15,187,-1.59,-1.59,-74,1
1705696562,100.00,996.65,1019.18,187,-1.54,-1.54,-70,1
1705696862,100.00,996.68,1019.21,187,-1.53,-1.53,-72,1
1705697162,100.00,996.73,1019.26,187,-1.57,-1.57,-72,1
1705697462,100.00,996.82,1019.35,187,-1.53,-1.53,-74,1
1705697762,100.00,996.84,1019.37,187,-1.73,-1.73,-73,1
1705698062,100.00,996.83,1019.36,187,-1.86,-1.86,-73,1
1705698362,100.00,996.88,1019.41,187,-1.93,-1.93,-73,1
1705698662,100.00,996.87,1019.40,187,-1.87,-1.87,-74,1
1705698962,100.00,996.86,1019.39,187,-1.79,-1.79,-74,1
1705699262,100.00,996.94,1019.47,187,-1.79,-1.79,-73,1
1705699562,100.00,997.00,1019.53,187,-1.67,-1.67,-72,1
1705699862,100.00,997.04,1019.57,187,-1.69,-1.69,-72,1
1705700162,100.00,997.07,1019.60,187,-1.55,-1.55,-72,1
1705700462,100.00,997.08,1019.61,187,-1.57,-1.57,-69,1
1705700762,100.00,997.15,1019.68,187,-1.58,-1.58,-72,1
1705701062,100.00,997.24,1019.77,187,-1.53,-1.53,-73,1
1705701362,100.00,997.31,1019.84,187,-1.62,-1.62,-74,1
1705701662,100.00,997.36,1019.89,187,-1.57,-1.57,-73,1
1705701962,100.00,997.40,1019.93,187,-1.55,-1.55,-73,1
1705702263,100.00,997.39,1019.92,187,-1.57,-1.57,-73,1
1705702563,100.00,997.52,1020.05,187,-1.59,-1.59,-74,1
1705702863,100.00,997.55,1020.08,187,-1.52,-1.52,-73,1
1705703163,100.00,997.57,1020.10,187,-1.52,-1.52,-73,1
1705703463,100.00,997.56,1020.09,187,-1.55,-1.55,-74,1
1705703763,100.00,997.72,1020.25,187,-1.50,-1.50,-74,1
1705704063,100.00,997.85,1020.38,187,-1.48,-1.48,-73,1
1705704363,100.00,997.83,1020.36,187,-1.39,-1.39,-73,1
1705704663,100.00,997.92,1020.45,187,-1.40,-1.40,-72,1
1705704963,100.00,997.89,1020.42,187,-1.35,-1.35,-73,1
1705705263,100.00,997.94,1020.47,187,-1.34,-1.34,-72,1
1705705563,100.00,997.91,1020.44,187,-1.45,-1.45,-72,1
1705705863,100.00,997.91,1020.44,187,-1.42,-1.42,-73,1
1705706163,100.00,997.94,1020.47,187,-1.37,-1.37,-73,1
1705706463,100.00,998.00,1020.53,187,-1.47,-1.47,-71,1
1705706763,100.00,997.95,1020.48,187,-1.55,-1.55,-70,1
1705707063,100.00,998.02,1020.55,187,-1.46,-1.46,-70,1
1705707363,100.00,997.97,1020.50,187,-1.42,-1.42,-69,1
1705707663,100.00,997.93,1020.46,187,-1.33,-1.33,-69,1
1705707963,100.00,997.92,1020.45,187,-1.47,-1.47,-70,1
1705708263,100.00,998.01,1020.54,187,-1.43,-1.43,-69,1
1705708564,100.00,997.95,1020.48,187,-1.41,-1.41,-71,1
1705708864,100.00,997.86,1020.39,187,-1.46,-1.46,-71,1
1705709164,100.00,997.80,1020.33,187,-1.52,-1.52,-70,1
1705709464,100.00,997.87,1020.40,187,-1.46,-1.46,-70,1
1705709764,100.00,997.85,1020.38,187,-1.55,-1.55,-71,1
1705710064,100.00,997.90,1020.43,187,-1.43,-1.43,-73,1
1705710364,100.00,997.92,1020.45,187,-1.44,-1.44,-71,1
1705710664,100.00,997.88,1020.41,187,-1.34,-1.34,-74,1
1705710964,100.00,997.79,1020.32,187,-1.45,-1.45,-73,1
1705711264,100.00,997.80,1020.33,187,-1.60,-1.60,-74,1
1705711564,100.00,997.78,1020.31,187,-1.57,-1.57,-73,1
1705711864,100.00,997.72,1020.25,187,-1.64,-1.64,-73,1
1705712164,100.00,997.80,1020.33,187,-1.59,-1.59,-73,1
1705712464,100.00,997.77,1020.30,187,-1.67,-1.67,-73,1
1705712764,100.00,997.78,1020.31,187,-1.77,-1.77,-73,1
1705713064,100.00,997.72,1020.25,187,-1.82,-1.82,-74,1
1705713364,100.00,997.68,1020.21,187,-1.92,-1.92,-73,1
1705713664,100.00,997.69,1020.22,187,-1.89,-1.89,-72,1
1705713964,100.00,997.89,1020.42,187,-2.13,-2.13,-73,1
1705714264,100.00,998.03,1020.56,187,-2.19,-2.19,-72,1
1705714564,100.00,997.92,1020.45,187,-2.24,-2.24,-72,1
1705714864,100.00,998.07,1020.60,187,-2.25,-2.25,-73,1
1705715164,100.00,998.10,1020.63,187,-2.25,-2.25,-73,1
1705715464,100.00,998.16,1020.69,187,-2.20,-2.20,-73,1
1705715764,100.00,998.17,1020.70,187,-2.18,-2.18,-73,1
1705716064,100.00,998.16,1020.69,187,-2.17,-2.17,-73,1
1705716364,100.00,998.06,1020.59,187,-2.29,-2.29,-72,1
1705716664,100.00,998.15,1020.68,187,-2.30,-2.30,-74,1
1705716964,100.00,998.22,1020.75,187,-2.27,-2.27,-73,1
1705717264,100.00,998.27,1020.80,187,-2.25,-2.25,-75,1
1705717565,100.00,998.33,1020.86,187,-2.10,-2.10,-74,1
1705717865,100.00,998.26,1020.79,187,-1.96,-1.96,-73,1
1705718165,100.00,998.13,1020.66,187,-2.04,-2.04,-73,1
1705718465,100.00,998.08,1020.61,187,-1.91,-1.91,-74,1
1705718765,100.00,997.87,1020.40,187,-2.18,-2.18,-73,1
1705719065,100.00,997.80,1020.33,187,-2.19,-2.19,-73,1
1705719365,100.00,997.90,1020.43,187,-2.15,-2.15,-74,1
1705719665,100.00,997.84,1020.37,187,-2.20,-2.20,-73,1
1705719965,100.00,997.74,1020.27,187,-2.36,-2.37,-73,1
1705720265,100.00,997.81,1020.34,187,-2.60,-2.61,-74,1
1705720565,100.00,997.94,1020.47,187,-2.61,-2.62,-74,1
1705720865,100.00,997.91,1020.44,187,-2.60,-2.61,-73,1
1705721165,100.00,997.94,1020.47,187,-2.70,-2.71,-74,1
1705721465,100.00,997.91,1020.44,187,-2.54,-2.55,-74,1
1705721765,100.00,997.91,1020.44,187,-2.59,-2.60,-73,1
1705722065,100.00,997.98,1020.51,187,-2.43,-2.44,-72,1
1705722365,100.00,998.09,1020.62,187,-2.35,-2.36,-72,1
1705722665,100.00,998.04,1020.57,187,-2.31,-2.31,-73,1
1705722965,100.00,998.02,1020.55,187,-2.30,-2.30,-73,1
1705723265,100.00,998.04,1020.57,187,-2.32,-2.32,-73,1
1705723565,100.00,997.96,1020.49,187,-2.20,-2.20,-72,1
1705723865,100.00,997.98,1020.51,187,-2.27,-2.27,-72,1
1705724165,100.00,998.14,1020.67,187,-2.25,-2.25,-72,1
1705724465,100.00,998.17,1020.70,187,-2.28,-2.28,-74,1
1705724765,100.00,998.05,1020.58,187,-2.31,-2.31,-72,1
1705725065,100.00,998.11,1020.64,187,-2.28,-2.28,-73,1
1705725365,100.00,998.02,1020.55,187,-2.26,-2.26,-73,1
1705725665,100.00,998.19,1020.72,187,-2.19,-2.19,-71,1
1705725965,100.00,998.19,1020.72,187,-2.20,-2.20,-73,1
1705726265,100.00,998.19,1020.72,187,-2.10,-2.10,-74,1
1705726566,100.00,998.20,1020.73,187,-2.09,-2.09,-72,1
1705726866,100.00,998.16,1020.69,187,-2.19,-2.19,-74,1
1705727166,100.00,998.22,1020.75,187,-2.31,-2.31,-73,1
1705727466,100.00,998.29,1020.82,187,-2.14,-2.14,-74,1
1705727766,100.00,998.35,1020.88,187,-2.20,-2.20,-75,1
1705728066,100.00,998.45,1020.98,187,-2.17,-2.17,-70,1
1705728366,100.00,998.59,1021.12,187,-2.17,-2.17,-75,1
1705728666,100.00,998.62,1021.15,187,-2.10,-2.10,-73,1
1705728966,100.00,998.53,1021.06,187,-2.19,-2.19,-75,1
1705729266,100.00,998.53,1021.06,187,-2.09,-2.09,-76,1
1705729566,100.00,998.57,1021.10,187,-2.13,-2.13,-74,1
1705729866,100.00,998.61,1021.14,187,-2.18,-2.18,-71,1
1705730166,100.00,998.60,1021.13,187,-2.22,-2.22,-76,1
1705730466,100.00,998.63,1021.16,187,-2.19,-2.19,-74,1
1705730766,100.00,998.63,1021.16,187,-2.13,-2.13,-75,1
1705731066,100.00,998.69,1021.22,187,-2.17,-2.17,-75,1
1705731366,100.00,998.74,1021.27,187,-2.29,-2.29,-75,1
1705731666,100.00,998.85,1021.38,187,-2.16,-2.16,-74,1
1705731966,100.00,998.96,1021.49,187,-2.11,-2.11,-74,1
1705732266,100.00,998.96,1021.49,187,-2.09,-2.09,-73,1
1705732566,100.00,999.03,1021.56,187,-2.04,-2.04,-74,1
1705732866,100.00,999.04,1021.57,187,-2.08,-2.08,-74,1
1705733166,100.00,999.01,1021.54,187,-2.12,-2.12,-73,1
1705733466,100.00,999.08,1021.61,187,-2.05,-2.05,-71,1
1705733766,100.00,999.21,1021.74,187,-1.97,-1.97,-74,1
1705734066,100.00,999.31,1021.84,187,-1.94,-1.94,-73,1
1705734366,100.00,999.39,1021.92,187,-1.86,-1.86,-74,1
1705734666,100.00,999.34,1021.87,187,-1.89,-1.89,-74,1
1705734966,100.00,999.36,1021.89,187,-1.90,-1.90,-74,1
1705735266,100.00,999.43,1021.96,187,-1.84,-1.84,-73,1
1705735567,100.00,999.42,1021.95,187,-1.71,-1.71,-71,1
1705735867,100.00,999.39,1021.92,187,-1.75,-1.75,-74,1
1705736167,100.00,999.48,1022.01,187,-1.63,-1.63,-74,1
1705736467,100.00,999.40,1021.93,187,-1.60,-1.60,-73,1
1705736767,100.00,999.33,1021.86,187,-1.61,-1.61,-74,1
1705737067,100.00,999.34,1021.87,187,-1.58,-1.58,-74,1
1705737367,100.00,999.47,1022.00,187,-1.47,-1.47,-74,1
1705737667,100.00,999.50,1022.03,187,-1.28,-1.28,-75,1
1705737967,100.00,999.53,1022.06,187,-1.40,-1.40,-70,1
1705738267,100.00,999.80,1022.33,187,-1.35,-1.35,-75,1
1705738567,100.00,999.82,1022.35,187,-1.26,-1.26,-74,1
1705738867,100.00,999.85,1022.38,187,-1.22,-1.22,-74,1
1705739167,100.00,999.79,1022.32,187,-1.29,-1.29,-71,1
1705739467,100.00,999.77,1022.30,187,-1.35,-1.35,-73,1
1705739767,100.00,999.80,1022.33,187,-1.09,-1.09,-74,1
1705740067,100.00,999.89,1022.42,187,-0.99,-0.99,-73,1
1705740367,100.00,999.95,1022.48,187,-0.94,-0.94,-74,1
1705740667,100.00,999.95,1022.48,187,-0.88,-0.88,-73,1
1705740967,100.00,1000.05,1022.58,187,-0.84,-0.84,-73,1
1705741267,100.00,1000.01,1022.54,187,-0.85,-0.85,-72,1
1705741567,100.00,1000.03,1022.56,187,-0.82,-0.82,-72,1
1705741867,100.00,1000.13,1022.66,187,-0.89,-0.89,-74,1
1705742167,100.00,1000.11,1022.64,187,-0.87,-0.87,-71,1
1705742467,100.00,1000.02,1022.55,187,-0.84,-0.84,-72,1
1705742767,100.00,1000.07,1022.60,187,-0.81,-0.81,-71,1
1705743067,100.00,1000.13,1022.66,187,-0.85,-0.85,-71,1
1705743367,100.00,1000.04,1022.57,187,-0.90,-0.90,-72,1
1705743667,100.00,1000.06,1022.59,187,-0.91,-0.91,-72,1
1705743967,100.00,1000.09,1022.62,187,-0.75,-0.75,-72,1
1705744268,100.00,1000.09,1022.62,187,-0.50,-0.50,-73,1
1705744568,100.00,1000.04,1022.57,187,-0.53,-0.53,-73,1
1705744868,100.00,1000.14,1022.67,187,-0.54,-0.54,-73,1
1705745168,100.00,1000.05,1022.58,187,-0.35,-0.35,-72,1
1705745468,100.00,1000.01,1022.54,187,-0.34,-0.34,-73,1
1705745768,100.00,999.97,1022.50,187,-0.36,-0.36,-74,1
1705746068,100.00,999.97,1022.50,187,-0.40,-0.40,-69,1
1705746368,100.00,1000.08,1022.61,187,-0.35,-0.35,-73,1
1705746668,100.00,1000.04,1022.57,187,-0.38,-0.38,-74,1
1705746968,100.00,1000.02,1022.55,187,-0.36,-0.36,-73,1
1705747268,100.00,999.92,1022.45,187,-0.21,-0.21,-75,1
1705747568,100.00,999.93,1022.46,187,-0.29,-0.29,-75,1
1705747868,100.00,1000.00,1022.53,187,-0.33,-0.33,-75,1
1705748168,100.00,1000.09,1022.62,187,-0.36,-0.36,-74,1
1705748468,100.00,1000.17,1022.70,187,-0.34,-0.34,-73,1
1705748768,100.00,1000.08,1022.61,187,-0.46,-0.46,-75,1
1705749068,100.00,1000.13,1022.66,187,-0.47,-0.47,-72,1
1705749368,100.00,1000.17,1022.70,187,-0.46,-0.46,-72,1
1705749668,100.00,1000.16,1022.69,187,-0.45,-0.45,-74,1
1705749968,100.00,1000.15,1022.68,187,-0.69,-0.69,-73,1
1705750268,100.00,1000.00,1022.53,187,-0.66,-0.66,-73,1
1705750568,100.00,999.98,1022.51,187,-0.25,-0.25,-73,1
1705750868,100.00,1000.01,1022.54,187,-0.15,-0.15,-70,1
1705751168,100.00,999.91,1022.44,187,-0.22,-0.22,-75,1
1705751468,100.00,999.68,1022.21,187,0.03,0.03,-73,1
1705751768,100.00,999.74,1022.27,187,0.08,0.08,-73,1
1705752068,100.00,999.76,1022.29,187,0.08,0.08,-74,1
1705752368,100.00,999.69,1022.22,187,0.08,0.08,-73,1
1705752669,100.00,999.76,1022.29,187,0.23,0.23,-73,1
1705752969,100.00,999.84,1022.37,187,0.17,0.17,-72,1
1705753269,100.00,999.79,1022.32,187,0.12,0.12,-73,1
1705753569,100.00,999.83,1022.36,187,0.25,0.25,-76,1
1705753869,100.00,999.91,1022.44,187,0.22,0.22,-75,1
1705754169,100.00,999.86,1022.39,187,0.22,0.22,-74,1
1705754469,100.00,999.84,1022.37,187,0.15,0.15,-71,1
1705754769,100.00,999.68,1022.21,187,0.15,0.15,-74,1
1705755069,100.00,999.80,1022.33,187,0.09,0.09,-74,1
1705755369,100.00,999.81,1022.34,187,0.32,0.32,-76,1
1705755669,100.00,999.78,1022.31,187,0.29,0.29,-71,1
1705755969,100.00,999.78,1022.31,187,0.24,0.24,-74,1
1705756269,100.00,999.76,1022.29,187,0.27,0.27,-73,1
1705756569,100.00,999.70,1022.23,187,0.35,0.35,-74,1
1705756869,100.00,999.69,1022.22,187,0.30,0.30,-72,1
1705757169,100.00,999.67,1022.20,187,0.19,0.19,-76,1
1705757469,100.00,999.64,1022.17,187,0.27,0.27,-73,1
1705757769,100.00,999.63,1022.16,187,0.48,0.48,-75,1
1705758069,100.00,999.69,1022.22,187,0.68,0.68,-73,1
1705758369,100.00,999.81,1022.34,187,0.82,0.82,-77,1
1705758669,100.00,999.87,1022.40,187,0.59,0.59,-74,1
1705758969,100.00,1000.01,1022.54,187,0.41,0.41,-74,1
1705759269,100.00,1000.23,1022.76,187,0.28,0.28,-73,1
1705759569,100.00,1000.22,1022.75,187,0.13,0.13,-74,1
1705759869,100.00,1000.34,1022.87,187,-0.04,-0.04,-73,1
1705760169,100.00,1000.21,1022.74,187,0.00,-0.00,-75,1
1705760469,100.00,1000.33,1022.86,187,-0.05,-0.05,-71,1
1705760769,100.00,1000.43,1022.96,187,-0.12,-0.12,-73,1
1705761070,100.00,1000.45,1022.98,187,-0.14,-0.14,-74,1
1705761370,100.00,1000.52,1023.05,187,-0.08,-0.08,-70,1
1705761670,100.00,1000.58,1023.11,187,-0.15,-0.15,-71,1
1705761970,100.00,1000.62,1023.15,187,-0.09,-0.09,-73,1
1705762270,100.00,1000.64,1023.17,187,-0.10,-0.10,-75,1
1705762570,100.00,1000.71,1023.24,187,-0.17,-0.17,-74,1
1705762870,100.00,1000.70,1023.23,187,-0.08,-0.08,-73,1
1705763170,100.00,1000.69,1023.22,187,-0.12,-0.12,-71,1
1705763470,100.00,1000.71,1023.24,187,-0.08,-0.08,-71,1
1705763770,100.00,1000.63,1023.16,187,-0.14,-0.14,-72,1
1705764070,100.00,1000.63,1023.16,187,-0.10,-0.10,-70,1
1705764370,100.00,1000.74,1023.27,187,-0.07,-0.07,-73,1
1705764670,100.00,1000.68,1023.21,187,-0.08,-0.08,-73,1
1705764970,100.00,1000.69,1023.22,187,-0.09,-0.09,-72,1
1705765270,100.00,1000.80,1023.33,187,-0.10,-0.10,-75,1
1705765570,100.00,1000.78,1023.31,187,-0.19,-0.19,-72,1
1705765870,100.00,1000.83,1023.36,187,-0.31,-0.31,-73,1
1705766170,100.00,1000.90,1023.43,187,-0.39,-0.39,-73,1
1705766470,100.00,1000.88,1023.41,187,-0.59,-0.59,-70,1
1705766770,100.00,1000.94,1023.47,187,-0.61,-0.61,-75,1
1705767070,100.00,1000.94,1023.47,187,-0.63,-0.63,-75,1
1705767370,100.00,1001.03,1023.56,187,-0.60,-0.60,-72,1
1705767670,100.00,1001.07,1023.60,187,-0.66,-0.66,-75,1
1705767970,100.00,1001.17,1023.70,187,-0.70,-0.70,-75,1
1705768270,100.00,1001.19,1023.72,187,-0.76,-0.76,-75,1
1705768570,100.00,1001.11,1023.64,187,-0.83,-0.83,-72,1
1705768870,100.00,1001.27,1023.80,187,-0.79,-0.79,-72,1
1705769170,100.00,1001.36,1023.89,187,-0.84,-0.84,-75,1
1705769470,100.00,1001.46,1023.99,187,-0.85,-0.85,-75,1
1705769770,100.00,1001.51,1024.04,187,-0.83,-0.83,-72,1
1705770071,100.00,1001.56,1024.09,187,-0.89,-0.89,-73,1
1705770371,100.00,1001.62,1024.15,187,-0.91,-0.91,-73,1
1705770671,100.00,1001.58,1024.11,187,-0.90,-0.90,-74,1
1705770971,100.00,1001.89,1024.42,187,-0.90,-0.90,-74,1
1705771271,100.00,1001.87,1024.40,187,-0.92,-0.92,-71,1
1705771571,100.00,1002.01,1024.54,187,-0.86,-0.86,-73,1
1705771871,100.00,1002.07,1024.60,187,-0.80,-0.80,-73,1
1705772171,100.00,1002.09,1024.62,187,-0.78,-0.78,-75,1
1705772471,100.00,1002.14,1024.67,187,-0.78,-0.78,-73,1
1705772771,100.00,1002.13,1024.66,187,-0.74,-0.74,-72,1
1705773071,100.00,1002.31,1024.84,187,-0.69,-0.69,-74,1
1705773371,100.00,1002.45,1024.98,187,-0.63,-0.63,-76,1
1705773671,100.00,1002.50,1025.03,187,-0.49,-0.49,-77,1
1705773971,100.00,1002.59,1025.12,187,-0.62,-0.62,-78,1
1705774271,100.00,1002.66,1025.19,187,-0.51,-0.51,-74,1
1705774571,100.00,1002.57,1025.10,187,-0.52,-0.52,-70,1
1705774871,100.00,1002.80,1025.33,187,-0.41,-0.41,-76,1
1705775171,100.00,1002.80,1025.33,187,-0.42,-0.42,-73,1
1705775471,100.00,1002.86,1025.39,187,-0.33,-0.33,-74,1
1705775771,100.00,1002.97,1025.50,187,-0.28,-0.28,-71,1
1705776071,100.00,1002.94,1025.47,187,-0.26,-0.26,-72,1
1705776371,100.00,1003.02,1025.55,187,-0.21,-0.21,-71,1
1705776671,100.00,1003.08,1025.61,187,-0.19,-0.19,-70,1
1705776971,100.00,1003.11,1025.64,187,-0.18,-0.18,-71,1
1705777271,100.00,1003.16,1025.69,187,-0.10,-0.10,-72,1
1705777571,100.00,1003.20,1025.73,187,-0.13,-0.13,-71,1
1705777871,100.00,1003.31,1025.84,187,-0.07,-0.07,-72,1
1705778171,100.00,1003.33,1025.86,187,-0.05,-0.05,-70,1
1705778471,100.00,1003.39,1025.92,187,-0.07,-0.07,-71,1
1705778771,100.00,1003.48,1026.01,187,-0.05,-0.05,-73,1
1705779072,100.00,1003.54,1026.07,187,-0.04,-0.04,-72,1
1705779372,100.00,1003.60,1026.13,187,0.01,0.01,-75,1
1705779672,100.00,1003.69,1026.22,187,0.03,0.03,-73,1
1705779972,100.00,1003.80,1026.33,187,0.07,0.07,-74,1
1705780272,100.00,1003.85,1026.38,187,0.20,0.20,-70,1
1705780572,100.00,1003.89,1026.42,187,0.13,0.13,-72,1
1705780872,100.00,1003.92,1026.45,187,0.23,0.23,-75,1
1705781172,100.00,1003.99,1026.52,187,0.09,0.09,-72,1
1705781472,100.00,1003.99,1026.52,187,0.16,0.16,-76,1
1705781772,100.00,1004.01,1026.54,187,0.14,0.14,-74,1
1705782072,100.00,1004.05,1026.58,187,0.17,0.17,-74,1
1705782372,100.00,1004.09,1026.62,187,0.11,0.11,-71,1
1705782672,100.00,1004.27,1026.80,187,0.14,0.14,-71,1
1705782972,100.00,1004.28,1026.81,187,0.14,0.14,-73,1
1705783272,100.00,1004.35,1026.88,187,0.16,0.16,-73,1
1705783572,100.00,1004.31,1026.84,187,0.05,0.05,-76,1
1705783872,100.00,1004.37,1026.90,187,0.10,0.10,-73,1
1705784172,100.00,1004.45,1026.98,187,0.06,0.06,-75,1
1705784472,100.00,1004.44,1026.97,187,0.20,0.20,-72,1
1705784772,100.00,1004.55,1027.08,187,0.16,0.16,-71,1
1705785072,100.00,1004.60,1027.13,187,0.20,0.20,-74,1
1705785372,100.00,1004.66,1027.19,187,0.09,0.09,-75,1
1705785672,100.00,1004.78,1027.31,187,0.12,0.12,-75,1
1705785972,100.00,1004.87,1027.40,187,0.13,0.13,-72,1
1705786272,100.00,1004.83,1027.36,187,0.19,0.19,-74,1
1705786572,100.00,1004.86,1027.39,187,0.21,0.21,-73,1
1705786872,100.00,1004.99,1027.52,187,0.13,0.13,-71,1
1705787172,100.00,1005.08,1027.61,187,0.15,0.15,-73,1
1705787472,100.00,1005.20,1027.73,187,0.17,0.17,-70,1
1705787773,100.00,1005.20,1027.73,187,0.13,0.13,-69,1
1705788073,100.00,1005.22,1027.75,187,0.17,0.17,-71,1
1705788373,100.00,1005.23,1027.76,187,0.19,0.19,-71,1
1705788673,100.00,1005.27,1027.80,187,0.19,0.19,-75,1
1705788973,100.00,1005.34,1027.87,187,0.20,0.20,-73,1
1705789273,100.00,1005.36,1027.89,187,0.16,0.16,-73,1
1705789573,100.00,1005.44,1027.97,187,0.21,0.21,-69,1
1705789873,100.00,1005.45,1027.98,187,0.14,0.14,-69,1
1705790173,100.00,1005.49,1028.02,187,0.13,0.13,-75,1
1705790473,100.00,1005.60,1028.13,187,0.11,0.11,-72,1
1705790773,100.00,1005.64,1028.17,187,0.05,0.05,-73,1
1705791073,100.00,1005.77,1028.30,187,0.14,0.14,-69,1
1705791373,100.00,1005.91,1028.44,187,0.12,0.12,-74,1
1705791673,100.00,1005.99,1028.52,187,0.10,0.10,-72,1
1705791973,100.00,1005.97,1028.50,187,-0.03,-0.03,-74,1
1705792273,100.00,1006.06,1028.59,187,0.14,0.14,-74,1
1705792573,100.00,1006.15,1028.68,187,0.02,0.02,-74,1
1705792873,100.00,1006.20,1028.73,187,0.07,0.07,-75,1
1705793173,100.00,1006.25,1028.78,187,0.04,0.04,-74,1
1705793473,100.00,1006.29,1028.82,187,0.15,0.15,-73,1
1705793773,100.00,1006.25,1028.78,187,0.08,0.08,-73,1
1705794073,100.00,1006.26,1028.79,187,0.18,0.18,-70,1
1705794373,100.00,1006.31,1028.84,187,0.22,0.22,-73,1
1705794673,100.00,1006.39,1028.92,187,0.12,0.12,-72,1
1705794973,100.00,1006.42,1028.95,187,0.17,0.17,-70,1
1705795273,100.00,1006.49,1029.02,187,0.16,0.16,-72,1
1705795573,100.00,1006.51,1029.04,187,0.13,0.13,-68,1
1705795873,100.00,1006.60,1029.13,187,0.17,0.17,-74,1
1705796173,100.00,1006.68,1029.21,187,0.15,0.15,-74,1
1705796474,100.00,1006.81,1029.34,187,0.21,0.21,-72,1
1705796774,100.00,1006.86,1029.39,187,0.09,0.09,-74,1
1705797074,100.00,1006.90,1029.43,187,0.23,0.23,-72,1
1705797374,100.00,1006.94,1029.47,187,0.09,0.09,-74,1
1705797674,100.00,1006.99,1029.52,187,0.24,0.24,-73,1
1705797974,100.00,1006.95,1029.48,187,0.20,0.20,-69,1
1705798274,100.00,1007.03,1029.56,187,0.22,0.22,-73,1
1705798574,100.00,1007.06,1029.59,187,0.14,0.14,-71,1
1705798874,100.00,1007.09,1029.62,187,0.22,0.22,-72,1
1705799174,100.00,1007.13,1029.66,187,0.05,0.05,-72,1
1705799474,100.00,1007.22,1029.75,187,0.07,0.07,-73,1
1705799774,100.00,1007.15,1029.68,187,0.10,0.10,-74,1
1705800074,100.00,1007.26,1029.79,187,0.24,0.24,-73,1
1705800374,100.00,1007.39,1029.92,187,0.11,0.11,-73,1
1705800674,100.00,1007.43,1029.96,187,0.05,0.05,-73,1
1705800974,100.00,1007.43,1029.96,187,0.02,0.02,-73,1
1705801274,100.00,1007.54,1030.07,187,-0.01,-0.01,-74,1
1705801574,100.00,1007.55,1030.08,187,0.00,-0.00,-73,1
1705801874,100.00,1007.60,1030.13,187,-0.06,-0.06,-73,1
1705802174,100.00,1007.64,1030.17,187,-0.04,-0.04,-75,1
1705802474,100.00,1007.64,1030.17,187,-0.08,-0.08,-74,1
1705802774,100.00,1007.67,1030.20,187,-0.08,-0.08,-76,1
1705803074,100.00,1007.74,1030.27,187,-0.02,-0.02,-75,1
1705803374,100.00,1007.82,1030.35,187,0.01,0.01,-73,1
1705803674,100.00,1007.83,1030.36,187,-0.03,-0.03,-74,1
1705803974,100.00,1007.84,1030.37,187,-0.10,-0.10,-74,1
1705804274,100.00,1007.82,1030.35,187,-0.12,-0.12,-71,1
1705804574,100.00,1007.89,1030.42,187,-0.08,-0.08,-74,1
1705804874,100.00,1007.93,1030.46,187,-0.14,-0.14,-69,1
1705805174,100.00,1008.06,1030.59,187,-0.13,-0.13,-73,1
1705805475,100.00,1008.07,1030.60,187,-0.14,-0.14,-74,1
1705805775,100.00,1008.09,1030.62,187,-0.14,-0.14,-74,1
1705806075,100.00,1008.11,1030.65,187,-0.11,-0.11,-71,1
1705806375,100.00,1008.17,1030.70,187,-0.10,-0.10,-73,1
1705806675,100.00,1008.18,1030.71,187,-0.08,-0.08,-74,1
1705806975,100.00,1008.20,1030.73,187,-0.15,-0.15,-73,1
1705807275,100.00,1008.15,1030.68,187,-0.12,-0.12,-73,1
1705807575,100.00,1008.21,1030.74,187,-0.03,-0.03,-73,1
1705807875,100.00,1008.26,1030.79,187,-0.08,-0.08,-75,1
1705808175,100.00,1008.26,1030.79,187,-0.09,-0.09,-75,1
1705808475,100.00,1008.28,1030.81,187,-0.12,-0.12,-75,1
1705808775,100.00,1008.28,1030.81,187,-0.12,-0.12,-75,1
1705809075,100.00,1008.35,1030.88,187,-0.07,-0.07,-74,1
1705809375,100.00,1008.41,1030.94,187,-0.06,-0.06,-75,1
1705809675,100.00,1008.44,1030.97,187,-0.11,-0.11,-74,1
1705809975,100.00,1008.45,1030.98,187,-0.09,-0.09,-75,1
1705810275,100.00,1008.47,1031.00,187,-0.04,-0.04,-75,1
1705810575,100.00,1008.53,1031.06,187,-0.13,-0.13,-75,1
1705810875,100.00,1008.50,1031.03,187,-0.20,-0.20,-75,1
1705811175,100.00,1008.51,1031.04,187,-0.29,-0.29,-75,1
1705811475,100.00,1008.54,1031.07,187,-0.31,-0.31,-75,1
1705811775,100.00,1008.62,1031.15,187,-0.31,-0.31,-75,1
1705812075,100.00,1008.66,1031.19,187,-0.32,-0.32,-75,1
1705812375,100.00,1008.73,1031.26,187,-0.41,-0.41,-76,1
1705812675,100.00,1008.77,1031.30,187,-0.42,-0.42,-76,1
1705812975,100.00,1008.82,1031.35,187,-0.44,-0.44,-76,1
1705813275,100.00,1008.82,1031.35,187,-0.48,-0.48,-76,1
1705813575,100.00,1008.77,1031.30,187,-0.48,-0.48,-75,1
1705813875,100.00,1008.80,1031.33,187,-0.51,-0.51,-76,1
1705814175,100.00,1008.83,1031.36,187,-0.53,-0.53,-73,1
1705814476,100.00,1008.86,1031.39,187,-0.60,-0.60,-74,1
1705814776,100.00,1008.84,1031.37,187,-0.60,-0.60,-75,1
1705815076,100.00,1008.86,1031.39,187,-0.59,-0.59,-75,1
1705815376,100.00,1008.94,1031.47,187,-0.60,-0.60,-75,1
1705815676,100.00,1008.91,1031.44,187,-0.61,-0.61,-74,1
1705815976,100.00,1008.92,1031.45,187,-0.60,-0.60,-76,1
1705816276,100.00,1008.87,1031.40,187,-0.63,-0.63,-75,1
1705816576,100.00,1008.93,1031.46,187,-0.60,-0.60,-76,1
1705816876,100.00,1008.90,1031.43,187,-0.59,-0.59,-76,1
1705817176,100.00,1008.80,1031.33,187,-0.63,-0.63,-75,1
1705817476,100.00,1008.78,1031.31,187,-0.56,-0.56,-75,1
1705817776,100.00,1008.88,1031.41,187,-0.61,-0.61,-77,1
1705818076,100.00,1008.86,1031.39,187,-0.62,-0.62,-76,1
1705818376,100.00,1008.93,1031.46,187,-0.58,-0.58,-75,1
1705818676,100.00,1008.99,1031.52,187,-0.57,-0.57,-75,1
1705818976,100.00,1009.00,1031.53,187,-0.60,-0.60,-75,1
1705819276,100.00,1009.02,1031.55,187,-0.57,-0.57,-76,1
1705819576,100.00,1009.12,1031.65,187,-0.53,-0.53,-76,1
1705819876,100.00,1009.26,1031.79,187,-0.51,-0.51,-75,1
1705820176,100.00,1009.32,1031.85,187,-0.49,-0.49,-75,1
1705820476,100.00,1009.33,1031.86,187,-0.39,-0.39,-75,1
1705820776,100.00,1009.39,1031.92,187,-0.41,-0.41,-75,1
1705821076,100.00,1009.41,1031.94,187,-0.37,-0.37,-75,1
1705821376,100.00,1009.35,1031.88,187,-0.37,-0.37,-77,1
1705821676,100.00,1009.44,1031.97,187,-0.34,-0.34,-76,1
1705821976,100.00,1009.38,1031.91,187,-0.25,-0.25,-77,1
1705822276,100.00,1009.34,1031.87,187,-0.18,-0.18,-76,1
1705822576,100.00,1009.29,1031.82,187,-0.20,-0.20,-75,1
1705822876,100.00,1009.38,1031.91,187,-0.16,-0.16,-76,1
1705823177,100.00,1009.43,1031.96,187,-0.14,-0.14,-74,1
1705823477,100.00,1009.50,1032.03,187,-0.03,-0.03,-75,1
1705823777,100.00,1009.51,1032.04,187,-0.03,-0.03,-74,1
1705824077,100.00,1009.55,1032.08,187,-0.01,-0.01,-74,1
1705824377,100.00,1009.57,1032.10,187,0.03,0.03,-74,1
1705824677,100.00,1009.61,1032.14,187,0.07,0.07,-75,1
1705824977,100.00,1009.69,1032.22,187,0.12,0.12,-74,1
1705825277,100.00,1009.78,1032.31,187,0.21,0.21,-74,1
1705825577,100.00,1009.81,1032.34,187,0.19,0.19,-75,1
1705825877,100.00,1009.95,1032.48,187,0.28,0.28,-75,1
1705826177,100.00,1009.91,1032.44,187,0.31,0.31,-74,1
1705826477,100.00,1009.86,1032.39,187,0.36,0.36,-75,1
1705826777,100.00,1009.71,1032.24,187,0.41,0.41,-75,1
1705827077,100.00,1009.72,1032.25,187,0.46,0.46,-74,1
1705827377,100.00,1009.71,1032.24,187,0.58,0.58,-73,1
1705827677,100.00,1009.74,1032.27,187,0.61,0.61,-74,1
1705827977,100.00,1009.78,1032.31,187,0.71,0.71,-73,1
1705828277,100.00,1009.78,1032.31,187,0.83,0.83,-73,1
1705828577,100.00,1009.87,1032.40,187,0.86,0.86,-73,1
1705828877,100.00,1009.84,1032.37,187,0.88,0.88,-73,1
1705829177,100.00,1009.82,1032.35,187,0.85,0.85,-72,1
1705829477,100.00,1009.89,1032.42,187,1.05,1.05,-73,1
1705829777,100.00,1009.80,1032.33,187,1.16,1.16,-72,1
1705830077,100.00,1009.79,1032.32,187,1.15,1.15,-72,1
1705830377,100.00,1009.69,1032.22,187,1.17,1.17,-73,1
1705830677,100.00,1009.68,1032.21,187,1.13,1.13,-73,1
1705830977,100.00,1009.64,1032.17,187,1.27,1.27,-73,1
1705831277,100.00,1009.62,1032.15,187,1.30,1.30,-74,1
1705831578,100.00,1009.66,1032.19,187,1.34,1.34,-72,1
1705831878,100.00,1009.67,1032.20,187,1.40,1.40,-72,1
1705832178,100.00,1009.66,1032.19,187,1.47,1.47,-71,1
1705832478,100.00,1009.58,1032.11,187,1.44,1.44,-72,1
1705832778,100.00,1009.60,1032.13,187,1.54,1.54,-72,1
1705833078,100.00,1009.54,1032.07,187,1.60,1.60,-72,1
1705833378,100.00,1009.41,1031.94,187,1.66,1.66,-72,1
1705833678,100.00,1009.44,1031.98,187,1.64,1.64,-72,1
1705833978,100.00,1009.44,1031.97,187,1.67,1.67,-71,1
1705834278,100.00,1009.36,1031.89,187,1.72,1.72,-72,1
1705834578,100.00,1009.37,1031.90,187,1.79,1.79,-71,1
1705834878,100.00,1009.39,1031.92,187,1.64,1.64,-71,1
1705835178,100.00,1009.37,1031.90,187,1.88,1.88,-71,1
1705835478,100.00,1009.34,1031.87,187,1.82,1.82,-71,1
1705835778,100.00,1009.41,1031.94,187,1.95,1.95,-70,1
1705836078,100.00,1009.43,1031.96,187,1.77,1.77,-71,1
1705836378,100.00,1009.27,1031.80,187,1.90,1.90,-70,1
1705836678,100.00,1009.26,1031.79,187,2.01,2.01,-70,1
1705836978,100.00,1009.25,1031.78,187,1.99,1.99,-72,1
1705837278,100.00,1009.30,1031.83,187,2.02,2.02,-70,1
1705837578,100.00,1009.28,1031.81,187,2.04,2.04,-71,1
1705837878,100.00,1009.12,1031.65,187,1.94,1.94,-70,1
1705838178,100.00,1009.10,1031.63,187,2.03,2.03,-70,1
1705838478,100.00,1009.01,1031.54,187,2.17,2.17,-70,1
1705838778,100.00,1008.90,1031.43,187,1.97,1.97,-72,1
1705839078,100.00,1008.76,1031.29,187,2.10,2.10,-70,1
1705839378,100.00,1008.71,1031.24,187,2.07,2.07,-71,1
1705839678,100.00,1008.64,1031.17,187,2.26,2.26,-70,1
1705839978,100.00,1008.50,1031.03,187,2.10,2.10,-70,1
1705840279,100.00,1008.53,1031.06,187,2.30,2.30,-71,1
1705840579,100.00,1008.47,1031.00,187,2.19,2.19,-70,1
1705840879,100.00,1008.45,1030.98,187,2.35,2.35,-71,1
1705841179,100.00,1008.44,1030.97,187,2.56,2.56,-71,1
1705841479,100.00,1008.44,1030.97,187,2.73,2.73,-71,1
1705841779,100.00,1008.40,1030.93,187,2.53,2.53,-70,1
1705842079,100.00,1008.42,1030.95,187,2.55,2.55,-72,1
1705842379,100.00,1008.36,1030.89,187,2.58,2.58,-70,1
1705842679,100.00,1008.32,1030.85,187,2.53,2.53,-69,1
1705842979,100.00,1008.32,1030.85,187,2.38,2.38,-70,1
1705843279,100.00,1008.45,1030.98,187,2.43,2.43,-71,1
1705843579,100.00,1008.50,1031.03,187,2.34,2.34,-71,1
1705843879,100.00,1008.45,1030.98,187,2.11,2.11,-71,1
1705844179,100.00,1008.33,1030.86,187,1.91,1.91,-71,1
1705844479,100.00,1008.38,1030.91,187,1.85,1.85,-72,1
1705844779,100.00,1008.46,1030.99,187,1.85,1.85,-72,1
1705845079,100.00,1008.38,1030.91,187,1.92,1.92,-71,1
1705845379,100.00,1008.24,1030.77,187,1.76,1.76,-71,1
1705845679,100.00,1008.34,1030.87,187,1.73,1.73,-71,1
1705845979,100.00,1008.19,1030.72,187,1.52,1.52,-72,1
1705846279,100.00,1008.12,1030.65,187,1.41,1.41,-71,1
1705846579,100.00,1008.01,1030.54,187,1.30,1.30,-71,1
1705846879,100.00,1007.97,1030.50,187,1.08,1.08,-71,1
1705847179,100.00,1007.88,1030.42,187,1.09,1.09,-72,1
1705847479,100.00,1007.97,1030.50,187,0.87,0.87,-71,1
1705847779,100.00,1008.00,1030.53,187,0.77,0.77,-72,1
1705848079,100.00,1007.87,1030.40,187,0.77,0.77,-71,1
1705848379,100.00,1007.84,1030.37,187,0.67,0.67,-71,1
1705848679,100.00,1007.81,1030.34,187,0.63,0.63,-71,1
1705848979,100.00,1007.79,1030.32,187,0.54,0.54,-71,1
1705849279,100.00,1007.75,1030.28,187,0.41,0.41,-72,1
1705849580,100.00,1007.74,1030.27,187,0.38,0.38,-71,1
1705849880,100.00,1007.77,1030.30,187,0.35,0.35,-71,1
1705850180,100.00,1007.74,1030.27,187,0.35,0.35,-71,1
1705850480,100.00,1007.71,1030.24,187,0.34,0.34,-71,1
1705850780,100.00,1007.63,1030.16,187,0.28,0.28,-70,1
1705851080,100.00,1007.49,1030.02,187,0.31,0.31,-71,1
1705851380,100.00,1007.38,1029.91,187,0.35,0.35,-71,1
1705851680,100.00,1007.14,1029.67,187,0.31,0.31,-71,1
1705851980,100.00,1007.07,1029.60,187,0.36,0.36,-71,1
1705852280,100.00,1007.19,1029.72,187,0.26,0.26,-71,1
1705852580,100.00,1007.07,1029.60,187,0.22,0.22,-71,1
1705852880,100.00,1006.91,1029.44,187,0.20,0.20,-72,1
1705853180,100.00,1006.99,1029.52,187,0.20,0.20,-71,1
1705853480,100.00,1007.17,1029.70,187,0.25,0.25,-71,1
1705853780,100.00,1007.16,1029.69,187,0.25,0.25,-72,1
1705854080,100.00,1007.14,1029.67,187,0.22,0.22,-71,1
1705854380,100.00,1007.23,1029.76,187,0.23,0.23,-71,1
1705854680,100.00,1007.24,1029.77,187,0.28,0.28,-73,1
1705854980,100.00,1007.29,1029.82,187,0.35,0.35,-71,1
1705855280,100.00,1007.23,1029.76,187,0.31,0.31,-72,1
1705855580,100.00,1007.13,1029.66,187,0.31,0.31,-72,1
1705855880,100.00,1007.02,1029.55,187,0.33,0.33,-71,1
1705856180,100.00,1006.90,1029.43,187,0.33,0.33,-71,1
1705856480,100.00,1006.67,1029.20,187,0.35,0.35,-71,1
1705856780,100.00,1006.42,1028.95,187,0.32,0.32,-71,1
1705857080,100.00,1006.65,1029.18,187,0.30,0.30,-72,1
1705857380,100.00,1006.66,1029.19,187,0.26,0.26,-71,1
1705857680,100.00,1006.46,1028.99,187,0.22,0.22,-73,1
1705857980,100.00,1006.48,1029.01,187,0.27,0.27,-71,1
1705858280,100.00,1006.65,1029.18,187,0.23,0.23,-70,1
1705858581,100.00,1006.72,1029.25,187,0.25,0.25,-72,1
1705858881,100.00,1006.76,1029.29,187,0.19,0.19,-70,1
1705859181,100.00,1006.52,1029.05,187,0.18,0.18,-70,1
1705859481,100.00,1006.37,1028.90,187,0.13,0.13,-71,1
1705859781,100.00,1006.05,1028.58,187,0.10,0.10,-71,1
1705860081,100.00,1006.01,1028.54,187,0.07,0.07,-69,1
1705860381,100.00,1005.80,1028.33,187,-0.04,-0.04,-68,1
1705860681,100.00,1005.92,1028.45,187,-0.09,-0.09,-69,1
1705860981,100.00,1006.07,1028.60,187,-0.02,-0.02,-70,1
1705861281,100.00,1005.95,1028.48,187,-0.14,-0.14,-70,1
1705861581,100.00,1006.22,1028.75,187,-0.11,-0.11,-70,1
1705861881,100.00,1006.30,1028.83,187,-0.14,-0.14,-72,1
1705862181,100.00,1006.18,1028.71,187,-0.18,-0.18,-73,1
1705862481,100.00,1006.00,1028.53,187,-0.15,-0.15,-70,1
1705862781,100.00,1005.97,1028.50,187,-0.22,-0.22,-72,1
1705863081,100.00,1005.81,1028.34,187,-0.28,-0.28,-71,1
1705863381,100.00,1005.73,1028.26,187,-0.28,-0.28,-70,1
1705863681,100.00,1005.71,1028.24,187,-0.32,-0.32,-70,1
1705863981,100.00,1005.74,1028.27,187,-0.23,-0.23,-71,1
1705864281,100.00,1005.45,1027.98,187,-0.33,-0.33,-71,1
1705864581,100.00,1005.14,1027.67,187,-0.31,-0.31,-70,1
1705864881,100.00,1005.10,1027.63,187,-0.33,-0.33,-71,1
1705865181,100.00,1005.30,1027.83,187,-0.41,-0.41,-71,1
1705865481,100.00,1005.19,1027.72,187,-0.39,-0.39,-70,1
1705865781,100.00,1005.28,1027.81,187,-0.46,-0.46,-71,1
1705866081,100.00,1005.21,1027.74,187,-0.47,-0.47,-70,1
1705866381,100.00,1005.10,1027.63,187,-0.61,-0.61,-70,1
1705866681,100.00,1005.09,1027.62,187,-0.63,-0.63,-73,1
1705866981,100.00,1005.06,1027.59,187,-0.52,-0.52,-72,1
1705867281,100.00,1004.96,1027.49,187,-0.50,-0.50,-70,1
1705867582,100.00,1004.84,1027.37,187,-0.69,-0.69,-71,1
1705867882,100.00,1004.88,1027.41,187,-0.61,-0.61,-69,1
1705868182,100.00,1004.77,1027.30,187,-0.66,-0.66,-70,1
1705868482,100.00,1004.62,1027.15,187,-0.66,-0.66,-71,1
1705868782,100.00,1004.64,1027.17,187,-0.64,-0.64,-71,1
1705869082,100.00,1004.59,1027.12,187,-0.73,-0.73,-71,1
1705869382,100.00,1004.50,1027.03,187,-0.71,-0.71,-74,1
1705869682,100.00,1004.51,1027.04,187,-0.74,-0.74,-72,1
1705869982,100.00,1004.37,1026.90,187,-0.71,-0.71,-68,1
1705870282,100.00,1004.24,1026.77,187,-0.85,-0.85,-69,1
1705870582,100.00,1004.10,1026.64,187,-0.93,-0.93,-70,1
1705870882,100.00,1004.15,1026.68,187,-0.84,-0.84,-69,1
1705871182,100.00,1004.10,1026.63,187,-0.90,-0.90,-70,1
1705871482,100.00,1004.13,1026.66,187,-0.97,-0.97,-71,1
1705871782,100.00,1004.10,1026.63,187,-0.88,-0.88,-71,1
1705872082,100.00,1004.20,1026.73,187,-0.91,-0.91,-69,1
1705872382,100.00,1004.26,1026.79,187,-1.04,-1.04,-70,1
1705872682,100.00,1004.42,1026.95,187,-1.05,-1.05,-71,1
1705872982,100.00,1004.40,1026.93,187,-1.21,-1.21,-70,1
1705873282,100.00,1004.30,1026.83,187,-1.27,-1.27,-70,1
1705873582,100.00,1004.29,1026.82,187,-1.23,-1.23,-71,1
1705873882,100.00,1004.11,1026.64,187,-1.32,-1.32,-70,1
1705874182,100.00,1004.01,1026.54,187,-1.37,-1.37,-69,1
1705874482,100.00,1003.94,1026.47,187,-1.34,-1.34,-70,1
1705874782,100.00,1003.89,1026.42,187,-1.38,-1.38,-67,1
1705875082,100.00,1003.86,1026.39,187,-1.46,-1.46,-69,1
1705875382,100.00,1003.92,1026.45,187,-1.49,-1.49,-69,1
1705875682,100.00,1004.06,1026.59,187,-1.52,-1.52,-70,1
1705875982,100.00,1004.14,1026.67,187,-1.59,-1.59,-72,1
1705876282,100.00,1004.25,1026.78,187,-1.56,-1.56,-70,1
1705876583,100.00,1004.16,1026.69,187,-1.57,-1.57,-70,1
1705876883,100.00,1004.08,1026.61,187,-1.54,-1.54,-69,1
1705877183,99.17,1004.00,1026.53,187,-1.45,-1.57,-71,1
1705877483,97.33,1003.95,1026.48,187,-1.42,-1.79,-71,1
1705877783,98.01,1003.99,1026.52,187,-1.49,-1.77,-70,1
1705878083,96.42,1004.00,1026.53,187,-1.40,-1.90,-69,1
1705878383,96.23,1003.88,1026.41,187,-1.43,-1.96,-72,1
1705878683,96.23,1003.76,1026.29,187,-1.39,-1.92,-69,1
1705878983,95.51,1003.74,1026.27,187,-1.35,-1.98,-69,1
1705879283,93.87,1003.73,1026.27,187,-1.26,-2.12,-71,1
1705879583,94.97,1003.83,1026.36,187,-1.24,-1.95,-71,1
1705879883,93.77,1003.76,1026.29,187,-1.15,-2.03,-72,1
1705880183,93.76,1003.71,1026.24,187,-1.10,-1.98,-70,1
1705880483,94.01,1003.77,1026.30,187,-1.08,-1.92,-72,1
1705880783,92.64,1003.76,1026.29,187,-0.99,-2.03,-71,1
1705881083,92.25,1003.62,1026.15,187,-0.96,-2.06,-72,1
1705881383,92.16,1003.52,1026.05,187,-0.92,-2.03,-72,1
1705881683,91.22,1003.39,1025.92,187,-0.83,-2.08,-73,1
1705881983,91.04,1003.31,1025.84,187,-0.76,-2.04,-73,1
1705882283,91.88,1003.21,1025.74,187,-0.80,-1.96,-72,1
1705882583,90.88,1002.92,1025.45,187,-0.79,-2.10,-71,1
1705882883,92.09,1002.56,1025.09,187,-0.92,-2.04,-71,1
1705883183,91.85,1002.59,1025.12,187,-0.96,-2.12,-69,1
1705883483,93.16,1002.56,1025.09,187,-1.14,-2.11,-71,1
1705883783,92.76,1002.38,1024.91,187,-1.23,-2.25,-71,1
1705884083,91.59,1002.51,1025.04,187,-1.18,-2.38,-70,1
1705884383,91.13,1002.50,1025.03,187,-1.21,-2.47,-71,1
1705884683,91.16,1002.33,1024.86,187,-1.23,-2.49,-71,1
1705884983,90.76,1002.23,1024.76,187,-1.24,-2.56,-72,1
1705885283,91.16,1002.18,1024.71,187,-1.26,-2.52,-72,1
1705885584,90.67,1002.20,1024.73,187,-1.22,-2.55,-72,1
1705885884,91.25,1002.06,1024.59,187,-1.28,-2.53,-74,1
1705886184,91.20,1002.08,1024.61,187,-1.33,-2.58,-73,1
1705886484,91.71,1002.11,1024.64,187,-1.44,-2.62,-72,1
1705886784,91.15,1002.27,1024.80,187,-1.51,-2.77,-72,1
1705887084,91.99,1002.35,1024.88,187,-1.63,-2.76,-71,1
1705887384,92.87,1002.26,1024.79,187,-1.75,-2.75,-72,1
1705887684,91.72,1002.18,1024.71,187,-1.73,-2.90,-70,1
1705887984,92.64,1002.20,1024.73,187,-1.82,-2.86,-72,1
1705888284,92.50,1002.23,1024.76,187,-1.87,-2.93,-72,1
1705888584,92.04,1002.22,1024.75,187,-1.87,-2.99,-72,1
1705888884,93.14,1002.30,1024.83,187,-1.98,-2.94,-72,1
1705889184,93.10,1002.32,1024.85,187,-2.01,-2.98,-72,1
1705889484,93.79,1002.33,1024.86,187,-2.09,-2.96,-72,1
1705889784,94.77,1002.15,1024.68,187,-2.16,-2.89,-73,1
1705890084,93.79,1002.12,1024.65,187,-2.12,-2.99,-71,1
1705890384,93.82,1002.07,1024.60,187,-2.12,-2.98,-70,1
1705890684,93.94,1001.94,1024.47,187,-2.14,-2.99,-70,1
1705890984,94.53,1001.83,1024.36,187,-2.25,-3.01,-69,1
1705891284,94.05,1001.89,1024.42,187,-2.16,-2.99,-72,1
1705891584,93.74,1001.84,1024.37,187,-2.18,-3.06,-71,1
1705891884,93.07,1001.79,1024.32,187,-2.14,-3.11,-74,1
1705892184,94.06,1001.71,1024.24,187,-2.18,-3.01,-72,1
1705892484,93.84,1001.69,1024.22,187,-2.14,-3.00,-73,1
1705892784,94.16,1001.54,1024.07,187,-2.13,-2.95,-73,1
1705893084,93.67,1001.35,1023.88,187,-2.09,-2.98,-73,1
1705893384,93.24,1001.29,1023.82,187,-2.01,-2.96,-69,1
1705893684,93.77,1001.25,1023.78,187,-1.97,-2.84,-72,1
1705893984,93.93,1001.21,1023.74,187,-1.96,-2.81,-73,1
1705894284,94.09,1001.16,1023.69,187,-1.98,-2.81,-73,1
1705894585,94.27,1001.18,1023.71,187,-1.91,-2.71,-72,1
1705894885,93.64,1000.96,1023.49,187,-1.85,-2.74,-72,1
1705895185,93.72,1000.75,1023.28,187,-1.80,-2.68,-72,1
1705895485,92.74,1000.84,1023.37,187,-1.70,-2.72,-73,1
1705895785,92.91,1000.92,1023.45,187,-1.71,-2.71,-72,1
1705896085,91.80,1000.88,1023.41,187,-1.63,-2.79,-72,1
1705896385,92.13,1000.71,1023.24,187,-1.63,-2.74,-70,1
1705896685,92.11,1000.66,1023.19,187,-1.58,-2.70,-70,1
1705896985,91.25,1000.73,1023.26,187,-1.57,-2.81,-70,1
1705897285,91.60,1000.69,1023.22,187,-1.54,-2.73,-71,1
1705897585,90.64,1000.55,1023.08,187,-1.46,-2.79,-71,1
1705897885,91.49,1000.46,1022.99,187,-1.53,-2.74,-70,1
1705898185,89.62,1000.36,1022.89,187,-1.38,-2.87,-70,1
1705898485,89.78,1000.26,1022.79,187,-1.37,-2.83,-70,1
1705898785,89.43,1000.12,1022.65,187,-1.33,-2.85,-70,1
1705899085,89.19,1000.16,1022.69,187,-1.33,-2.88,-70,1
1705899385,88.33,1000.11,1022.64,187,-1.20,-2.89,-71,1
1705899685,89.72,1000.03,1022.56,187,-1.19,-2.66,-70,1
1705899985,89.19,999.98,1022.51,187,-1.06,-2.62,-72,1
1705900285,86.51,999.93,1022.46,187,-0.84,-2.81,-71,1
1705900585,87.70,999.86,1022.39,187,-0.82,-2.61,-73,1
1705900885,86.75,999.70,1022.23,187,-0.80,-2.73,-72,1
1705901185,85.65,999.69,1022.22,187,-0.78,-2.89,-71,1
1705901485,86.81,999.51,1022.04,187,-0.81,-2.73,-71,1
1705901785,85.36,999.38,1021.91,187,-0.75,-2.90,-68,1
1705902085,84.50,999.23,1021.76,187,-0.68,-2.97,-71,1
1705902385,82.94,999.13,1021.66,187,-0.59,-3.13,-70,1
1705902685,82.09,999.19,1021.72,187,-0.54,-3.22,-69,1
1705902985,83.19,998.88,1021.41,187,-0.62,-3.12,-69,1
1705903285,81.75,998.78,1021.31,187,-0.58,-3.32,-69,1
1705903586,80.52,998.73,1021.26,187,-0.53,-3.47,-69,1
1705903886,82.07,998.84,1021.37,187,-0.64,-3.32,-69,1
1705904186,81.34,998.71,1021.24,187,-0.63,-3.43,-69,1
1705904486,81.56,998.55,1021.08,187,-0.62,-3.39,-68,1
1705904786,81.94,998.65,1021.18,187,-0.57,-3.27,-69,1
1705905086,79.86,998.49,1021.02,187,-0.41,-3.46,-70,1
1705905386,79.56,998.35,1020.88,187,-0.32,-3.42,-71,1
1705905686,79.90,998.31,1020.84,187,-0.32,-3.37,-68,1
1705905986,81.72,998.21,1020.74,187,-0.40,-3.14,-71,1
1705906286,79.88,998.24,1020.77,187,-0.30,-3.35,-72,1
1705906586,79.29,998.29,1020.82,187,-0.26,-3.41,-71,1
1705906886,78.09,998.18,1020.71,187,-0.15,-3.51,-73,1
1705907186,78.10,998.05,1020.58,187,-0.09,-3.45,-69,1
1705907486,79.39,998.07,1020.60,187,-0.03,-3.17,-72,1
1705907786,78.35,998.06,1020.59,187,0.03,-3.29,-74,1
1705908086,78.24,998.14,1020.67,187,0.12,-3.22,-71,1
1705908386,77.51,998.01,1020.54,187,0.25,-3.22,-70,1
1705908686,76.92,998.06,1020.59,187,0.30,-3.27,-70,1
1705908986,79.28,998.15,1020.68,187,0.27,-2.90,-71,1
1705909286,77.20,998.07,1020.60,187,0.47,-3.06,-73,1
1705909586,75.80,998.00,1020.53,187,0.78,-3.00,-74,1
1705909886,75.54,997.94,1020.47,187,0.94,-2.89,-68,1
1705910186,74.66,998.01,1020.54,187,1.07,-2.93,-73,1
1705910486,73.73,997.87,1020.40,187,1.25,-2.92,-71,1
1705910786,73.41,997.84,1020.37,187,1.28,-2.95,-68,1
1705911086,71.78,997.74,1020.27,187,1.48,-3.06,-72,1
1705911386,72.74,997.58,1020.11,187,1.55,-2.81,-74,1
1705911686,73.32,997.50,1020.03,187,1.59,-2.67,-71,1
1705911986,72.63,997.36,1019.89,187,1.80,-2.59,-71,1
1705912286,72.58,997.30,1019.83,187,1.96,-2.45,-70,1
1705912587,71.15,997.25,1019.78,187,2.02,-2.66,-73,1
1705912887,71.79,997.12,1019.65,187,2.08,-2.48,-70,1
1705913187,72.21,997.18,1019.71,187,2.11,-2.37,-72,1
1705913487,71.73,997.26,1019.79,187,2.18,-2.39,-70,1
1705913787,69.72,997.22,1019.75,187,2.34,-2.62,-74,1
1705914087,69.91,997.16,1019.69,187,2.42,-2.51,-72,1
1705914387,70.44,997.05,1019.58,187,2.51,-2.32,-71,1
1705914687,70.98,997.05,1019.58,187,2.52,-2.21,-70,1
1705914987,69.52,996.88,1019.41,187,2.68,-2.33,-73,1
1705915287,69.33,996.84,1019.37,187,2.71,-2.34,-69,1
1705915587,68.60,996.77,1019.30,187,2.85,-2.35,-70,1
1705915887,70.16,996.76,1019.29,187,2.91,-1.99,-70,1
1705916187,68.26,996.71,1019.24,187,2.98,-2.29,-74,1
1705916487,67.03,996.60,1019.13,187,3.13,-2.40,-71,1
1705916787,66.48,996.48,1019.01,187,3.31,-2.33,-69,1
1705917087,66.68,996.45,1018.98,187,3.44,-2.17,-71,1
1705917387,66.90,996.25,1018.78,187,3.34,-2.22,-71,1
1705917687,67.61,996.16,1018.69,187,3.39,-2.03,-73,1
1705917987,67.19,996.05,1018.58,187,3.41,-2.10,-70,1
1705918287,66.19,996.00,1018.53,187,3.49,-2.22,-73,1
1705918587,67.01,995.89,1018.42,187,3.56,-1.99,-73,1
1705918887,66.77,995.73,1018.26,187,3.71,-1.89,-70,1
1705919187,65.45,995.65,1018.18,187,3.70,-2.17,-71,1
1705919487,65.17,995.50,1018.03,187,3.80,-2.14,-73,1
1705919787,66.27,995.46,1017.99,187,3.68,-2.02,-72,1
1705920087,66.46,995.42,1017.95,187,3.63,-2.03,-71,1
1705920387,67.04,995.30,1017.83,187,3.66,-1.89,-70,1
1705920687,67.29,995.14,1017.67,187,3.61,-1.89,-72,1
1705920987,66.88,995.03,1017.56,187,3.64,-1.94,-71,1
1705921288,66.98,994.83,1017.36,187,3.69,-1.87,-74,1
1705921588,65.47,994.56,1017.09,187,3.78,-2.09,-70,1
1705921888,66.31,994.41,1016.94,187,3.82,-1.88,-73,1
1705922188,65.71,994.43,1016.96,187,3.77,-2.05,-72,1
1705922488,65.25,994.49,1017.02,187,3.82,-2.10,-72,1
1705922788,63.61,994.38,1016.91,187,3.97,-2.30,-74,1
1705923088,66.11,994.13,1016.66,187,3.88,-1.87,-69,1
1705923388,66.24,993.97,1016.50,187,3.83,-1.89,-76,1
1705923688,67.12,994.06,1016.59,187,3.71,-1.82,-69,1
1705923988,66.81,994.08,1016.61,187,3.70,-1.90,-71,1
1705924288,67.83,993.87,1016.40,187,3.81,-1.59,-68,1
1705924588,68.59,993.73,1016.26,187,3.74,-1.50,-70,1
1705924888,67.49,993.66,1016.19,187,3.76,-1.70,-73,1
1705925188,69.72,993.65,1016.18,187,3.74,-1.28,-70,1
1705925488,68.11,993.44,1015.97,187,3.80,-1.54,-71,1
1705925788,69.70,993.53,1016.06,187,3.76,-1.26,-70,1
1705926088,70.57,993.50,1016.03,187,3.73,-1.12,-71,1
1705926388,66.09,993.60,1016.13,187,4.05,-1.71,-72,1
1705926688,62.85,993.38,1015.91,187,4.32,-2.13,-70,1
1705926988,61.21,993.61,1016.14,187,4.46,-2.36,-72,1
1705927288,61.18,993.61,1016.14,187,4.55,-2.28,-70,1
1705927588,63.37,993.51,1016.04,187,4.50,-1.85,-73,1
1705927888,60.87,993.47,1016.00,187,4.68,-2.23,-70,1
1705928188,62.45,993.42,1015.95,187,4.51,-2.04,-72,1
1705928488,61.10,993.29,1015.82,187,4.56,-2.29,-72,1
1705928788,60.26,993.27,1015.80,187,4.59,-2.45,-71,1
1705929088,62.09,993.17,1015.70,187,4.52,-2.11,-72,1
1705929388,60.17,993.04,1015.57,187,4.57,-2.49,-68,1
1705929689,60.20,993.06,1015.59,187,4.54,-2.51,-70,1
1705929989,61.92,992.95,1015.48,187,4.43,-2.23,-73,1
1705930289,61.52,992.90,1015.43,187,4.46,-2.29,-68,1
1705930589,60.66,992.74,1015.27,187,4.51,-2.43,-72,1
1705930889,60.91,992.89,1015.42,187,4.53,-2.36,-70,1
1705931189,59.21,992.87,1015.40,187,4.60,-2.67,-68,1
1705931489,62.01,992.66,1015.20,187,4.49,-2.15,-69,1
1705931789,61.98,992.63,1015.16,187,4.48,-2.17,-70,1
1705932089,62.96,992.41,1014.94,187,4.42,-2.01,-70,1
1705932389,62.73,992.19,1014.72,187,4.38,-2.10,-73,1
1705932689,64.40,991.95,1014.48,187,4.26,-1.86,-73,1
1705932989,68.07,991.73,1014.26,187,4.05,-1.31,-71,1
1705933289,67.96,991.57,1014.10,187,4.02,-1.36,-70,1
1705933589,67.79,991.52,1014.05,187,4.00,-1.41,-68,1
1705933889,67.91,991.52,1014.05,187,3.97,-1.42,-67,1
1705934189,67.45,991.33,1013.86,187,3.99,-1.49,-67,1
1705934489,70.38,990.98,1013.51,187,3.79,-1.10,-74,1
1705934789,72.26,991.18,1013.71,187,3.65,-0.88,-72,1
1705935089,70.77,991.29,1013.82,187,3.72,-1.09,-72,1
1705935389,71.54,991.90,1014.43,187,3.72,-0.95,-69,1
1705935689,72.52,991.77,1014.30,187,3.64,-0.84,-71,1
1705935989,73.02,991.65,1014.18,187,3.62,-0.76,-72,1
1705936289,72.74,991.73,1014.26,187,3.66,-0.78,-71,1
1705936589,72.54,991.58,1014.11,187,3.60,-0.87,-72,1
1705936889,73.65,991.58,1014.11,187,3.60,-0.66,-70,1
1705937189,72.78,991.46,1013.99,187,3.65,-0.78,-69,1
1705937489,73.88,991.62,1014.15,187,3.62,-0.60,-71,1
1705937789,72.83,991.78,1014.31,187,3.67,-0.75,-70,1
1705938089,73.75,991.69,1014.22,187,3.62,-0.63,-71,1
1705938390,74.60,991.40,1013.93,187,3.56,-0.53,-73,1
1705938690,75.61,991.20,1013.73,187,3.48,-0.42,-73,1
1705938990,75.15,991.25,1013.78,187,3.56,-0.43,-67,1
1705939290,75.05,991.22,1013.75,187,3.51,-0.49,-71,1
1705939590,75.01,991.16,1013.69,187,3.57,-0.44,-75,1
1705939890,74.31,991.15,1013.68,187,3.57,-0.57,-73,1
1705940190,73.42,991.18,1013.71,187,3.63,-0.68,-74,1
1705940490,75.04,991.26,1013.79,187,3.57,-0.44,-74,1
1705940790,75.53,991.20,1013.73,187,3.51,-0.40,-71,1
1705941090,76.60,991.07,1013.60,187,3.48,-0.24,-73,1
1705941390,75.52,991.18,1013.71,187,3.52,-0.40,-71,1
1705941690,75.28,991.05,1013.58,187,3.56,-0.40,-71,1
1705941990,76.25,991.06,1013.59,187,3.51,-0.27,-68,1
1705942290,77.04,991.20,1013.73,187,3.51,-0.13,-70,1
1705942590,77.49,991.22,1013.75,187,3.44,-0.12,-70,1
1705942890,76.01,991.22,1013.75,187,3.57,-0.26,-70,1
1705943190,76.76,991.10,1013.63,187,3.50,-0.19,-67,1
1705943490,77.34,991.07,1013.60,187,3.49,-0.10,-71,1
1705943790,75.64,990.96,1013.49,187,3.61,-0.29,-69,1
1705944090,75.61,990.80,1013.33,187,3.58,-0.32,-68,1
1705944390,75.93,990.73,1013.26,187,3.58,-0.26,-67,1
1705944690,77.74,990.87,1013.40,187,3.40,-0.11,-72,1
1705944990,77.11,990.92,1013.45,187,3.49,-0.14,-75,1
1705945290,75.66,990.81,1013.34,187,3.50,-0.39,-70,1
1705945590,74.54,990.77,1013.30,187,3.61,-0.49,-69,1
1705945890,74.78,990.71,1013.24,187,3.53,-0.52,-72,1
1705946190,75.75,990.69,1013.22,187,3.48,-0.39,-73,1
1705946490,74.89,990.62,1013.15,187,3.47,-0.56,-73,1
1705946790,76.89,990.76,1013.29,187,3.34,-0.32,-71,1
1705947090,77.66,990.63,1013.16,187,3.18,-0.34,-73,1
1705947391,77.52,990.69,1013.22,187,3.16,-0.39,-71,1
1705947691,76.27,990.71,1013.24,187,3.20,-0.57,-72,1
1705947991,76.83,990.75,1013.28,187,3.19,-0.48,-71,1
1705948291,77.46,990.60,1013.13,187,3.13,-0.43,-74,1
1705948591,78.28,990.52,1013.05,187,3.13,-0.28,-75,1
1705948891,78.13,990.55,1013.08,187,3.19,-0.25,-69,1
1705949191,79.67,990.95,1013.48,187,3.15,-0.02,-74,1
1705949491,80.45,990.82,1013.35,187,3.13,0.09,-72,1
1705949791,82.09,990.75,1013.28,187,3.04,0.28,-73,1
1705950091,79.86,990.66,1013.19,187,3.27,0.13,-68,1
1705950391,80.85,990.84,1013.37,187,3.22,0.25,-71,1
1705950691,82.24,990.55,1013.08,187,3.12,0.39,-70,1
1705950991,81.92,990.56,1013.09,187,3.12,0.33,-70,1
1705951291,81.60,990.47,1013.00,187,3.13,0.29,-69,1
1705951591,82.94,990.66,1013.19,187,3.10,0.49,-71,1
1705951891,83.24,990.60,1013.13,187,3.05,0.49,-71,1
1705952191,83.16,990.53,1013.06,187,3.13,0.55,-69,1
1705952491,83.50,990.49,1013.02,187,3.18,0.66,-75,1
1705952791,84.40,990.52,1013.05,187,3.16,0.79,-71,1
1705953091,85.54,990.46,1012.99,187,3.15,0.96,-72,1
1705953391,86.41,990.35,1012.88,187,3.07,1.02,-73,1
1705953691,87.39,990.39,1012.92,187,3.08,1.19,-72,1
1705953991,87.23,990.40,1012.93,187,3.13,1.21,-71,1
1705954291,88.43,990.44,1012.97,187,3.10,1.37,-71,1
1705954591,89.62,990.41,1012.94,187,3.09,1.55,-71,1
1705954891,90.28,990.54,1013.07,187,3.06,1.63,-74,1
1705955191,91.68,990.55,1013.08,187,3.00,1.78,-73,1
1705955491,91.96,990.52,1013.05,187,3.02,1.84,-72,1
1705955791,91.87,990.68,1013.21,187,3.10,1.91,-68,1
1705956091,92.81,990.60,1013.13,187,3.06,2.01,-75,1
1705956392,93.28,990.75,1013.28,187,3.17,2.19,-74,1
1705956692,94.87,990.68,1013.21,187,3.05,2.31,-77,1
1705956992,94.33,990.62,1013.15,187,3.13,2.31,-75,1
1705957292,94.59,990.62,1013.15,187,3.21,2.43,-75,1
1705957592,94.98,990.66,1013.19,187,3.24,2.51,-73,1
1705957892,96.34,990.75,1013.28,187,3.25,2.72,-78,1
1705958192,97.22,990.88,1013.41,187,3.27,2.87,-75,1
1705958492,99.69,991.03,1013.56,187,3.20,3.16,-73,1
1705958792,100.00,991.08,1013.61,187,3.24,3.24,-72,1
1705959092,100.00,991.22,1013.75,187,3.24,3.24,-70,1
1705959392,100.00,991.32,1013.85,187,3.20,3.20,-69,1
1705959692,100.00,991.42,1013.95,187,3.07,3.07,-72,1
1705959992,100.00,991.48,1014.01,187,2.88,2.88,-74,1
1705960292,100.00,991.52,1014.05,187,2.77,2.77,-72,1
1705960592,100.00,991.55,1014.08,187,2.65,2.65,-71,1
1705960892,100.00,991.56,1014.09,187,2.48,2.48,-72,1
1705961192,100.00,991.63,1014.16,187,2.41,2.41,-72,1
1705961492,100.00,991.57,1014.10,187,2.39,2.39,-71,1
1705961792,100.00,991.57,1014.10,187,2.36,2.36,-73,1
1705962092,100.00,991.61,1014.14,187,2.31,2.31,-70,1
1705962392,100.00,991.58,1014.11,187,2.36,2.36,-73,1
1705962692,100.00,991.52,1014.05,187,2.43,2.43,-69,1
1705962992,100.00,991.56,1014.09,187,2.43,2.43,-71,1
1705963292,100.00,991.58,1014.11,187,2.50,2.50,-72,1
1705963592,100.00,991.62,1014.15,187,2.56,2.56,-71,1
1705963892,100.00,991.54,1014.07,187,2.49,2.49,-70,1
1705964192,100.00,991.71,1014.24,187,2.50,2.50,-70,1
1705964492,100.00,991.70,1014.23,187,2.48,2.48,-72,1
1705964792,100.00,991.66,1014.19,187,2.50,2.50,-72,1
1705965092,100.00,991.71,1014.24,187,2.51,2.51,-71,1
1705965393,100.00,991.70,1014.23,187,2.51,2.51,-71,1
1705965693,100.00,991.66,1014.19,187,2.57,2.57,-72,1
1705965993,100.00,991.70,1014.23,187,2.68,2.68,-72,1
1705966293,100.00,991.75,1014.28,187,2.78,2.78,-72,1
1705966593,100.00,991.77,1014.30,187,2.88,2.88,-73,1
1705966893,100.00,991.81,1014.34,187,2.87,2.87,-71,1
1705967193,100.00,991.85,1014.38,187,2.89,2.89,-72,1
1705967493,100.00,991.94,1014.47,187,2.80,2.80,-73,1
1705967793,100.00,991.95,1014.48,187,2.84,2.84,-73,1
1705968093,100.00,991.94,1014.47,187,2.82,2.82,-73,1
1705968393,100.00,991.97,1014.50,187,2.84,2.84,-73,1
1705968693,100.00,991.96,1014.49,187,2.88,2.88,-72,1
1705968993,100.00,992.01,1014.54,187,2.80,2.80,-73,1
1705969293,100.00,992.13,1014.66,187,2.79,2.79,-72,1
1705969593,100.00,992.20,1014.73,187,2.83,2.83,-71,1
1705969893,100.00,992.12,1014.65,187,2.77,2.77,-72,1
1705970193,100.00,992.10,1014.63,187,2.71,2.71,-70,1
1705970493,100.00,992.03,1014.56,187,2.61,2.61,-71,1
1705970793,100.00,992.17,1014.70,187,2.66,2.66,-71,1
1705971093,100.00,992.10,1014.63,187,2.67,2.67,-75,1
1705971393,100.00,992.24,1014.77,187,2.69,2.69,-70,1
1705971693,100.00,992.30,1014.83,187,2.74,2.74,-71,1
1705971993,100.00,992.39,1014.92,187,2.79,2.79,-70,1
1705972293,100.00,992.31,1014.84,187,2.76,2.76,-70,1
1705972593,100.00,992.30,1014.83,187,2.75,2.75,-70,1
1705972893,100.00,992.53,1015.06,187,2.75,2.75,-70,1
1705973193,100.00,992.45,1014.98,187,2.76,2.76,-71,1
1705973493,100.00,992.49,1015.02,187,2.73,2.73,-70,1
1705973793,100.00,992.55,1015.08,187,2.75,2.75,-70,1
1705974094,100.00,992.56,1015.09,187,2.68,2.68,-72,1
1705974394,100.00,992.70,1015.23,187,2.71,2.71,-73,1
1705974694,100.00,992.63,1015.16,187,2.72,2.72,-71,1
1705974994,100.00,992.66,1015.19,187,2.75,2.75,-72,1
1705975294,100.00,992.79,1015.32,187,2.69,2.69,-70,1
1705975594,100.00,992.84,1015.37,187,2.59,2.59,-70,1
1705975894,100.00,992.74,1015.27,187,2.63,2.63,-72,1
1705976194,100.00,992.69,1015.22,187,2.55,2.55,-72,1
1705976494,100.00,992.69,1015.22,187,2.44,2.44,-71,1
1705976794,100.00,992.86,1015.39,187,2.37,2.37,-73,1
1705977094,100.00,992.76,1015.29,187,2.32,2.32,-71,1
1705977394,100.00,992.74,1015.27,187,2.34,2.34,-72,1
1705977694,100.00,992.78,1015.31,187,2.29,2.29,-72,1
1705977994,100.00,992.81,1015.34,187,2.34,2.34,-70,1
1705978294,100.00,992.86,1015.39,187,2.33,2.33,-72,1
1705978594,100.00,992.97,1015.50,187,2.33,2.33,-73,1
1705978894,100.00,993.10,1015.63,187,2.21,2.21,-72,1
1705979194,100.00,993.16,1015.69,187,2.19,2.19,-72,1
1705979494,100.00,993.06,1015.59,187,2.15,2.15,-71,1
1705979794,100.00,992.91,1015.44,187,2.10,2.10,-73,1
1705980094,100.00,992.87,1015.40,187,2.05,2.05,-72,1
1705980394,100.00,992.89,1015.42,187,2.04,2.04,-73,1
1705980694,100.00,992.90,1015.43,187,1.98,1.98,-71,1
1705980994,100.00,992.92,1015.45,187,1.95,1.95,-70,1
1705981294,100.00,992.86,1015.39,187,1.86,1.86,-72,1
1705981594,100.00,992.91,1015.44,187,1.84,1.84,-70,1
1705981894,100.00,993.11,1015.64,187,1.79,1.79,-70,1
1705982194,100.00,993.11,1015.64,187,1.87,1.87,-70,1
1705982494,100.00,993.12,1015.65,187,1.81,1.81,-70,1
1705982794,100.00,993.06,1015.59,187,1.75,1.75,-71,1
1705983095,100.00,993.18,1015.71,187,1.78,1.78,-76,1
1705983395,100.00,993.21,1015.74,187,1.78,1.78,-71,1
1705983695,100.00,993.31,1015.84,187,1.82,1.82,-69,1
1705983995,100.00,993.35,1015.88,187,1.88,1.88,-70,1
1705984295,100.00,993.31,1015.84,187,1.92,1.92,-71,1
1705984595,100.00,993.35,1015.88,187,1.94,1.94,-70,1
1705984895,100.00,993.23,1015.76,187,1.98,1.98,-73,1
1705985195,100.00,993.27,1015.80,187,1.93,1.93,-72,1
1705985495,100.00,993.39,1015.92,187,1.96,1.96,-72,1
1705985795,100.00,993.34,1015.87,187,1.96,1.96,-70,1
1705986095,100.00,993.46,1015.99,187,1.99,1.99,-72,1
1705986395,100.00,993.48,1016.01,187,2.04,2.04,-72,1
1705986695,100.00,993.47,1016.00,187,2.11,2.11,-71,1
1705986995,100.00,993.48,1016.01,187,2.18,2.18,-71,1
1705987295,100.00,993.54,1016.07,187,2.11,2.11,-72,1
1705987595,100.00,993.51,1016.04,187,1.91,1.91,-72,1
1705987895,100.00,993.55,1016.09,187,1.91,1.91,-71,1
1705988195,100.00,993.55,1016.08,187,1.89,1.89,-71,1
1705988495,100.00,993.53,1016.06,187,1.89,1.89,-72,1
1705988795,100.00,993.51,1016.04,187,1.95,1.95,-71,1
1705989095,100.00,993.58,1016.11,187,1.93,1.93,-72,1
1705989395,100.00,993.58,1016.11,187,1.99,1.99,-71,1
1705989695,100.00,993.57,1016.10,187,2.00,2.00,-71,1
1705989995,100.00,993.70,1016.23,187,2.04,2.04,-72,1
1705990295,100.00,993.77,1016.30,187,2.07,2.07,-70,1
1705990595,100.00,993.85,1016.38,187,2.14,2.14,-75,1
1705990895,100.00,993.93,1016.46,187,2.14,2.14,-73,1
1705991195,100.00,993.99,1016.52,187,2.16,2.16,-73,1
1705991496,100.00,994.05,1016.58,187,2.26,2.26,-74,1
1705991796,100.00,994.01,1016.54,187,2.31,2.31,-73,1
1705992096,100.00,994.19,1016.72,187,2.29,2.29,-74,1
1705992396,100.00,994.15,1016.68,187,2.30,2.30,-74,1
1705992696,100.00,994.30,1016.83,187,2.36,2.36,-73,1
1705992996,100.00,994.36,1016.89,187,2.45,2.45,-73,1
1705993296,100.00,994.37,1016.90,187,2.52,2.52,-73,1
1705993596,100.00,994.49,1017.02,187,2.54,2.54,-72,1
1705993896,100.00,994.53,1017.06,187,2.55,2.55,-72,1
1705994196,100.00,994.66,1017.19,187,2.51,2.51,-72,1
1705994496,100.00,994.80,1017.33,187,2.59,2.59,-70,1
1705994796,100.00,994.85,1017.38,187,2.62,2.62,-74,1
1705995096,100.00,994.90,1017.43,187,2.67,2.67,-71,1
1705995396,100.00,995.04,1017.57,187,2.78,2.78,-73,1
1705995696,100.00,995.09,1017.62,187,2.82,2.82,-72,1
1705995996,100.00,995.19,1017.72,187,2.90,2.90,-72,1
1705996296,100.00,995.31,1017.84,187,3.04,3.04,-70,1
1705996596,100.00,995.25,1017.78,187,3.08,3.08,-71,1
1705996896,100.00,995.31,1017.84,187,3.14,3.14,-72,1
1705997196,100.00,995.36,1017.89,187,3.16,3.16,-71,1
1705997496,100.00,995.34,1017.87,187,3.14,3.14,-73,1
1705997796,100.00,995.32,1017.85,187,3.13,3.13,-73,1
1705998096,100.00,995.43,1017.96,187,3.19,3.19,-72,1
1705998396,100.00,995.43,1017.96,187,3.22,3.22,-73,1
1705998696,100.00,995.57,1018.10,187,3.33,3.33,-72,1
1705998996,100.00,995.58,1018.11,187,3.36,3.36,-74,1
1705999296,100.00,995.63,1018.16,187,3.49,3.49,-72,1
1705999597,100.00,995.63,1018.16,187,3.57,3.57,-71,1
1705999897,100.00,995.64,1018.17,187,3.59,3.59,-70,1
1706000197,100.00,995.71,1018.24,187,3.50,3.50,-70,1
1706000497,100.00,995.70,1018.23,187,3.56,3.56,-71,1
1706000797,100.00,995.81,1018.34,187,3.73,3.73,-70,1
1706001097,100.00,995.85,1018.38,187,3.87,3.87,-69,1
1706001397,100.00,995.91,1018.44,187,3.97,3.97,-69,1
1706001697,100.00,996.03,1018.56,187,4.08,4.08,-71,1
1706001997,100.00,996.13,1018.66,187,3.85,3.85,-72,1
1706002297,100.00,996.14,1018.67,187,3.89,3.89,-70,1
1706002597,100.00,996.11,1018.64,187,3.93,3.93,-70,1
1706002897,100.00,996.16,1018.69,187,4.13,4.13,-72,1
1706003197,100.00,996.19,1018.72,187,4.34,4.34,-71,1
1706003497,100.00,996.24,1018.77,187,4.29,4.29,-71,1
1706003797,100.00,996.33,1018.86,187,4.24,4.24,-72,1
1706004097,100.00,996.27,1018.80,187,4.31,4.31,-70,1
1706004397,100.00,996.34,1018.87,187,4.49,4.49,-71,1
1706004697,100.00,996.32,1018.85,187,4.59,4.59,-72,1
1706004997,100.00,996.41,1018.94,187,4.54,4.54,-72,1
1706005297,100.00,996.46,1018.99,187,4.37,4.37,-71,1
1706005597,100.00,996.54,1019.07,187,4.20,4.20,-71,1
1706005897,100.00,996.46,1018.99,187,4.02,4.02,-71,1
1706006200,100.00,996.52,1019.05,187,3.94,3.94,-72,1
1706006500,100.00,996.52,1019.05,187,3.89,3.89,-72,1
1706006800,100.00,996.51,1019.04,187,4.37,4.37,-68,1
1706007100,100.00,996.60,1019.13,187,4.26,4.26,-72,1
1706007400,100.00,996.58,1019.11,187,4.40,4.40,-71,1
1706007700,100.00,996.58,1019.11,187,4.22,4.22,-72,1
1706008000,100.00,996.65,1019.18,187,4.12,4.12,-72,1
1706008301,100.00,996.80,1019.33,187,4.14,4.14,-72,1
1706008601,100.00,996.85,1019.38,187,4.30,4.30,-73,1
1706008901,100.00,996.84,1019.37,187,4.89,4.89,-75,1
1706009201,100.00,996.93,1019.46,187,5.24,5.24,-72,1
1706009501,100.00,996.88,1019.41,187,5.45,5.45,-72,1
1706009801,100.00,996.83,1019.36,187,5.76,5.76,-72,1
1706010101,100.00,996.79,1019.32,187,6.15,6.15,-72,1
1706010401,100.00,996.73,1019.26,187,5.91,5.91,-74,1
1706010701,100.00,996.76,1019.29,187,5.75,5.75,-72,1
1706011001,100.00,996.70,1019.23,187,5.56,5.56,-73,1
1706011301,100.00,996.72,1019.25,187,5.36,5.36,-73,1
1706011601,100.00,996.76,1019.29,187,5.27,5.27,-74,1
1706011901,100.00,996.80,1019.33,187,5.35,5.35,-74,1
1706012201,100.00,996.96,1019.49,187,5.46,5.46,-72,1
1706012501,100.00,996.82,1019.35,187,5.37,5.37,-73,1
1706012801,100.00,996.77,1019.30,187,5.14,5.14,-73,1
1706013101,100.00,996.78,1019.31,187,5.48,5.48,-74,1
1706013401,100.00,996.73,1019.26,187,5.19,5.19,-72,1
1706013701,100.00,996.86,1019.39,187,5.06,5.06,-73,1
1706014001,100.00,996.86,1019.39,187,5.07,5.07,-72,1
1706014301,100.00,996.98,1019.51,187,5.31,5.31,-76,1
1706014601,100.00,997.09,1019.62,187,5.25,5.25,-74,1
1706014901,100.00,997.11,1019.64,187,5.23,5.23,-71,1
1706015201,100.00,997.12,1019.65,187,5.08,5.08,-70,1
1706015501,100.00,997.25,1019.78,187,5.03,5.03,-70,1
1706015801,100.00,997.17,1019.70,187,5.01,5.01,-71,1
1706016101,100.00,997.18,1019.71,187,4.86,4.86,-71,1
1706016402,100.00,997.22,1019.75,187,4.91,4.91,-70,1
1706016702,100.00,997.15,1019.68,187,4.70,4.70,-72,1
1706017002,100.00,997.23,1019.76,187,4.71,4.71,-70,1
1706017302,100.00,997.40,1019.93,187,4.60,4.60,-73,1
1706017602,100.00,997.45,1019.98,187,4.62,4.62,-70,1
1706017902,100.00,997.48,1020.01,187,4.50,4.50,-73,1
1706018202,100.00,997.47,1020.00,187,4.58,4.58,-74,1
1706018502,100.00,997.57,1020.10,187,4.57,4.57,-72,1
1706018802,100.00,997.63,1020.16,187,4.46,4.46,-72,1
1706019102,100.00,997.62,1020.15,187,4.34,4.34,-72,1
1706019402,100.00,997.68,1020.21,187,4.24,4.24,-71,1
1706019702,100.00,997.71,1020.24,187,4.15,4.15,-71,1
1706020002,100.00,997.80,1020.33,187,4.13,4.13,-73,1
1706020302,100.00,997.83,1020.36,187,4.07,4.07,-75,1
1706020602,100.00,997.87,1020.40,187,4.05,4.05,-74,1
1706020902,100.00,997.87,1020.40,187,4.06,4.06,-75,1
1706021202,100.00,997.88,1020.41,187,4.05,4.05,-71,1
1706021502,100.00,997.98,1020.51,187,3.98,3.98,-71,1
1706021802,100.00,998.01,1020.54,187,3.96,3.96,-67,1
1706022102,100.00,997.94,1020.47,187,3.89,3.89,-73,1
1706022402,100.00,997.99,1020.52,187,3.93,3.93,-75,1
1706022702,100.00,998.22,1020.75,187,3.84,3.84,-70,1
1706023002,100.00,998.29,1020.82,187,3.77,3.77,-74,1
1706023302,100.00,998.39,1020.92,187,3.69,3.69,-73,1
1706023602,100.00,998.65,1021.18,187,3.48,3.48,-71,1
1706023902,100.00,998.66,1021.19,187,3.55,3.55,-73,1
1706024202,100.00,998.86,1021.39,187,3.51,3.51,-70,1
1706024502,100.00,999.03,1021.56,187,3.37,3.37,-72,1
1706024803,100.00,999.01,1021.54,187,3.41,3.41,-70,1
1706025103,100.00,999.06,1021.59,187,3.32,3.32,-68,1
1706025403,100.00,999.20,1021.73,187,3.23,3.23,-72,1
1706025703,100.00,999.20,1021.73,187,3.19,3.19,-69,1
1706026003,100.00,999.30,1021.83,187,3.06,3.06,-72,1
1706026303,100.00,999.35,1021.88,187,3.07,3.07,-73,1
1706026603,100.00,999.44,1021.97,187,2.97,2.97,-73,1
1706026903,100.00,999.52,1022.05,187,3.02,3.02,-68,1
1706027203,100.00,999.51,1022.04,187,3.06,3.06,-73,1
1706027503,100.00,999.54,1022.07,187,3.10,3.10,-71,1
1706027803,100.00,999.69,1022.22,187,2.96,2.96,-72,1
1706028103,100.00,999.60,1022.13,187,3.07,3.07,-74,1
1706028403,100.00,999.66,1022.19,187,3.02,3.02,-73,1
1706028703,100.00,999.81,1022.34,187,3.03,3.03,-71,1
1706029003,100.00,1000.05,1022.58,187,3.09,3.09,-74,1
1706029303,100.00,999.94,1022.47,187,3.15,3.15,-69,1
1706029603,100.00,999.87,1022.40,187,3.01,3.01,-73,1
1706029903,100.00,999.97,1022.50,187,3.07,3.07,-72,1
1706030203,100.00,1000.12,1022.65,187,3.01,3.01,-75,1
1706030503,100.00,1000.18,1022.71,187,2.94,2.94,-68,1
1706030803,100.00,1000.13,1022.66,187,2.93,2.93,-73,1
1706031103,100.00,1000.20,1022.73,187,2.98,2.98,-72,1
1706031403,100.00,1000.30,1022.83,187,2.95,2.95,-72,1
1706031703,100.00,1000.42,1022.95,187,2.90,2.90,-73,1
1706032003,100.00,1000.33,1022.86,187,2.93,2.93,-72,1
1706032303,100.00,1000.27,1022.80,187,2.89,2.89,-72,1
1706032603,100.00,1000.35,1022.88,187,2.81,2.81,-72,1
1706032903,100.00,1000.37,1022.90,187,2.86,2.86,-72,1
1706033204,100.00,1000.38,1022.91,187,2.86,2.86,-71,1
1706033504,100.00,1000.46,1022.99,187,2.94,2.94,-73,1
1706033804,100.00,1000.41,1022.94,187,2.89,2.89,-68,1
1706034104,100.00,1000.65,1023.18,187,2.92,2.92,-76,1
1706034404,100.00,1000.62,1023.15,187,2.96,2.96,-71,1
1706034704,100.00,1000.71,1023.24,187,3.05,3.05,-69,1
1706035004,100.00,1000.67,1023.20,187,3.10,3.10,-72,1
1706035304,100.00,1000.74,1023.27,187,3.06,3.06,-68,1
1706035604,100.00,1000.79,1023.32,187,3.04,3.04,-71,1
1706035904,100.00,1001.06,1023.59,187,2.97,2.97,-73,1
1706036204,100.00,1001.13,1023.66,187,2.86,2.86,-70,1
1706036504,100.00,1001.06,1023.59,187,2.76,2.76,-72,1
1706036804,100.00,1001.07,1023.60,187,2.60,2.60,-72,1
1706037104,100.00,1001.10,1023.63,187,2.35,2.35,-71,1
1706037404,100.00,1001.10,1023.63,187,2.23,2.23,-73,1
1706037704,100.00,1001.11,1023.64,187,2.16,2.16,-72,1
1706038004,100.00,1001.14,1023.67,187,2.10,2.10,-74,1
1706038304,100.00,1001.08,1023.61,187,2.13,2.13,-72,1
1706038604,100.00,1001.19,1023.72,187,2.26,2.26,-72,1
1706038904,100.00,1001.13,1023.66,187,2.34,2.34,-72,1
1706039204,100.00,1001.01,1023.54,187,2.41,2.41,-72,1
1706039504,100.00,1001.01,1023.54,187,2.56,2.56,-70,1
1706039804,100.00,1000.97,1023.50,187,2.63,2.63,-71,1
1706040104,100.00,1001.00,1023.53,187,2.69,2.69,-71,1
1706040404,100.00,1001.10,1023.63,187,2.74,2.74,-72,1
1706040704,100.00,1001.07,1023.60,187,2.60,2.60,-70,1
1706041004,100.00,1001.22,1023.75,187,2.66,2.66,-71,1
1706041304,100.00,1001.28,1023.81,187,2.64,2.64,-70,1
1706041605,100.00,1001.23,1023.76,187,2.48,2.48,-70,1
1706041905,100.00,1001.26,1023.79,187,2.49,2.49,-71,1
1706042205,100.00,1001.30,1023.83,187,2.45,2.45,-70,1
1706042505,100.00,1001.29,1023.82,187,2.36,2.36,-72,1
1706042805,100.00,1001.35,1023.88,187,2.23,2.23,-71,1
1706043105,100.00,1001.32,1023.85,187,2.24,2.24,-70,1
1706043405,100.00,1001.40,1023.93,187,2.31,2.31,-70,1
1706043705,100.00,1001.30,1023.83,187,2.38,2.38,-69,1
1706044005,100.00,1001.32,1023.85,187,2.45,2.45,-75,1
1706044305,100.00,1001.26,1023.79,187,2.48,2.48,-74,1
1706044605,100.00,1001.29,1023.82,187,2.46,2.46,-71,1
1706044905,100.00,1001.32,1023.85,187,2.46,2.46,-71,1
1706045205,100.00,1001.39,1023.92,187,2.41,2.41,-73,1
1706045505,100.00,1001.37,1023.90,187,2.36,2.36,-70,1
1706045805,100.00,1001.40,1023.93,187,2.28,2.28,-70,1
1706046105,100.00,1001.35,1023.88,187,2.22,2.22,-71,1
1706046405,100.00,1001.34,1023.87,187,2.15,2.15,-71,1
1706046705,100.00,1001.33,1023.86,187,2.12,2.12,-72,1
1706047005,100.00,1001.29,1023.82,187,2.11,2.11,-72,1
1706047305,100.00,1001.25,1023.78,187,2.04,2.04,-68,1
1706047605,100.00,1001.25,1023.78,187,1.96,1.96,-73,1
1706047905,100.00,1001.28,1023.81,187,1.95,1.95,-71,1
1706048205,100.00,1001.23,1023.76,187,1.86,1.86,-71,1
1706048505,100.00,1001.06,1023.59,187,1.87,1.87,-71,1
1706048805,100.00,1000.98,1023.51,187,1.86,1.86,-71,1
1706049105,100.00,1000.96,1023.49,187,1.95,1.95,-70,1
1706049405,100.00,1000.96,1023.49,187,2.03,2.03,-72,1
1706049705,100.00,1000.97,1023.50,187,2.13,2.13,-71,1
1706050006,100.00,1001.01,1023.54,187,2.15,2.15,-71,1
1706050306,100.00,1000.92,1023.45,187,2.24,2.24,-71,1
1706050606,100.00,1000.98,1023.51,187,2.36,2.36,-71,1
1706050906,100.00,1001.07,1023.60,187,2.44,2.44,-71,1
1706051206,100.00,1001.10,1023.63,187,2.45,2.45,-71,1
1706051506,100.00,1000.99,1023.52,187,2.50,2.50,-70,1
1706051806,100.00,1000.78,1023.31,187,2.47,2.47,-70,1
1706052106,100.00,1000.70,1023.23,187,2.49,2.49,-71,1
1706052406,100.00,1000.67,1023.20,187,2.27,2.27,-71,1
1706052706,100.00,1000.59,1023.12,187,2.19,2.19,-71,1
1706053006,100.00,1000.45,1022.98,187,2.29,2.29,-69,1
1706053306,100.00,1000.45,1022.98,187,2.34,2.34,-69,1
1706053606,100.00,1000.38,1022.91,187,2.27,2.27,-70,1
1706053906,100.00,1000.36,1022.89,187,2.17,2.17,-69,1
1706054206,100.00,1000.37,1022.90,187,2.11,2.11,-71,1
1706054506,100.00,1000.32,1022.85,187,1.90,1.90,-69,1
1706054806,100.00,1000.41,1022.94,187,1.91,1.91,-70,1
1706055106,100.00,1000.26,1022.79,187,1.78,1.78,-70,1
1706055406,100.00,1000.25,1022.78,187,1.67,1.67,-70,1
1706055706,100.00,1000.15,1022.68,187,1.67,1.67,-71,1
1706056006,100.00,999.99,1022.52,187,1.63,1.63,-69,1
1706056306,100.00,999.89,1022.42,187,1.58,1.58,-72,1
1706056606,100.00,999.87,1022.40,187,1.62,1.62,-71,1
1706056906,100.00,999.85,1022.38,187,1.56,1.56,-70,1
1706057206,100.00,999.68,1022.21,187,1.55,1.55,-71,1
1706057506,100.00,999.66,1022.19,187,1.53,1.53,-73,1
1706057806,100.00,999.74,1022.27,187,1.57,1.57,-71,1
1706058106,100.00,999.44,1021.97,187,1.52,1.52,-72,1
1706058406,100.00,999.30,1021.83,187,1.42,1.42,-71,1
1706058706,100.00,999.02,1021.55,187,1.40,1.40,-70,1
1706059007,100.00,998.75,1021.28,187,1.47,1.47,-71,1
1706059307,100.00,998.65,1021.18,187,1.40,1.40,-70,1
1706059607,100.00,998.47,1021.00,187,1.31,1.31,-70,1
1706059907,100.00,998.33,1020.86,187,1.17,1.17,-71,1
1706060207,100.00,998.12,1020.65,187,1.17,1.17,-71,1
1706060507,100.00,998.09,1020.62,187,1.06,1.06,-75,1
1706060807,100.00,998.11,1020.64,187,1.05,1.05,-72,1
1706061107,100.00,998.32,1020.85,187,0.98,0.98,-71,1
1706061407,100.00,998.10,1020.63,187,1.01,1.01,-72,1
1706061707,100.00,997.73,1020.26,187,0.94,0.94,-68,1
1706062007,100.00,997.61,1020.14,187,0.93,0.93,-73,1
1706062307,100.00,997.65,1020.18,187,0.95,0.95,-72,1
1706062607,100.00,997.52,1020.05,187,0.91,0.91,-72,1
1706062907,100.00,997.28,1019.81,187,1.04,1.04,-72,1
1706063207,100.00,997.13,1019.66,187,1.12,1.12,-72,1
1706063507,100.00,996.98,1019.51,187,1.05,1.05,-71,1
1706063807,100.00,996.86,1019.39,187,1.08,1.08,-74,1
1706064107,100.00,996.80,1019.33,187,1.03,1.03,-72,1
1706064407,100.00,996.59,1019.12,187,1.06,1.06,-74,1
1706064707,100.00,996.27,1018.80,187,1.12,1.12,-72,1
1706065007,100.00,996.00,1018.53,187,1.14,1.14,-73,1
1706065307,100.00,995.78,1018.31,187,1.25,1.25,-73,1
1706065607,100.00,995.64,1018.17,187,1.26,1.26,-71,1
1706065907,100.00,995.49,1018.02,187,1.25,1.25,-71,1
1706066207,100.00,995.12,1017.65,187,1.30,1.30,-75,1
1706066507,100.00,995.09,1017.62,187,1.27,1.27,-72,1
1706066807,100.00,995.15,1017.68,187,1.27,1.27,-70,1
1706067107,100.00,995.17,1017.70,187,1.27,1.27,-74,1
1706067407,100.00,994.85,1017.38,187,1.33,1.33,-70,1
1706067708,100.00,994.70,1017.23,187,1.43,1.43,-71,1
1706068008,100.00,994.53,1017.06,187,1.58,1.58,-71,1
1706068308,100.00,994.50,1017.03,187,1.63,1.63,-71,1
1706068608,100.00,994.39,1016.92,187,1.61,1.61,-75,1
1706068908,100.00,994.42,1016.95,187,1.60,1.60,-71,1
1706069208,100.00,994.40,1016.93,187,1.66,1.66,-73,1
1706069508,100.00,993.98,1016.51,187,1.71,1.71,-71,1
1706069808,100.00,993.69,1016.23,187,1.74,1.74,-73,1
1706070108,100.00,993.69,1016.22,187,1.81,1.81,-70,1
1706070408,100.00,993.62,1016.15,187,1.77,1.77,-74,1
1706070708,100.00,993.59,1016.12,187,1.75,1.75,-72,1
1706071008,100.00,993.51,1016.04,187,1.77,1.77,-71,1
1706071308,100.00,993.38,1015.91,187,1.85,1.85,-72,1
1706071608,100.00,993.23,1015.76,187,1.87,1.87,-74,1
1706071908,100.00,993.13,1015.66,187,1.96,1.96,-71,1
1706072208,100.00,993.18,1015.71,187,2.00,2.00,-68,1
1706072508,100.00,993.12,1015.65,187,2.03,2.03,-72,1
1706072808,100.00,993.02,1015.55,187,1.95,1.95,-74,1
1706073108,100.00,992.91,1015.44,187,1.87,1.87,-73,1
1706073408,100.00,992.76,1015.29,187,1.80,1.80,-71,1
1706073708,100.00,992.68,1015.21,187,1.87,1.87,-71,1
1706074008,100.00,992.47,1015.00,187,1.78,1.78,-71,1
1706074308,100.00,992.28,1014.81,187,1.64,1.64,-72,1
1706074608,100.00,992.16,1014.69,187,1.58,1.58,-71,1
1706074908,100.00,992.05,1014.58,187,1.55,1.55,-71,1
1706075208,100.00,992.00,1014.53,187,1.56,1.56,-72,1
1706075508,100.00,991.81,1014.34,187,1.61,1.61,-68,1
1706075808,100.00,991.50,1014.03,187,1.57,1.57,-68,1
1706076108,100.00,991.18,1013.71,187,1.60,1.60,-68,1
1706076408,100.00,990.97,1013.50,187,1.60,1.60,-67,1
1706076709,100.00,990.98,1013.51,187,1.59,1.59,-66,1
1706077009,100.00,990.89,1013.42,187,1.66,1.66,-67,1
1706077309,100.00,990.74,1013.27,187,1.69,1.69,-66,1
1706077609,100.00,990.50,1013.03,187,1.74,1.74,-68,1
1706077909,100.00,990.44,1012.97,187,1.82,1.82,-69,1
1706078209,100.00,990.38,1012.91,187,1.91,1.91,-70,1
1706078509,100.00,990.18,1012.71,187,1.92,1.92,-67,1
1706078809,100.00,990.07,1012.60,187,1.92,1.92,-66,1
1706079109,100.00,989.84,1012.37,187,1.94,1.94,-70,1
1706079409,100.00,989.59,1012.12,187,2.02,2.02,-71,1
1706079709,100.00,989.37,1011.90,187,1.99,1.99,-69,1
1706080009,100.00,989.28,1011.81,187,2.08,2.08,-67,1
1706080309,100.00,989.04,1011.57,187,2.13,2.13,-71,1
1706080609,100.00,989.00,1011.53,187,2.11,2.11,-71,1
1706080909,100.00,988.90,1011.43,187,2.17,2.17,-71,1
1706081209,100.00,988.82,1011.35,187,2.27,2.27,-73,1
1706081509,100.00,988.58,1011.11,187,2.31,2.31,-76,1
1706081809,100.00,988.42,1010.95,187,2.36,2.36,-70,1
1706082109,100.00,988.18,1010.71,187,2.40,2.40,-72,1
1706082409,100.00,988.14,1010.67,187,2.46,2.46,-67,1
1706082709,100.00,987.91,1010.44,187,2.49,2.49,-69,1
1706083009,100.00,987.68,1010.21,187,2.55,2.55,-69,1
1706083309,100.00,987.58,1010.11,187,2.60,2.60,-67,1
1706083609,100.00,987.52,1010.05,187,2.65,2.65,-70,1
1706083909,100.00,987.69,1010.22,187,2.71,2.71,-66,1
1706084209,100.00,987.44,1009.97,187,2.77,2.77,-69,1
1706084509,100.00,987.29,1009.82,187,2.80,2.80,-70,1
1706084809,100.00,987.19,1009.72,187,2.82,2.82,-71,1
1706085110,100.00,987.09,1009.62,187,2.88,2.88,-70,1
1706085410,100.00,987.00,1009.53,187,2.88,2.88,-69,1
1706085710,100.00,987.11,1009.64,187,2.92,2.92,-72,1
1706086010,100.00,986.80,1009.34,187,2.99,2.99,-70,1
1706086310,100.00,986.81,1009.34,187,3.10,3.10,-73,1
1706086610,100.00,986.67,1009.20,187,3.24,3.24,-73,1
1706086910,100.00,986.50,1009.03,187,3.33,3.33,-71,1
1706087210,100.00,986.48,1009.01,187,3.47,3.47,-73,1
1706087510,100.00,986.57,1009.10,187,3.58,3.58,-71,1
1706087810,100.00,986.64,1009.17,187,3.59,3.59,-70,1
1706088110,100.00,986.54,1009.07,187,3.59,3.59,-72,1
1706088410,100.00,986.65,1009.18,187,3.70,3.70,-71,1
1706088710,100.00,986.53,1009.06,187,3.73,3.73,-69,1
1706089010,100.00,986.41,1008.94,187,3.81,3.81,-72,1
1706089310,100.00,986.04,1008.57,187,3.84,3.84,-69,1
1706089610,100.00,986.30,1008.83,187,3.83,3.83,-67,1
1706089910,100.00,986.12,1008.65,187,3.88,3.88,-69,1
1706090210,100.00,985.86,1008.39,187,3.96,3.96,-73,1
1706090510,100.00,986.02,1008.55,187,4.06,4.06,-69,1
1706090810,100.00,985.79,1008.32,187,4.32,4.32,-72,1
1706091110,100.00,985.78,1008.31,187,4.42,4.42,-71,1
1706091410,100.00,985.63,1008.16,187,4.45,4.45,-73,1
1706091710,100.00,985.65,1008.18,187,4.44,4.44,-69,1
1706092010,100.00,985.58,1008.11,187,4.60,4.60,-74,1
1706092310,100.00,985.58,1008.11,187,4.78,4.78,-71,1
1706092610,100.00,985.44,1007.97,187,5.00,5.00,-72,1
1706092910,100.00,985.46,1007.99,187,5.06,5.06,-73,1
1706093210,100.00,985.33,1007.86,187,5.11,5.11,-69,1
1706093510,100.00,985.21,1007.74,187,5.20,5.20,-71,1
1706093811,100.00,985.35,1007.88,187,5.26,5.26,-71,1
1706094111,100.00,985.32,1007.85,187,5.43,5.43,-71,1
1706094411,100.00,985.27,1007.80,187,5.49,5.49,-72,1
1706094711,100.00,985.32,1007.85,187,5.63,5.63,-69,1
1706095011,100.00,985.35,1007.88,187,5.78,5.78,-72,1
1706095311,100.00,985.30,1007.84,187,5.83,5.83,-70,1
1706095611,100.00,985.19,1007.72,187,5.96,5.96,-67,1
1706095911,100.00,985.16,1007.69,187,6.22,6.22,-72,1
1706096211,100.00,985.11,1007.64,187,6.52,6.52,-68,1
1706096511,100.00,985.36,1007.89,187,6.94,6.94,-70,1
1706096811,100.00,985.20,1007.73,187,6.84,6.84,-69,1
1706097111,100.00,985.16,1007.69,187,7.10,7.10,-70,1
1706097411,100.00,985.21,1007.74,187,7.42,7.43,-74,1
1706097711,100.00,984.93,1007.46,187,7.69,7.70,-70,1
1706098014,100.00,985.05,1007.58,187,7.70,7.71,-74,1
1706098314,100.00,985.06,1007.59,187,7.94,7.95,-71,1
1706098614,100.00,985.09,1007.62,187,7.89,7.90,-71,1
1706098914,100.00,985.10,1007.63,187,7.81,7.82,-71,1
1706099214,100.00,985.29,1007.82,187,7.38,7.39,-71,1
1706099514,100.00,984.98,1007.51,187,7.49,7.50,-71,1
1706099814,100.00,984.83,1007.36,187,7.28,7.29,-71,1
1706100114,100.00,984.83,1007.36,187,7.24,7.25,-70,1
1706100414,100.00,984.98,1007.51,187,7.52,7.53,-69,1
1706100714,100.00,985.15,1007.68,187,7.49,7.50,-70,1
1706101014,100.00,985.26,1007.79,187,7.46,7.47,-69,1
1706101314,100.00,985.34,1007.87,187,7.51,7.52,-73,1
1706101614,100.00,985.42,1007.95,187,7.43,7.44,-71,1
1706101914,100.00,985.44,1007.97,187,7.20,7.21,-70,1
1706102215,100.00,985.40,1007.93,187,7.14,7.15,-72,1
1706102515,100.00,985.56,1008.09,187,7.18,7.19,-69,1
1706102815,100.00,985.67,1008.20,187,7.13,7.14,-73,1
1706103115,100.00,985.62,1008.15,187,7.03,7.03,-74,1
1706103415,100.00,985.75,1008.28,187,7.01,7.01,-72,1
1706103715,100.00,985.44,1007.97,187,6.96,6.96,-70,1
1706104015,100.00,985.25,1007.78,187,6.96,6.96,-72,1
1706104315,100.00,985.36,1007.89,187,6.83,6.83,-72,1
1706104615,100.00,985.24,1007.77,187,6.67,6.67,-71,1
1706104915,100.00,985.19,1007.72,187,6.65,6.65,-68,1
1706105215,100.00,985.36,1007.89,187,6.44,6.44,-71,1
1706105515,100.00,985.41,1007.94,187,6.43,6.43,-70,1
1706105815,100.00,985.44,1007.97,187,6.55,6.55,-69,1
1706106115,100.00,985.42,1007.95,187,6.72,6.72,-72,1
1706106415,100.00,985.63,1008.16,187,6.77,6.77,-71,1
1706106715,100.00,985.66,1008.19,187,6.78,6.78,-70,1
1706107015,100.00,985.57,1008.10,187,6.81,6.81,-70,1
1706107315,100.00,985.67,1008.20,187,6.77,6.77,-71,1
1706107615,100.00,985.64,1008.17,187,6.77,6.77,-68,1
1706107915,100.00,985.67,1008.20,187,6.68,6.68,-71,1
1706108215,100.00,985.72,1008.25,187,6.73,6.73,-70,1
1706108515,100.00,985.74,1008.27,187,6.70,6.70,-71,1
1706108815,100.00,985.67,1008.20,187,6.68,6.68,-71,1
1706109115,100.00,985.68,1008.21,187,6.71,6.71,-70,1
1706109415,100.00,985.80,1008.33,187,6.70,6.70,-70,1
1706109715,100.00,985.82,1008.35,187,6.81,6.81,-70,1
1706110015,100.00,985.85,1008.38,187,6.82,6.82,-70,1
1706110315,100.00,985.81,1008.34,187,6.77,6.77,-71,1
1706110615,100.00,985.90,1008.43,187,6.62,6.62,-66,1
1706110915,100.00,986.11,1008.64,187,6.62,6.62,-67,1
1706111216,100.00,986.46,1008.99,187,6.44,6.44,-67,1
1706111516,100.00,986.38,1008.91,187,6.61,6.61,-68,1
1706111816,100.00,986.38,1008.91,187,6.69,6.69,-68,1
1706112116,100.00,986.23,1008.76,187,6.60,6.60,-69,1
1706112416,100.00,986.12,1008.65,187,6.52,6.52,-70,1
1706112716,100.00,986.19,1008.72,187,6.29,6.29,-68,1
1706113016,100.00,986.20,1008.73,187,6.16,6.16,-67,1
1706113316,100.00,986.25,1008.78,187,6.04,6.04,-70,1
1706113616,100.00,986.26,1008.79,187,6.07,6.07,-69,1
1706113916,100.00,986.21,1008.74,187,6.02,6.02,-70,1
1706114216,100.00,986.23,1008.76,187,5.99,5.99,-71,1
1706114516,100.00,986.18,1008.71,187,6.10,6.10,-67,1
1706114816,100.00,986.16,1008.69,187,6.32,6.32,-69,1
1706115116,100.00,986.16,1008.69,187,6.31,6.31,-70,1
1706115416,100.00,986.08,1008.61,187,6.33,6.33,-69,1
1706115716,100.00,986.18,1008.71,187,6.31,6.31,-70,1
1706116016,100.00,986.19,1008.72,187,6.23,6.23,-68,1
1706116316,100.00,986.26,1008.79,187,6.19,6.19,-69,1
1706116616,100.00,986.31,1008.84,187,6.28,6.28,-69,1
1706116916,100.00,986.38,1008.91,187,6.35,6.35,-73,1
1706117216,100.00,986.32,1008.85,187,6.38,6.38,-71,1
1706117516,100.00,986.32,1008.85,187,6.48,6.48,-69,1
1706117816,100.00,986.47,1009.00,187,6.54,6.54,-69,1
1706118116,100.00,986.40,1008.93,187,6.64,6.64,-67,1
1706118416,100.00,986.39,1008.92,187,6.57,6.57,-69,1
1706118716,100.00,986.29,1008.82,187,6.60,6.60,-67,1
1706119016,100.00,986.31,1008.84,187,6.50,6.50,-70,1
1706119316,100.00,986.29,1008.82,187,6.59,6.59,-72,1
1706119616,100.00,986.26,1008.79,187,6.66,6.66,-70,1
1706119917,100.00,986.19,1008.72,187,6.74,6.74,-67,1
1706120217,100.00,986.13,1008.66,187,6.72,6.72,-71,1
1706120517,100.00,986.04,1008.57,187,6.67,6.67,-70,1
1706120817,100.00,986.09,1008.62,187,6.75,6.75,-69,1
1706121117,100.00,985.97,1008.50,187,6.75,6.75,-70,1
1706121417,100.00,986.09,1008.62,187,6.85,6.85,-70,1
1706121717,100.00,986.19,1008.72,187,6.85,6.85,-68,1
1706122017,100.00,986.17,1008.70,187,6.66,6.66,-68,1
1706122317,100.00,986.30,1008.83,187,6.60,6.60,-67,1
1706122617,100.00,986.19,1008.72,187,6.61,6.61,-67,1
1706122917,100.00,986.16,1008.69,187,6.59,6.59,-68,1
1706123217,100.00,986.16,1008.69,187,6.54,6.54,-71,1
1706123517,100.00,986.16,1008.69,187,6.57,6.57,-69,1
1706123817,100.00,986.16,1008.69,187,6.42,6.42,-72,1
1706124117,100.00,986.17,1008.70,187,6.40,6.40,-71,1
1706124417,100.00,986.15,1008.68,187,6.34,6.34,-70,1
1706124717,100.00,986.24,1008.77,187,6.53,6.53,-72,1
1706125017,100.00,986.17,1008.70,187,6.59,6.59,-69,1
1706125317,100.00,986.31,1008.84,187,6.67,6.67,-71,1
1706125617,100.00,986.30,1008.83,187,6.63,6.63,-69,1
1706125917,100.00,986.26,1008.79,187,6.46,6.46,-70,1
1706126217,100.00,986.39,1008.92,187,6.54,6.54,-73,1
1706126517,100.00,986.39,1008.92,187,6.46,6.46,-68,1
1706126817,100.00,986.44,1008.97,187,6.43,6.43,-68,1
1706127117,100.00,986.46,1008.99,187,6.51,6.51,-67,1
1706127417,100.00,986.44,1008.97,187,6.55,6.55,-72,1
1706127717,100.00,986.42,1008.95,187,6.57,6.57,-68,1
1706128017,100.00,986.52,1009.05,187,6.64,6.64,-69,1
1706128318,100.00,986.29,1008.82,187,6.65,6.65,-72,1
1706128618,100.00,986.47,1009.00,187,6.68,6.68,-70,1
1706128918,100.00,986.23,1008.76,187,6.83,6.83,-70,1
1706129218,100.00,986.33,1008.86,187,6.91,6.91,-68,1
1706129518,100.00,986.26,1008.79,187,6.98,6.98,-67,1
1706129818,100.00,986.25,1008.78,187,6.98,6.98,-69,1
1706130118,100.00,986.39,1008.92,187,7.00,7.00,-68,1
1706130418,100.00,986.49,1009.02,187,7.13,7.14,-70,1
1706130718,100.00,986.42,1008.95,187,7.08,7.08,-71,1
1706131018,100.00,986.49,1009.02,187,7.10,7.10,-71,1
1706131318,100.00,986.63,1009.16,187,7.13,7.14,-66,1
1706131618,100.00,986.64,1009.17,187,6.95,6.95,-71,1
1706131918,100.00,986.67,1009.20,187,6.68,6.68,-71,1
1706132218,100.00,986.69,1009.22,187,6.50,6.50,-68,1
1706132518,100.00,986.71,1009.24,187,6.44,6.44,-70,1
1706132818,100.00,986.65,1009.18,187,6.42,6.42,-72,1
1706133118,100.00,986.72,1009.25,187,6.43,6.43,-70,1
1706133418,100.00,986.56,1009.09,187,6.50,6.50,-70,1
1706133718,100.00,986.52,1009.05,187,6.61,6.61,-68,1
1706134018,100.00,986.67,1009.20,187,6.56,6.56,-69,1
1706134318,100.00,986.70,1009.23,187,6.50,6.50,-70,1
1706134618,100.00,986.51,1009.04,187,6.32,6.32,-68,1
1706134918,100.00,986.54,1009.07,187,6.23,6.23,-71,1
1706135218,100.00,986.59,1009.12,187,6.21,6.21,-70,1
1706135518,100.00,986.53,1009.06,187,6.24,6.24,-68,1
1706135818,100.00,986.52,1009.05,187,6.32,6.32,-68,1
1706136118,100.00,986.59,1009.12,187,6.44,6.44,-71,1
1706136419,100.00,986.59,1009.12,187,6.48,6.48,-71,1
1706136719,100.00,986.53,1009.06,187,6.41,6.41,-70,1
1706137019,100.00,986.75,1009.28,187,6.41,6.41,-72,1
1706137319,100.00,986.79,1009.32,187,6.27,6.27,-68,1
1706137619,100.00,986.80,1009.33,187,6.11,6.11,-70,1
1706137919,100.00,986.84,1009.37,187,6.13,6.13,-69,1
1706138219,100.00,986.83,1009.36,187,6.10,6.10,-72,1
1706138519,100.00,986.87,1009.40,187,6.17,6.17,-70,1
1706138819,100.00,986.77,1009.30,187,6.19,6.19,-68,1
1706139119,100.00,986.61,1009.14,187,6.28,6.28,-68,1
1706139419,100.00,986.64,1009.17,187,6.29,6.29,-72,1
1706139719,100.00,986.60,1009.13,187,6.26,6.26,-68,1
1706140019,100.00,986.40,1008.93,187,6.30,6.30,-68,1
1706140319,100.00,986.45,1008.98,187,6.26,6.26,-70,1
1706140619,100.00,986.53,1009.06,187,6.17,6.17,-72,1
1706140919,100.00,986.64,1009.17,187,6.06,6.06,-72,1
1706141219,100.00,986.70,1009.23,187,5.95,5.95,-68,1
1706141519,100.00,986.71,1009.24,187,5.88,5.88,-68,1
1706141819,100.00,986.63,1009.16,187,5.94,5.94,-70,1
1706142119,100.00,986.70,1009.23,187,5.95,5.95,-68,1
1706142419,100.00,986.72,1009.25,187,6.02,6.02,-72,1
1706142719,100.00,986.74,1009.27,187,5.97,5.97,-70,1
1706143019,100.00,986.78,1009.31,187,6.05,6.05,-71,1
1706143319,100.00,986.86,1009.39,187,6.07,6.07,-68,1
1706143619,100.00,986.79,1009.32,187,6.13,6.13,-70,1
1706143919,100.00,986.88,1009.41,187,6.10,6.10,-71,1
1706144219,100.00,986.93,1009.46,187,6.12,6.12,-69,1
1706144520,100.00,986.86,1009.39,187,6.11,6.11,-71,1
1706144820,100.00,986.93,1009.46,187,6.07,6.07,-71,1
1706145120,100.00,987.11,1009.64,187,6.15,6.15,-70,1
1706145420,100.00,987.08,1009.61,187,6.23,6.23,-71,1
1706145720,100.00,986.97,1009.50,187,6.13,6.13,-67,1
1706146020,100.00,986.95,1009.48,187,6.16,6.16,-71,1
1706146320,100.00,986.99,1009.52,187,6.21,6.21,-70,1
1706146620,100.00,986.93,1009.46,187,6.10,6.10,-68,1
1706146920,100.00,986.92,1009.45,187,5.81,5.81,-71,1
1706147220,100.00,986.97,1009.50,187,5.68,5.68,-68,1
1706147520,100.00,986.91,1009.44,187,5.61,5.61,-69,1
1706147820,100.00,986.95,1009.48,187,5.56,5.56,-69,1
1706148120,100.00,986.87,1009.40,187,5.49,5.49,-72,1
1706148420,100.00,986.89,1009.42,187,5.54,5.54,-71,1
1706148720,100.00,986.92,1009.45,187,5.65,5.65,-71,1
1706149020,100.00,986.74,1009.27,187,5.74,5.74,-72,1
1706149320,100.00,986.85,1009.38,187,5.78,5.78,-71,1
1706149620,100.00,986.85,1009.38,187,5.80,5.80,-71,1
1706149920,100.00,986.80,1009.33,187,5.83,5.83,-70,1
1706150220,100.00,986.71,1009.24,187,5.86,5.86,-70,1
1706150520,100.00,986.68,1009.21,187,5.93,5.93,-70,1
1706150820,100.00,986.62,1009.15,187,5.94,5.94,-71,1
1706151120,100.00,986.84,1009.37,187,5.88,5.88,-68,1
1706151420,100.00,986.83,1009.36,187,5.90,5.90,-72,1
1706151720,100.00,986.82,1009.35,187,5.74,5.74,-73,1
1706152020,100.00,986.86,1009.39,187,5.63,5.63,-73,1
1706152320,100.00,986.96,1009.49,187,5.63,5.63,-71,1
1706152620,100.00,986.99,1009.52,187,5.64,5.64,-72,1
1706152920,100.00,986.94,1009.47,187,5.69,5.69,-70,1
1706153220,100.00,987.07,1009.60,187,5.66,5.66,-70,1
1706153521,100.00,987.14,1009.67,187,5.70,5.70,-72,1
1706153821,100.00,987.04,1009.57,187,5.66,5.66,-70,1
1706154121,100.00,987.12,1009.65,187,5.61,5.61,-69,1
1706154421,100.00,987.04,1009.57,187,5.54,5.54,-69,1
1706154721,100.00,987.14,1009.67,187,5.53,5.53,-69,1
1706155021,100.00,986.97,1009.50,187,5.45,5.45,-70,1
1706155321,100.00,986.91,1009.44,187,5.51,5.51,-70,1
1706155621,100.00,986.92,1009.45,187,5.45,5.45,-72,1
1706155921,100.00,986.92,1009.45,187,5.41,5.41,-70,1
1706156221,100.00,987.18,1009.71,187,5.47,5.47,-70,1
1706156521,100.00,987.18,1009.71,187,5.52,5.52,-71,1
1706156821,100.00,987.23,1009.76,187,5.54,5.54,-70,1
1706157121,100.00,987.23,1009.76,187,5.56,5.56,-71,1
1706157421,100.00,987.19,1009.72,187,5.49,5.49,-71,1
1706157721,100.00,987.18,1009.71,187,5.45,5.45,-71,1
1706158021,100.00,987.30,1009.83,187,5.34,5.34,-71,1
1706158321,100.00,987.19,1009.72,187,5.22,5.22,-72,1
1706158621,100.00,987.35,1009.88,187,5.07,5.07,-73,1
1706158921,100.00,987.33,1009.86,187,4.87,4.87,-71,1
1706159221,100.00,987.31,1009.84,187,4.69,4.69,-72,1
1706159521,100.00,987.45,1009.98,187,4.57,4.57,-68,1
1706159821,100.00,987.42,1009.95,187,4.46,4.46,-71,1
1706160121,100.00,987.35,1009.88,187,4.47,4.47,-72,1
1706160421,100.00,987.42,1009.95,187,4.56,4.56,-70,1
1706160721,100.00,987.39,1009.92,187,4.59,4.59,-70,1
1706161021,100.00,987.30,1009.83,187,4.63,4.63,-71,1
1706161321,100.00,987.53,1010.06,187,4.52,4.52,-70,1
1706161621,100.00,987.63,1010.16,187,4.45,4.45,-72,1
1706161921,100.00,987.56,1010.09,187,4.40,4.40,-75,1
1706162221,100.00,987.77,1010.30,187,4.29,4.29,-70,1
1706162522,100.00,987.89,1010.42,187,4.18,4.18,-71,1
1706162822,100.00,987.73,1010.26,187,4.06,4.06,-70,1
1706163122,100.00,987.81,1010.34,187,3.97,3.97,-68,1
1706163422,100.00,987.79,1010.32,187,3.93,3.93,-69,1
1706163722,100.00,987.85,1010.38,187,3.95,3.95,-71,1
1706164022,100.00,987.83,1010.36,187,3.97,3.97,-72,1
1706164322,100.00,987.77,1010.30,187,3.95,3.95,-70,1
1706164622,100.00,987.76,1010.29,187,3.95,3.95,-68,1
1706164922,100.00,987.69,1010.22,187,3.99,3.99,-68,1
1706165222,100.00,987.65,1010.18,187,3.96,3.96,-71,1
1706165522,100.00,987.64,1010.17,187,3.95,3.95,-69,1
1706165822,100.00,987.77,1010.30,187,3.97,3.97,-70,1
1706166122,100.00,987.81,1010.34,187,3.98,3.98,-70,1
1706166422,100.00,987.92,1010.45,187,4.03,4.03,-68,1
1706166722,100.00,987.93,1010.46,187,4.01,4.01,-70,1
1706167022,100.00,988.03,1010.56,187,4.06,4.06,-69,1
1706167322,100.00,988.05,1010.58,187,4.09,4.09,-68,1
1706167622,100.00,988.14,1010.67,187,4.14,4.14,-69,1
1706167922,100.00,988.13,1010.66,187,4.16,4.16,-70,1
1706168222,100.00,988.01,1010.54,187,4.14,4.14,-67,1
1706168522,100.00,987.96,1010.49,187,4.20,4.20,-67,1
1706168822,100.00,988.00,1010.53,187,4.23,4.23,-66,1
1706169122,100.00,988.08,1010.61,187,4.29,4.29,-67,1
1706169422,100.00,988.16,1010.69,187,4.31,4.31,-68,1
1706169722,100.00,988.16,1010.69,187,4.28,4.28,-71,1
1706170022,100.00,988.20,1010.73,187,4.27,4.27,-71,1
1706170322,100.00,988.19,1010.72,187,4.30,4.30,-72,1
1706170622,100.00,988.15,1010.68,187,4.33,4.33,-71,1
1706170923,100.00,988.03,1010.56,187,4.33,4.33,-69,1
1706171223,100.00,988.17,1010.70,187,4.32,4.32,-69,1
1706171523,100.00,988.16,1010.69,187,4.31,4.31,-70,1
1706171823,100.00,988.25,1010.78,187,4.31,4.31,-68,1
1706172123,100.00,988.40,1010.93,187,4.31,4.31,-70,1
1706172423,100.00,988.53,1011.06,187,4.31,4.31,-69,1
1706172723,100.00,988.49,1011.02,187,4.25,4.25,-68,1
1706173023,100.00,988.60,1011.13,187,4.29,4.29,-70,1
1706173323,100.00,988.76,1011.29,187,4.29,4.29,-71,1
1706173623,100.00,988.73,1011.26,187,4.32,4.32,-69,1
1706173923,100.00,988.99,1011.52,187,4.36,4.36,-70,1
1706174223,100.00,988.93,1011.46,187,4.39,4.39,-70,1
1706174523,100.00,988.93,1011.46,187,4.41,4.41,-68,1
1706174823,100.00,989.11,1011.64,187,4.45,4.45,-72,1
1706175123,100.00,989.08,1011.61,187,4.51,4.51,-67,1
1706175423,100.00,989.28,1011.81,187,4.58,4.58,-69,1
1706175723,100.00,989.27,1011.80,187,4.69,4.69,-68,1
1706176023,100.00,989.16,1011.69,187,4.73,4.73,-68,1
1706176323,100.00,989.27,1011.80,187,4.66,4.66,-70,1
1706176623,100.00,989.29,1011.82,187,4.62,4.62,-70,1
1706176923,100.00,989.24,1011.77,187,4.73,4.73,-70,1
1706177223,100.00,989.38,1011.91,187,4.72,4.72,-72,1
1706177523,100.00,989.51,1012.04,187,4.65,4.65,-69,1
1706177823,100.00,989.51,1012.04,187,4.62,4.62,-71,1
1706178123,100.00,989.65,1012.18,187,4.59,4.59,-70,1
1706178423,100.00,989.66,1012.19,187,4.63,4.63,-69,1
1706178723,100.00,989.66,1012.19,187,4.56,4.56,-69,1
1706179023,100.00,989.86,1012.39,187,4.55,4.55,-71,1
1706179323,100.00,989.85,1012.38,187,4.54,4.54,-68,1
1706179624,100.00,989.89,1012.42,187,4.48,4.48,-69,1
1706179924,100.00,989.86,1012.39,187,4.49,4.49,-69,1
1706180224,100.00,989.92,1012.45,187,4.53,4.53,-70,1
1706180524,100.00,990.18,1012.71,187,4.55,4.55,-70,1
1706180824,100.00,990.13,1012.66,187,4.51,4.51,-67,1
1706181124,100.00,990.20,1012.73,187,4.50,4.50,-68,1
1706181424,100.00,990.29,1012.82,187,4.49,4.49,-67,1
1706181724,100.00,990.25,1012.78,187,4.52,4.52,-70,1
1706182024,100.00,990.35,1012.88,187,4.52,4.52,-69,1
1706182324,100.00,990.28,1012.81,187,4.53,4.53,-70,1
1706182624,100.00,990.34,1012.87,187,4.52,4.52,-68,1
1706182924,100.00,990.37,1012.90,187,4.50,4.50,-68,1
1706183224,100.00,990.41,1012.94,187,4.51,4.51,-70,1
1706183524,100.00,990.50,1013.03,187,4.48,4.48,-74,1
1706183824,100.00,990.57,1013.10,187,4.51,4.51,-66,1
1706184124,100.00,990.61,1013.14,187,4.49,4.49,-69,1
1706184424,100.00,990.72,1013.25,187,4.48,4.48,-70,1
1706184724,100.00,990.69,1013.22,187,4.48,4.48,-69,1
1706185024,100.00,990.78,1013.31,187,4.50,4.50,-71,1
1706185324,100.00,990.92,1013.45,187,4.53,4.53,-69,1
1706185624,100.00,990.99,1013.52,187,4.53,4.53,-68,1
1706185924,100.00,991.08,1013.61,187,4.40,4.40,-70,1
1706186224,100.00,991.21,1013.74,187,4.40,4.40,-68,1
1706186524,100.00,991.18,1013.71,187,4.36,4.36,-68,1
1706186824,100.00,991.20,1013.73,187,4.30,4.30,-72,1
1706187124,100.00,991.30,1013.83,187,4.33,4.33,-72,1
1706187424,100.00,991.36,1013.89,187,4.33,4.33,-68,1
1706187724,100.00,991.42,1013.95,187,4.30,4.30,-71,1
1706188024,100.00,991.45,1013.98,187,4.29,4.29,-69,1
1706188325,100.00,991.47,1014.00,187,4.29,4.29,-71,1
1706188625,100.00,991.53,1014.06,187,4.21,4.21,-68,1
1706188925,100.00,991.59,1014.12,187,4.28,4.28,-69,1
1706189225,100.00,991.65,1014.18,187,4.24,4.24,-70,1
1706189525,100.00,991.66,1014.19,187,4.27,4.27,-68,1
1706189825,100.00,991.74,1014.27,187,4.24,4.24,-70,1
1706190125,100.00,991.81,1014.34,187,4.27,4.27,-68,1
1706190425,100.00,991.85,1014.38,187,4.24,4.24,-71,1
1706190725,100.00,991.89,1014.42,187,4.22,4.22,-69,1
1706191025,100.00,991.92,1014.45,187,4.20,4.20,-70,1
1706191325,100.00,991.99,1014.52,187,4.19,4.19,-71,1
1706191625,100.00,991.97,1014.50,187,4.16,4.16,-69,1
1706191925,100.00,992.13,1014.66,187,4.15,4.15,-68,1
1706192225,100.00,992.14,1014.67,187,4.12,4.12,-70,1
1706192525,100.00,992.25,1014.78,187,4.18,4.18,-71,1
1706192825,100.00,992.29,1014.82,187,4.08,4.08,-67,1
1706193125,100.00,992.21,1014.74,187,4.09,4.09,-70,1
1706193425,100.00,992.36,1014.89,187,4.04,4.04,-69,1
1706193725,100.00,992.42,1014.95,187,4.06,4.06,-70,1
1706194025,100.00,992.43,1014.96,187,4.05,4.05,-69,1
1706194325,100.00,992.57,1015.11,187,4.09,4.09,-68,1
1706194625,100.00,992.66,1015.19,187,4.06,4.06,-70,1
1706194925,100.00,992.65,1015.18,187,4.01,4.01,-70,1
1706195225,100.00,992.72,1015.25,187,3.97,3.97,-67,1
1706195525,100.00,992.83,1015.36,187,3.90,3.90,-68,1
1706195825,100.00,993.05,1015.58,187,3.88,3.88,-68,1
1706196125,100.00,993.19,1015.72,187,3.87,3.87,-70,1
1706196425,100.00,993.23,1015.76,187,3.86,3.86,-69,1
1706196725,100.00,993.28,1015.82,187,3.85,3.85,-69,1
1706197026,100.00,993.44,1015.97,187,3.78,3.78,-70,1
1706197326,100.00,993.47,1016.00,187,3.82,3.82,-69,1
1706197626,100.00,993.57,1016.10,187,3.75,3.75,-70,1
1706197926,100.00,993.57,1016.10,187,3.68,3.68,-70,1
1706198226,100.00,993.67,1016.20,187,3.65,3.65,-72,1
1706198526,100.00,993.75,1016.28,187,3.67,3.67,-70,1
1706198826,100.00,993.77,1016.30,187,3.60,3.60,-71,1
1706199126,100.00,993.85,1016.38,187,3.62,3.62,-71,1
1706199426,100.00,994.03,1016.57,187,3.63,3.63,-70,1
1706199726,100.00,994.09,1016.62,187,3.66,3.66,-70,1
1706200026,100.00,994.11,1016.64,187,3.62,3.62,-73,1
1706200326,100.00,994.14,1016.67,187,3.63,3.63,-70,1
1706200626,100.00,994.15,1016.68,187,3.67,3.67,-72,1
1706200926,100.00,994.07,1016.60,187,3.68,3.68,-71,1
1706201226,100.00,994.15,1016.68,187,3.69,3.69,-68,1
1706201526,100.00,994.26,1016.79,187,3.66,3.66,-72,1
1706201826,100.00,994.27,1016.80,187,3.62,3.62,-72,1
1706202126,100.00,994.30,1016.83,187,3.62,3.62,-68,1
1706202426,100.00,994.47,1017.00,187,3.68,3.68,-70,1
1706202726,100.00,994.46,1016.99,187,3.63,3.63,-70,1
1706203026,100.00,994.67,1017.20,187,3.57,3.57,-71,1
1706203326,100.00,994.79,1017.32,187,2.66,2.66,-68,1
1706203626,100.00,994.96,1017.49,187,1.84,1.84,-70,1
1706203926,100.00,995.16,1017.69,187,1.87,1.87,-69,1
1706204226,100.00,995.10,1017.63,187,1.61,1.61,-69,1
1706204526,100.00,995.23,1017.76,187,1.62,1.62,-68,1
1706204826,100.00,995.29,1017.82,187,1.69,1.69,-73,1
1706205126,100.00,995.38,1017.91,187,1.65,1.65,-72,1
1706205427,100.00,995.49,1018.02,187,1.69,1.69,-70,1
1706205727,100.00,995.53,1018.06,187,1.76,1.76,-70,1
1706206027,100.00,995.64,1018.17,187,1.87,1.87,-72,1
1706206327,100.00,995.72,1018.25,187,1.68,1.68,-70,1
1706206627,100.00,995.74,1018.27,187,1.64,1.64,-72,1
1706206927,100.00,995.83,1018.36,187,1.61,1.61,-73,1
1706207227,100.00,995.86,1018.39,187,1.67,1.67,-73,1
1706207527,100.00,995.94,1018.47,187,1.57,1.57,-71,1
1706207827,100.00,996.01,1018.54,187,1.58,1.58,-71,1
1706208127,100.00,996.13,1018.66,187,1.64,1.64,-74,1
1706208427,100.00,996.21,1018.74,187,1.60,1.60,-68,1
1706208727,100.00,996.33,1018.86,187,1.64,1.64,-72,1
1706209027,100.00,996.50,1019.03,187,1.69,1.69,-68,1
1706209327,100.00,996.50,1019.03,187,1.74,1.74,-70,1
1706209627,100.00,996.53,1019.06,187,1.80,1.80,-71,1
1706209927,100.00,996.66,1019.19,187,1.73,1.73,-70,1
1706210227,100.00,996.66,1019.19,187,1.77,1.77,-72,1
1706210527,100.00,996.69,1019.22,187,1.74,1.74,-71,1
1706210827,100.00,996.80,1019.33,187,1.75,1.75,-70,1
1706211127,100.00,996.77,1019.30,187,1.72,1.72,-69,1
1706211427,100.00,996.78,1019.31,187,1.65,1.65,-66,1
1706211727,100.00,996.79,1019.33,187,1.40,1.40,-68,1
1706212027,100.00,996.99,1019.52,187,1.42,1.42,-69,1
1706212327,100.00,997.04,1019.57,187,1.45,1.45,-68,1
1706212627,100.00,997.03,1019.56,187,1.45,1.45,-71,1
1706212927,100.00,997.16,1019.69,187,1.26,1.26,-69,1
1706213227,100.00,997.22,1019.75,187,1.37,1.37,-69,1
1706213527,100.00,997.24,1019.77,187,1.26,1.26,-68,1
1706213828,100.00,997.27,1019.80,187,1.38,1.38,-73,1
1706214128,100.00,997.23,1019.76,187,1.35,1.35,-69,1
1706214428,100.00,997.30,1019.83,187,1.26,1.26,-69,1
1706214728,100.00,997.32,1019.85,187,1.23,1.23,-69,1
1706215028,100.00,997.36,1019.89,187,1.21,1.21,-70,1
1706215328,100.00,997.43,1019.96,187,1.20,1.20,-70,1
1706215628,100.00,997.49,1020.02,187,1.28,1.28,-71,1
1706215928,100.00,997.51,1020.04,187,1.22,1.22,-69,1
1706216228,100.00,997.52,1020.05,187,1.40,1.40,-71,1
1706216528,100.00,997.53,1020.06,187,1.39,1.39,-71,1
1706216828,100.00,997.53,1020.06,187,1.37,1.37,-71,1
1706217128,100.00,997.56,1020.09,187,1.45,1.45,-69,1
1706217428,100.00,997.62,1020.15,187,1.41,1.41,-71,1
1706217728,100.00,997.68,1020.21,187,1.36,1.36,-69,1
1706218028,100.00,997.75,1020.28,187,1.42,1.42,-70,1
1706218328,100.00,997.84,1020.37,187,1.45,1.45,-69,1
1706218628,100.00,997.95,1020.48,187,1.35,1.35,-71,1
1706218928,100.00,997.98,1020.51,187,1.35,1.35,-72,1
1706219228,100.00,997.90,1020.43,187,1.37,1.37,-70,1
1706219528,100.00,997.99,1020.52,187,1.37,1.37,-73,1
1706219828,100.00,998.07,1020.60,187,1.39,1.39,-70,1
1706220128,100.00,998.09,1020.62,187,1.40,1.40,-66,1
1706220428,100.00,998.04,1020.57,187,1.39,1.39,-71,1
1706220728,100.00,998.07,1020.60,187,1.44,1.44,-72,1
1706221028,100.00,998.10,1020.63,187,1.40,1.40,-74,1
1706221328,100.00,998.17,1020.70,187,1.39,1.39,-71,1
1706221628,100.00,998.21,1020.74,187,1.52,1.52,-71,1
1706221928,100.00,998.29,1020.82,187,1.45,1.45,-71,1
1706222228,100.00,998.32,1020.85,187,1.44,1.44,-72,1
1706222529,100.00,998.41,1020.94,187,1.49,1.49,-70,1
1706222829,100.00,998.49,1021.02,187,1.41,1.41,-71,1
1706223129,100.00,998.60,1021.13,187,1.45,1.45,-71,1
1706223429,100.00,998.70,1021.23,187,1.44,1.44,-74,1
1706223729,100.00,998.71,1021.24,187,1.46,1.46,-73,1
1706224029,100.00,998.75,1021.28,187,1.42,1.42,-70,1
1706224329,100.00,998.71,1021.24,187,1.61,1.61,-72,1
1706224629,100.00,998.84,1021.37,187,1.52,1.52,-71,1
1706224929,100.00,998.93,1021.46,187,1.58,1.58,-66,1
1706225229,100.00,998.94,1021.47,187,1.47,1.47,-69,1
1706225529,100.00,999.06,1021.59,187,1.51,1.51,-71,1
1706225829,100.00,999.18,1021.71,187,1.54,1.54,-73,1
1706226129,100.00,999.18,1021.71,187,1.51,1.51,-72,1
1706226429,100.00,999.28,1021.81,187,1.52,1.52,-71,1
1706226729,100.00,999.44,1021.97,187,1.50,1.50,-70,1
1706227029,100.00,999.43,1021.96,187,1.53,1.53,-70,1
1706227329,100.00,999.47,1022.00,187,1.58,1.58,-71,1
1706227629,100.00,999.48,1022.01,187,1.54,1.54,-71,1
1706227929,100.00,999.42,1021.95,187,1.50,1.50,-72,1
1706228229,100.00,999.43,1021.96,187,1.43,1.43,-71,1
1706228529,100.00,999.52,1022.05,187,1.27,1.27,-69,1
1706228829,100.00,999.54,1022.07,187,1.32,1.32,-73,1
1706229129,100.00,999.58,1022.11,187,1.18,1.18,-71,1
1706229429,100.00,999.63,1022.16,187,1.22,1.22,-71,1
1706229729,100.00,999.66,1022.19,187,1.20,1.20,-69,1
1706230029,100.00,999.68,1022.21,187,1.22,1.22,-70,1
1706230329,100.00,999.77,1022.30,187,1.20,1.20,-73,1
1706230629,100.00,999.83,1022.36,187,1.21,1.21,-70,1
1706230929,100.00,999.80,1022.33,187,1.15,1.15,-69,1
1706231229,100.00,999.72,1022.25,187,1.29,1.29,-67,1
1706231530,100.00,999.77,1022.30,187,1.34,1.34,-71,1
1706231830,100.00,999.78,1022.31,187,1.23,1.23,-73,1
1706232130,100.00,999.83,1022.36,187,1.36,1.36,-74,1
1706232430,100.00,999.87,1022.40,187,1.34,1.34,-68,1
1706232730,100.00,999.92,1022.45,187,1.25,1.25,-70,1
1706233030,100.00,999.98,1022.51,187,1.17,1.17,-71,1
1706233330,100.00,999.99,1022.52,187,1.21,1.21,-70,1
1706233630,100.00,1000.00,1022.53,187,1.18,1.18,-70,1
1706233930,100.00,1000.01,1022.54,187,1.25,1.25,-71,1
1706234230,100.00,1000.10,1022.63,187,1.11,1.11,-70,1
1706234530,100.00,1000.08,1022.61,187,1.13,1.13,-68,1
1706234830,100.00,1000.08,1022.61,187,1.09,1.09,-70,1
1706235130,100.00,1000.04,1022.57,187,1.21,1.21,-71,1
1706235430,100.00,1000.03,1022.56,187,1.12,1.12,-70,1
1706235730,100.00,999.98,1022.51,187,1.06,1.06,-73,1
1706236030,100.00,999.99,1022.52,187,1.14,1.14,-71,1
1706236330,100.00,999.98,1022.52,187,1.28,1.28,-73,1
1706236630,100.00,1000.02,1022.55,187,1.09,1.09,-69,1
1706236930,100.00,1000.08,1022.61,187,1.17,1.17,-70,1
1706237230,100.00,1000.03,1022.56,187,1.18,1.18,-70,1
1706237530,100.00,1000.16,1022.69,187,1.22,1.22,-68,1
1706237830,100.00,1000.20,1022.73,187,1.12,1.12,-70,1
1706238130,100.00,1000.24,1022.77,187,1.21,1.21,-70,1
1706238430,100.00,1000.36,1022.89,187,1.14,1.14,-72,1
1706238730,100.00,1000.33,1022.86,187,1.13,1.13,-70,1
1706239030,100.00,1000.42,1022.95,187,1.10,1.10,-70,1
1706239330,100.00,1000.42,1022.95,187,1.07,1.07,-69,1
1706239630,100.00,1000.43,1022.96,187,1.05,1.05,-70,1
1706239930,100.00,1000.41,1022.94,187,1.05,1.05,-67,1
1706240230,100.00,1000.44,1022.97,187,1.04,1.04,-71,1
1706240531,100.00,1000.42,1022.95,187,1.07,1.07,-72,1
1706240831,100.00,1000.49,1023.02,187,1.03,1.03,-71,1
1706241131,100.00,1000.57,1023.10,187,0.99,0.99,-70,1
1706241431,100.00,1000.58,1023.11,187,1.01,1.01,-72,1
1706241731,100.00,1000.61,1023.14,187,1.01,1.01,-70,1
1706242031,100.00,1000.64,1023.17,187,1.09,1.09,-73,1
1706242331,100.00,1000.62,1023.15,187,1.07,1.07,-67,1
1706242631,100.00,1000.60,1023.13,187,1.10,1.10,-72,1
1706242931,100.00,1000.65,1023.18,187,1.19,1.19,-68,1
1706243231,100.00,1000.74,1023.27,187,1.08,1.08,-70,1
1706243531,100.00,1000.86,1023.39,187,1.06,1.06,-69,1
1706243831,100.00,1000.85,1023.38,187,1.14,1.14,-73,1
1706244131,100.00,1000.93,1023.46,187,1.10,1.10,-70,1
1706244431,100.00,1000.91,1023.44,187,1.12,1.12,-72,1
1706244731,100.00,1001.02,1023.55,187,1.06,1.06,-70,1
1706245031,100.00,1001.01,1023.54,187,1.05,1.05,-69,1
1706245331,100.00,1001.02,1023.55,187,1.17,1.17,-70,1
1706245631,100.00,1001.09,1023.62,187,1.25,1.25,-70,1
1706245931,100.00,1000.98,1023.51,187,1.26,1.26,-67,1
1706246231,100.00,1001.04,1023.57,187,1.24,1.24,-69,1
1706246531,100.00,1000.99,1023.52,187,1.16,1.16,-70,1
1706246831,100.00,1000.95,1023.48,187,1.11,1.11,-72,1
1706247131,100.00,1001.01,1023.54,187,1.18,1.18,-71,1
1706247431,100.00,1000.99,1023.52,187,1.13,1.13,-72,1
1706247731,100.00,1000.99,1023.52,187,1.19,1.19,-68,1
1706248031,100.00,1000.97,1023.50,187,1.38,1.38,-71,1
1706248331,100.00,1000.96,1023.49,187,1.31,1.31,-69,1
1706248631,100.00,1000.99,1023.52,187,1.40,1.40,-70,1
1706248931,100.00,1001.07,1023.60,187,1.41,1.41,-70,1
1706249231,100.00,1001.04,1023.57,187,1.26,1.26,-70,1
1706249532,100.00,1001.02,1023.55,187,1.25,1.25,-70,1
1706249832,100.00,1001.05,1023.58,187,1.21,1.21,-70,1
1706250132,100.00,1001.03,1023.56,187,1.21,1.21,-70,1
1706250432,100.00,1001.03,1023.56,187,1.22,1.22,-70,1
1706250732,100.00,1001.15,1023.68,187,1.18,1.18,-70,1
1706251032,100.00,1001.23,1023.76,187,1.29,1.29,-70,1
1706251332,100.00,1001.20,1023.73,187,1.28,1.28,-70,1
1706251632,100.00,1001.16,1023.69,187,1.46,1.46,-70,1
1706251932,100.00,1001.16,1023.69,187,1.48,1.48,-70,1
1706252232,100.00,1001.21,1023.74,187,1.46,1.46,-69,1
1706252532,100.00,1001.18,1023.71,187,1.40,1.40,-70,1
1706252832,100.00,1001.24,1023.77,187,1.50,1.50,-70,1
1706253132,100.00,1001.24,1023.77,187,1.40,1.40,-70,1
1706253432,100.00,1001.29,1023.82,187,1.48,1.48,-71,1
1706253732,100.00,1001.41,1023.94,187,1.64,1.64,-72,1
1706254032,100.00,1001.51,1024.04,187,1.65,1.65,-70,1
1706254332,100.00,1001.54,1024.07,187,1.61,1.61,-71,1
1706254632,100.00,1001.56,1024.09,187,1.73,1.73,-70,1
1706254932,100.00,1001.56,1024.09,187,1.81,1.81,-72,1
1706255232,100.00,1001.58,1024.11,187,1.79,1.79,-69,1
1706255532,100.00,1001.55,1024.08,187,1.85,1.85,-70,1
1706255832,100.00,1001.56,1024.09,187,1.91,1.91,-70,1
1706256132,100.00,1001.58,1024.11,187,2.12,2.12,-69,1
1706256432,100.00,1001.55,1024.08,187,1.95,1.95,-71,1
1706256732,100.00,1001.55,1024.08,187,2.03,2.03,-70,1
1706257032,100.00,1001.51,1024.04,187,2.14,2.14,-71,1
1706257332,100.00,1001.53,1024.06,187,2.19,2.19,-69,1
1706257632,100.00,1001.45,1023.98,187,2.23,2.23,-72,1
1706257932,100.00,1001.42,1023.95,187,2.34,2.34,-72,1
1706258232,100.00,1001.45,1023.98,187,2.23,2.23,-71,1
1706258533,100.00,1001.51,1024.04,187,2.20,2.20,-72,1
1706258833,100.00,1001.46,1023.99,187,2.35,2.35,-68,1
1706259133,100.00,1001.48,1024.01,187,2.03,2.03,-68,1
1706259433,100.00,1001.33,1023.86,187,2.28,2.28,-68,1
1706259733,100.00,1001.24,1023.77,187,2.27,2.27,-69,1
1706260033,100.00,1001.27,1023.80,187,2.27,2.27,-70,1
1706260333,100.00,1001.17,1023.70,187,2.34,2.34,-70,1
1706260633,100.00,1001.15,1023.68,187,2.54,2.54,-70,1
1706260933,100.00,1000.97,1023.50,187,2.49,2.49,-69,1
1706261233,100.00,1001.04,1023.57,187,2.93,2.93,-69,1
1706261533,100.00,1001.00,1023.53,187,3.01,3.01,-69,1
1706261833,100.00,1000.97,1023.50,187,2.92,2.92,-69,1
1706262133,100.00,1000.97,1023.50,187,3.10,3.10,-70,1
1706262433,100.00,1001.01,1023.54,187,3.14,3.14,-72,1
1706262733,100.00,1000.95,1023.48,187,3.12,3.12,-70,1
1706263033,100.00,1000.94,1023.47,187,3.28,3.28,-71,1
1706263333,100.00,1000.93,1023.46,187,3.14,3.14,-70,1
1706263633,100.00,1000.85,1023.38,187,3.18,3.18,-70,1
1706263933,100.00,1000.85,1023.38,187,3.41,3.41,-70,1
1706264233,100.00,1000.81,1023.34,187,3.54,3.54,-70,1
1706264533,100.00,1000.73,1023.26,187,3.42,3.42,-70,1
1706264833,100.00,1000.74,1023.27,187,3.43,3.43,-68,1
1706265133,100.00,1000.62,1023.15,187,3.49,3.49,-69,1
1706265433,100.00,1000.48,1023.01,187,3.67,3.67,-69,1
1706265733,100.00,1000.45,1022.98,187,3.55,3.55,-69,1
1706266033,100.00,1000.47,1023.00,187,3.68,3.68,-69,1
1706266333,100.00,1000.44,1022.97,187,3.62,3.62,-70,1
1706266633,100.00,1000.40,1022.93,187,3.40,3.40,-69,1
1706266933,100.00,1000.28,1022.81,187,3.32,3.32,-70,1
1706267234,100.00,1000.22,1022.75,187,3.35,3.35,-70,1
1706267534,100.00,1000.26,1022.79,187,3.28,3.28,-70,1
1706267834,100.00,1000.21,1022.74,187,3.29,3.29,-71,1
1706268134,100.00,1000.08,1022.61,187,3.42,3.42,-69,1
1706268434,100.00,1000.04,1022.57,187,3.39,3.39,-70,1
1706268734,100.00,1000.03,1022.56,187,3.37,3.37,-70,1
1706269034,100.00,999.98,1022.51,187,3.27,3.27,-70,1
1706269334,100.00,999.89,1022.42,187,3.44,3.44,-70,1
1706269634,100.00,999.78,1022.31,187,3.52,3.52,-71,1
1706269934,100.00,999.64,1022.17,187,3.59,3.59,-69,1
1706270234,100.00,999.60,1022.13,187,3.71,3.71,-70,1
1706270534,100.00,999.58,1022.11,187,3.64,3.64,-70,1
1706270834,100.00,999.46,1021.99,187,3.81,3.81,-69,1
1706271134,100.00,999.40,1021.93,187,3.85,3.85,-69,1
1706271434,100.00,999.33,1021.86,187,3.87,3.87,-70,1
1706271734,100.00,999.21,1021.74,187,3.96,3.96,-70,1
1706272034,100.00,999.19,1021.72,187,3.83,3.83,-70,1
1706272334,100.00,999.21,1021.74,187,3.84,3.84,-71,1
1706272634,100.00,999.09,1021.62,187,3.76,3.76,-70,1
1706272934,100.00,998.97,1021.50,187,3.96,3.96,-70,1
1706273234,100.00,998.98,1021.51,187,4.02,4.02,-70,1
1706273534,100.00,998.88,1021.41,187,3.95,3.95,-69,1
1706273834,100.00,998.76,1021.29,187,3.91,3.91,-70,1
1706274134,100.00,998.66,1021.19,187,3.86,3.86,-69,1
1706274434,100.00,998.57,1021.10,187,3.93,3.93,-69,1
1706274734,100.00,998.43,1020.96,187,3.88,3.88,-70,1
1706275034,100.00,998.26,1020.79,187,3.84,3.84,-70,1
1706275334,100.00,998.17,1020.70,187,3.84,3.84,-70,1
1706275634,100.00,998.00,1020.53,187,3.93,3.93,-69,1
1706275935,100.00,997.86,1020.39,187,3.98,3.98,-70,1
1706276235,100.00,997.77,1020.30,187,4.13,4.13,-69,1
1706276535,100.00,997.71,1020.24,187,4.07,4.07,-70,1
1706276835,100.00,997.68,1020.21,187,4.04,4.04,-70,1
1706277135,100.00,997.70,1020.23,187,3.96,3.96,-69,1
1706277435,100.00,997.64,1020.17,187,3.98,3.98,-70,1
1706277735,100.00,997.42,1019.95,187,3.86,3.86,-70,1
1706278035,100.00,997.33,1019.86,187,3.79,3.79,-70,1
1706278335,100.00,997.23,1019.76,187,3.58,3.58,-70,1
1706278635,100.00,997.25,1019.78,187,3.49,3.49,-69,1
1706278935,100.00,997.22,1019.75,187,3.39,3.39,-70,1
1706279235,100.00,997.35,1019.88,187,3.46,3.46,-69,1
1706279535,100.00,997.30,1019.83,187,3.27,3.27,-69,1
1706279835,100.00,997.27,1019.80,187,3.27,3.27,-69,1
1706280135,100.00,997.22,1019.75,187,3.22,3.22,-69,1
1706280435,100.00,997.22,1019.75,187,3.16,3.16,-70,1
1706280735,100.00,997.17,1019.70,187,3.15,3.15,-69,1
1706281035,100.00,997.03,1019.56,187,3.12,3.12,-69,1
1706281335,100.00,996.78,1019.32,187,3.14,3.14,-70,1
1706281635,100.00,996.73,1019.26,187,3.06,3.06,-70,1
1706281935,100.00,996.60,1019.13,187,2.95,2.95,-70,1
1706282235,100.00,996.52,1019.05,187,2.92,2.92,-69,1
1706282535,100.00,996.34,1018.87,187,2.89,2.89,-70,1
1706282835,100.00,996.22,1018.76,187,2.84,2.84,-69,1
1706283135,100.00,996.05,1018.58,187,2.74,2.74,-69,1
1706283435,100.00,995.97,1018.50,187,2.64,2.64,-69,1
1706283735,100.00,995.90,1018.43,187,2.50,2.50,-69,1
1706284035,100.00,995.79,1018.32,187,2.39,2.39,-70,1
1706284335,100.00,995.70,1018.23,187,2.20,2.20,-69,1
1706284636,100.00,995.62,1018.15,187,2.10,2.10,-70,1
1706284936,100.00,995.55,1018.08,187,1.95,1.95,-69,1
1706285236,100.00,995.45,1017.98,187,1.90,1.90,-70,1
1706285536,100.00,995.42,1017.95,187,1.88,1.88,-70,1
1706285836,100.00,995.39,1017.92,187,2.00,2.00,-69,1
1706286136,100.00,995.24,1017.77,187,2.01,2.01,-71,1
1706286436,100.00,995.07,1017.60,187,2.16,2.16,-69,1
1706286736,100.00,994.94,1017.47,187,2.12,2.12,-70,1
1706287036,100.00,994.81,1017.34,187,2.12,2.12,-70,1
1706287336,100.00,994.72,1017.25,187,2.19,2.19,-70,1
1706287636,100.00,994.61,1017.14,187,2.19,2.19,-69,1
1706287936,100.00,994.65,1017.18,187,2.24,2.24,-70,1
1706288236,100.00,994.59,1017.12,187,2.32,2.32,-69,1
1706288536,100.00,994.24,1016.77,187,2.41,2.41,-70,1
1706288836,100.00,994.17,1016.70,187,2.40,2.40,-71,1
1706289136,100.00,994.05,1016.58,187,2.42,2.42,-71,1
1706289436,100.00,994.01,1016.54,187,2.50,2.50,-69,1
1706289736,100.00,993.98,1016.51,187,2.54,2.54,-70,1
1706290036,100.00,993.74,1016.27,187,2.58,2.58,-70,1
1706290336,100.00,993.69,1016.22,187,2.60,2.60,-69,1
1706290636,100.00,993.59,1016.12,187,2.70,2.70,-70,1
1706290936,100.00,993.55,1016.08,187,2.78,2.78,-69,1
1706291236,100.00,993.50,1016.03,187,2.79,2.79,-71,1
1706291536,100.00,993.43,1015.96,187,2.86,2.86,-71,1
1706291836,100.00,993.43,1015.96,187,2.97,2.97,-69,1
1706292136,100.00,993.40,1015.93,187,2.99,2.99,-71,1
1706292436,100.00,993.39,1015.92,187,3.00,3.00,-71,1
1706292736,100.00,993.37,1015.90,187,2.96,2.96,-70,1
1706293036,100.00,993.30,1015.83,187,2.96,2.96,-71,1
1706293336,100.00,992.95,1015.48,187,2.87,2.87,-69,1
1706293637,100.00,992.82,1015.35,187,2.71,2.71,-70,1
1706293937,100.00,992.93,1015.46,187,2.68,2.68,-69,1
1706294237,100.00,992.79,1015.32,187,2.54,2.54,-68,1
1706294537,100.00,992.70,1015.23,187,2.53,2.53,-69,1
1706294837,100.00,992.67,1015.20,187,2.50,2.50,-67,1
1706295137,100.00,992.55,1015.08,187,2.41,2.41,-67,1
1706295437,100.00,992.42,1014.95,187,2.35,2.35,-67,1
1706295737,100.00,992.30,1014.83,187,2.28,2.28,-67,1
1706296037,100.00,992.21,1014.74,187,2.28,2.28,-67,1
1706296337,100.00,991.94,1014.47,187,2.26,2.26,-67,1
1706296637,100.00,991.88,1014.41,187,2.24,2.24,-66,1
1706296937,100.00,992.04,1014.57,187,2.20,2.20,-66,1
1706297237,100.00,991.97,1014.50,187,2.21,2.21,-69,1
1706297537,100.00,992.01,1014.54,187,2.22,2.22,-69,1
1706297837,100.00,991.99,1014.52,187,2.18,2.18,-69,1
1706298137,100.00,991.96,1014.49,187,2.20,2.20,-72,1
1706298437,100.00,992.09,1014.62,187,2.28,2.28,-73,1
1706298737,100.00,991.95,1014.48,187,2.19,2.19,-71,1
1706299037,100.00,991.99,1014.52,187,2.22,2.22,-71,1
1706299337,100.00,992.00,1014.53,187,2.24,2.24,-69,1
1706299637,100.00,991.97,1014.50,187,2.22,2.22,-68,1
1706299937,100.00,992.03,1014.56,187,2.27,2.27,-68,1
1706300237,100.00,991.94,1014.47,187,2.32,2.32,-68,1
1706300537,100.00,991.91,1014.44,187,2.37,2.37,-68,1
1706300837,100.00,991.93,1014.46,187,2.43,2.43,-69,1
1706301137,100.00,991.89,1014.42,187,2.46,2.46,-68,1
1706301437,100.00,991.86,1014.39,187,2.45,2.45,-68,1
1706301737,100.00,991.94,1014.47,187,2.63,2.63,-68,1
1706302037,100.00,991.81,1014.34,187,2.62,2.62,-68,1
1706302337,100.00,991.92,1014.45,187,2.72,2.72,-68,1
1706302638,100.00,991.86,1014.39,187,2.78,2.78,-69,1
1706302938,100.00,991.94,1014.47,187,2.90,2.90,-70,1
1706303238,100.00,991.96,1014.49,187,3.13,3.13,-69,1
1706303538,100.00,991.99,1014.52,187,3.55,3.55,-71,1
1706303838,100.00,992.00,1014.53,187,3.77,3.77,-71,1
1706304138,100.00,991.98,1014.51,187,3.92,3.92,-67,1
1706304438,100.00,991.93,1014.46,187,4.10,4.10,-71,1
1706304738,100.00,991.96,1014.49,187,4.29,4.29,-70,1
1706305038,100.00,991.89,1014.42,187,4.50,4.50,-70,1
1706305338,100.00,991.84,1014.37,187,4.65,4.65,-71,1
1706305638,100.00,991.91,1014.44,187,4.81,4.81,-65,1
1706305938,100.00,992.01,1014.54,187,4.90,4.90,-70,1
1706306238,100.00,992.09,1014.62,187,4.97,4.97,-70,1
1706306538,100.00,992.26,1014.79,187,4.98,4.98,-68,1
1706306838,100.00,992.29,1014.82,187,5.01,5.01,-68,1
1706307138,100.00,992.32,1014.85,187,4.98,4.98,-67,1
1706307438,100.00,992.41,1014.94,187,5.06,5.06,-70,1
1706307738,100.00,992.46,1014.99,187,5.03,5.03,-68,1
1706308038,100.00,992.56,1015.09,187,5.10,5.10,-67,1
1706308338,100.00,992.66,1015.19,187,5.19,5.19,-67,1
1706308638,100.00,992.79,1015.32,187,5.18,5.18,-67,1
1706308938,100.00,992.85,1015.38,187,5.33,5.33,-67,1
1706309238,100.00,992.87,1015.40,187,5.29,5.29,-67,1
1706309538,100.00,992.91,1015.44,187,5.32,5.32,-67,1
1706309838,100.00,993.12,1015.65,187,5.25,5.25,-68,1
1706310138,100.00,993.35,1015.88,187,5.09,5.09,-68,1
1706310438,100.00,993.61,1016.14,187,4.80,4.80,-70,1
1706310738,100.00,993.80,1016.33,187,4.67,4.67,-68,1
1706311038,100.00,993.86,1016.39,187,4.63,4.63,-69,1
1706311339,100.00,994.00,1016.53,187,4.51,4.51,-70,1
1706311639,100.00,994.12,1016.65,187,4.48,4.48,-69,1
1706311939,100.00,994.18,1016.71,187,4.48,4.48,-69,1
1706312239,100.00,994.26,1016.79,187,4.43,4.43,-71,1
1706312539,100.00,994.49,1017.02,187,4.38,4.38,-71,1
1706312839,100.00,994.56,1017.09,187,4.35,4.35,-69,1
1706313139,100.00,994.63,1017.16,187,4.05,4.05,-68,1
1706313439,100.00,994.82,1017.35,187,3.87,3.87,-71,1
1706313739,100.00,994.89,1017.42,187,3.83,3.83,-73,1
1706314039,100.00,994.86,1017.39,187,3.87,3.87,-71,1
1706314339,100.00,994.91,1017.44,187,3.89,3.89,-70,1
1706314639,100.00,995.02,1017.55,187,3.96,3.96,-72,1
1706314939,100.00,995.13,1017.66,187,3.91,3.91,-72,1
1706315239,100.00,995.18,1017.71,187,3.94,3.94,-69,1
1706315539,100.00,995.24,1017.77,187,4.03,4.03,-72,1
1706315839,100.00,995.37,1017.90,187,3.97,3.97,-72,1
1706316139,100.00,995.41,1017.94,187,4.02,4.02,-70,1
1706316439,100.00,995.54,1018.07,187,4.03,4.03,-70,1
1706316739,100.00,995.59,1018.12,187,4.02,4.02,-73,1
1706317039,100.00,995.59,1018.12,187,4.01,4.01,-69,1
1706317339,100.00,995.71,1018.24,187,4.08,4.08,-66,1
1706317639,100.00,995.71,1018.24,187,4.06,4.06,-71,1
1706317939,100.00,995.80,1018.33,187,4.00,4.00,-68,1
1706318239,100.00,995.87,1018.40,187,3.88,3.88,-70,1
1706318539,100.00,995.97,1018.50,187,3.78,3.78,-70,1
1706318839,100.00,995.89,1018.42,187,3.69,3.69,-70,1
1706319139,100.00,996.00,1018.53,187,3.76,3.76,-67,1
1706319439,100.00,995.85,1018.38,187,3.77,3.77,-70,1
1706319739,100.00,995.96,1018.49,187,3.75,3.75,-70,1
1706320040,100.00,995.99,1018.52,187,3.85,3.85,-68,1
1706320340,100.00,995.89,1018.42,187,3.85,3.85,-71,1
1706320640,100.00,995.98,1018.51,187,3.84,3.84,-67,1
1706320940,100.00,996.10,1018.63,187,3.85,3.85,-71,1
1706321240,100.00,996.15,1018.68,187,3.85,3.85,-71,1
1706321540,100.00,996.29,1018.82,187,3.81,3.81,-68,1
1706321840,100.00,996.24,1018.77,187,3.77,3.77,-69,1
1706322140,100.00,996.28,1018.81,187,3.79,3.79,-71,1
1706322440,100.00,996.35,1018.88,187,3.73,3.73,-70,1
1706322740,100.00,996.32,1018.85,187,3.56,3.56,-68,1
1706323040,100.00,996.38,1018.91,187,3.50,3.50,-71,1
1706323340,100.00,996.48,1019.01,187,3.44,3.44,-69,1
1706323640,100.00,996.40,1018.93,187,3.40,3.40,-69,1
1706323940,100.00,996.46,1018.99,187,3.36,3.36,-67,1
1706324240,100.00,996.45,1018.98,187,3.35,3.35,-72,1
1706324540,100.00,996.42,1018.95,187,3.36,3.36,-69,1
1706324840,100.00,996.51,1019.04,187,3.39,3.39,-67,1
1706325140,100.00,996.53,1019.06,187,3.39,3.39,-65,1
1706325440,100.00,996.47,1019.00,187,3.39,3.39,-68,1
1706325740,100.00,996.36,1018.89,187,3.46,3.46,-73,1
1706326040,100.00,996.35,1018.89,187,3.51,3.51,-67,1
1706326340,100.00,996.43,1018.96,187,3.54,3.54,-70,1
1706326640,100.00,996.48,1019.01,187,3.63,3.63,-69,1
1706326940,100.00,996.45,1018.98,187,3.62,3.62,-72,1
1706327240,100.00,996.52,1019.05,187,3.74,3.74,-66,1
1706327540,100.00,996.51,1019.04,187,3.71,3.71,-68,1
1706327840,100.00,996.53,1019.06,187,3.78,3.78,-69,1
1706328140,100.00,996.64,1019.17,187,3.78,3.78,-68,1
1706328440,100.00,996.63,1019.16,187,3.78,3.78,-72,1
1706328740,100.00,996.75,1019.28,187,3.76,3.76,-72,1
1706329041,100.00,996.77,1019.30,187,3.72,3.72,-71,1
1706329341,100.00,996.80,1019.33,187,3.73,3.73,-71,1
1706329641,100.00,996.78,1019.31,187,3.76,3.76,-71,1
1706329941,100.00,996.73,1019.26,187,3.77,3.77,-70,1
1706330241,100.00,996.70,1019.23,187,3.69,3.69,-69,1
1706330541,100.00,996.73,1019.26,187,3.64,3.64,-68,1
1706330841,100.00,996.76,1019.29,187,3.69,3.69,-71,1
1706331141,100.00,996.83,1019.36,187,3.64,3.64,-71,1
1706331441,100.00,996.83,1019.36,187,3.67,3.67,-73,1
1706331741,100.00,996.94,1019.47,187,3.70,3.70,-71,1
1706332041,100.00,996.95,1019.48,187,3.63,3.63,-71,1
1706332341,100.00,996.96,1019.49,187,3.61,3.61,-68,1
1706332641,100.00,996.94,1019.47,187,3.48,3.48,-72,1
1706332941,100.00,996.92,1019.45,187,3.31,3.31,-71,1
1706333241,100.00,996.89,1019.42,187,3.16,3.16,-70,1
1706333541,100.00,997.04,1019.57,187,3.02,3.02,-71,1
1706333841,100.00,996.97,1019.50,187,2.91,2.91,-70,1
1706334141,100.00,996.97,1019.50,187,2.78,2.78,-71,1
1706334441,100.00,996.89,1019.42,187,2.77,2.77,-72,1
1706334741,100.00,996.95,1019.48,187,2.75,2.75,-73,1
1706335041,100.00,996.95,1019.48,187,2.68,2.68,-70,1
1706335341,100.00,997.02,1019.55,187,2.68,2.68,-69,1
1706335641,100.00,996.97,1019.50,187,2.60,2.60,-70,1
1706335941,100.00,997.11,1019.64,187,2.55,2.55,-71,1
1706336241,100.00,997.15,1019.68,187,2.47,2.47,-70,1
1706336541,100.00,997.18,1019.71,187,2.40,2.40,-70,1
1706336841,100.00,997.18,1019.71,187,2.32,2.32,-73,1
1706337141,100.00,997.26,1019.79,187,2.20,2.20,-68,1
1706337441,100.00,997.21,1019.74,187,2.13,2.13,-71,1
1706337741,100.00,997.18,1019.71,187,2.15,2.15,-71,1
1706338042,100.00,997.10,1019.63,187,2.10,2.10,-68,1
1706338342,100.00,997.10,1019.63,187,2.13,2.13,-70,1
1706338642,100.00,997.14,1019.67,187,2.16,2.16,-68,1
1706338942,100.00,997.10,1019.63,187,2.18,2.18,-69,1
1706339242,100.00,997.07,1019.60,187,2.25,2.25,-67,1
1706339542,100.00,997.12,1019.65,187,2.24,2.24,-70,1
1706339842,100.00,997.20,1019.73,187,2.27,2.27,-71,1
1706340142,100.00,997.21,1019.74,187,2.24,2.24,-69,1
1706340442,100.00,997.27,1019.80,187,2.26,2.26,-73,1
1706340742,100.00,997.32,1019.85,187,2.23,2.23,-68,1
1706341042,100.00,997.34,1019.87,187,2.24,2.24,-71,1
1706341342,100.00,997.36,1019.89,187,2.23,2.23,-69,1
1706341642,100.00,997.37,1019.90,187,2.21,2.21,-71,1
1706341942,100.00,997.38,1019.91,187,2.21,2.21,-70,1
1706342242,100.00,997.41,1019.94,187,2.23,2.23,-70,1
1706342542,100.00,997.41,1019.94,187,2.24,2.24,-75,1
1706342842,100.00,997.49,1020.02,187,2.18,2.18,-71,1
1706343142,100.00,997.63,1020.16,187,2.22,2.22,-73,1
1706343442,100.00,997.67,1020.20,187,2.25,2.25,-71,1
1706343742,100.00,997.71,1020.24,187,2.13,2.13,-72,1
1706344042,100.00,997.74,1020.27,187,2.04,2.04,-68,1
1706344342,100.00,997.75,1020.28,187,1.95,1.95,-70,1
1706344642,100.00,997.76,1020.29,187,1.91,1.91,-74,1
1706344942,100.00,997.81,1020.34,187,1.90,1.90,-71,1
1706345242,100.00,997.88,1020.41,187,1.88,1.88,-69,1
1706345542,100.00,997.99,1020.52,187,1.87,1.87,-68,1
1706345842,100.00,997.96,1020.49,187,1.78,1.78,-71,1
1706346142,100.00,998.01,1020.54,187,1.78,1.78,-68,1
1706346442,100.00,998.10,1020.63,187,1.72,1.72,-68,1
1706346743,100.00,998.20,1020.73,187,1.67,1.67,-68,1
1706347043,100.00,998.23,1020.76,187,1.63,1.63,-68,1
1706347343,100.00,998.20,1020.73,187,1.58,1.58,-71,1
1706347643,100.00,998.30,1020.83,187,1.66,1.66,-68,1
1706347943,100.00,998.33,1020.86,187,1.62,1.62,-70,1
1706348243,100.00,998.38,1020.91,187,1.70,1.70,-74,1
1706348543,100.00,998.47,1021.00,187,1.66,1.66,-72,1
1706348843,100.00,998.46,1020.99,187,1.62,1.62,-72,1
1706349143,100.00,998.48,1021.01,187,1.66,1.66,-68,1
1706349443,100.00,998.44,1020.97,187,1.69,1.69,-74,1
1706349743,100.00,998.45,1020.98,187,1.76,1.76,-67,1
1706350043,100.00,998.49,1021.02,187,1.78,1.78,-72,1
1706350343,100.00,998.55,1021.08,187,1.77,1.77,-66,1
1706350643,100.00,998.57,1021.10,187,1.80,1.80,-67,1
1706350943,100.00,998.63,1021.16,187,1.75,1.75,-70,1
1706351243,100.00,998.67,1021.20,187,1.69,1.69,-69,1
1706351543,100.00,998.72,1021.25,187,1.71,1.71,-68,1
1706351843,100.00,998.83,1021.36,187,1.82,1.82,-68,1
1706352143,100.00,998.94,1021.47,187,1.88,1.88,-68,1
1706352443,100.00,998.97,1021.50,187,1.90,1.90,-69,1
1706352743,100.00,999.13,1021.66,187,1.99,1.99,-69,1
1706353043,100.00,999.11,1021.64,187,1.97,1.97,-69,1
1706353343,100.00,999.15,1021.68,187,1.98,1.98,-68,1
1706353643,100.00,999.26,1021.79,187,1.99,1.99,-69,1
1706353943,100.00,999.39,1021.92,187,1.95,1.95,-72,1
1706354243,100.00,999.29,1021.82,187,1.96,1.96,-69,1
1706354543,100.00,999.51,1022.04,187,1.99,1.99,-66,1
1706354843,100.00,999.53,1022.06,187,2.06,2.06,-70,1
1706355143,100.00,999.53,1022.06,187,2.14,2.14,-68,1
1706355443,100.00,999.68,1022.21,187,2.19,2.19,-71,1
1706355744,100.00,999.78,1022.31,187,2.28,2.28,-68,1
1706356044,100.00,999.91,1022.44,187,2.23,2.23,-69,1
1706356344,100.00,1000.01,1022.54,187,2.20,2.20,-69,1
1706356644,100.00,1000.12,1022.65,187,2.24,2.24,-67,1
1706356944,100.00,1000.24,1022.77,187,2.19,2.19,-68,1
1706357244,100.00,1000.38,1022.91,187,2.19,2.19,-69,1
1706357544,100.00,1000.39,1022.92,187,2.00,2.00,-68,1
1706357844,100.00,1000.52,1023.05,187,1.93,1.93,-68,1
1706358144,100.00,1000.62,1023.15,187,2.08,2.08,-71,1
1706358444,100.00,1000.67,1023.20,187,2.09,2.09,-70,1
1706358744,100.00,1000.75,1023.28,187,2.20,2.20,-68,1
1706359044,100.00,1000.89,1023.42,187,2.30,2.30,-69,1
1706359344,100.00,1000.91,1023.44,187,2.38,2.38,-71,1
1706359644,100.00,1001.06,1023.59,187,2.47,2.47,-69,1
1706359944,100.00,1001.14,1023.67,187,2.50,2.50,-72,1
1706360244,100.00,1001.14,1023.67,187,2.42,2.42,-73,1
1706360544,100.00,1001.28,1023.81,187,2.43,2.43,-69,1
1706360844,100.00,1001.41,1023.94,187,2.34,2.34,-70,1
1706361144,100.00,1001.50,1024.03,187,2.33,2.33,-69,1
1706361444,100.00,1001.65,1024.18,187,2.31,2.31,-67,1
1706361744,100.00,1001.73,1024.26,187,2.28,2.28,-68,1
1706362044,100.00,1001.80,1024.33,187,2.36,2.36,-70,1
1706362344,100.00,1001.84,1024.38,187,2.34,2.34,-69,1
1706362644,100.00,1002.07,1024.60,187,2.29,2.29,-70,1
1706362944,100.00,1002.14,1024.67,187,2.34,2.34,-72,1
1706363244,100.00,1002.25,1024.78,187,2.34,2.34,-71,1
1706363544,100.00,1002.25,1024.78,187,2.41,2.41,-68,1
1706363844,100.00,1002.36,1024.89,187,2.46,2.46,-69,1
1706364144,100.00,1002.45,1024.98,187,2.34,2.34,-69,1
1706364445,100.00,1002.53,1025.06,187,2.33,2.33,-69,1
1706364745,100.00,1002.62,1025.15,187,2.17,2.17,-69,1
1706365045,100.00,1002.75,1025.28,187,2.32,2.32,-69,1
1706365345,100.00,1002.84,1025.37,187,2.29,2.29,-68,1
1706365645,100.00,1002.94,1025.47,187,2.19,2.19,-71,1
1706365945,100.00,1003.08,1025.61,187,2.29,2.29,-68,1
1706366245,100.00,1003.14,1025.67,187,2.26,2.26,-68,1
1706366545,100.00,1003.29,1025.82,187,2.18,2.18,-67,1
1706366845,100.00,1003.37,1025.90,187,2.12,2.12,-69,1
1706367145,100.00,1003.55,1026.08,187,2.09,2.09,-70,1
1706367445,100.00,1003.62,1026.15,187,2.14,2.14,-71,1
1706367745,100.00,1003.69,1026.22,187,2.09,2.09,-70,1
1706368045,100.00,1003.82,1026.35,187,2.02,2.02,-68,1
1706368345,100.00,1003.83,1026.36,187,2.04,2.04,-70,1
1706368645,100.00,1003.99,1026.52,187,2.03,2.03,-68,1
1706368945,100.00,1004.08,1026.61,187,1.96,1.96,-72,1
1706369245,100.00,1004.20,1026.73,187,2.02,2.02,-68,1
1706369545,100.00,1004.37,1026.90,187,1.86,1.86,-69,1
1706369845,100.00,1004.52,1027.05,187,1.86,1.86,-67,1
1706370145,100.00,1004.59,1027.12,187,1.75,1.75,-71,1
1706370445,100.00,1004.69,1027.22,187,1.77,1.77,-68,1
1706370745,100.00,1004.73,1027.26,187,1.60,1.60,-73,1
1706371045,100.00,1004.84,1027.37,187,1.75,1.75,-69,1
1706371345,100.00,1004.88,1027.41,187,1.65,1.65,-68,1
1706371645,100.00,1005.01,1027.54,187,1.57,1.57,-69,1
1706371945,100.00,1005.06,1027.59,187,1.58,1.58,-68,1
1706372245,100.00,1005.13,1027.66,187,1.76,1.76,-67,1
1706372545,100.00,1005.21,1027.74,187,1.75,1.75,-68,1
1706372845,100.00,1005.15,1027.68,187,1.92,1.92,-69,1
1706373145,100.00,1005.22,1027.75,187,2.16,2.16,-67,1
1706373446,100.00,1005.19,1027.72,187,2.33,2.33,-69,1
1706373746,100.00,1005.32,1027.85,187,2.44,2.44,-69,1
1706374046,100.00,1005.41,1027.94,187,2.42,2.42,-71,1
1706374346,100.00,1005.45,1027.98,187,2.49,2.49,-70,1
1706374646,100.00,1005.49,1028.02,187,2.41,2.41,-70,1
1706374946,100.00,1005.62,1028.15,187,2.39,2.39,-72,1
1706375246,100.00,1005.74,1028.27,187,2.35,2.35,-69,1
1706375546,100.00,1005.83,1028.36,187,2.26,2.26,-71,1
1706375846,100.00,1005.99,1028.52,187,2.23,2.23,-69,1
1706376146,100.00,1005.99,1028.52,187,2.16,2.16,-67,1
1706376446,100.00,1006.05,1028.58,187,2.07,2.07,-70,1
1706376746,100.00,1006.06,1028.59,187,1.92,1.92,-72,1
1706377046,100.00,1006.10,1028.63,187,1.90,1.90,-71,1
1706377346,100.00,1006.18,1028.71,187,1.86,1.86,-72,1
1706377646,100.00,1006.27,1028.80,187,1.75,1.75,-69,1
1706377946,100.00,1006.33,1028.86,187,1.61,1.61,-69,1
1706378246,100.00,1006.41,1028.94,187,1.53,1.53,-69,1
1706378546,100.00,1006.52,1029.05,187,1.51,1.51,-73,1
1706378846,100.00,1006.60,1029.13,187,1.60,1.60,-67,1
1706379146,100.00,1006.71,1029.24,187,1.59,1.59,-68,1
1706379446,100.00,1006.82,1029.35,187,1.60,1.60,-73,1
1706379746,100.00,1006.87,1029.40,187,1.58,1.58,-70,1
1706380046,100.00,1006.96,1029.49,187,1.57,1.57,-70,1
1706380346,100.00,1007.09,1029.62,187,1.53,1.53,-71,1
1706380646,100.00,1007.16,1029.69,187,1.48,1.48,-71,1
1706380946,100.00,1007.19,1029.72,187,1.50,1.50,-69,1
1706381246,100.00,1007.26,1029.79,187,1.51,1.51,-70,1
1706381546,100.00,1007.30,1029.83,187,1.42,1.42,-71,1
1706381846,100.00,1007.37,1029.90,187,1.37,1.37,-71,1
1706382146,100.00,1007.38,1029.91,187,1.29,1.29,-72,1
1706382447,100.00,1007.43,1029.96,187,1.32,1.32,-69,1
1706382747,100.00,1007.54,1030.07,187,1.34,1.34,-68,1
1706383047,100.00,1007.68,1030.21,187,1.28,1.28,-69,1
1706383347,100.00,1007.72,1030.25,187,1.30,1.30,-71,1
1706383647,100.00,1007.80,1030.33,187,1.27,1.27,-68,1
1706383947,100.00,1007.93,1030.46,187,1.28,1.28,-68,1
1706384247,100.00,1008.05,1030.58,187,1.27,1.27,-70,1
1706384547,100.00,1008.16,1030.69,187,1.31,1.31,-70,1
1706384847,100.00,1008.22,1030.75,187,1.37,1.37,-70,1
1706385147,100.00,1008.29,1030.82,187,1.37,1.37,-71,1
1706385447,100.00,1008.29,1030.82,187,1.30,1.30,-68,1
1706385747,100.00,1008.36,1030.89,187,1.28,1.28,-71,1
1706386047,100.00,1008.45,1030.98,187,1.28,1.28,-70,1
1706386347,100.00,1008.44,1030.97,187,1.38,1.38,-71,1
1706386647,100.00,1008.54,1031.07,187,1.32,1.32,-69,1
1706386947,100.00,1008.64,1031.17,187,1.39,1.39,-72,1
1706387247,100.00,1008.70,1031.23,187,1.35,1.35,-71,1
1706387547,100.00,1008.81,1031.34,187,1.37,1.37,-70,1
1706387847,100.00,1008.91,1031.44,187,1.28,1.28,-71,1
1706388147,100.00,1008.97,1031.50,187,1.26,1.26,-73,1
1706388447,100.00,1009.03,1031.56,187,1.21,1.21,-72,1
1706388747,100.00,1008.98,1031.51,187,1.27,1.27,-70,1
1706389047,100.00,1009.08,1031.61,187,1.20,1.20,-71,1
1706389347,100.00,1009.15,1031.68,187,1.16,1.16,-72,1
1706389647,100.00,1009.31,1031.84,187,1.08,1.08,-72,1
1706389947,100.00,1009.35,1031.88,187,1.03,1.03,-69,1
1706390247,100.00,1009.50,1032.03,187,0.97,0.97,-70,1
1706390547,100.00,1009.56,1032.09,187,0.93,0.93,-72,1
1706390847,100.00,1009.58,1032.11,187,0.87,0.87,-70,1
1706391147,100.00,1009.63,1032.16,187,0.78,0.78,-73,1
1706391448,100.00,1009.64,1032.17,187,0.71,0.71,-71,1
1706391748,100.00,1009.69,1032.22,187,0.60,0.60,-68,1
1706392048,100.00,1009.74,1032.27,187,0.55,0.55,-67,1
1706392348,100.00,1009.73,1032.27,187,0.43,0.43,-71,1
1706392648,100.00,1009.79,1032.32,187,0.50,0.50,-71,1
1706392948,100.00,1009.88,1032.41,187,0.50,0.50,-70,1
1706393248,100.00,1009.95,1032.48,187,0.45,0.45,-71,1
1706393548,100.00,1009.99,1032.52,187,0.38,0.38,-75,1
1706393848,100.00,1009.99,1032.52,187,0.37,0.37,-73,1
1706394148,100.00,1010.09,1032.62,187,0.36,0.36,-70,1
1706394448,100.00,1010.11,1032.64,187,0.23,0.23,-71,1
1706394748,100.00,1010.25,1032.78,187,0.26,0.26,-72,1
1706395048,100.00,1010.23,1032.76,187,0.26,0.26,-69,1
1706395348,100.00,1010.31,1032.84,187,0.30,0.30,-72,1
1706395648,100.00,1010.35,1032.88,187,0.29,0.29,-72,1
1706395948,100.00,1010.42,1032.95,187,0.23,0.23,-73,1
1706396248,100.00,1010.43,1032.96,187,0.30,0.30,-72,1
1706396548,100.00,1010.42,1032.95,187,0.24,0.24,-71,1
1706396848,100.00,1010.45,1032.98,187,0.26,0.26,-71,1
1706397148,100.00,1010.47,1033.00,187,0.22,0.22,-73,1
1706397448,100.00,1010.55,1033.08,187,0.25,0.25,-72,1
1706397748,100.00,1010.48,1033.01,187,0.38,0.38,-71,1
1706398048,100.00,1010.52,1033.05,187,0.40,0.40,-70,1
1706398348,100.00,1010.54,1033.07,187,0.36,0.36,-73,1
1706398648,100.00,1010.58,1033.11,187,0.37,0.37,-72,1
1706398948,100.00,1010.63,1033.16,187,0.46,0.46,-72,1
1706399248,100.00,1010.63,1033.16,187,0.45,0.45,-68,1
1706399548,100.00,1010.59,1033.12,187,0.49,0.49,-71,1
1706399848,100.00,1010.64,1033.17,187,0.49,0.49,-69,1
1706400148,100.00,1010.68,1033.21,187,0.56,0.56,-70,1
1706400449,100.00,1010.72,1033.25,187,0.60,0.60,-72,1
1706400749,100.00,1010.72,1033.25,187,0.64,0.64,-72,1
1706401049,100.00,1010.82,1033.35,187,0.70,0.70,-67,1
1706401349,100.00,1010.86,1033.39,187,0.77,0.77,-71,1
1706401649,100.00,1010.91,1033.44,187,0.92,0.92,-69,1
1706401949,100.00,1010.99,1033.52,187,0.98,0.98,-69,1
1706402249,100.00,1010.99,1033.52,187,1.05,1.05,-71,1
1706402549,100.00,1011.00,1033.53,187,1.09,1.09,-68,1
1706402849,100.00,1011.01,1033.54,187,1.15,1.15,-69,1
1706403149,100.00,1010.98,1033.51,187,1.23,1.23,-68,1
1706403449,100.00,1011.00,1033.53,187,1.26,1.26,-70,1
1706403749,100.00,1011.08,1033.61,187,1.40,1.40,-67,1
1706404049,100.00,1011.18,1033.71,187,1.40,1.40,-69,1
1706404349,100.00,1011.16,1033.69,187,1.40,1.40,-68,1
1706404649,100.00,1011.20,1033.73,187,1.45,1.45,-73,1
1706404949,100.00,1011.24,1033.77,187,1.48,1.48,-71,1
1706405249,100.00,1011.24,1033.77,187,1.58,1.58,-71,1
1706405549,100.00,1011.24,1033.77,187,1.57,1.57,-72,1
1706405849,100.00,1011.19,1033.72,187,1.60,1.60,-69,1
1706406149,100.00,1011.20,1033.73,187,1.65,1.65,-70,1
1706406449,100.00,1011.30,1033.83,187,1.65,1.65,-70,1
1706406749,100.00,1011.37,1033.90,187,1.74,1.74,-71,1
1706407049,100.00,1011.37,1033.90,187,1.72,1.72,-71,1
1706407349,100.00,1011.41,1033.94,187,1.87,1.87,-71,1
1706407649,100.00,1011.40,1033.93,187,1.91,1.91,-73,1
1706407949,100.00,1011.36,1033.89,187,1.98,1.98,-72,1
1706408249,100.00,1011.33,1033.86,187,1.88,1.88,-73,1
1706408549,100.00,1011.29,1033.82,187,1.98,1.98,-72,1
1706408849,100.00,1011.28,1033.81,187,2.02,2.02,-70,1
1706409149,100.00,1011.22,1033.75,187,1.97,1.97,-71,1
1706409450,100.00,1011.21,1033.74,187,1.97,1.97,-72,1
1706409750,100.00,1011.29,1033.82,187,1.90,1.90,-73,1
1706410050,100.00,1011.32,1033.85,187,1.96,1.96,-71,1
1706410350,100.00,1011.34,1033.87,187,2.01,2.01,-72,1
1706410650,100.00,1011.39,1033.92,187,1.88,1.88,-74,1
1706410950,100.00,1011.52,1034.05,187,1.80,1.80,-71,1
1706411250,100.00,1011.60,1034.13,187,1.84,1.84,-72,1
1706411550,100.00,1011.74,1034.27,187,1.81,1.81,-73,1
1706411850,100.00,1011.79,1034.32,187,1.98,1.98,-71,1
1706412150,100.00,1011.82,1034.35,187,2.06,2.06,-71,1
1706412450,100.00,1011.85,1034.38,187,2.03,2.03,-72,1
1706412750,100.00,1011.83,1034.36,187,1.98,1.98,-72,1
1706413050,100.00,1012.02,1034.55,187,2.08,2.08,-73,1
1706413350,100.00,1012.05,1034.58,187,1.94,1.94,-72,1
1706413650,100.00,1012.15,1034.68,187,1.94,1.94,-73,1
1706413950,100.00,1012.21,1034.74,187,2.05,2.05,-72,1
1706414250,100.00,1012.18,1034.71,187,2.04,2.04,-72,1
1706414550,100.00,1012.20,1034.73,187,2.07,2.07,-72,1
1706414850,100.00,1012.23,1034.76,187,2.06,2.06,-72,1
1706415150,100.00,1012.25,1034.78,187,2.01,2.01,-74,1
1706415450,100.00,1012.31,1034.84,187,2.08,2.08,-72,1
1706415750,100.00,1012.40,1034.93,187,2.13,2.13,-73,1
1706416050,100.00,1012.38,1034.91,187,2.28,2.28,-73,1
1706416350,100.00,1012.33,1034.86,187,2.29,2.29,-73,1
1706416650,100.00,1012.31,1034.84,187,2.40,2.40,-74,1
1706416950,100.00,1012.37,1034.90,187,2.27,2.27,-72,1
1706417250,100.00,1012.43,1034.96,187,2.27,2.27,-74,1
1706417550,100.00,1012.48,1035.01,187,2.28,2.28,-73,1
1706417851,100.00,1012.52,1035.05,187,2.32,2.32,-72,1
1706418151,100.00,1012.59,1035.12,187,2.33,2.33,-73,1
1706418451,100.00,1012.70,1035.23,187,2.30,2.30,-71,1
1706418751,100.00,1012.84,1035.37,187,2.35,2.35,-72,1
1706419051,100.00,1012.87,1035.40,187,2.42,2.42,-73,1
1706419351,100.00,1012.84,1035.37,187,2.35,2.35,-71,1
1706419651,100.00,1012.82,1035.35,187,2.31,2.31,-72,1
1706419951,100.00,1012.94,1035.47,187,2.28,2.28,-71,1
1706420251,100.00,1013.04,1035.57,187,2.30,2.30,-73,1
1706420551,100.00,1013.05,1035.58,187,2.34,2.34,-72,1
1706420851,100.00,1013.06,1035.59,187,2.32,2.32,-72,1
1706421151,100.00,1013.01,1035.54,187,2.30,2.30,-72,1
1706421451,100.00,1013.09,1035.62,187,2.32,2.32,-72,1
1706421751,100.00,1013.14,1035.67,187,2.40,2.40,-72,1
1706422051,100.00,1013.25,1035.78,187,2.33,2.33,-72,1
1706422351,100.00,1013.27,1035.80,187,2.34,2.34,-73,1
1706422651,100.00,1013.33,1035.86,187,2.33,2.33,-73,1
1706422951,100.00,1013.39,1035.92,187,2.32,2.32,-72,1
1706423251,100.00,1013.38,1035.91,187,2.32,2.32,-73,1
1706423551,100.00,1013.49,1036.02,187,2.35,2.35,-72,1
1706423851,100.00,1013.51,1036.04,187,2.29,2.29,-72,1
1706424151,100.00,1013.55,1036.08,187,2.38,2.38,-72,1
1706424451,100.00,1013.51,1036.04,187,2.30,2.30,-74,1
1706424751,100.00,1013.60,1036.13,187,2.33,2.33,-71,1
1706425051,100.00,1013.70,1036.23,187,2.36,2.36,-72,1
1706425351,100.00,1013.71,1036.24,187,2.43,2.43,-72,1
1706425651,100.00,1013.72,1036.25,187,2.42,2.42,-71,1
1706425951,100.00,1013.71,1036.24,187,2.43,2.43,-73,1
1706426251,100.00,1013.68,1036.21,187,2.44,2.44,-71,1
1706426551,100.00,1013.64,1036.17,187,2.59,2.59,-72,1
1706426851,100.00,1013.73,1036.26,187,2.54,2.54,-72,1
1706427152,100.00,1013.76,1036.29,187,2.58,2.58,-71,1
1706427452,100.00,1013.85,1036.38,187,2.77,2.77,-72,1
1706427752,100.00,1013.85,1036.38,187,2.95,2.95,-70,1
1706428052,100.00,1013.84,1036.37,187,3.06,3.06,-71,1
1706428352,100.00,1013.79,1036.33,187,3.09,3.09,-71,1
1706428652,100.00,1013.84,1036.37,187,3.08,3.08,-71,1
1706428952,100.00,1013.85,1036.38,187,3.12,3.12,-70,1
1706429252,100.00,1013.84,1036.37,187,3.38,3.38,-70,1
1706429552,100.00,1013.84,1036.37,187,3.23,3.23,-71,1
1706429852,100.00,1013.94,1036.47,187,3.33,3.33,-69,1
1706430152,100.00,1013.96,1036.49,187,3.21,3.21,-69,1
1706430452,100.00,1014.03,1036.56,187,3.19,3.19,-69,1
1706430752,100.00,1014.04,1036.57,187,3.15,3.15,-68,1
1706431052,100.00,1014.13,1036.66,187,3.30,3.30,-68,1
1706431352,100.00,1014.15,1036.68,187,3.40,3.40,-70,1
1706431652,100.00,1014.18,1036.71,187,3.55,3.55,-68,1
1706431952,100.00,1014.12,1036.65,187,3.68,3.68,-69,1
1706432252,100.00,1014.14,1036.67,187,3.83,3.83,-70,1
1706432552,100.00,1014.26,1036.79,187,3.73,3.73,-69,1
1706432852,100.00,1014.32,1036.85,187,3.96,3.96,-70,1
1706433152,100.00,1014.35,1036.88,187,3.99,3.99,-70,1
1706433452,100.00,1014.35,1036.88,187,4.19,4.19,-70,1
1706433752,100.00,1014.36,1036.89,187,4.22,4.22,-70,1
1706434052,100.00,1014.35,1036.88,187,4.42,4.42,-68,1
1706434352,100.00,1014.32,1036.85,187,4.48,4.48,-69,1
1706434652,100.00,1014.32,1036.85,187,4.42,4.42,-70,1
1706434952,100.00,1014.34,1036.87,187,4.43,4.43,-70,1
1706435252,100.00,1014.26,1036.79,187,4.42,4.42,-68,1
1706435553,100.00,1014.25,1036.78,187,4.57,4.57,-71,1
1706435853,100.00,1014.28,1036.81,187,4.13,4.13,-69,1
1706436153,100.00,1014.29,1036.82,187,4.41,4.41,-70,1
1706436453,100.00,1014.37,1036.90,187,4.47,4.47,-72,1
1706436753,100.00,1014.34,1036.87,187,4.59,4.59,-70,1
1706437053,100.00,1014.32,1036.85,187,4.62,4.62,-70,1
1706437353,100.00,1014.29,1036.82,187,4.51,4.51,-70,1
1706437653,100.00,1014.33,1036.86,187,4.50,4.50,-70,1
1706437953,100.00,1014.36,1036.89,187,4.35,4.35,-70,1
1706438253,100.00,1014.40,1036.93,187,4.46,4.46,-70,1
1706438553,100.00,1014.43,1036.96,187,4.82,4.82,-69,1
1706438853,100.00,1014.49,1037.02,187,4.80,4.80,-69,1
1706439153,100.00,1014.57,1037.10,187,5.30,5.30,-73,1
1706439453,100.00,1014.52,1037.05,187,5.44,5.44,-71,1
1706439753,100.00,1014.53,1037.06,187,5.06,5.06,-70,1
1706440053,100.00,1014.57,1037.10,187,5.02,5.02,-71,1
1706440353,100.00,1014.50,1037.03,187,4.98,4.98,-71,1
1706440653,100.00,1014.48,1037.01,187,4.99,4.99,-71,1
1706440953,100.00,1014.54,1037.07,187,4.89,4.89,-72,1
1706441253,100.00,1014.57,1037.10,187,4.44,4.44,-72,1
1706441553,100.00,1014.53,1037.06,187,4.35,4.35,-72,1
1706441853,100.00,1014.60,1037.13,187,4.58,4.58,-72,1
1706442153,100.00,1014.62,1037.15,187,4.43,4.43,-72,1
1706442453,100.00,1014.57,1037.10,187,4.77,4.77,-73,1
1706442753,100.00,1014.71,1037.24,187,4.43,4.43,-72,1
1706443053,100.00,1014.62,1037.15,187,4.42,4.42,-71,1
1706443353,100.00,1014.53,1037.06,187,4.68,4.68,-72,1
1706443653,100.00,1014.54,1037.07,187,4.67,4.67,-72,1
1706443953,100.00,1014.56,1037.10,187,4.67,4.67,-72,1
1706444253,100.00,1014.50,1037.03,187,4.75,4.75,-72,1
1706444554,100.00,1014.46,1036.99,187,4.70,4.70,-72,1
1706444854,100.00,1014.48,1037.01,187,4.79,4.79,-71,1
1706445154,100.00,1014.50,1037.03,187,4.73,4.73,-71,1
1706445454,100.00,1014.53,1037.06,187,4.61,4.61,-72,1
1706445754,100.00,1014.60,1037.13,187,4.49,4.49,-73,1
1706446054,100.00,1014.58,1037.11,187,4.74,4.74,-72,1
1706446354,100.00,1014.64,1037.17,187,4.84,4.84,-72,1
1706446654,100.00,1014.67,1037.20,187,4.48,4.48,-71,1
1706446954,100.00,1014.66,1037.19,187,4.69,4.69,-71,1
1706447254,100.00,1014.76,1037.29,187,4.59,4.59,-70,1
1706447554,100.00,1014.76,1037.29,187,4.54,4.54,-72,1
1706447854,100.00,1014.76,1037.29,187,4.70,4.70,-70,1
1706448154,100.00,1014.69,1037.22,187,4.71,4.71,-71,1
1706448454,100.00,1014.68,1037.21,187,4.38,4.38,-72,1
1706448754,100.00,1014.72,1037.25,187,4.40,4.40,-70,1
1706449054,100.00,1014.81,1037.34,187,4.42,4.42,-71,1
1706449354,100.00,1014.84,1037.37,187,4.30,4.30,-70,1
1706449654,100.00,1014.87,1037.40,187,4.42,4.42,-71,1
1706449954,100.00,1014.81,1037.34,187,4.41,4.41,-71,1
1706450254,100.00,1014.77,1037.30,187,4.40,4.40,-70,1
1706450554,100.00,1014.77,1037.30,187,4.42,4.42,-71,1
1706450854,100.00,1014.75,1037.28,187,4.28,4.28,-72,1
1706451154,100.00,1014.73,1037.26,187,4.25,4.25,-72,1
1706451454,100.00,1014.71,1037.24,187,4.21,4.21,-71,1
1706451754,100.00,1014.78,1037.31,187,4.16,4.16,-71,1
1706452054,100.00,1014.80,1037.33,187,4.18,4.18,-73,1
1706452354,100.00,1014.83,1037.36,187,4.19,4.19,-71,1
1706452654,100.00,1014.78,1037.31,187,4.14,4.14,-71,1
1706452954,100.00,1014.83,1037.36,187,4.05,4.05,-71,1
1706453255,100.00,1014.76,1037.29,187,4.00,4.00,-72,1
1706453555,100.00,1014.70,1037.23,187,4.10,4.10,-72,1
1706453855,100.00,1014.81,1037.34,187,4.06,4.06,-72,1
1706454155,100.00,1014.89,1037.42,187,4.13,4.13,-73,1
1706454455,100.00,1014.89,1037.42,187,3.99,3.99,-73,1
1706454755,100.00,1014.87,1037.40,187,4.05,4.05,-72,1
1706455055,100.00,1014.88,1037.41,187,4.03,4.03,-69,1
1706455355,100.00,1014.87,1037.40,187,3.91,3.91,-71,1
1706455655,100.00,1014.80,1037.33,187,3.82,3.82,-70,1
1706455955,100.00,1014.81,1037.34,187,3.72,3.72,-70,1
1706456255,100.00,1014.85,1037.38,187,3.69,3.69,-70,1
1706456555,100.00,1014.90,1037.43,187,3.76,3.76,-72,1
1706456855,100.00,1014.87,1037.40,187,3.73,3.73,-71,1
1706457155,100.00,1014.89,1037.42,187,3.82,3.82,-71,1
1706457455,100.00,1014.84,1037.37,187,3.86,3.86,-72,1
1706457755,100.00,1014.87,1037.40,187,3.66,3.66,-71,1
1706458055,100.00,1014.85,1037.38,187,3.53,3.53,-72,1
1706458355,100.00,1014.82,1037.35,187,3.55,3.55,-72,1
1706458655,100.00,1014.77,1037.30,187,3.48,3.48,-72,1
1706458955,100.00,1014.87,1037.40,187,3.49,3.49,-72,1
1706459255,100.00,1014.98,1037.51,187,3.58,3.58,-72,1
1706459555,100.00,1015.02,1037.55,187,3.49,3.49,-72,1
1706459855,100.00,1015.09,1037.62,187,3.46,3.46,-72,1
1706460155,100.00,1015.13,1037.66,187,3.41,3.41,-72,1
1706460455,100.00,1015.07,1037.60,187,3.42,3.42,-71,1
1706460755,100.00,1015.04,1037.57,187,3.38,3.38,-72,1
1706461055,100.00,1015.13,1037.66,187,3.48,3.48,-71,1
1706461355,100.00,1015.17,1037.70,187,3.48,3.48,-72,1
1706461655,100.00,1015.26,1037.79,187,3.56,3.56,-72,1
1706461956,100.00,1015.25,1037.78,187,3.45,3.45,-72,1
1706462256,100.00,1015.30,1037.83,187,3.41,3.41,-71,1
1706462556,100.00,1015.28,1037.81,187,3.39,3.39,-72,1
1706462856,100.00,1015.25,1037.78,187,3.30,3.30,-72,1
1706463156,100.00,1015.21,1037.74,187,3.40,3.40,-72,1
1706463456,100.00,1015.26,1037.79,187,3.32,3.32,-72,1
1706463756,100.00,1015.17,1037.70,187,3.25,3.25,-72,1
1706464056,100.00,1015.25,1037.78,187,3.30,3.30,-72,1
1706464356,100.00,1015.24,1037.77,187,3.18,3.18,-72,1
1706464656,100.00,1015.19,1037.72,187,3.18,3.18,-72,1
1706464956,100.00,1015.12,1037.65,187,3.13,3.13,-71,1
1706465256,100.00,1015.08,1037.61,187,3.20,3.20,-69,1
1706465556,100.00,1015.09,1037.62,187,3.09,3.09,-70,1
1706465856,100.00,1015.09,1037.62,187,3.20,3.20,-71,1
1706466156,100.00,1015.18,1037.71,187,3.19,3.19,-73,1
1706466456,100.00,1015.19,1037.72,187,3.22,3.22,-72,1
1706466756,100.00,1015.19,1037.72,187,3.21,3.21,-72,1
1706467056,100.00,1015.23,1037.76,187,3.17,3.17,-71,1
1706467356,100.00,1015.29,1037.82,187,3.16,3.16,-72,1
1706467656,100.00,1015.30,1037.83,187,3.11,3.11,-71,1
1706467956,100.00,1015.27,1037.80,187,3.13,3.13,-71,1
1706468256,100.00,1015.32,1037.85,187,3.02,3.02,-72,1
1706468556,100.00,1015.29,1037.82,187,2.99,2.99,-72,1
1706468856,100.00,1015.23,1037.76,187,3.01,3.01,-73,1
1706469156,100.00,1015.20,1037.73,187,3.04,3.04,-71,1
1706469456,100.00,1015.18,1037.71,187,2.96,2.96,-72,1
1706469756,100.00,1015.19,1037.72,187,3.07,3.07,-72,1
1706470056,100.00,1015.24,1037.77,187,2.92,2.92,-73,1
1706470356,100.00,1015.14,1037.67,187,2.92,2.92,-72,1
1706470656,100.00,1015.10,1037.63,187,2.81,2.81,-72,1
1706470957,100.00,1015.10,1037.63,187,2.83,2.83,-72,1
1706471257,100.00,1015.08,1037.61,187,2.87,2.87,-72,1
1706471557,100.00,1015.14,1037.67,187,2.77,2.77,-72,1
1706471857,100.00,1015.13,1037.66,187,2.79,2.79,-73,1
1706472157,100.00,1015.02,1037.55,187,2.64,2.64,-72,1
1706472457,100.00,1014.97,1037.50,187,2.58,2.58,-70,1
1706472757,100.00,1014.99,1037.52,187,2.57,2.57,-73,1
1706473057,100.00,1014.92,1037.45,187,2.63,2.63,-71,1
1706473357,100.00,1014.80,1037.33,187,2.73,2.73,-72,1
1706473657,100.00,1014.90,1037.43,187,2.66,2.66,-72,1
1706473957,100.00,1014.91,1037.44,187,2.69,2.69,-70,1
1706474257,100.00,1014.97,1037.50,187,2.66,2.66,-72,1
1706474557,100.00,1014.95,1037.48,187,2.53,2.53,-72,1
1706474857,100.00,1014.95,1037.48,187,2.61,2.61,-71,1
1706475157,100.00,1014.92,1037.45,187,2.48,2.48,-73,1
1706475457,100.00,1015.01,1037.54,187,2.50,2.50,-73,1
1706475757,100.00,1015.03,1037.56,187,2.51,2.51,-71,1
1706476057,100.00,1014.90,1037.43,187,2.41,2.41,-71,1
1706476357,100.00,1014.88,1037.41,187,2.36,2.36,-71,1
1706476657,100.00,1014.93,1037.46,187,2.28,2.28,-71,1
1706476957,100.00,1014.95,1037.48,187,2.30,2.30,-71,1
1706477257,100.00,1015.02,1037.55,187,2.27,2.27,-72,1
1706477557,100.00,1014.99,1037.52,187,2.29,2.29,-72,1
1706477857,100.00,1015.07,1037.60,187,2.31,2.31,-73,1
1706478158,100.00,1015.15,1037.68,187,2.38,2.38,-72,1
1706478458,100.00,1015.20,1037.73,187,2.44,2.44,-73,1
1706478758,100.00,1015.27,1037.80,187,2.48,2.48,-71,1
1706479058,100.00,1015.25,1037.78,187,2.50,2.50,-72,1
1706479358,100.00,1015.19,1037.72,187,2.48,2.48,-73,1
1706479658,100.00,1015.15,1037.68,187,2.50,2.50,-72,1
1706479958,100.00,1015.15,1037.68,187,2.49,2.49,-73,1
1706480258,100.00,1015.05,1037.58,187,2.35,2.35,-73,1
1706480558,100.00,1014.98,1037.51,187,2.34,2.34,-70,1
1706480858,100.00,1015.04,1037.57,187,2.33,2.33,-72,1
1706481158,100.00,1015.09,1037.62,187,2.36,2.36,-72,1
1706481458,100.00,1015.25,1037.78,187,2.35,2.35,-71,1
1706481758,100.00,1015.21,1037.74,187,2.26,2.26,-71,1
1706482058,100.00,1015.28,1037.81,187,2.18,2.18,-71,1
1706482358,100.00,1015.16,1037.69,187,2.13,2.13,-73,1
1706482658,100.00,1015.17,1037.70,187,2.10,2.10,-71,1
1706482958,100.00,1015.10,1037.63,187,1.96,1.96,-73,1
1706483258,100.00,1015.03,1037.56,187,1.90,1.90,-72,1
1706483558,100.00,1015.05,1037.58,187,1.78,1.78,-72,1
1706483858,100.00,1015.02,1037.55,187,1.71,1.71,-72,1
1706484158,100.00,1015.04,1037.57,187,1.61,1.61,-72,1
1706484458,100.00,1015.01,1037.54,187,1.44,1.44,-72,1
1706484758,100.00,1014.87,1037.40,187,1.20,1.20,-72,1
1706485058,100.00,1014.91,1037.44,187,1.02,1.02,-71,1
1706485358,100.00,1015.00,1037.53,187,0.87,0.87,-71,1
1706485658,100.00,1015.00,1037.53,187,0.72,0.72,-71,1
1706485958,100.00,1014.91,1037.44,187,0.59,0.59,-72,1
1706486258,100.00,1014.95,1037.48,187,0.49,0.49,-71,1
1706486558,100.00,1014.94,1037.47,187,0.29,0.29,-73,1
1706486858,100.00,1014.92,1037.45,187,0.23,0.23,-73,1
1706487159,100.00,1014.89,1037.42,187,0.07,0.07,-72,1
1706487459,100.00,1014.81,1037.34,187,0.08,0.08,-73,1
1706487759,100.00,1014.83,1037.36,187,-0.05,-0.05,-72,1
1706488059,100.00,1014.81,1037.34,187,-0.07,-0.07,-72,1
1706488359,100.00,1014.73,1037.26,187,-0.15,-0.15,-72,1
1706488659,100.00,1014.77,1037.30,187,-0.22,-0.22,-72,1
1706488959,100.00,1014.76,1037.29,187,-0.32,-0.32,-72,1
1706489259,100.00,1014.74,1037.27,187,-0.36,-0.36,-72,1
1706489559,100.00,1014.70,1037.23,187,-0.38,-0.38,-73,1
1706489859,100.00,1014.69,1037.22,187,-0.40,-0.40,-71,1
1706490159,100.00,1014.72,1037.25,187,-0.54,-0.54,-72,1
1706490459,100.00,1014.56,1037.09,187,-0.63,-0.63,-72,1
1706490759,100.00,1014.50,1037.03,187,-0.59,-0.59,-73,1
1706491059,100.00,1014.53,1037.06,187,-0.56,-0.56,-70,1
1706491359,100.00,1014.48,1037.01,187,-0.57,-0.57,-71,1
1706491659,100.00,1014.53,1037.06,187,-0.64,-0.64,-71,1
1706491959,100.00,1014.57,1037.10,187,-0.72,-0.72,-71,1
1706492259,100.00,1014.57,1037.10,187,-0.70,-0.70,-72,1
1706492559,100.00,1014.57,1037.10,187,-0.65,-0.65,-74,1
1706492859,100.00,1014.62,1037.15,187,-0.65,-0.65,-73,1
1706493159,100.00,1014.72,1037.25,187,-0.64,-0.64,-73,1
1706493459,100.00,1014.62,1037.15,187,-0.71,-0.71,-72,1
1706493759,100.00,1014.51,1037.04,187,-0.72,-0.72,-71,1
1706494059,100.00,1014.42,1036.95,187,-0.73,-0.73,-73,1
1706494359,100.00,1014.46,1036.99,187,-0.78,-0.78,-73,1
1706494659,100.00,1014.46,1036.99,187,-0.80,-0.80,-73,1
1706494959,100.00,1014.49,1037.02,187,-0.82,-0.82,-73,1
1706495259,100.00,1014.53,1037.06,187,-0.90,-0.90,-74,1
1706495559,100.00,1014.54,1037.07,187,-0.99,-0.99,-73,1
1706495859,100.00,1014.57,1037.10,187,-1.13,-1.13,-72,1
1706496160,100.00,1014.67,1037.20,187,-1.18,-1.18,-73,1
1706496460,100.00,1014.62,1037.15,187,-1.20,-1.20,-73,1
1706496760,100.00,1014.63,1037.16,187,-1.12,-1.12,-72,1
1706497060,100.00,1014.52,1037.05,187,-1.28,-1.28,-73,1
1706497360,100.00,1014.48,1037.01,187,-1.33,-1.33,-73,1
1706497660,100.00,1014.46,1036.99,187,-1.36,-1.36,-73,1
1706497960,100.00,1014.37,1036.90,187,-1.38,-1.38,-74,1
1706498260,100.00,1014.37,1036.90,187,-1.34,-1.34,-73,1
1706498560,100.00,1014.32,1036.85,187,-1.43,-1.43,-72,1
1706498860,100.00,1014.35,1036.88,187,-1.35,-1.35,-74,1
1706499160,100.00,1014.33,1036.86,187,-1.40,-1.40,-72,1
1706499460,100.00,1014.31,1036.84,187,-1.37,-1.37,-72,1
1706499760,100.00,1014.33,1036.86,187,-1.47,-1.47,-73,1
1706500060,100.00,1014.29,1036.82,187,-1.41,-1.41,-71,1
1706500360,100.00,1014.39,1036.92,187,-1.34,-1.34,-72,1
1706500660,100.00,1014.40,1036.93,187,-1.49,-1.49,-71,1
1706500960,100.00,1014.35,1036.88,187,-1.59,-1.59,-72,1
1706501260,100.00,1014.17,1036.70,187,-1.60,-1.60,-71,1
1706501560,100.00,1014.05,1036.58,187,-1.60,-1.60,-72,1
1706501860,100.00,1013.98,1036.51,187,-1.50,-1.50,-72,1
1706502160,100.00,1013.95,1036.48,187,-1.49,-1.49,-72,1
1706502460,100.00,1013.90,1036.43,187,-1.48,-1.48,-73,1
1706502760,100.00,1013.79,1036.32,187,-1.41,-1.41,-71,1
1706503060,100.00,1013.75,1036.28,187,-1.43,-1.43,-71,1
1706503360,100.00,1013.74,1036.27,187,-1.47,-1.47,-72,1
1706503660,100.00,1013.72,1036.25,187,-1.36,-1.36,-72,1
1706503960,100.00,1013.81,1036.34,187,-1.25,-1.25,-72,1
1706504260,100.00,1013.73,1036.26,187,-1.23,-1.23,-72,1
1706504560,100.00,1013.75,1036.28,187,-1.25,-1.25,-71,1
1706504860,100.00,1013.87,1036.40,187,-1.21,-1.21,-73,1
1706505161,100.00,1013.93,1036.46,187,-1.05,-1.05,-73,1
1706505461,100.00,1013.93,1036.46,187,-1.05,-1.05,-72,1
1706505761,100.00,1013.91,1036.44,187,-1.09,-1.09,-72,1
1706506061,100.00,1013.87,1036.40,187,-1.17,-1.17,-72,1
1706506361,100.00,1013.88,1036.41,187,-1.10,-1.10,-72,1
1706506661,100.00,1013.86,1036.39,187,-1.11,-1.11,-73,1
1706506961,100.00,1013.83,1036.36,187,-1.12,-1.12,-72,1
1706507261,100.00,1013.77,1036.30,187,-1.21,-1.21,-72,1
1706507561,100.00,1013.77,1036.30,187,-1.14,-1.14,-73,1
1706507861,100.00,1013.74,1036.27,187,-1.09,-1.09,-72,1
1706508161,100.00,1013.74,1036.27,187,-1.05,-1.05,-73,1
1706508461,100.00,1013.76,1036.29,187,-1.00,-1.00,-72,1
1706508761,100.00,1013.77,1036.30,187,-0.99,-0.99,-72,1
1706509061,100.00,1013.74,1036.27,187,-0.89,-0.89,-71,1
1706509361,100.00,1013.62,1036.15,187,-0.88,-0.88,-71,1
1706509661,100.00,1013.66,1036.19,187,-0.83,-0.83,-70,1
1706509961,100.00,1013.68,1036.21,187,-0.83,-0.83,-70,1
1706510261,100.00,1013.63,1036.16,187,-0.79,-0.79,-71,1
1706510561,100.00,1013.72,1036.25,187,-0.84,-0.84,-72,1
1706510861,100.00,1013.70,1036.23,187,-0.73,-0.73,-72,1
1706511161,100.00,1013.60,1036.13,187,-0.69,-0.69,-70,1
1706511461,100.00,1013.52,1036.05,187,-0.65,-0.65,-71,1
1706511761,100.00,1013.53,1036.06,187,-0.58,-0.58,-73,1
1706512061,100.00,1013.51,1036.04,187,-0.56,-0.56,-74,1
1706512361,100.00,1013.51,1036.04,187,-0.49,-0.49,-74,1
1706512661,100.00,1013.43,1035.96,187,-0.44,-0.44,-68,1
1706512961,100.00,1013.45,1035.98,187,-0.39,-0.39,-67,1
1706513262,100.00,1013.43,1035.96,187,-0.37,-0.37,-67,1
1706513562,100.00,1013.41,1035.94,187,-0.32,-0.32,-67,1
1706513862,100.00,1013.37,1035.90,187,-0.22,-0.22,-67,1
1706514162,100.00,1013.40,1035.93,187,-0.20,-0.20,-67,1
1706514462,100.00,1013.35,1035.88,187,-0.12,-0.12,-67,1
1706514762,100.00,1013.36,1035.89,187,0.01,0.01,-68,1
1706515062,100.00,1013.39,1035.92,187,0.04,0.04,-67,1
1706515365,100.00,1013.44,1035.97,187,0.14,0.14,-67,1
1706515665,100.00,1013.42,1035.95,187,0.29,0.29,-67,1
1706515965,100.00,1013.38,1035.91,187,0.39,0.39,-67,1
1706516265,100.00,1013.40,1035.93,187,0.44,0.44,-66,1
1706516565,100.00,1013.44,1035.97,187,0.54,0.54,-66,1
1706516865,100.00,1013.43,1035.96,187,0.56,0.56,-66,1
1706517165,100.00,1013.43,1035.96,187,0.67,0.67,-66,1
1706517465,100.00,1013.47,1036.00,187,0.72,0.72,-67,1
1706517765,100.00,1013.39,1035.92,187,0.86,0.86,-68,1
1706518065,100.00,1013.45,1035.98,187,0.94,0.94,-67,1
1706518365,100.00,1013.48,1036.01,187,1.04,1.04,-67,1
1706518665,100.00,1013.55,1036.08,187,1.20,1.20,-67,1
1706518965,100.00,1013.59,1036.12,187,1.30,1.30,-66,1
1706519265,100.00,1013.61,1036.14,187,1.43,1.43,-67,1
1706519565,100.00,1013.64,1036.17,187,1.54,1.54,-67,1
1706519865,100.00,1013.61,1036.14,187,1.63,1.63,-67,1
1706520165,100.00,1013.64,1036.17,187,1.87,1.87,-68,1
1706520465,100.00,1013.68,1036.21,187,1.97,1.97,-68,1
1706520765,100.00,1013.64,1036.17,187,2.16,2.16,-67,1
1706521065,100.00,1013.62,1036.15,187,2.31,2.31,-68,1
1706521366,100.00,1013.61,1036.14,187,2.50,2.50,-67,1
1706521666,100.00,1013.59,1036.12,187,2.71,2.71,-67,1
1706521966,100.00,1013.61,1036.14,187,2.89,2.89,-68,1
1706522266,100.00,1013.61,1036.14,187,3.12,3.12,-67,1
1706522566,100.00,1013.67,1036.20,187,3.27,3.27,-68,1
1706522866,100.00,1013.60,1036.13,187,3.43,3.43,-68,1
1706523166,100.00,1013.60,1036.13,187,3.60,3.60,-67,1
1706523466,100.00,1013.56,1036.09,187,3.74,3.74,-68,1
1706523766,100.00,1013.51,1036.04,187,3.82,3.82,-68,1
1706524066,100.00,1013.46,1035.99,187,3.99,3.99,-68,1
1706524366,100.00,1013.44,1035.97,187,4.05,4.05,-68,1
1706524666,100.00,1013.41,1035.94,187,4.12,4.12,-68,1
1706524966,100.00,1013.44,1035.97,187,4.38,4.38,-68,1
1706525266,100.00,1013.45,1035.98,187,4.54,4.54,-68,1
1706525566,100.00,1013.37,1035.90,187,4.59,4.59,-67,1
1706525866,100.00,1013.23,1035.76,187,4.67,4.67,-68,1
1706526166,100.00,1013.28,1035.81,187,4.94,4.94,-67,1
1706526466,100.00,1013.27,1035.80,187,5.10,5.10,-67,1
1706526766,100.00,1013.09,1035.63,187,5.37,5.37,-67,1
1706527066,100.00,1013.03,1035.56,187,5.55,5.55,-68,1
1706527366,100.00,1013.04,1035.57,187,5.77,5.77,-68,1
1706527666,100.00,1012.93,1035.46,187,6.16,6.16,-69,1
1706527966,99.21,1012.90,1035.43,187,6.22,6.11,-69,1
1706528266,98.97,1012.98,1035.51,187,6.51,6.36,-68,1
1706528566,97.63,1012.95,1035.48,187,6.62,6.28,-68,1
1706528866,94.56,1012.94,1035.47,187,6.67,5.86,-68,1
1706529166,95.73,1012.92,1035.45,187,6.66,6.03,-68,1
1706529466,95.07,1012.91,1035.44,187,6.88,6.15,-69,1
1706529766,95.52,1012.90,1035.43,187,6.86,6.20,-68,1
1706530066,93.32,1012.88,1035.41,187,6.79,5.79,-68,1
1706530367,91.94,1012.84,1035.38,187,6.70,5.49,-69,1
1706530667,93.94,1012.78,1035.31,187,6.53,5.63,-68,1
1706530967,92.38,1012.69,1035.22,187,6.55,5.41,-68,1
1706531267,95.86,1012.66,1035.19,187,6.40,5.79,-68,1
1706531567,96.84,1012.53,1035.06,187,6.27,5.81,-69,1
1706531867,95.44,1012.41,1034.94,187,6.42,5.75,-69,1
1706532167,95.68,1012.40,1034.93,187,6.28,5.64,-68,1
1706532467,97.99,1012.41,1034.94,187,6.11,5.82,-68,1
1706532767,98.08,1012.34,1034.87,187,6.04,5.76,-68,1
1706533067,97.19,1012.26,1034.79,187,6.01,5.60,-68,1
1706533367,98.78,1012.19,1034.72,187,6.02,5.85,-67,1
1706533667,100.00,1012.20,1034.73,187,5.93,5.93,-68,1
1706533970,99.17,1012.17,1034.70,187,5.94,5.82,-68,1
1706534270,100.00,1012.05,1034.58,187,5.83,5.83,-67,1
1706534570,100.00,1012.00,1034.53,187,5.90,5.90,-67,1
1706534870,100.00,1012.00,1034.53,187,5.95,5.95,-68,1
1706535170,99.94,1011.95,1034.48,187,6.03,6.03,-68,1
1706535470,100.00,1011.97,1034.50,187,6.02,6.02,-68,1
1706535770,100.00,1011.92,1034.46,187,6.14,6.14,-68,1
1706536070,100.00,1011.91,1034.44,187,6.14,6.14,-68,1
1706536370,98.71,1011.93,1034.46,187,6.29,6.11,-68,1
1706536670,98.99,1011.90,1034.43,187,6.16,6.02,-68,1
1706536970,99.57,1011.99,1034.52,187,6.02,5.96,-68,1
1706537270,100.00,1012.01,1034.54,187,5.81,5.81,-68,1
1706537570,100.00,1012.03,1034.56,187,5.67,5.67,-68,1
1706537871,100.00,1012.03,1034.56,187,5.43,5.43,-68,1
1706538171,100.00,1012.02,1034.55,187,5.43,5.43,-67,1
1706538471,100.00,1012.02,1034.55,187,5.38,5.38,-68,1
1706538771,100.00,1011.99,1034.52,187,5.42,5.42,-68,1
1706539071,100.00,1012.01,1034.54,187,5.19,5.19,-69,1
1706539371,100.00,1012.07,1034.60,187,5.10,5.10,-68,1
1706539671,100.00,1012.03,1034.56,187,4.98,4.98,-68,1
1706539971,100.00,1011.97,1034.50,187,4.80,4.80,-68,1
1706540271,100.00,1011.96,1034.49,187,4.73,4.73,-68,1
1706540571,100.00,1011.91,1034.44,187,4.55,4.55,-68,1
1706540871,100.00,1011.88,1034.41,187,4.38,4.38,-69,1
1706541171,100.00,1011.93,1034.46,187,4.28,4.28,-69,1
1706541471,100.00,1011.90,1034.43,187,4.08,4.08,-68,1
1706541771,100.00,1011.83,1034.36,187,4.00,4.00,-68,1
1706542071,100.00,1011.86,1034.39,187,3.82,3.82,-69,1
1706542371,100.00,1011.89,1034.42,187,3.70,3.70,-69,1
1706542671,100.00,1011.86,1034.39,187,3.59,3.59,-68,1
1706542971,100.00,1011.79,1034.32,187,3.63,3.63,-69,1
1706543271,100.00,1011.77,1034.30,187,3.49,3.49,-69,1
1706543571,100.00,1011.75,1034.28,187,3.44,3.44,-68,1
1706543871,100.00,1011.87,1034.40,187,3.34,3.34,-68,1
1706544171,100.00,1011.91,1034.44,187,3.25,3.25,-68,1
1706544471,100.00,1011.91,1034.44,187,3.20,3.20,-69,1
1706544771,100.00,1011.89,1034.42,187,3.12,3.12,-68,1
1706545071,100.00,1011.91,1034.44,187,2.97,2.97,-69,1
1706545371,100.00,1011.94,1034.47,187,2.89,2.89,-68,1
1706545671,100.00,1011.92,1034.45,187,3.01,3.01,-68,1
1706545971,100.00,1011.97,1034.50,187,2.83,2.83,-69,1
1706546271,100.00,1012.00,1034.53,187,2.83,2.83,-67,1
1706546572,100.00,1011.96,1034.49,187,2.89,2.89,-69,1
1706546872,100.00,1012.04,1034.57,187,2.90,2.90,-68,1
1706547172,100.00,1012.00,1034.53,187,2.69,2.69,-68,1
1706547472,100.00,1012.00,1034.53,187,2.50,2.50,-68,1
1706547772,100.00,1012.01,1034.54,187,2.56,2.56,-68,1
1706548072,100.00,1012.06,1034.59,187,2.43,2.43,-68,1
1706548372,100.00,1012.05,1034.58,187,2.56,2.56,-68,1
1706548672,100.00,1012.10,1034.63,187,2.44,2.44,-68,1
1706548972,100.00,1012.06,1034.59,187,2.32,2.32,-68,1
1706549272,100.00,1012.04,1034.57,187,2.26,2.26,-68,1
1706549572,100.00,1012.09,1034.62,187,2.20,2.20,-69,1
1706549872,100.00,1012.14,1034.67,187,2.17,2.17,-68,1
1706550172,100.00,1012.19,1034.72,187,2.20,2.20,-69,1
1706550472,100.00,1012.23,1034.76,187,2.20,2.20,-68,1
1706550772,100.00,1012.26,1034.79,187,1.99,1.99,-68,1
1706551072,100.00,1012.26,1034.79,187,1.88,1.88,-68,1
1706551372,100.00,1012.28,1034.81,187,1.97,1.97,-68,1
1706551672,100.00,1012.33,1034.86,187,1.85,1.85,-68,1
1706551972,100.00,1012.34,1034.87,187,1.79,1.79,-68,1
1706552272,100.00,1012.32,1034.85,187,1.93,1.93,-69,1
1706552572,100.00,1012.29,1034.82,187,1.77,1.77,-68,1
1706552872,100.00,1012.30,1034.83,187,1.77,1.77,-68,1
1706553172,100.00,1012.25,1034.78,187,1.58,1.58,-68,1
1706553472,100.00,1012.19,1034.72,187,1.51,1.51,-68,1
1706553772,100.00,1012.22,1034.75,187,1.55,1.55,-68,1
1706554072,100.00,1012.21,1034.74,187,1.47,1.47,-68,1
1706554372,100.00,1012.16,1034.69,187,1.40,1.40,-68,1
1706554672,100.00,1012.13,1034.66,187,1.43,1.43,-68,1
1706554972,100.00,1012.10,1034.63,187,1.34,1.34,-68,1
1706555273,100.00,1012.17,1034.70,187,1.27,1.27,-67,1
1706555573,100.00,1012.17,1034.70,187,1.29,1.29,-68,1
1706555873,100.00,1012.16,1034.69,187,1.24,1.24,-69,1
1706556173,100.00,1012.16,1034.69,187,1.22,1.22,-68,1
1706556473,100.00,1012.18,1034.71,187,1.22,1.22,-68,1
1706556773,100.00,1012.19,1034.72,187,1.12,1.12,-68,1
1706557073,100.00,1012.23,1034.76,187,1.28,1.28,-68,1
1706557373,100.00,1012.24,1034.77,187,1.18,1.18,-68,1
1706557673,100.00,1012.20,1034.73,187,1.14,1.14,-68,1
1706557973,100.00,1012.17,1034.70,187,1.06,1.06,-68,1
1706558273,100.00,1012.13,1034.66,187,0.94,0.94,-68,1
1706558573,100.00,1012.09,1034.62,187,0.88,0.88,-69,1
1706558873,100.00,1012.03,1034.56,187,0.89,0.89,-69,1
1706559173,100.00,1011.97,1034.50,187,0.81,0.81,-68,1
1706559473,100.00,1011.99,1034.52,187,0.77,0.77,-68,1
1706559773,100.00,1011.93,1034.46,187,0.76,0.76,-68,1
1706560073,100.00,1011.94,1034.47,187,0.74,0.74,-68,1
1706560373,100.00,1011.90,1034.43,187,0.67,0.67,-68,1
1706560673,100.00,1011.82,1034.35,187,0.57,0.57,-68,1
1706560973,100.00,1011.73,1034.26,187,0.58,0.58,-68,1
1706561273,100.00,1011.67,1034.20,187,0.57,0.57,-68,1
1706561573,100.00,1011.64,1034.17,187,0.54,0.54,-69,1
1706561873,100.00,1011.64,1034.17,187,0.52,0.52,-67,1
1706562173,100.00,1011.69,1034.22,187,0.53,0.53,-67,1
1706562473,100.00,1011.66,1034.19,187,0.48,0.48,-69,1
1706562773,100.00,1011.57,1034.10,187,0.51,0.51,-68,1
1706563073,100.00,1011.55,1034.08,187,0.50,0.50,-69,1
1706563373,100.00,1011.50,1034.03,187,0.64,0.64,-68,1
1706563674,100.00,1011.44,1033.97,187,0.64,0.64,-68,1
1706563974,100.00,1011.46,1033.99,187,0.63,0.63,-69,1
1706564274,100.00,1011.44,1033.97,187,0.67,0.67,-68,1
1706564574,100.00,1011.41,1033.94,187,0.75,0.75,-68,1
1706564874,100.00,1011.49,1034.02,187,0.84,0.84,-69,1
1706565174,100.00,1011.49,1034.02,187,0.94,0.94,-67,1
1706565474,100.00,1011.45,1033.98,187,0.93,0.93,-69,1
1706565774,100.00,1011.43,1033.96,187,0.99,0.99,-68,1
1706566074,100.00,1011.39,1033.92,187,0.99,0.99,-68,1
1706566374,100.00,1011.42,1033.95,187,1.17,1.17,-68,1
1706566674,100.00,1011.42,1033.95,187,1.21,1.21,-69,1
1706566974,100.00,1011.48,1034.01,187,1.27,1.27,-69,1
1706567274,100.00,1011.48,1034.01,187,1.23,1.23,-67,1
1706567574,100.00,1011.42,1033.95,187,1.22,1.22,-68,1
1706567874,100.00,1011.43,1033.96,187,1.29,1.29,-67,1
1706568174,100.00,1011.45,1033.98,187,1.31,1.31,-68,1
1706568474,100.00,1011.48,1034.01,187,1.35,1.35,-67,1
1706568774,100.00,1011.44,1033.97,187,1.30,1.30,-68,1
1706569074,100.00,1011.43,1033.96,187,1.35,1.35,-68,1
1706569374,100.00,1011.37,1033.90,187,1.46,1.46,-68,1
1706569674,100.00,1011.30,1033.83,187,1.33,1.33,-68,1
1706569974,100.00,1011.29,1033.82,187,1.35,1.35,-68,1
1706570274,100.00,1011.21,1033.74,187,1.43,1.43,-69,1
1706570574,100.00,1011.17,1033.70,187,1.32,1.32,-68,1
1706570874,100.00,1011.13,1033.66,187,1.32,1.32,-68,1
1706571174,100.00,1011.12,1033.65,187,1.32,1.32,-68,1
1706571474,100.00,1011.21,1033.74,187,1.42,1.42,-68,1
1706571774,100.00,1011.24,1033.77,187,1.31,1.31,-66,1
1706572074,100.00,1011.26,1033.79,187,1.41,1.41,-67,1
1706572374,100.00,1011.27,1033.80,187,1.30,1.30,-69,1
1706572674,100.00,1011.30,1033.83,187,1.38,1.38,-69,1
1706572975,100.00,1011.30,1033.83,187,1.34,1.34,-68,1
1706573275,100.00,1011.31,1033.84,187,1.25,1.25,-68,1
1706573575,100.00,1011.37,1033.90,187,1.18,1.18,-69,1
1706573875,100.00,1011.41,1033.94,187,1.07,1.07,-69,1
1706574175,100.00,1011.35,1033.88,187,1.13,1.13,-68,1
1706574475,100.00,1011.31,1033.84,187,1.19,1.19,-67,1
1706574775,100.00,1011.35,1033.88,187,1.17,1.17,-69,1
1706575075,100.00,1011.30,1033.83,187,1.04,1.04,-68,1
1706575375,100.00,1011.30,1033.83,187,1.01,1.01,-68,1
1706575675,100.00,1011.28,1033.81,187,0.94,0.94,-68,1
1706575975,100.00,1011.30,1033.83,187,0.84,0.84,-68,1
1706576275,100.00,1011.24,1033.77,187,0.86,0.86,-68,1
1706576575,100.00,1011.20,1033.73,187,0.73,0.73,-69,1
1706576875,100.00,1011.19,1033.72,187,0.65,0.65,-69,1
1706577175,100.00,1011.10,1033.63,187,0.59,0.59,-68,1
1706577475,100.00,1011.03,1033.56,187,0.48,0.48,-69,1
1706577775,100.00,1010.96,1033.49,187,0.41,0.41,-68,1
1706578075,100.00,1010.97,1033.51,187,0.34,0.34,-68,1
1706578375,100.00,1010.95,1033.48,187,0.39,0.39,-68,1
1706578675,100.00,1010.93,1033.46,187,0.41,0.41,-68,1
1706578975,100.00,1010.84,1033.37,187,0.39,0.39,-68,1
1706579275,100.00,1010.78,1033.31,187,0.42,0.42,-69,1
1706579575,100.00,1010.75,1033.28,187,0.30,0.30,-68,1
1706579875,100.00,1010.74,1033.27,187,0.33,0.33,-68,1
1706580175,100.00,1010.82,1033.35,187,0.36,0.36,-68,1
1706580475,100.00,1010.86,1033.39,187,0.21,0.21,-68,1
1706580775,100.00,1010.84,1033.37,187,0.10,0.10,-68,1
1706581075,100.00,1010.81,1033.34,187,-0.02,-0.02,-69,1
1706581375,100.00,1010.85,1033.38,187,-0.12,-0.12,-68,1
1706581676,100.00,1010.91,1033.44,187,-0.20,-0.20,-69,1
1706581976,100.00,1010.90,1033.43,187,-0.31,-0.31,-68,1
1706582276,100.00,1010.87,1033.40,187,-0.39,-0.39,-69,1
1706582576,100.00,1010.79,1033.32,187,-0.41,-0.41,-68,1
1706582876,100.00,1010.81,1033.34,187,-0.36,-0.36,-68,1
1706583176,100.00,1010.81,1033.34,187,-0.46,-0.46,-68,1
1706583476,100.00,1010.89,1033.42,187,-0.52,-0.52,-68,1
1706583776,100.00,1010.83,1033.36,187,-0.48,-0.48,-68,1
1706584076,100.00,1010.78,1033.31,187,-0.52,-0.52,-68,1
1706584376,100.00,1010.82,1033.35,187,-0.64,-0.64,-68,1
1706584676,100.00,1010.76,1033.29,187,-0.73,-0.73,-69,1
1706584976,100.00,1010.71,1033.24,187,-0.68,-0.68,-69,1
1706585276,100.00,1010.74,1033.27,187,-0.65,-0.65,-68,1
1706585576,100.00,1010.75,1033.28,187,-0.65,-0.65,-69,1
1706585876,100.00,1010.78,1033.31,187,-0.72,-0.72,-68,1
1706586176,100.00,1010.79,1033.32,187,-0.81,-0.81,-68,1
1706586476,100.00,1010.82,1033.35,187,-0.89,-0.89,-68,1
1706586776,100.00,1010.80,1033.33,187,-0.94,-0.94,-68,1
1706587076,100.00,1010.83,1033.36,187,-1.02,-1.02,-69,1
1706587376,100.00,1010.78,1033.31,187,-1.04,-1.04,-68,1
1706587676,100.00,1010.71,1033.24,187,-1.13,-1.13,-68,1
1706587976,100.00,1010.70,1033.23,187,-1.10,-1.10,-69,1
1706588276,100.00,1010.71,1033.24,187,-1.10,-1.10,-69,1
1706588576,100.00,1010.71,1033.24,187,-1.11,-1.11,-69,1
1706588876,100.00,1010.72,1033.25,187,-1.12,-1.12,-69,1
1706589176,100.00,1010.77,1033.30,187,-1.11,-1.11,-68,1
1706589476,100.00,1010.72,1033.25,187,-1.18,-1.18,-68,1
1706589776,100.00,1010.78,1033.31,187,-1.17,-1.17,-68,1
1706590076,100.00,1010.75,1033.28,187,-1.29,-1.29,-68,1
1706590376,100.00,1010.80,1033.33,187,-1.36,-1.36,-68,1
1706590677,100.00,1010.80,1033.33,187,-1.45,-1.45,-69,1
1706590977,100.00,1010.75,1033.28,187,-1.47,-1.47,-68,1
1706591277,100.00,1010.78,1033.31,187,-1.38,-1.38,-68,1
1706591577,100.00,1010.69,1033.22,187,-1.32,-1.32,-69,1
1706591877,100.00,1010.67,1033.20,187,-1.27,-1.27,-69,1
1706592177,100.00,1010.63,1033.16,187,-1.18,-1.18,-68,1
1706592477,100.00,1010.66,1033.19,187,-1.03,-1.03,-68,1
1706592777,100.00,1010.67,1033.20,187,-0.86,-0.86,-68,1
1706593077,100.00,1010.66,1033.19,187,-0.81,-0.81,-67,1
1706593377,100.00,1010.67,1033.20,187,-0.80,-0.80,-67,1
1706593677,100.00,1010.67,1033.20,187,-0.75,-0.75,-67,1
1706593977,100.00,1010.69,1033.22,187,-0.72,-0.72,-67,1
1706594277,100.00,1010.72,1033.25,187,-0.79,-0.79,-68,1
1706594577,100.00,1010.80,1033.33,187,-0.84,-0.84,-68,1
1706594877,100.00,1010.83,1033.36,187,-0.92,-0.92,-67,1
1706595177,100.00,1010.81,1033.34,187,-0.96,-0.96,-67,1
1706595477,100.00,1010.81,1033.34,187,-1.06,-1.06,-68,1
1706595777,100.00,1010.87,1033.40,187,-1.07,-1.07,-67,1
1706596077,100.00,1010.93,1033.46,187,-1.12,-1.12,-69,1
1706596377,100.00,1010.91,1033.44,187,-1.09,-1.09,-68,1
1706596677,100.00,1010.90,1033.43,187,-1.02,-1.02,-68,1
1706596977,100.00,1010.97,1033.50,187,-0.98,-0.98,-68,1
1706597277,100.00,1010.93,1033.46,187,-1.01,-1.01,-68,1
1706597577,100.00,1010.94,1033.47,187,-0.95,-0.95,-67,1
1706597877,100.00,1010.95,1033.48,187,-0.82,-0.82,-68,1
1706598177,100.00,1010.96,1033.49,187,-0.69,-0.69,-68,1
1706598477,100.00,1010.97,1033.50,187,-0.66,-0.66,-68,1
1706598777,100.00,1010.92,1033.45,187,-0.58,-0.58,-68,1
1706599077,100.00,1010.93,1033.46,187,-0.36,-0.36,-67,1
1706599378,100.00,1010.95,1033.48,187,-0.18,-0.18,-68,1
1706599678,100.00,1010.96,1033.49,187,-0.12,-0.12,-68,1
1706599978,100.00,1010.95,1033.48,187,-0.01,-0.01,-67,1
1706600278,100.00,1010.98,1033.51,187,0.14,0.14,-68,1
1706600578,100.00,1010.96,1033.49,187,0.20,0.20,-68,1
1706600878,100.00,1010.95,1033.48,187,0.50,0.50,-69,1
1706601178,100.00,1010.91,1033.44,187,0.55,0.55,-67,1
1706601478,100.00,1010.96,1033.49,187,0.70,0.70,-69,1
1706601781,100.00,1011.02,1033.55,187,0.86,0.86,-68,1
1706602081,100.00,1011.04,1033.57,187,1.05,1.05,-68,1
1706602381,100.00,1010.99,1033.52,187,1.21,1.21,-68,1
1706602681,100.00,1010.97,1033.50,187,1.30,1.30,-68,1
1706602981,100.00,1011.00,1033.53,187,1.39,1.39,-68,1
1706603281,100.00,1010.94,1033.47,187,1.57,1.57,-68,1
1706603581,100.00,1010.93,1033.46,187,1.60,1.60,-69,1
1706603881,100.00,1010.87,1033.40,187,1.77,1.77,-68,1
1706604181,100.00,1010.83,1033.36,187,1.90,1.90,-68,1
1706604481,100.00,1010.86,1033.39,187,2.04,2.04,-68,1
1706604781,100.00,1010.89,1033.42,187,2.12,2.12,-68,1
1706605081,100.00,1010.92,1033.45,187,2.40,2.40,-68,1
1706605381,100.00,1010.84,1033.37,187,2.52,2.52,-68,1
1706605681,100.00,1010.80,1033.33,187,2.76,2.76,-68,1
1706605981,100.00,1010.80,1033.33,187,2.87,2.87,-68,1
1706606281,100.00,1010.81,1033.34,187,2.93,2.93,-68,1
1706606581,100.00,1010.77,1033.30,187,3.19,3.19,-68,1
1706606881,100.00,1010.73,1033.26,187,3.40,3.40,-68,1
1706607181,100.00,1010.70,1033.23,187,3.56,3.56,-68,1
1706607481,100.00,1010.71,1033.24,187,3.71,3.71,-68,1
1706607781,99.78,1010.67,1033.20,187,3.87,3.84,-67,1
1706608082,98.66,1010.63,1033.16,187,4.08,3.89,-67,1
1706608382,97.54,1010.60,1033.13,187,4.20,3.85,-67,1
1706608682,95.70,1010.59,1033.12,187,4.47,3.85,-68,1
1706608982,96.47,1010.55,1033.08,187,4.57,4.06,-67,1
1706609282,94.95,1010.47,1033.00,187,4.79,4.05,-67,1
1706609582,95.25,1010.41,1032.94,187,4.92,4.23,-68,1
1706609882,94.36,1010.35,1032.88,187,5.09,4.26,-67,1
1706610182,92.67,1010.29,1032.82,187,5.32,4.23,-67,1
1706610482,90.97,1010.22,1032.75,187,5.42,4.07,-67,1
1706610782,90.92,1010.20,1032.73,187,5.53,4.17,-67,1
1706611082,91.46,1010.23,1032.76,187,5.62,4.34,-68,1
1706611382,89.60,1010.17,1032.70,187,5.90,4.33,-68,1
1706611682,88.65,1010.18,1032.71,187,6.10,4.37,-68,1
1706611982,86.67,1010.07,1032.60,187,6.26,4.21,-67,1
1706612282,88.80,1010.01,1032.54,187,6.25,4.54,-68,1
1706612582,85.33,1009.98,1032.51,187,6.62,4.34,-68,1
1706612882,86.38,1009.95,1032.48,187,6.80,4.69,-68,1
1706613182,84.00,1009.90,1032.43,187,7.05,4.54,-68,1
1706613482,81.91,1009.81,1032.34,187,7.34,4.46,-68,1
1706613782,82.08,1009.75,1032.28,187,7.48,4.63,-68,1
1706614082,80.78,1009.68,1032.21,187,7.59,4.51,-67,1
1706614382,81.04,1009.61,1032.14,187,7.84,4.80,-67,1
1706614682,78.31,1009.57,1032.10,187,8.02,4.48,-69,1
1706614982,79.83,1009.44,1031.97,187,8.21,4.94,-67,1
1706615282,77.56,1009.41,1031.94,187,8.29,4.61,-67,1
1706615582,77.89,1009.32,1031.85,187,8.25,4.63,-68,1
1706615882,76.33,1009.30,1031.83,187,8.29,4.38,-68,1
1706616182,75.99,1009.27,1031.80,187,8.30,4.32,-67,1
1706616482,77.16,1009.25,1031.78,187,8.39,4.63,-68,1
1706616782,81.10,1009.17,1031.70,187,7.85,4.82,-68,1
1706617083,78.92,1009.12,1031.65,187,8.02,4.59,-68,1
1706617383,80.62,1009.10,1031.63,187,7.87,4.75,-68,1
1706617683,80.70,1009.06,1031.59,187,7.72,4.62,-67,1
1706617983,78.69,1009.04,1031.57,187,7.67,4.21,-68,1
1706618283,80.71,1008.96,1031.49,187,7.67,4.57,-67,1
1706618583,82.03,1008.95,1031.48,187,7.49,4.63,-68,1
1706618883,81.40,1008.91,1031.44,187,7.29,4.32,-67,1
1706619183,82.63,1008.88,1031.41,187,7.15,4.40,-67,1
1706619483,81.57,1008.85,1031.38,187,7.15,4.22,-67,1
1706619783,82.12,1008.82,1031.35,187,7.07,4.23,-68,1
1706620083,82.35,1008.91,1031.44,187,6.98,4.18,-68,1
1706620383,84.51,1008.88,1031.41,187,6.95,4.53,-68,1
1706620683,83.78,1008.84,1031.37,187,7.00,4.45,-67,1
1706620983,83.79,1008.80,1031.33,187,7.07,4.52,-69,1
1706621283,84.08,1008.76,1031.29,187,7.08,4.58,-68,1
1706621583,82.51,1008.73,1031.26,187,7.35,4.57,-68,1
1706621883,82.43,1008.77,1031.30,187,7.37,4.58,-68,1
1706622183,81.66,1008.78,1031.31,187,7.48,4.55,-68,1
1706622483,81.55,1008.76,1031.29,187,7.42,4.48,-68,1
1706622783,81.73,1008.76,1031.29,187,7.43,4.52,-68,1
1706623083,81.03,1008.77,1031.30,187,7.41,4.37,-68,1
1706623383,83.13,1008.73,1031.26,187,7.04,4.38,-67,1
1706623683,83.71,1008.74,1031.27,187,6.87,4.31,-67,1
1706623983,83.69,1008.65,1031.18,187,6.81,4.25,-67,1
1706624283,83.12,1008.67,1031.20,187,6.85,4.19,-67,1
1706624584,86.24,1008.61,1031.14,187,6.40,4.27,-68,1
1706624884,88.07,1008.62,1031.15,187,6.26,4.44,-67,1
1706625184,87.66,1008.59,1031.12,187,6.11,4.22,-67,1
1706625484,87.52,1008.59,1031.12,187,6.15,4.24,-67,1
1706625784,87.88,1008.57,1031.10,187,5.95,4.10,-68,1
1706626084,89.30,1008.64,1031.17,187,5.67,4.05,-69,1
1706626384,89.79,1008.59,1031.12,187,5.60,4.06,-67,1
1706626684,90.60,1008.59,1031.12,187,5.40,3.99,-65,1
1706626984,90.63,1008.60,1031.13,187,5.27,3.87,-66,1
1706627284,91.48,1008.59,1031.12,187,5.07,3.80,-66,1
1706627584,92.51,1008.61,1031.14,187,4.78,3.67,-67,1
1706627884,92.88,1008.63,1031.16,187,4.62,3.57,-66,1
1706628184,93.66,1008.62,1031.15,187,4.41,3.48,-66,1
1706628484,93.46,1008.62,1031.15,187,4.31,3.35,-67,1
1706628784,92.55,1008.58,1031.11,187,4.37,3.27,-65,1
1706629084,92.85,1008.58,1031.11,187,4.25,3.20,-66,1
1706629384,93.84,1008.63,1031.16,187,4.09,3.19,-66,1
1706629684,94.28,1008.62,1031.15,187,3.99,3.16,-66,1
1706629984,95.21,1008.58,1031.11,187,3.86,3.17,-65,1
1706630284,95.12,1008.56,1031.09,187,3.84,3.13,-66,1
1706630584,95.74,1008.55,1031.09,187,3.73,3.11,-67,1
1706630884,96.04,1008.54,1031.07,187,3.59,3.02,-66,1
1706631184,97.20,1008.55,1031.08,187,3.38,2.98,-67,1
1706877401,97.15,1000.30,1022.83,187,6.43,6.02,-73,1
1706877701,97.06,1000.20,1022.73,187,6.43,6.00,-73,1
1706878001,94.15,1000.26,1022.79,187,6.66,5.79,-73,1
1706878301,94.28,1000.22,1022.76,187,6.53,5.68,-75,1
1708324956,100.00,996.72,1019.25,187,1.29,1.29,-66,1
1708325256,100.00,996.69,1019.22,187,1.40,1.40,-63,1
1708325556,100.00,996.69,1019.22,187,1.43,1.43,-65,1
1708325856,100.00,996.67,1019.20,187,1.58,1.58,-65,1
1708326156,100.00,996.61,1019.14,187,1.53,1.53,-65,1
1708326456,100.00,996.66,1019.19,187,1.56,1.56,-66,1
1708326756,100.00,996.68,1019.21,187,1.64,1.64,-64,1
1708327056,100.00,996.64,1019.17,187,1.71,1.71,-64,1
1708327356,100.00,996.62,1019.15,187,1.68,1.68,-64,1
1708327656,100.00,996.59,1019.12,187,1.83,1.83,-65,1
1708327956,100.00,996.53,1019.06,187,1.81,1.81,-64,1
1708328256,100.00,996.44,1018.97,187,1.72,1.72,-64,1
1708328556,100.00,996.38,1018.91,187,1.79,1.79,-65,1
1708328856,100.00,996.29,1018.82,187,1.81,1.81,-65,1
1708329156,100.00,996.25,1018.78,187,1.87,1.87,-65,1
1708329456,100.00,996.21,1018.74,187,1.92,1.92,-65,1
1708329756,100.00,996.19,1018.72,187,1.83,1.83,-65,1
1708330056,100.00,996.06,1018.59,187,1.88,1.88,-65,1
1708330356,100.00,996.01,1018.54,187,2.03,2.03,-65,1
1708330656,100.00,995.95,1018.48,187,2.09,2.09,-65,1
1708330956,100.00,995.84,1018.37,187,2.21,2.21,-64,1
1708331256,100.00,995.82,1018.35,187,2.20,2.20,-64,1
1708331556,100.00,995.75,1018.28,187,2.32,2.32,-65,1
1708331856,100.00,995.72,1018.25,187,2.37,2.37,-65,1
1708332156,100.00,995.63,1018.16,187,2.44,2.44,-64,1
1708332456,100.00,995.61,1018.14,187,2.58,2.58,-65,1
1708332757,100.00,995.58,1018.11,187,2.53,2.53,-65,1
1708333057,100.00,995.51,1018.04,187,2.60,2.60,-65,1
1708333357,100.00,995.46,1017.99,187,2.62,2.62,-64,1
1708333657,100.00,995.47,1018.00,187,2.53,2.53,-66,1
1708333957,100.00,995.42,1017.95,187,2.60,2.60,-65,1
1708334257,100.00,995.41,1017.94,187,2.74,2.74,-64,1
1708334557,100.00,995.25,1017.78,187,2.79,2.79,-65,1
1708334857,100.00,995.34,1017.87,187,2.90,2.90,-65,1
1708335157,100.00,995.28,1017.81,187,2.95,2.95,-65,1
1708335457,100.00,995.22,1017.75,187,3.05,3.05,-66,1
1708335757,100.00,995.23,1017.76,187,3.05,3.05,-65,1
1708336057,100.00,995.25,1017.78,187,3.13,3.13,-65,1
1708336357,100.00,995.22,1017.75,187,2.99,2.99,-65,1
1708336657,100.00,995.14,1017.67,187,3.23,3.23,-65,1
1708336957,100.00,995.04,1017.58,187,3.39,3.39,-66,1
1708337257,100.00,995.02,1017.55,187,3.50,3.50,-65,1
1708337557,100.00,995.00,1017.53,187,3.57,3.57,-65,1
1708337857,100.00,994.92,1017.45,187,3.70,3.70,-65,1
1708338157,100.00,994.84,1017.37,187,3.85,3.85,-65,1
1708338457,100.00,994.82,1017.35,187,4.00,4.00,-65,1
1708338757,100.00,994.77,1017.30,187,4.12,4.12,-65,1
1708339057,100.00,994.75,1017.28,187,4.15,4.15,-66,1
1708339357,100.00,994.73,1017.26,187,4.45,4.45,-64,1
1708339657,100.00,994.75,1017.28,187,4.46,4.46,-64,1
1708339957,100.00,994.69,1017.22,187,4.48,4.48,-65,1
1708340257,100.00,994.62,1017.15,187,4.61,4.61,-66,1
1708340557,100.00,994.52,1017.05,187,4.67,4.67,-66,1
1708340857,100.00,994.44,1016.97,187,4.76,4.76,-65,1
1708341158,100.00,994.26,1016.79,187,4.85,4.85,-65,1
1708341458,100.00,994.15,1016.68,187,4.94,4.94,-65,1
1708341758,100.00,994.17,1016.70,187,4.99,4.99,-65,1
1708342058,100.00,994.11,1016.64,187,5.00,5.00,-65,1
1708342358,100.00,994.03,1016.56,187,4.88,4.88,-66,1
1708342658,100.00,993.89,1016.42,187,4.90,4.90,-64,1
1708342958,100.00,993.92,1016.45,187,5.03,5.03,-67,1
1708343258,100.00,993.89,1016.42,187,5.04,5.04,-66,1
1708343558,100.00,993.81,1016.34,187,5.11,5.11,-65,1
1708343858,100.00,993.76,1016.29,187,5.29,5.29,-65,1
1708344158,100.00,993.72,1016.25,187,5.36,5.36,-66,1
1708344458,100.00,993.64,1016.17,187,5.43,5.43,-66,1
1708344758,100.00,993.60,1016.13,187,5.58,5.58,-65,1
1708345058,100.00,993.51,1016.04,187,5.74,5.74,-66,1
1708345358,100.00,993.43,1015.96,187,5.80,5.80,-65,1
1708345658,100.00,993.33,1015.86,187,5.95,5.95,-65,1
1708345958,100.00,993.29,1015.82,187,6.01,6.01,-64,1
1708346258,100.00,993.29,1015.82,187,6.12,6.12,-65,1
1708346558,100.00,993.21,1015.74,187,6.15,6.15,-65,1
1708346858,100.00,993.12,1015.65,187,6.04,6.04,-65,1
1708347158,100.00,993.10,1015.63,187,6.01,6.01,-65,1
1708347458,100.00,993.08,1015.61,187,5.95,5.95,-65,1
1708347758,100.00,993.05,1015.58,187,6.10,6.10,-65,1
1708348058,100.00,993.06,1015.59,187,6.01,6.01,-63,1
1708348358,100.00,993.02,1015.55,187,6.16,6.16,-65,1
1708348658,100.00,992.96,1015.49,187,6.36,6.36,-65,1
1708348958,100.00,992.91,1015.44,187,6.42,6.42,-65,1
1708349258,100.00,992.94,1015.47,187,6.40,6.40,-65,1
1708349558,100.00,992.88,1015.41,187,6.40,6.40,-66,1
1708349859,100.00,992.81,1015.34,187,6.37,6.37,-65,1
1708350159,100.00,992.87,1015.40,187,6.42,6.42,-66,1
1708350459,100.00,992.87,1015.40,187,6.47,6.47,-66,1
1708350759,100.00,992.88,1015.41,187,6.54,6.54,-66,1
1708351059,100.00,992.77,1015.30,187,6.62,6.62,-66,1
1708351359,100.00,992.83,1015.36,187,6.69,6.69,-66,1
1708351659,100.00,992.86,1015.39,187,6.76,6.76,-67,1
1708351959,100.00,992.84,1015.37,187,6.85,6.85,-66,1
1708352259,100.00,992.87,1015.40,187,6.84,6.84,-66,1
1708352559,100.00,992.87,1015.40,187,6.83,6.83,-66,1
1708352859,100.00,992.80,1015.33,187,6.78,6.78,-68,1
1708353159,100.00,992.86,1015.39,187,6.85,6.85,-67,1
1708353459,100.00,992.96,1015.49,187,6.72,6.72,-69,1
1708353759,100.00,993.01,1015.54,187,6.58,6.58,-66,1
1708354059,100.00,993.01,1015.54,187,6.37,6.37,-64,1
1708354359,100.00,993.09,1015.62,187,6.32,6.32,-65,1
1708354659,100.00,993.14,1015.67,187,6.29,6.29,-66,1
1708354959,100.00,993.16,1015.69,187,6.25,6.25,-67,1
1708355259,100.00,993.24,1015.77,187,6.22,6.22,-63,1
1708355559,100.00,993.28,1015.81,187,6.21,6.21,-68,1
1708355859,100.00,993.34,1015.87,187,6.17,6.17,-68,1
1708356159,100.00,993.32,1015.85,187,6.14,6.14,-67,1
1708356459,100.00,993.32,1015.85,187,6.16,6.16,-66,1
1708356759,100.00,993.34,1015.87,187,6.14,6.14,-68,1
1708357059,100.00,993.38,1015.91,187,6.19,6.19,-67,1
1708357359,100.00,993.46,1015.99,187,6.13,6.13,-68,1
1708357659,100.00,993.46,1015.99,187,6.11,6.11,-64,1
1708357959,100.00,993.49,1016.02,187,6.00,6.00,-68,1
1708358259,100.00,993.48,1016.01,187,5.98,5.98,-67,1
1708358560,100.00,993.48,1016.01,187,6.06,6.06,-67,1
1708358860,100.00,993.51,1016.04,187,6.01,6.01,-67,1
1708359160,100.00,993.54,1016.07,187,6.01,6.01,-68,1
1708359460,100.00,993.53,1016.06,187,5.91,5.91,-69,1
1708359760,100.00,993.47,1016.00,187,6.04,6.04,-67,1
1708360060,100.00,993.55,1016.08,187,6.04,6.04,-66,1
1708360360,100.00,993.61,1016.14,187,6.06,6.06,-69,1
1708360660,100.00,993.67,1016.20,187,6.03,6.03,-66,1
1708360960,100.00,993.70,1016.23,187,5.99,5.99,-67,1
1708361260,100.00,993.82,1016.35,187,5.94,5.94,-66,1
1708361560,100.00,993.82,1016.35,187,5.90,5.90,-66,1
1708361860,100.00,993.89,1016.42,187,5.90,5.90,-68,1
1708362160,100.00,993.95,1016.48,187,5.91,5.91,-66,1
1708362460,100.00,994.00,1016.53,187,5.80,5.80,-65,1
1708362760,100.00,994.05,1016.58,187,5.72,5.72,-64,1
1708363060,100.00,994.04,1016.57,187,5.67,5.67,-65,1
1708363360,100.00,994.10,1016.63,187,5.66,5.66,-67,1
1708363660,100.00,994.13,1016.66,187,5.50,5.50,-63,1
1708363960,100.00,994.18,1016.71,187,5.42,5.42,-64,1
1708364260,100.00,994.26,1016.79,187,5.37,5.37,-65,1
1708364560,100.00,994.23,1016.76,187,5.35,5.35,-64,1
1708364860,100.00,994.35,1016.89,187,5.31,5.31,-64,1
1708365160,100.00,994.40,1016.93,187,5.31,5.31,-65,1
1708365460,100.00,994.41,1016.94,187,5.13,5.13,-65,1
1708365760,100.00,994.49,1017.02,187,5.13,5.13,-67,1
1708366060,100.00,994.56,1017.09,187,5.20,5.20,-65,1
1708366360,100.00,994.63,1017.16,187,5.15,5.15,-65,1
1708366660,100.00,994.53,1017.06,187,5.15,5.15,-65,1
1708366960,100.00,994.57,1017.10,187,5.12,5.12,-65,1
1708367260,100.00,994.63,1017.16,187,5.11,5.11,-64,1
1708367561,100.00,994.68,1017.21,187,5.03,5.03,-66,1
1708367861,100.00,994.68,1017.21,187,5.04,5.04,-65,1
1708368161,100.00,994.81,1017.34,187,4.99,4.99,-66,1
1708368461,100.00,994.83,1017.36,187,4.95,4.95,-64,1
1708368761,100.00,994.78,1017.31,187,4.98,4.98,-66,1
1708369061,100.00,994.86,1017.39,187,5.00,5.00,-65,1
1708369361,100.00,994.82,1017.35,187,4.99,4.99,-66,1
1708369661,100.00,994.91,1017.44,187,4.96,4.96,-67,1
1708369961,100.00,994.89,1017.42,187,4.92,4.92,-66,1
1708370261,100.00,994.87,1017.40,187,4.93,4.93,-64,1
1708370561,100.00,994.95,1017.48,187,4.96,4.96,-65,1
1708370861,100.00,994.97,1017.50,187,4.96,4.96,-66,1
1708371161,100.00,995.04,1017.57,187,4.86,4.86,-67,1
1708371461,100.00,995.04,1017.57,187,4.91,4.91,-66,1
1708371761,100.00,995.04,1017.57,187,4.87,4.87,-69,1
1708372061,100.00,995.09,1017.62,187,4.89,4.89,-65,1
1708372361,100.00,995.07,1017.60,187,4.84,4.84,-65,1
1708372661,100.00,995.14,1017.67,187,4.87,4.87,-65,1
1708372961,100.00,995.19,1017.72,187,4.86,4.86,-67,1
1708373261,100.00,995.20,1017.73,187,4.75,4.75,-68,1
1708373561,100.00,995.28,1017.81,187,4.72,4.72,-67,1
1708373861,100.00,995.31,1017.84,187,4.80,4.80,-66,1
1708374161,100.00,995.36,1017.89,187,4.79,4.79,-64,1
1708374461,100.00,995.36,1017.89,187,4.71,4.71,-66,1
1708374761,100.00,995.49,1018.02,187,4.78,4.78,-65,1
1708375061,100.00,995.55,1018.08,187,4.77,4.77,-64,1
1708375362,100.00,995.56,1018.09,187,4.78,4.78,-64,1
1708375662,100.00,995.63,1018.16,187,4.78,4.78,-63,1
1708375962,100.00,995.62,1018.15,187,4.72,4.72,-64,1
1708376262,100.00,995.76,1018.29,187,4.78,4.78,-66,1
1708376562,100.00,995.79,1018.32,187,4.84,4.84,-65,1
1708376862,100.00,995.76,1018.29,187,4.88,4.88,-65,1
1708377162,100.00,995.75,1018.28,187,4.83,4.83,-63,1
1708377462,100.00,995.79,1018.32,187,4.90,4.90,-66,1
1708377762,100.00,995.83,1018.36,187,4.86,4.86,-66,1
1708378062,100.00,995.85,1018.38,187,4.81,4.81,-65,1
1708378362,100.00,995.89,1018.42,187,4.77,4.77,-65,1
1708378662,100.00,995.95,1018.48,187,4.75,4.75,-65,1
1708378962,100.00,995.90,1018.43,187,4.62,4.62,-66,1
1708379262,100.00,995.96,1018.49,187,4.65,4.65,-67,1
1708379562,100.00,995.95,1018.48,187,4.67,4.67,-67,1
1708379862,100.00,995.96,1018.49,187,4.65,4.65,-65,1
1708380162,100.00,995.96,1018.49,187,4.65,4.65,-66,1
1708380462,100.00,996.01,1018.54,187,4.65,4.65,-66,1
1708380762,100.00,996.02,1018.55,187,4.73,4.73,-65,1
1708381062,100.00,995.99,1018.52,187,4.65,4.65,-66,1
1708381362,100.00,995.96,1018.49,187,4.71,4.71,-66,1
1708381662,100.00,996.01,1018.54,187,4.73,4.73,-66,1
1708381962,100.00,995.98,1018.51,187,4.72,4.72,-67,1
1708382262,100.00,996.00,1018.53,187,4.75,4.75,-68,1
1708382562,100.00,995.99,1018.52,187,4.82,4.82,-67,1
1708382862,100.00,995.97,1018.50,187,4.84,4.84,-64,1
1708383162,100.00,995.95,1018.48,187,4.90,4.90,-68,1
1708383462,100.00,995.97,1018.50,187,4.97,4.97,-68,1
1708383762,100.00,995.99,1018.53,187,4.95,4.95,-67,1
1708384063,100.00,996.01,1018.54,187,5.02,5.02,-67,1
1708384363,100.00,996.00,1018.53,187,5.01,5.01,-65,1
1708384663,100.00,995.97,1018.50,187,5.11,5.11,-66,1
1708384963,100.00,995.94,1018.47,187,5.13,5.13,-66,1
1708385263,100.00,995.91,1018.44,187,5.16,5.16,-67,1
1708385563,100.00,995.91,1018.44,187,5.20,5.20,-66,1
1708385863,100.00,995.93,1018.46,187,5.28,5.28,-68,1
1708386163,100.00,995.96,1018.49,187,5.24,5.24,-66,1
1708386463,100.00,996.03,1018.56,187,5.31,5.31,-66,1
1708386763,100.00,995.96,1018.49,187,5.33,5.33,-67,1
1708387063,100.00,995.90,1018.43,187,5.30,5.30,-68,1
1708387363,100.00,995.91,1018.44,187,5.34,5.34,-66,1
1708387663,100.00,995.86,1018.39,187,5.34,5.34,-67,1
1708387963,100.00,995.96,1018.49,187,5.38,5.38,-68,1
1708388263,100.00,995.92,1018.45,187,5.32,5.32,-66,1
1708388563,100.00,996.00,1018.53,187,5.38,5.38,-67,1
1708388863,100.00,996.02,1018.55,187,5.42,5.42,-65,1
1708389163,100.00,995.97,1018.50,187,5.43,5.43,-66,1
1708389463,100.00,995.97,1018.50,187,5.48,5.48,-67,1
1708389763,100.00,996.01,1018.54,187,5.47,5.47,-67,1
1708390063,100.00,996.00,1018.53,187,5.52,5.52,-63,1
1708390363,100.00,996.00,1018.53,187,5.51,5.51,-65,1
1708390663,100.00,996.01,1018.54,187,5.60,5.60,-67,1
1708390963,100.00,995.99,1018.52,187,5.66,5.66,-67,1
1708391263,100.00,995.89,1018.42,187,5.68,5.68,-66,1
1708391563,100.00,995.82,1018.35,187,5.69,5.69,-67,1
1708391863,100.00,995.77,1018.30,187,5.64,5.64,-67,1
1708392163,100.00,995.79,1018.32,187,5.74,5.74,-67,1
1708392463,100.00,995.73,1018.26,187,5.67,5.67,-67,1
1708392763,100.00,995.73,1018.26,187,5.63,5.63,-67,1
1708393064,100.00,995.73,1018.26,187,5.61,5.61,-68,1
1708393364,100.00,995.72,1018.25,187,5.62,5.62,-68,1
1708393664,100.00,995.71,1018.24,187,5.67,5.67,-68,1
1708393964,100.00,995.67,1018.20,187,5.69,5.69,-68,1
1708394264,100.00,995.66,1018.19,187,5.66,5.66,-67,1
1708394564,100.00,995.65,1018.18,187,5.57,5.57,-67,1
1708394864,100.00,995.63,1018.16,187,5.60,5.60,-67,1
1708395164,100.00,995.62,1018.15,187,5.60,5.60,-67,1
1708395464,100.00,995.57,1018.10,187,5.55,5.55,-68,1
1708395764,100.00,995.60,1018.13,187,5.61,5.61,-67,1
1708396064,100.00,995.63,1018.16,187,5.64,5.64,-68,1
1708396364,100.00,995.61,1018.14,187,5.64,5.64,-67,1
1708396664,100.00,995.58,1018.11,187,5.63,5.63,-67,1
1708396964,100.00,995.59,1018.12,187,5.69,5.69,-68,1
1708397264,100.00,995.56,1018.09,187,5.65,5.65,-67,1
1708397564,100.00,995.54,1018.07,187,5.60,5.60,-67,1
1708397864,100.00,995.53,1018.06,187,5.62,5.62,-67,1
1708398164,100.00,995.54,1018.07,187,5.62,5.62,-67,1
1708398464,100.00,995.55,1018.08,187,5.70,5.70,-66,1
1708398764,100.00,995.58,1018.11,187,5.68,5.68,-66,1
1708399064,100.00,995.61,1018.14,187,5.65,5.65,-67,1
1708399364,100.00,995.63,1018.16,187,5.71,5.71,-67,1
1708399664,100.00,995.62,1018.15,187,5.72,5.72,-66,1
1708399964,100.00,995.56,1018.09,187,5.70,5.70,-67,1
1708400264,100.00,995.55,1018.08,187,5.70,5.70,-67,1
1708400564,100.00,995.54,1018.07,187,5.66,5.66,-66,1
1708400864,100.00,995.57,1018.10,187,5.67,5.67,-66,1
1708401164,100.00,995.62,1018.15,187,5.70,5.70,-66,1
1708401464,100.00,995.63,1018.16,187,5.65,5.65,-67,1
1708401765,100.00,995.60,1018.13,187,5.67,5.67,-67,1
1708402065,100.00,995.63,1018.16,187,5.67,5.67,-67,1
1708402365,100.00,995.64,1018.17,187,5.69,5.69,-68,1
1708402665,100.00,995.69,1018.22,187,5.67,5.67,-66,1
1708402965,100.00,995.74,1018.27,187,5.69,5.69,-66,1
1708403265,100.00,995.73,1018.26,187,5.70,5.70,-68,1
1708403565,100.00,995.76,1018.29,187,5.69,5.69,-67,1
1708403865,100.00,995.79,1018.32,187,5.67,5.67,-67,1
1708404165,100.00,995.81,1018.34,187,5.67,5.67,-66,1
1708404465,100.00,995.87,1018.40,187,5.68,5.68,-67,1
1708404765,100.00,995.86,1018.39,187,5.72,5.72,-67,1
1708405065,100.00,995.90,1018.43,187,5.72,5.72,-66,1
1708405365,100.00,995.96,1018.49,187,5.80,5.80,-67,1
1708405665,100.00,995.98,1018.51,187,5.74,5.74,-67,1
1708405965,100.00,995.99,1018.52,187,5.78,5.78,-67,1
1708406265,100.00,995.94,1018.47,187,5.73,5.73,-66,1
1708406565,100.00,996.00,1018.53,187,5.75,5.75,-67,1
1708406865,100.00,996.00,1018.53,187,5.69,5.69,-68,1
1708407165,100.00,995.95,1018.48,187,5.68,5.68,-68,1
1708407465,100.00,995.96,1018.49,187,5.68,5.68,-68,1
1708407765,100.00,996.00,1018.53,187,5.61,5.61,-68,1
1708408065,100.00,996.01,1018.54,187,5.66,5.66,-66,1
1708408365,100.00,996.03,1018.56,187,5.66,5.66,-68,1
1708408665,100.00,996.15,1018.68,187,5.63,5.63,-68,1
1708408965,100.00,996.18,1018.71,187,5.65,5.65,-68,1
1708409265,100.00,996.21,1018.74,187,5.65,5.65,-68,1
1708409566,100.00,996.32,1018.85,187,5.67,5.67,-68,1
1708409866,100.00,996.34,1018.87,187,5.58,5.58,-68,1
1708410166,100.00,996.41,1018.94,187,5.65,5.65,-68,1
1708410466,100.00,996.35,1018.88,187,5.71,5.71,-68,1
1708410766,100.00,996.37,1018.90,187,5.79,5.79,-69,1
1708411066,100.00,996.36,1018.89,187,5.68,5.68,-68,1
1708411366,100.00,996.42,1018.95,187,5.66,5.66,-69,1
1708411666,100.00,996.39,1018.92,187,5.77,5.77,-68,1
1708411966,100.00,996.40,1018.93,187,5.77,5.77,-68,1
1708412266,100.00,996.40,1018.93,187,5.91,5.91,-69,1
1708412566,100.00,996.39,1018.92,187,5.85,5.85,-68,1
1708412866,100.00,996.45,1018.98,187,5.98,5.98,-67,1
1708413166,100.00,996.44,1018.97,187,5.99,5.99,-67,1
1708413466,100.00,996.42,1018.95,187,6.05,6.05,-68,1
1708413766,100.00,996.49,1019.02,187,6.09,6.09,-68,1
1708414066,100.00,996.55,1019.08,187,6.22,6.22,-67,1
1708414366,100.00,996.50,1019.03,187,6.20,6.20,-67,1
1708414666,100.00,996.59,1019.12,187,6.22,6.22,-68,1
1708414966,100.00,996.62,1019.15,187,6.28,6.28,-68,1
1708415266,100.00,996.53,1019.06,187,6.42,6.42,-68,1
1708415566,100.00,996.58,1019.11,187,6.49,6.49,-67,1
1708415866,100.00,996.59,1019.12,187,6.54,6.54,-69,1
1708416166,100.00,996.60,1019.13,187,6.62,6.62,-68,1
1708416466,100.00,996.57,1019.10,187,6.74,6.74,-68,1
1708416766,100.00,996.64,1019.17,187,6.75,6.75,-67,1
1708417066,100.00,996.72,1019.25,187,6.87,6.87,-66,1
1708417366,100.00,996.72,1019.25,187,6.87,6.87,-65,1
1708417666,100.00,996.74,1019.27,187,6.93,6.93,-67,1
1708417966,100.00,996.69,1019.22,187,6.89,6.89,-64,1
1708418267,100.00,996.58,1019.11,187,6.96,6.96,-68,1
1708418567,100.00,996.61,1019.14,187,7.07,7.07,-68,1
1708418867,100.00,996.62,1019.15,187,7.16,7.17,-68,1
1708419167,100.00,996.60,1019.13,187,7.18,7.19,-65,1
1708419467,100.00,996.63,1019.16,187,7.39,7.40,-68,1
1708419767,100.00,996.63,1019.16,187,7.33,7.34,-65,1
1708420067,100.00,996.67,1019.20,187,7.43,7.44,-66,1
1708420367,100.00,996.74,1019.27,187,7.45,7.46,-69,1
1708420667,100.00,996.73,1019.26,187,7.60,7.61,-66,1
1708420967,100.00,996.76,1019.29,187,7.47,7.48,-69,1
1708421267,100.00,996.84,1019.37,187,7.62,7.63,-68,1
1708421567,100.00,996.89,1019.42,187,7.56,7.57,-67,1
1708421867,100.00,996.95,1019.48,187,7.43,7.44,-65,1
1708422167,100.00,996.95,1019.48,187,7.37,7.38,-68,1
1708422467,100.00,996.96,1019.49,187,7.48,7.49,-68,1
1708422767,100.00,996.92,1019.45,187,7.54,7.55,-68,1
1708423067,100.00,996.91,1019.44,187,7.59,7.60,-67,1
1708423367,100.00,996.92,1019.45,187,7.83,7.84,-69,1
1708423667,100.00,996.93,1019.46,187,7.86,7.87,-66,1
1708423967,100.00,996.94,1019.47,187,7.93,7.94,-69,1
1708424267,100.00,996.93,1019.46,187,8.01,8.02,-68,1
1708424567,100.00,996.93,1019.46,187,8.09,8.10,-68,1
1708424867,100.00,996.93,1019.46,187,8.05,8.06,-68,1
1708425167,100.00,996.87,1019.40,187,8.17,8.18,-67,1
1708425467,100.00,996.94,1019.47,187,8.57,8.58,-68,1
1708425767,100.00,996.90,1019.43,187,8.68,8.69,-68,1
1708426068,100.00,996.90,1019.43,187,8.97,8.98,-67,1
1708426368,100.00,996.88,1019.41,187,8.72,8.73,-66,1
1708426668,100.00,996.85,1019.38,187,8.70,8.71,-68,1
1708426968,100.00,996.77,1019.30,187,8.85,8.86,-67,1
1708427268,100.00,996.78,1019.31,187,8.85,8.86,-65,1
1708427568,100.00,996.77,1019.30,187,8.78,8.79,-67,1
1708427868,100.00,996.79,1019.32,187,8.74,8.75,-69,1
1708428168,100.00,996.82,1019.35,187,8.79,8.80,-67,1
1708428468,100.00,996.76,1019.29,187,8.75,8.76,-68,1
1708428768,100.00,996.78,1019.32,187,8.67,8.68,-67,1
1708429068,100.00,996.83,1019.36,187,8.40,8.41,-67,1
1708429368,100.00,996.86,1019.39,187,8.48,8.49,-68,1
1708429668,100.00,996.81,1019.34,187,8.32,8.33,-68,1
1708429968,100.00,996.74,1019.27,187,8.24,8.25,-69,1
1708430268,100.00,996.72,1019.25,187,8.24,8.25,-69,1
1708430568,100.00,996.66,1019.19,187,8.29,8.30,-69,1
1708430868,100.00,996.60,1019.13,187,8.39,8.40,-68,1
1708431168,100.00,996.60,1019.13,187,8.42,8.43,-67,1
1708431468,100.00,996.64,1019.17,187,8.31,8.32,-70,1
1708431768,100.00,996.67,1019.20,187,8.23,8.24,-71,1
1708432068,100.00,996.61,1019.14,187,8.02,8.03,-69,1
1708432368,100.00,996.70,1019.23,187,7.97,7.98,-69,1
1708432668,100.00,996.67,1019.20,187,7.77,7.78,-71,1
1708432968,100.00,996.60,1019.13,187,7.70,7.71,-69,1
1708433268,100.00,996.62,1019.15,187,7.60,7.61,-68,1
1708433568,100.00,996.56,1019.09,187,7.51,7.52,-70,1
1708433868,100.00,996.54,1019.07,187,7.47,7.48,-68,1
1708434168,100.00,996.46,1018.99,187,7.58,7.59,-68,1
1708434469,100.00,996.45,1018.98,187,7.73,7.74,-70,1
1708434769,100.00,996.43,1018.96,187,7.90,7.91,-68,1
1708435069,100.00,996.49,1019.02,187,8.11,8.12,-69,1
1708435369,100.00,996.51,1019.04,187,8.28,8.29,-65,1
1708435669,100.00,996.51,1019.04,187,8.50,8.51,-69,1
1708435969,100.00,996.54,1019.07,187,8.40,8.41,-68,1
1708436269,100.00,996.53,1019.06,187,8.41,8.42,-66,1
1708436569,100.00,996.47,1019.00,187,8.48,8.49,-69,1
1708436869,100.00,996.53,1019.06,187,8.68,8.69,-68,1
1708437169,100.00,996.58,1019.11,187,8.76,8.77,-68,1
1708437469,100.00,996.56,1019.09,187,8.68,8.69,-68,1
1708437769,100.00,996.54,1019.07,187,8.88,8.89,-68,1
1708438069,100.00,996.54,1019.07,187,8.94,8.95,-68,1
1708438369,100.00,996.54,1019.07,187,8.76,8.77,-69,1
1708438669,100.00,996.55,1019.08,187,8.84,8.85,-68,1
1708438969,100.00,996.54,1019.07,187,8.60,8.61,-68,1
1708439269,100.00,996.58,1019.11,187,8.34,8.35,-67,1
1708439569,100.00,996.54,1019.07,187,8.02,8.03,-66,1
1708439869,100.00,996.64,1019.17,187,7.93,7.94,-68,1
1708440169,100.00,996.69,1019.22,187,7.91,7.92,-68,1
1708440469,100.00,996.67,1019.20,187,7.99,8.00,-68,1
1708440769,100.00,996.67,1019.20,187,7.88,7.89,-68,1
1708441069,100.00,996.73,1019.26,187,7.83,7.84,-67,1
1708441369,100.00,996.77,1019.30,187,7.87,7.88,-67,1
1708441669,100.00,996.80,1019.33,187,7.93,7.94,-68,1
1708441969,100.00,996.82,1019.35,187,7.93,7.94,-65,1
1708442269,100.00,996.86,1019.39,187,7.88,7.89,-64,1
1708442569,100.00,996.97,1019.50,187,7.71,7.72,-64,1
1708442870,100.00,997.01,1019.54,187,7.38,7.39,-65,1
1708443170,100.00,997.08,1019.61,187,7.06,7.06,-66,1
1708443470,100.00,997.09,1019.62,187,6.90,6.90,-67,1
1708443770,100.00,997.11,1019.64,187,6.76,6.76,-66,1
1708444070,100.00,997.17,1019.70,187,6.69,6.69,-65,1
1708444370,100.00,997.26,1019.79,187,6.58,6.58,-68,1
1708444670,100.00,997.33,1019.86,187,6.60,6.60,-67,1
1708444970,100.00,997.37,1019.90,187,6.58,6.58,-68,1
1708445270,100.00,997.50,1020.03,187,6.64,6.64,-69,1
1708445570,100.00,997.53,1020.06,187,6.64,6.64,-66,1
1708445870,100.00,997.61,1020.14,187,6.70,6.70,-67,1
1708446170,100.00,997.65,1020.18,187,6.67,6.67,-66,1
1708446470,100.00,997.73,1020.26,187,6.66,6.66,-66,1
1708446770,100.00,997.75,1020.28,187,6.61,6.61,-67,1
1708447070,100.00,997.86,1020.39,187,6.61,6.61,-67,1
1708447370,100.00,997.91,1020.44,187,6.58,6.58,-68,1
1708447670,100.00,998.00,1020.53,187,6.57,6.57,-67,1
1708447970,100.00,998.05,1020.58,187,6.47,6.47,-66,1
1708448270,100.00,998.10,1020.63,187,6.57,6.57,-67,1
1708448570,100.00,998.12,1020.65,187,6.41,6.41,-68,1
1708448870,100.00,998.18,1020.71,187,6.42,6.42,-67,1
1708449170,100.00,998.19,1020.72,187,6.47,6.47,-66,1
1708449470,100.00,998.22,1020.75,187,6.47,6.47,-66,1
1708449770,100.00,998.17,1020.71,187,6.36,6.36,-68,1
1708450070,100.00,998.26,1020.79,187,6.24,6.24,-68,1
1708450370,100.00,998.26,1020.79,187,6.11,6.11,-68,1
1708450670,100.00,998.27,1020.80,187,6.05,6.05,-67,1
1708450970,100.00,998.28,1020.81,187,5.99,5.99,-68,1
1708451270,100.00,998.31,1020.84,187,6.01,6.01,-66,1
1708451570,100.00,998.33,1020.86,187,5.98,5.98,-66,1
1708451871,100.00,998.33,1020.86,187,5.99,5.99,-67,1
1708452171,100.00,998.36,1020.89,187,6.05,6.05,-66,1
1708452471,100.00,998.42,1020.95,187,6.16,6.16,-66,1
1708452771,100.00,998.38,1020.91,187,6.08,6.08,-66,1
1708453071,100.00,998.46,1020.99,187,6.04,6.04,-66,1
1708453371,100.00,998.44,1020.97,187,6.07,6.07,-67,1
1708453671,100.00,998.58,1021.11,187,6.09,6.09,-68,1
1708453971,100.00,998.63,1021.16,187,6.06,6.06,-67,1
1708454271,100.00,998.59,1021.12,187,6.09,6.09,-65,1
1708454571,100.00,998.64,1021.17,187,6.03,6.03,-66,1
1708454871,100.00,998.68,1021.21,187,5.96,5.96,-68,1
1708455171,100.00,998.66,1021.19,187,5.84,5.84,-68,1
1708455471,100.00,998.77,1021.30,187,5.80,5.80,-67,1
1708455771,100.00,998.81,1021.34,187,5.65,5.65,-65,1
1708456071,100.00,998.82,1021.35,187,5.63,5.63,-67,1
1708456371,100.00,998.85,1021.38,187,5.49,5.49,-65,1
1708456671,100.00,998.84,1021.37,187,5.49,5.49,-68,1
1708456971,100.00,998.86,1021.39,187,5.41,5.41,-67,1
1708457271,100.00,998.89,1021.42,187,5.40,5.40,-66,1
1708457571,100.00,998.84,1021.37,187,5.42,5.42,-68,1
1708457871,100.00,998.85,1021.38,187,5.44,5.44,-67,1
1708458171,100.00,998.89,1021.42,187,5.49,5.49,-69,1
1708458471,100.00,998.88,1021.41,187,5.51,5.51,-67,1
1708458771,100.00,998.95,1021.48,187,5.54,5.54,-67,1
1708459071,100.00,999.02,1021.55,187,5.50,5.50,-66,1
1708459371,100.00,999.06,1021.59,187,5.48,5.48,-67,1
1708459671,100.00,999.17,1021.70,187,5.45,5.45,-65,1
1708459971,100.00,999.15,1021.68,187,5.45,5.45,-67,1
1708460271,100.00,999.12,1021.65,187,5.55,5.55,-69,1
1708460572,100.00,999.17,1021.70,187,5.51,5.51,-66,1
1708460872,100.00,999.16,1021.69,187,5.56,5.56,-67,1
1708461172,100.00,999.16,1021.69,187,5.54,5.54,-66,1
1708461472,100.00,999.14,1021.67,187,5.64,5.64,-68,1
1708461772,100.00,999.21,1021.74,187,5.60,5.60,-66,1
1708462072,100.00,999.21,1021.74,187,5.53,5.53,-67,1
1708462372,100.00,999.23,1021.76,187,5.41,5.41,-66,1
1708462672,100.00,999.28,1021.81,187,5.39,5.39,-66,1
1708462972,100.00,999.26,1021.79,187,5.32,5.32,-67,1
1708463272,100.00,999.32,1021.85,187,5.26,5.26,-68,1
1708463572,100.00,999.37,1021.90,187,5.15,5.15,-65,1
1708463872,100.00,999.42,1021.95,187,5.14,5.14,-68,1
1708464172,100.00,999.51,1022.04,187,5.21,5.21,-68,1
1708464472,100.00,999.51,1022.04,187,5.03,5.03,-67,1
1708464772,100.00,999.45,1021.98,187,4.92,4.92,-67,1
1708465072,100.00,999.48,1022.01,187,4.87,4.87,-68,1
1708465372,100.00,999.50,1022.03,187,4.84,4.84,-66,1
1708465672,100.00,999.51,1022.04,187,4.79,4.79,-68,1
1708465972,100.00,999.52,1022.05,187,4.79,4.79,-67,1
1708466272,100.00,999.52,1022.05,187,4.81,4.81,-67,1
1708466572,100.00,999.45,1021.98,187,4.89,4.89,-67,1
1708466872,100.00,999.51,1022.04,187,4.88,4.88,-68,1
1708467172,100.00,999.52,1022.05,187,4.86,4.86,-68,1
1708467472,100.00,999.55,1022.08,187,4.87,4.87,-67,1
1708467772,100.00,999.60,1022.13,187,4.88,4.88,-67,1
1708468072,100.00,999.61,1022.14,187,4.85,4.85,-67,1
1708468372,100.00,999.63,1022.16,187,4.84,4.84,-68,1
1708468673,100.00,999.63,1022.16,187,4.81,4.81,-67,1
1708468973,100.00,999.66,1022.19,187,4.79,4.79,-67,1
1708469273,100.00,999.58,1022.11,187,4.83,4.83,-68,1
1708469573,100.00,999.64,1022.17,187,4.86,4.86,-68,1
1708469873,100.00,999.63,1022.16,187,4.77,4.77,-65,1
1708470173,100.00,999.59,1022.12,187,4.73,4.73,-68,1
1708470473,100.00,999.56,1022.09,187,4.61,4.61,-68,1
1708470773,100.00,999.49,1022.02,187,4.58,4.58,-68,1
1708471073,100.00,999.48,1022.01,187,4.44,4.44,-68,1
1708471373,100.00,999.44,1021.97,187,4.30,4.30,-68,1
1708471673,100.00,999.45,1021.98,187,4.25,4.25,-67,1
1708471973,100.00,999.43,1021.96,187,4.23,4.23,-68,1
1708472273,100.00,999.40,1021.93,187,4.28,4.28,-68,1
1708472573,100.00,999.43,1021.96,187,4.25,4.25,-69,1
1708472873,100.00,999.39,1021.92,187,4.37,4.37,-67,1
1708473173,100.00,999.40,1021.93,187,4.45,4.45,-67,1
1708473473,100.00,999.39,1021.92,187,4.49,4.49,-68,1
1708473773,100.00,999.42,1021.95,187,4.56,4.56,-66,1
1708474073,100.00,999.32,1021.85,187,4.51,4.51,-68,1
1708474373,100.00,999.32,1021.85,187,4.57,4.57,-68,1
1708474673,100.00,999.33,1021.86,187,4.61,4.61,-69,1
1708474973,100.00,999.25,1021.78,187,4.66,4.66,-68,1
1708475273,100.00,999.22,1021.75,187,4.69,4.69,-68,1
1708475573,100.00,999.21,1021.74,187,4.73,4.73,-66,1
1708475873,100.00,999.18,1021.71,187,4.69,4.69,-65,1
1708476173,100.00,999.21,1021.74,187,4.69,4.69,-66,1
1708476473,100.00,999.23,1021.76,187,4.76,4.76,-69,1
1708476773,100.00,999.13,1021.66,187,4.72,4.72,-69,1
1708477073,100.00,999.08,1021.61,187,4.77,4.77,-69,1
1708477373,100.00,999.06,1021.59,187,4.84,4.84,-69,1
1708477674,100.00,999.01,1021.54,187,4.81,4.81,-69,1
1708477974,100.00,998.99,1021.52,187,4.77,4.77,-66,1
1708478274,100.00,998.96,1021.49,187,4.77,4.77,-69,1
1708478574,100.00,998.91,1021.44,187,4.84,4.84,-67,1
1708478874,100.00,998.90,1021.43,187,4.79,4.79,-67,1
1708479174,100.00,998.89,1021.42,187,4.83,4.83,-67,1
1708479474,100.00,998.86,1021.39,187,4.91,4.91,-67,1
1708479774,100.00,998.80,1021.33,187,4.89,4.89,-68,1
1708480074,100.00,998.81,1021.34,187,4.92,4.92,-68,1
1708480374,100.00,998.78,1021.31,187,5.00,5.00,-69,1
1708480674,100.00,998.74,1021.27,187,4.94,4.94,-67,1
1708480974,100.00,998.71,1021.24,187,4.96,4.96,-68,1
1708481274,100.00,998.63,1021.16,187,4.91,4.91,-68,1
1708481574,100.00,998.64,1021.17,187,4.97,4.97,-69,1
1708481874,100.00,998.54,1021.07,187,4.97,4.97,-69,1
1708482174,100.00,998.54,1021.07,187,5.05,5.05,-68,1
1708482474,100.00,998.51,1021.04,187,4.98,4.98,-68,1
1708482774,100.00,998.55,1021.08,187,4.99,4.99,-65,1
1708483074,100.00,998.50,1021.03,187,5.02,5.02,-69,1
1708483374,100.00,998.42,1020.95,187,5.04,5.04,-69,1
1708483674,100.00,998.46,1020.99,187,4.92,4.92,-69,1
1708483974,100.00,998.49,1021.02,187,4.99,4.99,-69,1
1708484274,100.00,998.44,1020.97,187,4.96,4.96,-69,1
1708484574,100.00,998.38,1020.91,187,4.99,4.99,-69,1
1708484874,100.00,998.31,1020.84,187,4.97,4.97,-68,1
1708485174,100.00,998.36,1020.89,187,5.04,5.04,-69,1
1708485474,100.00,998.30,1020.83,187,5.01,5.01,-70,1
1708485774,100.00,998.27,1020.80,187,4.97,4.97,-70,1
1708486074,100.00,998.17,1020.70,187,4.90,4.90,-69,1
1708486375,100.00,998.15,1020.68,187,4.89,4.89,-70,1
1708486675,100.00,998.21,1020.74,187,4.84,4.84,-69,1
1708486975,100.00,998.17,1020.70,187,4.79,4.79,-69,1
1708487275,100.00,998.21,1020.74,187,4.79,4.79,-69,1
1708487575,100.00,998.22,1020.75,187,4.81,4.81,-69,1
1708487875,100.00,998.24,1020.77,187,4.87,4.87,-69,1
1708488175,100.00,998.20,1020.73,187,4.86,4.86,-69,1
1708488475,100.00,998.17,1020.70,187,4.85,4.85,-69,1
1708488775,100.00,998.14,1020.67,187,4.86,4.86,-69,1
1708489075,100.00,998.11,1020.64,187,4.92,4.92,-69,1
1708489375,100.00,998.07,1020.60,187,4.86,4.86,-70,1
1708489675,100.00,998.11,1020.64,187,4.92,4.92,-69,1
1708489975,100.00,998.10,1020.63,187,4.89,4.89,-69,1
1708490275,100.00,998.10,1020.63,187,4.94,4.94,-69,1
1708490575,100.00,998.08,1020.61,187,4.99,4.99,-69,1
1708490875,100.00,998.02,1020.55,187,4.99,4.99,-68,1
1708491175,100.00,997.95,1020.48,187,5.01,5.01,-69,1
1708491475,100.00,997.94,1020.47,187,4.99,4.99,-68,1
1708491775,100.00,997.90,1020.43,187,4.95,4.95,-68,1
1708492075,100.00,997.91,1020.44,187,5.03,5.03,-68,1
1708492375,100.00,997.89,1020.42,187,4.99,4.99,-70,1
1708492675,100.00,997.78,1020.31,187,5.10,5.10,-68,1
1708492975,100.00,997.71,1020.24,187,5.02,5.02,-69,1
1708493275,100.00,997.66,1020.19,187,5.02,5.02,-68,1
1708493575,100.00,997.55,1020.08,187,5.00,5.00,-68,1
1708493875,100.00,997.63,1020.16,187,4.98,4.98,-69,1
1708494175,100.00,997.63,1020.16,187,4.99,4.99,-68,1
1708494475,100.00,997.69,1020.22,187,5.01,5.01,-68,1
1708494776,100.00,997.73,1020.26,187,5.07,5.07,-69,1
1708495076,100.00,997.74,1020.27,187,5.18,5.18,-68,1
1708495376,100.00,997.75,1020.28,187,5.10,5.10,-68,1
1708495676,100.00,997.70,1020.23,187,5.15,5.15,-67,1
1708495976,100.00,997.67,1020.20,187,5.25,5.25,-67,1
1708496276,100.00,997.73,1020.26,187,5.26,5.26,-69,1
1708496576,100.00,997.68,1020.21,187,5.33,5.33,-69,1
1708496876,100.00,997.68,1020.21,187,5.36,5.36,-69,1
1708497176,100.00,997.65,1020.18,187,5.49,5.49,-69,1
1708497476,100.00,997.69,1020.22,187,5.46,5.46,-68,1
1708497776,100.00,997.68,1020.21,187,5.49,5.49,-69,1
1708498076,100.00,997.70,1020.23,187,5.49,5.49,-68,1
1708498376,100.00,997.69,1020.22,187,5.49,5.49,-68,1
1708498676,100.00,997.64,1020.17,187,5.52,5.52,-68,1
1708498976,100.00,997.67,1020.20,187,5.57,5.57,-68,1
1708499276,100.00,997.69,1020.22,187,5.58,5.58,-69,1
1708499576,100.00,997.68,1020.21,187,5.66,5.66,-68,1
1708499876,100.00,997.61,1020.14,187,5.70,5.70,-68,1
1708500176,100.00,997.53,1020.06,187,5.78,5.78,-68,1
1708500476,100.00,997.52,1020.05,187,5.78,5.78,-67,1
1708500776,100.00,997.45,1019.98,187,5.85,5.85,-69,1
1708501076,100.00,997.36,1019.89,187,5.90,5.90,-69,1
1708501376,100.00,997.37,1019.90,187,5.92,5.92,-69,1
1708501676,100.00,997.35,1019.88,187,5.89,5.89,-68,1
1708501976,100.00,997.34,1019.87,187,5.82,5.82,-68,1
1708502276,100.00,997.24,1019.77,187,5.87,5.87,-68,1
1708502576,100.00,997.21,1019.74,187,5.91,5.91,-67,1
1708502877,100.00,997.18,1019.71,187,6.04,6.04,-66,1
1708503177,100.00,997.16,1019.69,187,6.22,6.22,-69,1
1708503477,100.00,997.19,1019.72,187,6.33,6.33,-69,1
1708503777,100.00,997.15,1019.68,187,6.36,6.36,-69,1
1708504077,100.00,997.07,1019.60,187,6.31,6.31,-66,1
1708504377,100.00,997.05,1019.58,187,6.34,6.34,-69,1
1708504677,100.00,996.96,1019.49,187,6.43,6.43,-68,1
1708504977,100.00,996.98,1019.51,187,6.76,6.76,-69,1
1708505277,100.00,996.93,1019.46,187,6.94,6.94,-69,1
1708505577,100.00,996.89,1019.42,187,7.23,7.24,-69,1
1708505877,100.00,996.85,1019.38,187,7.34,7.35,-69,1
1708506177,100.00,996.81,1019.34,187,7.33,7.34,-69,1
1708506477,100.00,996.69,1019.22,187,7.42,7.43,-69,1
1708506777,100.00,996.66,1019.19,187,7.46,7.47,-69,1
1708507077,100.00,996.74,1019.27,187,7.45,7.46,-67,1
1708507377,100.00,996.75,1019.28,187,7.29,7.30,-68,1
1708507677,100.00,996.77,1019.30,187,7.09,7.09,-68,1
1708507977,100.00,996.70,1019.23,187,7.15,7.16,-67,1
1708508277,100.00,996.62,1019.15,187,7.32,7.33,-68,1
1708508577,100.00,996.68,1019.21,187,7.37,7.38,-68,1
1708508877,100.00,996.68,1019.21,187,7.67,7.68,-70,1
1708509177,100.00,996.65,1019.18,187,7.93,7.94,-68,1
1708509477,100.00,996.53,1019.06,187,7.98,7.99,-67,1
1708509777,100.00,996.55,1019.08,187,7.98,7.99,-69,1
1708510077,100.00,996.51,1019.04,187,7.97,7.98,-70,1
1708510377,100.00,996.45,1018.98,187,8.09,8.10,-69,1
1708510677,100.00,996.42,1018.95,187,8.20,8.21,-67,1
1708510977,100.00,996.38,1018.91,187,8.41,8.42,-68,1
1708511277,100.00,996.33,1018.86,187,8.56,8.57,-68,1
1708511578,100.00,996.33,1018.86,187,8.69,8.70,-68,1
1708511878,100.00,996.26,1018.79,187,8.82,8.83,-67,1
1708512178,100.00,996.20,1018.73,187,8.91,8.92,-68,1
1708512478,100.00,996.18,1018.71,187,8.85,8.86,-68,1
1708512778,100.00,996.15,1018.68,187,8.96,8.97,-68,1
1708513078,100.00,996.08,1018.61,187,8.84,8.85,-69,1
1708513378,100.00,996.02,1018.55,187,8.88,8.89,-68,1
1708513678,100.00,995.96,1018.49,187,9.15,9.16,-66,1
1708513978,100.00,995.93,1018.46,187,9.13,9.14,-66,1
1708514278,100.00,995.87,1018.40,187,8.80,8.81,-68,1
1708514578,100.00,995.85,1018.38,187,8.78,8.79,-66,1
1708514878,100.00,995.81,1018.34,187,8.81,8.82,-67,1
1708515178,100.00,995.76,1018.29,187,8.58,8.59,-68,1
1708515478,100.00,995.65,1018.18,187,8.33,8.34,-67,1
1708515778,100.00,995.63,1018.16,187,8.34,8.35,-66,1
1708516078,100.00,995.59,1018.12,187,8.36,8.37,-69,1
1708516378,100.00,995.53,1018.06,187,8.20,8.21,-69,1
1708516678,100.00,995.52,1018.05,187,8.27,8.28,-69,1
1708516978,100.00,995.58,1018.11,187,8.02,8.03,-69,1
1708517278,100.00,995.55,1018.08,187,7.89,7.90,-68,1
1708517578,100.00,995.52,1018.05,187,8.15,8.16,-69,1
1708517878,100.00,995.41,1017.95,187,8.07,8.08,-68,1
1708518178,100.00,995.37,1017.90,187,7.94,7.95,-69,1
1708518478,100.00,995.35,1017.88,187,7.88,7.89,-69,1
1708518778,100.00,995.33,1017.86,187,7.94,7.95,-69,1
1708519078,100.00,995.23,1017.76,187,7.92,7.93,-68,1
1708519378,100.00,995.19,1017.72,187,8.06,8.07,-68,1
1708519678,100.00,995.12,1017.65,187,7.88,7.89,-68,1
1708519978,100.00,995.05,1017.58,187,7.75,7.76,-66,1
1708520279,100.00,994.97,1017.50,187,7.76,7.77,-69,1
1708520579,100.00,994.91,1017.44,187,7.71,7.72,-67,1
1708520879,100.00,994.88,1017.41,187,7.80,7.81,-69,1
1708521179,100.00,994.85,1017.38,187,7.76,7.77,-68,1
1708521479,100.00,994.78,1017.31,187,7.69,7.70,-69,1
1708521779,100.00,994.65,1017.18,187,7.65,7.66,-70,1
1708522079,100.00,994.56,1017.09,187,7.68,7.69,-67,1
1708522379,100.00,994.44,1016.97,187,7.68,7.69,-68,1
1708522679,100.00,994.35,1016.88,187,7.74,7.75,-68,1
1708522979,100.00,994.29,1016.82,187,7.70,7.71,-68,1
1708523279,100.00,994.24,1016.77,187,7.66,7.67,-68,1
1708523579,100.00,994.17,1016.70,187,7.64,7.65,-68,1
1708523879,100.00,994.07,1016.60,187,7.66,7.67,-69,1
1708524179,100.00,993.99,1016.52,187,7.66,7.67,-68,1
1708524479,100.00,993.92,1016.45,187,7.67,7.68,-68,1
1708524779,100.00,993.87,1016.40,187,7.64,7.65,-67,1
1708525079,100.00,993.86,1016.39,187,7.60,7.61,-66,1
1708525379,100.00,993.91,1016.44,187,7.54,7.55,-68,1
1708525679,100.00,993.80,1016.33,187,7.50,7.51,-69,1
1708525979,100.00,993.73,1016.26,187,7.45,7.46,-68,1
1708526279,100.00,993.73,1016.26,187,7.44,7.45,-69,1
1708526579,100.00,993.72,1016.25,187,7.44,7.45,-68,1
1708526879,100.00,993.70,1016.23,187,7.39,7.40,-68,1
1708527179,100.00,993.72,1016.25,187,7.36,7.37,-68,1
1708527479,100.00,993.77,1016.30,187,7.26,7.27,-71,1
1708527779,100.00,993.77,1016.30,187,7.24,7.25,-67,1
1708528079,100.00,993.68,1016.21,187,7.22,7.23,-68,1
1708528379,100.00,993.71,1016.24,187,7.16,7.17,-68,1
1708528679,100.00,993.66,1016.19,187,7.17,7.18,-68,1
1708528980,100.00,993.64,1016.17,187,7.10,7.10,-69,1
1708529280,100.00,993.58,1016.11,187,7.08,7.08,-68,1
1708529580,100.00,993.52,1016.05,187,7.06,7.06,-68,1
1708529880,100.00,993.50,1016.03,187,6.88,6.88,-68,1
1708530180,100.00,993.50,1016.03,187,6.89,6.89,-68,1
1708530480,100.00,993.47,1016.00,187,6.91,6.91,-66,1
1708530780,100.00,993.47,1016.00,187,6.78,6.78,-68,1
1708531080,100.00,993.56,1016.09,187,6.77,6.77,-68,1
1708531380,100.00,993.57,1016.10,187,6.78,6.78,-67,1
1708531680,100.00,993.58,1016.11,187,6.71,6.71,-67,1
1708531980,100.00,993.58,1016.11,187,6.70,6.70,-68,1
1708532280,100.00,993.54,1016.07,187,6.63,6.63,-68,1
1708532580,100.00,993.62,1016.15,187,6.66,6.66,-68,1
1708532880,100.00,993.62,1016.15,187,6.57,6.57,-68,1
1708533180,100.00,993.63,1016.16,187,6.58,6.58,-68,1
1708533480,100.00,993.51,1016.04,187,6.60,6.60,-68,1
1708533780,100.00,993.40,1015.93,187,6.61,6.61,-68,1
1708534080,100.00,993.39,1015.92,187,6.62,6.62,-67,1
1708534380,100.00,993.39,1015.92,187,6.64,6.64,-67,1
1708534680,100.00,993.33,1015.86,187,6.56,6.56,-68,1
1708534980,100.00,993.25,1015.78,187,6.63,6.63,-68,1
1708535280,100.00,993.17,1015.70,187,6.62,6.62,-68,1
1708535580,100.00,993.13,1015.66,187,6.64,6.64,-67,1
1708535880,100.00,993.06,1015.59,187,6.66,6.66,-69,1
1708536180,100.00,993.10,1015.63,187,6.64,6.64,-67,1
1708536480,100.00,993.03,1015.56,187,6.69,6.69,-67,1
1708536780,100.00,992.95,1015.48,187,6.65,6.65,-68,1
1708537080,100.00,992.97,1015.50,187,6.61,6.61,-67,1
1708537380,100.00,992.91,1015.44,187,6.64,6.64,-67,1
1708537680,100.00,992.87,1015.40,187,6.67,6.67,-67,1
1708537981,100.00,992.81,1015.34,187,6.66,6.66,-68,1
1708538281,100.00,992.75,1015.28,187,6.70,6.70,-67,1
1708538581,100.00,992.75,1015.28,187,6.76,6.76,-69,1
1708538881,100.00,992.72,1015.25,187,6.81,6.81,-68,1
1708539181,100.00,992.74,1015.27,187,6.87,6.87,-68,1
1708539481,100.00,992.66,1015.19,187,6.86,6.86,-68,1
1708539781,100.00,992.63,1015.16,187,6.98,6.98,-69,1
1708540081,100.00,992.52,1015.05,187,6.93,6.93,-66,1
1708540381,100.00,992.39,1014.92,187,6.91,6.91,-68,1
1708540681,100.00,992.32,1014.85,187,6.92,6.92,-67,1
1708540981,100.00,992.34,1014.87,187,6.99,6.99,-67,1
1708541281,100.00,992.36,1014.89,187,6.97,6.97,-67,1
1708541581,100.00,992.30,1014.83,187,6.99,6.99,-66,1
1708541881,100.00,992.33,1014.86,187,7.04,7.04,-67,1
1708542181,100.00,992.28,1014.81,187,7.00,7.00,-68,1
1708542481,100.00,992.25,1014.78,187,7.05,7.05,-69,1
1708542781,100.00,992.21,1014.74,187,7.05,7.05,-69,1
1708543081,100.00,992.16,1014.69,187,7.00,7.00,-68,1
1708543381,100.00,992.11,1014.64,187,6.97,6.97,-68,1
1708543681,100.00,992.11,1014.64,187,6.97,6.97,-67,1
1708543981,100.00,992.16,1014.69,187,6.99,6.99,-67,1
1708544281,100.00,992.12,1014.65,187,6.91,6.91,-68,1
1708544581,100.00,992.10,1014.63,187,6.89,6.89,-67,1
1708544881,100.00,992.04,1014.57,187,6.83,6.83,-68,1
1708545181,100.00,992.04,1014.57,187,6.85,6.85,-67,1
1708545481,100.00,992.05,1014.58,187,6.86,6.86,-68,1
1708545781,100.00,992.02,1014.55,187,6.85,6.85,-67,1
1708546081,100.00,992.04,1014.57,187,6.84,6.84,-68,1
1708546381,100.00,991.94,1014.47,187,6.81,6.81,-68,1
1708546681,100.00,991.92,1014.45,187,6.91,6.91,-68,1
1708546982,100.00,991.83,1014.36,187,6.87,6.87,-67,1
1708547282,100.00,991.81,1014.34,187,6.85,6.85,-67,1
1708547582,100.00,991.79,1014.32,187,6.87,6.87,-68,1
1708547882,100.00,991.78,1014.31,187,6.84,6.84,-68,1
1708548182,100.00,991.76,1014.29,187,6.87,6.87,-68,1
1708548482,100.00,991.71,1014.24,187,6.84,6.84,-68,1
1708548782,100.00,991.65,1014.18,187,6.80,6.80,-67,1
1708549082,100.00,991.65,1014.18,187,6.83,6.83,-67,1
1708549382,100.00,991.63,1014.16,187,6.89,6.89,-67,1
1708549682,100.00,991.59,1014.12,187,6.85,6.85,-67,1
1708549982,100.00,991.49,1014.02,187,6.84,6.84,-67,1
1708550282,100.00,991.40,1013.93,187,6.87,6.87,-67,1
1708550582,100.00,991.37,1013.90,187,6.78,6.78,-67,1
1708550882,100.00,991.28,1013.81,187,6.71,6.71,-66,1
1708551182,100.00,991.17,1013.70,187,6.61,6.61,-67,1
1708551482,100.00,991.12,1013.65,187,6.63,6.63,-68,1
1708551782,100.00,991.11,1013.64,187,6.53,6.53,-67,1
1708552082,100.00,991.04,1013.57,187,6.51,6.51,-66,1
1708552382,100.00,990.97,1013.50,187,6.59,6.59,-67,1
1708552682,100.00,990.93,1013.46,187,6.50,6.50,-67,1
1708552982,100.00,990.86,1013.39,187,6.51,6.51,-67,1
1708553282,100.00,990.81,1013.34,187,6.48,6.48,-68,1
1708553582,100.00,990.73,1013.26,187,6.48,6.48,-69,1
1708553882,100.00,990.64,1013.17,187,6.52,6.52,-68,1
1708554182,100.00,990.56,1013.09,187,6.49,6.49,-67,1
1708554482,100.00,990.47,1013.00,187,6.46,6.46,-66,1
1708554782,100.00,990.46,1012.99,187,6.48,6.48,-68,1
1708555082,100.00,990.39,1012.92,187,6.39,6.39,-67,1
1708555383,100.00,990.33,1012.86,187,6.43,6.43,-66,1
1708555683,100.00,990.24,1012.77,187,6.39,6.39,-67,1
1708555983,100.00,990.19,1012.72,187,6.34,6.34,-68,1
1708556283,100.00,990.10,1012.64,187,6.27,6.27,-67,1
1708556583,100.00,990.04,1012.57,187,6.29,6.29,-67,1
1708556883,100.00,990.00,1012.53,187,5.98,5.98,-66,1
1708557183,100.00,989.92,1012.45,187,5.74,5.74,-67,1
1708557483,100.00,989.79,1012.32,187,5.52,5.52,-66,1
1708557783,100.00,989.66,1012.19,187,5.33,5.33,-67,1
1708558083,100.00,989.58,1012.11,187,5.15,5.15,-67,1
1708558383,100.00,989.51,1012.04,187,5.00,5.00,-68,1
1708558683,100.00,989.44,1011.97,187,4.86,4.86,-67,1
1708558983,100.00,989.50,1012.03,187,4.76,4.76,-67,1
1708559283,100.00,989.44,1011.97,187,4.65,4.65,-66,1
1708559583,100.00,989.40,1011.93,187,4.54,4.54,-66,1
1708559883,100.00,989.32,1011.85,187,4.55,4.55,-67,1
1708560183,100.00,989.28,1011.81,187,4.41,4.41,-67,1
1708560483,100.00,989.35,1011.88,187,4.33,4.33,-66,1
1708560783,100.00,989.39,1011.92,187,4.26,4.26,-67,1
1708561083,100.00,989.26,1011.79,187,4.15,4.15,-67,1
1708561383,100.00,989.10,1011.63,187,4.08,4.08,-67,1
1708561683,100.00,989.07,1011.60,187,4.09,4.09,-66,1
1708561983,100.00,988.97,1011.50,187,4.05,4.05,-65,1
1708562283,100.00,988.81,1011.34,187,3.93,3.93,-67,1
1708562583,100.00,988.70,1011.23,187,3.96,3.96,-68,1
1708562883,100.00,988.59,1011.12,187,3.90,3.90,-67,1
1708563183,100.00,988.46,1010.99,187,3.87,3.87,-67,1
1708563483,100.00,988.41,1010.94,187,3.84,3.84,-68,1
1708563783,100.00,988.37,1010.90,187,3.77,3.77,-67,1
1708564083,100.00,988.26,1010.79,187,3.76,3.76,-67,1
1708564384,100.00,988.23,1010.76,187,3.74,3.74,-66,1
1708564684,100.00,988.08,1010.61,187,3.70,3.70,-67,1
1708564984,100.00,987.93,1010.46,187,3.68,3.68,-68,1
1708565284,100.00,987.86,1010.39,187,3.61,3.61,-67,1
1708565584,100.00,987.78,1010.31,187,3.59,3.59,-67,1
1708565884,100.00,987.72,1010.25,187,3.61,3.61,-67,1
1708566184,100.00,987.73,1010.26,187,3.60,3.60,-67,1
1708566484,100.00,987.73,1010.26,187,3.61,3.61,-67,1
1708566784,100.00,987.67,1010.20,187,3.53,3.53,-65,1
1708567084,100.00,987.59,1010.12,187,3.57,3.57,-67,1
1708567384,100.00,987.40,1009.93,187,3.57,3.57,-67,1
1708567684,100.00,987.35,1009.88,187,3.57,3.57,-67,1
1708567984,100.00,987.25,1009.78,187,3.57,3.57,-68,1
1708568284,100.00,987.19,1009.72,187,3.58,3.58,-67,1
1708568584,100.00,987.16,1009.69,187,3.58,3.58,-67,1
1708568884,100.00,987.15,1009.68,187,3.59,3.59,-67,1
1708569184,100.00,987.08,1009.61,187,3.58,3.58,-68,1
1708569484,100.00,987.04,1009.57,187,3.61,3.61,-67,1
1708569784,100.00,986.94,1009.47,187,3.60,3.60,-67,1
1708570084,100.00,986.84,1009.38,187,3.65,3.65,-66,1
1708570384,100.00,986.76,1009.29,187,3.70,3.70,-67,1
1708570684,100.00,986.63,1009.16,187,3.72,3.72,-67,1
1708570984,100.00,986.54,1009.07,187,3.78,3.78,-67,1
1708571284,100.00,986.49,1009.02,187,3.81,3.81,-66,1
1708571584,100.00,986.44,1008.97,187,3.85,3.85,-66,1
1708571884,100.00,986.35,1008.88,187,3.91,3.91,-67,1
1708572184,100.00,986.29,1008.82,187,3.92,3.92,-66,1
1708572484,100.00,986.29,1008.82,187,3.93,3.93,-67,1
1708572784,100.00,986.25,1008.78,187,3.94,3.94,-67,1
1708573084,100.00,986.15,1008.68,187,3.95,3.95,-66,1
1708573384,100.00,986.07,1008.60,187,4.05,4.05,-68,1
1708573685,100.00,986.00,1008.53,187,4.09,4.09,-69,1
1708573985,100.00,986.01,1008.54,187,4.19,4.19,-67,1
1708574285,100.00,985.96,1008.49,187,4.14,4.14,-65,1
1708574585,100.00,985.97,1008.50,187,4.23,4.23,-68,1
1708574885,100.00,985.98,1008.51,187,4.23,4.23,-67,1
1708575185,100.00,985.91,1008.44,187,4.18,4.18,-68,1
1708575485,100.00,985.81,1008.34,187,4.23,4.23,-67,1
1708575785,100.00,985.71,1008.24,187,4.21,4.21,-66,1
1708576085,100.00,985.70,1008.23,187,4.26,4.26,-66,1
1708576385,100.00,985.62,1008.15,187,4.35,4.35,-67,1
1708576685,100.00,985.55,1008.08,187,4.32,4.32,-68,1
1708576985,100.00,985.46,1007.99,187,4.40,4.40,-68,1
1708577285,100.00,985.40,1007.93,187,4.33,4.33,-68,1
1708577585,100.00,985.29,1007.82,187,4.45,4.45,-67,1
1708577885,100.00,985.24,1007.77,187,4.44,4.44,-67,1
1708578185,100.00,985.23,1007.76,187,4.45,4.45,-67,1
1708578485,100.00,985.17,1007.70,187,4.50,4.50,-67,1
1708578785,100.00,985.17,1007.70,187,4.48,4.48,-67,1
1708579085,100.00,985.08,1007.61,187,4.48,4.48,-67,1
1708579385,100.00,985.10,1007.63,187,4.50,4.50,-66,1
1708579685,100.00,985.07,1007.60,187,4.55,4.55,-67,1
1708579985,100.00,985.06,1007.59,187,4.62,4.62,-67,1
1708580285,100.00,985.04,1007.57,187,4.65,4.65,-67,1
1708580585,100.00,984.98,1007.51,187,4.68,4.68,-67,1
1708580885,100.00,984.94,1007.47,187,4.70,4.70,-67,1
1708581185,100.00,984.86,1007.39,187,4.70,4.70,-67,1
1708581485,100.00,984.83,1007.36,187,4.75,4.75,-68,1
1708581785,100.00,984.75,1007.28,187,4.70,4.70,-67,1
1708582085,100.00,984.73,1007.26,187,4.66,4.66,-68,1
1708582386,100.00,984.65,1007.18,187,4.79,4.79,-67,1
1708582686,100.00,984.62,1007.15,187,4.80,4.80,-68,1
1708582986,100.00,984.56,1007.09,187,4.89,4.89,-67,1
1708583286,100.00,984.50,1007.03,187,4.90,4.90,-67,1
1708583586,100.00,984.47,1007.00,187,4.96,4.96,-68,1
1708583886,100.00,984.42,1006.95,187,5.01,5.01,-68,1
1708584186,100.00,984.31,1006.84,187,4.97,4.97,-67,1
1708584486,100.00,984.29,1006.82,187,5.02,5.02,-68,1
1708584786,100.00,984.21,1006.74,187,5.12,5.12,-66,1
1708585086,100.00,984.08,1006.61,187,5.17,5.17,-66,1
1708585386,100.00,984.09,1006.62,187,5.25,5.25,-66,1
1708585686,100.00,984.07,1006.60,187,5.35,5.35,-66,1
1708585986,100.00,984.09,1006.62,187,5.49,5.49,-68,1
1708586286,100.00,984.07,1006.60,187,5.54,5.54,-67,1
1708586586,100.00,984.02,1006.55,187,5.61,5.61,-67,1
1708586886,100.00,983.96,1006.49,187,5.67,5.67,-67,1
1708587186,100.00,983.88,1006.41,187,5.79,5.79,-67,1
1708587486,100.00,983.82,1006.35,187,6.00,6.00,-67,1
1708587786,100.00,983.81,1006.34,187,6.13,6.13,-65,1
1708588086,100.00,983.77,1006.30,187,6.33,6.33,-67,1
1708588386,100.00,983.74,1006.27,187,6.55,6.55,-66,1
1708588686,100.00,983.63,1006.16,187,6.64,6.64,-68,1
1708588986,100.00,983.55,1006.08,187,6.77,6.77,-67,1
1708589286,100.00,983.49,1006.02,187,6.86,6.86,-68,1
1708589586,100.00,983.45,1005.98,187,6.91,6.91,-67,1
1708589886,100.00,983.42,1005.95,187,7.06,7.06,-67,1
1708590186,100.00,983.29,1005.82,187,7.15,7.16,-67,1
1708590486,100.00,983.27,1005.80,187,7.29,7.30,-66,1
1708590786,100.00,983.22,1005.75,187,7.47,7.48,-68,1
1708591087,100.00,983.11,1005.64,187,7.46,7.47,-68,1
1708591387,100.00,983.11,1005.64,187,7.40,7.41,-68,1
1708591687,100.00,983.16,1005.69,187,7.38,7.39,-68,1
1708591987,100.00,983.07,1005.60,187,7.37,7.38,-69,1
1708592287,100.00,982.96,1005.49,187,7.49,7.50,-66,1
1708592587,100.00,982.93,1005.46,187,7.56,7.57,-68,1
1708592887,100.00,982.85,1005.38,187,7.76,7.77,-68,1
1708593187,100.00,982.81,1005.34,187,7.85,7.86,-67,1
1708593487,100.00,982.79,1005.32,187,7.93,7.94,-68,1
1708593787,100.00,982.72,1005.25,187,8.17,8.18,-69,1
1708594087,100.00,982.71,1005.24,187,8.24,8.25,-68,1
1708594387,100.00,982.64,1005.17,187,8.19,8.20,-67,1
1708594687,100.00,982.50,1005.03,187,8.18,8.19,-67,1
1708594987,100.00,982.46,1004.99,187,8.38,8.39,-66,1
1708595287,100.00,982.43,1004.96,187,8.47,8.48,-68,1
1708595587,100.00,982.26,1004.79,187,8.54,8.55,-66,1
1708595887,100.00,982.13,1004.66,187,8.71,8.72,-66,1
1708596187,100.00,982.15,1004.68,187,8.88,8.89,-69,1
1708596487,100.00,982.08,1004.61,187,9.06,9.07,-67,1
1708596787,99.92,982.11,1004.64,187,9.10,9.10,-68,1
1708597087,99.66,982.06,1004.59,187,9.18,9.14,-67,1
1708597387,100.00,982.01,1004.54,187,8.96,8.97,-67,1
1708597687,100.00,981.92,1004.45,187,8.81,8.82,-67,1
1708597987,100.00,981.77,1004.30,187,8.73,8.74,-66,1
1708598287,100.00,981.75,1004.28,187,8.64,8.65,-67,1
1708598587,100.00,981.69,1004.22,187,8.75,8.76,-67,1
1708598887,100.00,981.63,1004.16,187,8.77,8.78,-65,1
1708599187,100.00,981.58,1004.11,187,8.74,8.75,-67,1
1708599487,100.00,981.51,1004.04,187,8.71,8.72,-68,1
1708599787,100.00,981.46,1003.99,187,8.65,8.66,-67,1
1708600088,100.00,981.32,1003.85,187,8.55,8.56,-68,1
1708600388,100.00,981.18,1003.71,187,8.47,8.48,-67,1
1708600688,100.00,981.19,1003.72,187,8.47,8.48,-68,1
1708600988,100.00,981.21,1003.74,187,8.48,8.49,-68,1
1708601288,100.00,981.16,1003.69,187,8.51,8.52,-69,1
1708601588,100.00,981.04,1003.57,187,8.41,8.42,-68,1
1708601888,100.00,981.06,1003.59,187,8.42,8.43,-69,1
1708602188,100.00,980.98,1003.51,187,8.35,8.36,-69,1
1708602488,100.00,981.02,1003.55,187,8.31,8.32,-70,1
1708602788,100.00,980.99,1003.52,187,8.31,8.32,-68,1
1708603088,100.00,980.94,1003.47,187,8.30,8.31,-65,1
1708603388,100.00,980.91,1003.44,187,8.27,8.28,-65,1
1708603688,100.00,980.87,1003.40,187,8.22,8.23,-66,1
1708603988,100.00,980.80,1003.33,187,8.19,8.20,-66,1
1708604288,100.00,980.69,1003.22,187,8.05,8.06,-65,1
1708604588,100.00,980.64,1003.17,187,8.18,8.19,-66,1
1708604888,100.00,980.62,1003.15,187,8.08,8.09,-66,1
1708605188,100.00,980.51,1003.04,187,8.13,8.14,-67,1
1708605488,100.00,980.39,1002.92,187,8.19,8.20,-66,1
1708605788,100.00,980.26,1002.79,187,8.15,8.16,-66,1
1708606088,100.00,980.11,1002.64,187,8.05,8.06,-67,1
1708606388,100.00,980.10,1002.63,187,8.03,8.04,-67,1
1708606688,100.00,979.98,1002.51,187,7.99,8.00,-67,1
1708606988,100.00,979.87,1002.40,187,7.95,7.96,-67,1
1708607288,100.00,979.80,1002.33,187,7.93,7.94,-66,1
1708607588,100.00,979.76,1002.29,187,7.88,7.89,-67,1
1708607889,100.00,979.64,1002.17,187,7.83,7.84,-67,1
1708608189,100.00,979.51,1002.04,187,7.77,7.78,-67,1
1708608489,100.00,979.45,1001.98,187,7.80,7.81,-66,1
1708608789,100.00,979.35,1001.88,187,7.79,7.80,-67,1
1708609089,100.00,979.26,1001.79,187,7.71,7.72,-67,1
1708609389,100.00,979.15,1001.68,187,7.67,7.68,-66,1
1708609689,100.00,979.03,1001.56,187,7.69,7.70,-67,1
1708609989,100.00,978.89,1001.42,187,7.67,7.68,-66,1
1708610289,100.00,978.77,1001.30,187,7.76,7.77,-67,1
1708610589,100.00,978.73,1001.26,187,7.89,7.90,-67,1
1708610889,100.00,978.68,1001.21,187,7.89,7.90,-67,1
1708611189,100.00,978.58,1001.11,187,7.97,7.98,-67,1
1708611489,100.00,978.56,1001.09,187,7.98,7.99,-67,1
1708611789,100.00,978.49,1001.02,187,7.91,7.92,-67,1
1708612089,100.00,978.35,1000.88,187,8.01,8.02,-67,1
1708612389,100.00,978.28,1000.81,187,7.93,7.94,-67,1
1708612689,100.00,978.28,1000.81,187,8.01,8.02,-67,1
1708612989,100.00,978.13,1000.66,187,8.10,8.11,-66,1
1708613289,100.00,978.06,1000.59,187,8.07,8.08,-68,1
1708613589,100.00,977.96,1000.49,187,8.08,8.09,-66,1
1708613889,100.00,977.87,1000.40,187,8.09,8.10,-66,1
1708614189,100.00,977.80,1000.33,187,8.06,8.07,-66,1
1708614489,100.00,977.71,1000.24,187,8.01,8.02,-66,1
1708614789,100.00,977.68,1000.21,187,8.00,8.01,-66,1
1708615089,100.00,977.56,1000.09,187,8.03,8.04,-65,1
1708615389,100.00,977.48,1000.01,187,8.06,8.07,-66,1
1708615689,100.00,977.41,999.94,187,8.06,8.07,-66,1
1708615989,100.00,977.32,999.85,187,8.07,8.08,-66,1
1708616290,100.00,977.21,999.74,187,8.06,8.07,-66,1
1708616590,100.00,977.14,999.67,187,8.05,8.06,-66,1
1708616890,100.00,977.13,999.66,187,8.00,8.01,-66,1
1708617190,100.00,977.14,999.67,187,7.94,7.95,-66,1
1708617490,100.00,977.09,999.62,187,7.88,7.89,-66,1
1708617790,100.00,977.07,999.60,187,7.85,7.86,-66,1
1708618090,100.00,977.03,999.56,187,7.87,7.88,-65,1
1708618390,100.00,977.02,999.55,187,7.89,7.90,-66,1
1708618690,100.00,976.96,999.49,187,7.81,7.82,-66,1
1708618990,100.00,976.94,999.47,187,8.01,8.02,-66,1
1708619290,100.00,976.88,999.41,187,7.96,7.97,-67,1
1708619590,100.00,976.79,999.32,187,8.01,8.02,-65,1
1708619890,100.00,976.73,999.26,187,8.10,8.11,-66,1
1708620190,100.00,976.63,999.16,187,8.06,8.07,-66,1
1708620490,100.00,976.59,999.12,187,8.01,8.02,-66,1
1708620790,100.00,976.55,999.08,187,7.98,7.99,-66,1
1708621090,100.00,976.55,999.08,187,8.00,8.01,-66,1
1708621390,100.00,976.57,999.10,187,8.11,8.12,-66,1
1708621690,100.00,976.55,999.08,187,8.17,8.18,-65,1
1708621990,100.00,976.48,999.01,187,8.18,8.19,-65,1
1708622290,100.00,976.45,998.98,187,8.16,8.17,-65,1
1708622590,100.00,976.40,998.93,187,8.16,8.17,-65,1
1708622890,100.00,976.33,998.86,187,8.12,8.13,-65,1
1708623190,100.00,976.22,998.75,187,8.09,8.10,-66,1
1708623490,100.00,976.13,998.66,187,8.04,8.05,-65,1
1708623790,100.00,976.11,998.64,187,8.08,8.09,-67,1
1708624090,100.00,976.10,998.63,187,8.15,8.16,-65,1
1708624390,100.00,976.06,998.59,187,8.12,8.13,-65,1
1708624690,100.00,975.97,998.50,187,8.04,8.05,-66,1
1708624991,100.00,975.90,998.43,187,8.10,8.11,-66,1
1708625291,100.00,975.72,998.25,187,8.05,8.06,-67,1
1708625591,100.00,975.67,998.20,187,8.01,8.02,-64,1
1708625891,100.00,975.65,998.18,187,8.01,8.02,-66,1
1708626191,100.00,975.64,998.17,187,7.94,7.95,-66,1
1708626491,100.00,975.58,998.11,187,7.98,7.99,-68,1
1708626791,100.00,975.56,998.09,187,7.97,7.98,-66,1
1708627091,100.00,975.45,997.98,187,8.00,8.01,-64,1
1708627391,100.00,975.40,997.93,187,7.95,7.96,-67,1
1708627691,100.00,975.35,997.88,187,8.04,8.05,-67,1
1708627991,100.00,975.19,997.72,187,8.03,8.04,-64,1
1708628291,100.00,975.18,997.71,187,8.17,8.18,-67,1
1708628591,100.00,975.09,997.62,187,8.06,8.07,-67,1
1708628891,100.00,975.06,997.59,187,8.08,8.09,-64,1
1708629191,100.00,975.00,997.53,187,8.03,8.04,-67,1
1708629491,100.00,974.98,997.51,187,8.04,8.05,-66,1
1708629791,100.00,974.99,997.52,187,8.16,8.17,-67,1
1708630091,100.00,974.92,997.45,187,8.13,8.14,-66,1
1708630391,100.00,974.88,997.41,187,8.21,8.22,-66,1
1708630691,100.00,974.80,997.33,187,8.24,8.25,-66,1
1708630991,100.00,974.67,997.20,187,8.17,8.18,-66,1
1708631291,100.00,974.72,997.25,187,8.15,8.16,-67,1
1708631591,100.00,974.61,997.14,187,8.23,8.24,-65,1
1708631891,100.00,974.53,997.06,187,8.18,8.19,-64,1
1708632191,100.00,974.50,997.03,187,8.17,8.18,-65,1
1708632491,100.00,974.52,997.05,187,8.09,8.10,-65,1
1708632791,100.00,974.54,997.07,187,8.17,8.18,-65,1
1708633091,100.00,974.50,997.03,187,8.17,8.18,-65,1
1708633391,100.00,974.44,996.97,187,8.12,8.13,-66,1
1708633692,100.00,974.42,996.95,187,8.13,8.14,-67,1
1708633992,100.00,974.36,996.89,187,8.13,8.14,-66,1
1708634292,100.00,974.35,996.88,187,8.17,8.18,-67,1
1708634592,100.00,974.35,996.88,187,8.15,8.16,-66,1
1708634892,100.00,974.32,996.85,187,8.21,8.22,-66,1
1708635192,100.00,974.20,996.73,187,8.07,8.08,-66,1
1708635492,100.00,974.21,996.74,187,8.03,8.04,-67,1
1708635792,100.00,974.20,996.73,187,8.09,8.10,-66,1
1708636092,100.00,974.12,996.65,187,8.04,8.05,-65,1
1708636392,100.00,974.07,996.60,187,8.10,8.11,-65,1
1708636692,100.00,974.05,996.58,187,8.01,8.02,-66,1
1708636992,100.00,974.02,996.55,187,7.95,7.96,-66,1
1708637292,100.00,974.05,996.58,187,7.95,7.96,-66,1
1708637592,100.00,974.00,996.53,187,7.92,7.93,-67,1
1708637892,100.00,974.04,996.57,187,7.91,7.92,-64,1
1708638192,100.00,974.03,996.56,187,7.90,7.91,-65,1
1708638492,100.00,973.99,996.52,187,7.89,7.90,-67,1
1708638792,100.00,974.04,996.57,187,7.86,7.87,-66,1
1708639092,100.00,974.05,996.58,187,7.89,7.90,-66,1
1708639392,100.00,973.99,996.52,187,7.88,7.89,-65,1
1708639692,100.00,973.93,996.46,187,7.88,7.89,-65,1
1708639992,100.00,973.87,996.40,187,7.85,7.86,-66,1
1708640292,100.00,973.82,996.35,187,7.83,7.84,-66,1
1708640592,100.00,973.85,996.38,187,7.84,7.85,-65,1
1708640892,100.00,973.76,996.29,187,7.82,7.83,-65,1
1708641192,100.00,973.79,996.32,187,7.86,7.87,-64,1
1708641492,100.00,973.70,996.23,187,7.99,8.00,-66,1
1708641792,100.00,973.62,996.15,187,7.93,7.94,-65,1
1708642092,100.00,973.49,996.02,187,7.85,7.86,-64,1
1708642393,100.00,973.44,995.97,187,7.82,7.83,-66,1
1708642693,100.00,973.40,995.93,187,7.87,7.88,-66,1
1708642993,100.00,973.43,995.96,187,7.77,7.78,-66,1
1708643293,100.00,973.43,995.96,187,7.75,7.76,-65,1
1708643593,100.00,973.43,995.96,187,7.84,7.85,-66,1
1708643893,100.00,973.39,995.92,187,7.77,7.78,-64,1
1708644193,100.00,973.42,995.95,187,7.70,7.71,-66,1
1708644493,100.00,973.39,995.92,187,7.54,7.55,-65,1
1708644793,100.00,973.38,995.91,187,7.57,7.58,-65,1
1708645093,100.00,973.39,995.92,187,7.71,7.72,-65,1
1708645393,100.00,973.39,995.92,187,7.78,7.79,-65,1
1708645693,100.00,973.42,995.95,187,7.86,7.87,-65,1
1708645993,100.00,973.30,995.83,187,7.92,7.93,-65,1
1708646293,100.00,973.28,995.81,187,7.93,7.94,-66,1
1708646593,100.00,973.30,995.83,187,8.02,8.03,-65,1
1708646893,100.00,973.23,995.76,187,8.05,8.06,-67,1
1708647193,100.00,973.20,995.73,187,8.11,8.12,-64,1
1708647493,100.00,973.21,995.74,187,8.08,8.09,-65,1
1708647793,100.00,973.16,995.69,187,8.05,8.06,-66,1
1708648093,100.00,973.13,995.66,187,8.04,8.05,-67,1
1708648393,100.00,973.15,995.68,187,8.01,8.02,-67,1
1708648693,100.00,973.14,995.67,187,7.94,7.95,-65,1
1708648993,100.00,973.09,995.62,187,7.96,7.97,-65,1
1708649293,100.00,973.02,995.55,187,7.94,7.95,-65,1
1708649593,100.00,972.95,995.48,187,7.88,7.89,-65,1
1708649893,100.00,972.98,995.51,187,7.82,7.83,-65,1
1708650193,100.00,972.96,995.49,187,7.88,7.89,-67,1
1708650493,100.00,972.88,995.41,187,7.92,7.93,-65,1
1708650793,100.00,972.86,995.39,187,7.87,7.88,-65,1
1708651094,100.00,972.82,995.35,187,7.91,7.92,-65,1
1708651394,100.00,972.85,995.38,187,7.91,7.92,-66,1
1708651694,100.00,972.81,995.34,187,7.94,7.95,-65,1
1708651994,100.00,972.80,995.33,187,7.92,7.93,-67,1
1708652294,100.00,972.83,995.36,187,7.85,7.86,-65,1
1708652594,100.00,972.86,995.39,187,7.86,7.87,-67,1
1708652894,100.00,972.87,995.40,187,7.70,7.71,-65,1
1708653194,100.00,972.85,995.38,187,7.73,7.74,-65,1
1708653494,100.00,972.81,995.34,187,7.72,7.73,-65,1
1708653794,100.00,972.86,995.39,187,7.75,7.76,-66,1
1708654094,100.00,972.92,995.45,187,7.71,7.72,-66,1
1708654394,100.00,972.87,995.40,187,7.77,7.78,-65,1
1708654694,100.00,972.86,995.39,187,7.84,7.85,-66,1
1708654994,100.00,972.87,995.40,187,7.85,7.86,-64,1
1708655294,100.00,972.91,995.44,187,7.91,7.92,-67,1
1708655594,100.00,972.95,995.48,187,7.99,8.00,-65,1
1708655894,100.00,972.98,995.51,187,8.02,8.03,-65,1
1708656194,100.00,973.00,995.53,187,8.02,8.03,-66,1
1708656494,100.00,973.05,995.58,187,8.02,8.03,-66,1
1708656794,100.00,973.09,995.62,187,8.10,8.11,-69,1
1708657094,100.00,973.06,995.59,187,8.10,8.11,-66,1
1708657394,100.00,973.11,995.64,187,8.05,8.06,-66,1
1708657694,100.00,973.06,995.59,187,8.02,8.03,-66,1
1708657994,100.00,973.14,995.67,187,8.03,8.04,-65,1
1708658294,100.00,973.18,995.71,187,8.05,8.06,-65,1
1708658594,100.00,973.22,995.75,187,8.04,8.05,-65,1
1708658894,100.00,973.24,995.77,187,8.00,8.01,-64,1
1708659194,100.00,973.29,995.82,187,8.02,8.03,-67,1
1708659494,100.00,973.31,995.84,187,8.01,8.02,-65,1
1708659795,100.00,973.35,995.88,187,7.93,7.94,-65,1
1708660095,100.00,973.35,995.88,187,7.92,7.93,-65,1
1708660395,100.00,973.41,995.94,187,7.80,7.81,-64,1
1708660695,100.00,973.42,995.95,187,7.74,7.75,-67,1
1708660995,100.00,973.49,996.02,187,7.78,7.79,-67,1
1708661295,100.00,973.60,996.13,187,7.69,7.70,-67,1
1708661595,100.00,973.56,996.09,187,7.64,7.65,-65,1
1708661895,100.00,973.60,996.13,187,7.65,7.66,-66,1
1708662195,100.00,973.58,996.11,187,7.65,7.66,-67,1
1708662495,100.00,973.61,996.14,187,7.60,7.61,-65,1
1708662795,100.00,973.67,996.20,187,7.62,7.63,-66,1
1708663095,100.00,973.62,996.15,187,7.57,7.58,-67,1
1708663395,100.00,973.72,996.25,187,7.53,7.54,-67,1
1708663695,100.00,973.77,996.30,187,7.49,7.50,-67,1
1708663995,100.00,973.89,996.42,187,7.51,7.52,-66,1
1708664295,100.00,973.94,996.47,187,7.43,7.44,-65,1
1708664595,100.00,973.94,996.47,187,7.40,7.41,-66,1
1708664895,100.00,974.05,996.58,187,7.46,7.47,-65,1
1708665195,100.00,974.04,996.57,187,7.43,7.44,-68,1
1708665495,100.00,974.10,996.63,187,7.44,7.45,-66,1
1708665795,100.00,974.14,996.67,187,7.44,7.45,-66,1
1708666095,100.00,974.22,996.75,187,7.44,7.45,-67,1
1708666395,100.00,974.28,996.81,187,7.41,7.42,-68,1
1708666695,100.00,974.35,996.88,187,7.35,7.36,-69,1
1708666995,100.00,974.44,996.97,187,7.38,7.39,-67,1
1708667295,100.00,974.51,997.04,187,7.36,7.37,-66,1
1708667595,100.00,974.54,997.07,187,7.33,7.34,-66,1
1708667895,100.00,974.62,997.15,187,7.33,7.34,-66,1
1708668195,100.00,974.67,997.20,187,7.35,7.36,-67,1
1708668495,100.00,974.76,997.29,187,7.38,7.39,-66,1
1708668796,100.00,974.83,997.36,187,7.34,7.35,-66,1
1708669096,100.00,974.93,997.46,187,7.39,7.40,-66,1
1708669396,100.00,975.02,997.55,187,7.39,7.40,-68,1
1708669696,100.00,975.08,997.61,187,7.41,7.42,-64,1
1708669996,100.00,975.19,997.72,187,7.44,7.45,-66,1
1708670296,100.00,975.27,997.80,187,7.48,7.49,-67,1
1708670596,100.00,975.31,997.84,187,7.50,7.51,-67,1
1708670896,100.00,975.43,997.96,187,7.56,7.57,-67,1
1708671196,100.00,975.48,998.01,187,7.63,7.64,-66,1
1708671496,100.00,975.52,998.05,187,7.61,7.62,-66,1
1708671796,100.00,975.57,998.10,187,7.67,7.68,-66,1
1708672096,100.00,975.71,998.24,187,7.62,7.63,-65,1
1708672396,100.00,975.71,998.24,187,7.69,7.70,-67,1
1708672696,100.00,975.79,998.32,187,7.63,7.64,-67,1
1708672996,100.00,975.80,998.33,187,7.75,7.76,-67,1
1708673296,100.00,975.88,998.41,187,7.77,7.78,-66,1
1708673596,100.00,975.94,998.47,187,7.83,7.84,-67,1
1708673896,100.00,975.97,998.50,187,7.86,7.87,-66,1
1708674196,100.00,976.05,998.58,187,7.92,7.93,-67,1
1708674496,100.00,976.12,998.65,187,7.87,7.88,-69,1
1708674796,100.00,976.13,998.66,187,8.04,8.05,-66,1
1708675096,100.00,976.21,998.74,187,7.99,8.00,-67,1
1708675396,100.00,976.32,998.85,187,8.03,8.04,-66,1
1708675696,100.00,976.36,998.89,187,8.06,8.07,-67,1
1708675996,100.00,976.42,998.95,187,8.06,8.07,-67,1
1708676296,100.00,976.46,998.99,187,8.25,8.26,-65,1
1708676596,100.00,976.51,999.04,187,8.30,8.31,-67,1
1708676897,100.00,976.54,999.07,187,8.37,8.38,-66,1
1708677197,100.00,976.62,999.15,187,8.45,8.46,-68,1
1708677497,100.00,976.66,999.19,187,8.42,8.43,-65,1
1708677797,100.00,976.68,999.21,187,8.49,8.50,-66,1
1708678097,100.00,976.71,999.24,187,8.40,8.41,-65,1
1708678397,100.00,976.76,999.29,187,8.40,8.41,-66,1
1708678697,100.00,976.85,999.38,187,8.50,8.51,-66,1
1708678997,100.00,976.93,999.46,187,8.54,8.55,-66,1
1708679297,100.00,976.93,999.46,187,8.67,8.68,-66,1
1708679597,100.00,976.94,999.47,187,8.71,8.72,-65,1
1708679897,100.00,977.01,999.54,187,8.72,8.73,-66,1
1708680197,100.00,977.02,999.55,187,8.72,8.73,-66,1
1708680497,100.00,977.10,999.63,187,8.82,8.83,-67,1
1708680797,100.00,977.19,999.72,187,8.82,8.83,-66,1
1708681097,100.00,977.24,999.77,187,8.77,8.78,-68,1
1708681397,100.00,977.32,999.85,187,8.85,8.86,-66,1
1708681697,100.00,977.40,999.93,187,8.83,8.84,-66,1
1708681997,100.00,977.45,999.98,187,8.84,8.85,-66,1
1708682297,100.00,977.47,1000.00,187,8.86,8.87,-66,1
1708682597,100.00,977.54,1000.07,187,8.95,8.96,-65,1
1708682897,100.00,977.63,1000.16,187,8.96,8.97,-66,1
1708683197,100.00,977.66,1000.19,187,8.97,8.98,-66,1
1708683497,100.00,977.71,1000.24,187,8.96,8.97,-66,1
1708683797,100.00,977.76,1000.29,187,8.99,9.00,-66,1
1708684097,100.00,977.82,1000.35,187,9.06,9.07,-67,1
1708684397,100.00,977.88,1000.41,187,9.14,9.15,-65,1
1708684697,100.00,977.95,1000.48,187,9.21,9.22,-67,1
1708684997,100.00,978.02,1000.55,187,9.26,9.27,-66,1
1708685297,100.00,978.13,1000.66,187,9.30,9.31,-66,1
1708685598,100.00,978.21,1000.74,187,9.32,9.33,-66,1
1708685898,100.00,978.22,1000.75,187,9.38,9.39,-66,1
1708686198,100.00,978.26,1000.79,187,9.40,9.41,-66,1
1708686498,100.00,978.34,1000.87,187,9.44,9.45,-66,1
1708686798,100.00,978.38,1000.91,187,9.46,9.47,-66,1
1708687098,100.00,978.28,1000.81,187,9.47,9.48,-66,1
1708687398,100.00,978.23,1000.76,187,9.48,9.49,-65,1
1708687698,100.00,978.30,1000.83,187,9.62,9.63,-67,1
1708687998,100.00,978.40,1000.93,187,9.61,9.62,-67,1
1708688298,100.00,978.51,1001.04,187,9.51,9.52,-66,1
1708688598,100.00,978.62,1001.15,187,9.61,9.62,-66,1
1708688898,100.00,978.74,1001.27,187,9.63,9.64,-67,1
1708689198,100.00,978.69,1001.22,187,9.75,9.76,-66,1
1708689498,100.00,980.17,1002.70,187,9.74,9.75,-66,1
1708689798,100.00,978.70,1001.23,187,9.82,9.83,-66,1
1708690098,100.00,978.76,1001.29,187,9.88,9.89,-67,1
1708690398,100.00,978.79,1001.32,187,9.97,9.98,-66,1
1708690698,100.00,978.83,1001.36,187,10.01,10.02,-66,1
1708690998,100.00,978.95,1001.48,187,10.02,10.03,-66,1
1708691298,100.00,978.97,1001.50,187,10.19,10.20,-66,1
1708691598,100.00,978.94,1001.47,187,10.24,10.25,-66,1
1708691898,100.00,979.01,1001.54,187,10.32,10.33,-66,1
1708692198,100.00,979.02,1001.55,187,10.34,10.35,-66,1
1708692498,100.00,979.09,1001.62,187,10.31,10.32,-66,1
1708692798,100.00,979.16,1001.69,187,10.35,10.36,-66,1
1708693098,100.00,979.26,1001.79,187,10.22,10.23,-67,1
1708693398,100.00,979.32,1001.85,187,10.18,10.19,-67,1
1708693698,100.00,979.31,1001.84,187,10.17,10.18,-66,1
1708693998,100.00,979.27,1001.80,187,10.04,10.05,-67,1
1708694299,100.00,979.26,1001.79,187,10.02,10.03,-66,1
1708694599,100.00,979.25,1001.78,187,10.11,10.12,-67,1
1708694899,100.00,979.39,1001.92,187,10.05,10.06,-66,1
1708695199,100.00,979.49,1002.02,187,10.19,10.20,-66,1
1708695499,100.00,979.51,1002.04,187,10.11,10.12,-66,1
1708695799,100.00,979.52,1002.05,187,10.07,10.08,-67,1
1708696099,100.00,979.67,1002.20,187,10.21,10.22,-66,1
1708696399,100.00,979.70,1002.23,187,10.07,10.08,-66,1
1708696699,100.00,979.63,1002.16,187,10.10,10.11,-66,1
1708696999,100.00,979.66,1002.19,187,10.17,10.18,-66,1
1708697299,100.00,979.58,1002.11,187,10.12,10.13,-66,1
1708697599,100.00,979.68,1002.21,187,10.13,10.14,-66,1
1708697899,100.00,979.73,1002.26,187,10.11,10.12,-66,1
1708698199,100.00,979.71,1002.24,187,10.02,10.03,-66,1
1708698499,100.00,979.79,1002.32,187,10.02,10.03,-65,1
1708698799,100.00,979.77,1002.30,187,10.07,10.08,-66,1
1708699099,100.00,979.82,1002.35,187,9.92,9.93,-67,1
1708699399,100.00,979.81,1002.34,187,9.89,9.90,-66,1
1708699699,100.00,979.92,1002.45,187,9.82,9.83,-66,1
1708699999,100.00,980.01,1002.54,187,9.71,9.72,-65,1
1708700299,100.00,980.07,1002.60,187,9.68,9.69,-66,1
1708700599,100.00,980.11,1002.64,187,9.65,9.66,-65,1
1708700899,100.00,980.16,1002.69,187,9.60,9.61,-67,1
1708701199,100.00,980.21,1002.74,187,9.53,9.54,-67,1
1708701499,100.00,980.26,1002.79,187,9.42,9.43,-67,1
1708701799,100.00,980.30,1002.83,187,9.39,9.40,-67,1
1708702099,100.00,980.35,1002.88,187,9.35,9.36,-67,1
1708702399,100.00,980.37,1002.90,187,9.19,9.20,-67,1
1708702699,100.00,980.44,1002.97,187,9.15,9.16,-67,1
1708703000,100.00,980.48,1003.01,187,9.09,9.10,-67,1
1708703300,100.00,980.54,1003.07,187,9.05,9.06,-67,1
1708703600,100.00,980.57,1003.10,187,9.04,9.05,-67,1
1708703900,100.00,980.58,1003.11,187,8.95,8.96,-66,1
1708704200,100.00,980.63,1003.16,187,8.91,8.92,-65,1
1708704500,100.00,980.59,1003.12,187,8.88,8.89,-66,1
1708704800,100.00,980.62,1003.15,187,8.93,8.94,-65,1
1708705100,100.00,980.67,1003.20,187,8.85,8.86,-65,1
1708705400,100.00,980.76,1003.29,187,8.76,8.77,-66,1
1708705700,100.00,980.79,1003.32,187,8.68,8.69,-66,1
1708706000,100.00,980.77,1003.30,187,8.66,8.67,-65,1
1708706300,100.00,980.85,1003.38,187,8.67,8.68,-65,1
1708706600,100.00,980.84,1003.37,187,8.63,8.64,-66,1
1708706900,100.00,980.84,1003.37,187,8.66,8.67,-65,1
1708707200,100.00,980.80,1003.33,187,8.62,8.63,-65,1
1708707500,100.00,980.86,1003.39,187,8.55,8.56,-66,1
1708707800,100.00,980.95,1003.48,187,8.49,8.50,-66,1
1708708100,100.00,980.94,1003.47,187,8.50,8.51,-65,1
1708708400,100.00,981.05,1003.58,187,8.42,8.43,-66,1
1708708700,100.00,981.05,1003.58,187,8.40,8.41,-64,1
1708709000,100.00,981.04,1003.57,187,8.38,8.39,-65,1
1708709300,100.00,981.11,1003.64,187,8.30,8.31,-65,1
1708709600,100.00,981.05,1003.58,187,8.27,8.28,-65,1
1708709900,100.00,981.15,1003.68,187,8.22,8.23,-66,1
1708710200,100.00,981.17,1003.70,187,8.22,8.23,-65,1
1708710500,100.00,981.16,1003.69,187,8.22,8.23,-66,1
1708710800,100.00,981.18,1003.71,187,8.23,8.24,-65,1
1708711100,100.00,981.16,1003.69,187,8.21,8.22,-65,1
1708711400,100.00,981.18,1003.71,187,8.22,8.23,-64,1
1708711700,100.00,981.15,1003.68,187,8.21,8.22,-65,1
1708712001,100.00,981.15,1003.68,187,8.18,8.19,-65,1
1708712301,100.00,981.18,1003.71,187,8.18,8.19,-65,1
1708712601,100.00,981.19,1003.72,187,8.17,8.18,-65,1
1708712901,100.00,981.20,1003.73,187,8.13,8.14,-65,1
1708713201,100.00,981.18,1003.71,187,8.11,8.12,-65,1
1708713501,100.00,981.21,1003.74,187,8.15,8.16,-65,1
1708713801,100.00,981.27,1003.80,187,8.09,8.10,-65,1
1708714101,100.00,981.22,1003.75,187,8.10,8.11,-65,1
1708714401,100.00,981.18,1003.71,187,8.14,8.15,-65,1
1708714701,100.00,981.26,1003.79,187,8.11,8.12,-64,1
1708715001,100.00,981.32,1003.85,187,8.03,8.04,-65,1
1708715301,100.00,981.28,1003.81,187,7.94,7.95,-65,1
1708715601,100.00,981.33,1003.86,187,7.92,7.93,-64,1
1708715901,100.00,981.33,1003.86,187,7.88,7.89,-65,1
1708716201,100.00,981.30,1003.83,187,7.87,7.88,-65,1
1708716501,100.00,981.31,1003.84,187,7.83,7.84,-65,1
1708716801,100.00,981.31,1003.84,187,7.82,7.83,-65,1
1708717101,100.00,981.45,1003.98,187,7.85,7.86,-64,1
1708717401,100.00,981.40,1003.93,187,7.82,7.83,-65,1
1708717701,100.00,981.36,1003.89,187,7.88,7.89,-65,1
1708718001,100.00,981.27,1003.80,187,7.85,7.86,-65,1
1708718301,100.00,981.21,1003.74,187,7.76,7.77,-66,1
1708718601,100.00,981.25,1003.78,187,7.67,7.68,-65,1
1708718901,100.00,981.35,1003.88,187,7.76,7.77,-65,1
1708719201,100.00,981.21,1003.74,187,7.82,7.83,-65,1
1708719501,100.00,981.17,1003.70,187,7.76,7.77,-66,1
1708719801,100.00,981.18,1003.71,187,7.73,7.74,-66,1
1708720101,100.00,981.15,1003.68,187,7.77,7.78,-65,1
1708720401,100.00,981.18,1003.71,187,7.77,7.78,-65,1
1708720701,100.00,981.12,1003.65,187,7.69,7.70,-65,1
1708721002,100.00,981.07,1003.60,187,7.74,7.75,-66,1
1708721302,100.00,981.06,1003.59,187,7.73,7.74,-65,1
1708721602,100.00,981.00,1003.53,187,7.70,7.71,-65,1
1708721902,100.00,981.02,1003.55,187,7.75,7.76,-65,1
1708722202,100.00,980.96,1003.49,187,7.76,7.77,-66,1
1708722502,100.00,981.02,1003.55,187,7.74,7.75,-66,1
1708722802,100.00,981.05,1003.58,187,7.77,7.78,-65,1
1708723102,100.00,980.92,1003.45,187,7.75,7.76,-66,1
1708723402,100.00,980.82,1003.35,187,7.75,7.76,-65,1
1708723702,100.00,980.86,1003.39,187,7.76,7.77,-65,1
1708724002,100.00,980.91,1003.44,187,7.64,7.65,-66,1
1708724302,100.00,980.87,1003.40,187,7.68,7.69,-66,1
1708724602,100.00,980.76,1003.29,187,7.67,7.68,-65,1
1708724902,100.00,980.78,1003.31,187,7.62,7.63,-66,1
1708725202,100.00,980.73,1003.26,187,7.59,7.60,-65,1
1708725502,100.00,980.76,1003.29,187,7.59,7.60,-65,1
1708725802,100.00,980.70,1003.23,187,7.59,7.60,-65,1
1708726102,100.00,980.75,1003.28,187,7.54,7.55,-65,1
1708726402,100.00,980.77,1003.30,187,7.57,7.58,-65,1
1708726702,100.00,980.65,1003.18,187,7.53,7.54,-66,1
1708727002,100.00,980.51,1003.04,187,7.62,7.63,-65,1
1708727302,100.00,980.59,1003.12,187,7.53,7.54,-66,1
1708727602,100.00,980.63,1003.16,187,7.48,7.49,-65,1
1708727902,100.00,980.59,1003.12,187,7.47,7.48,-65,1
1708728202,100.00,980.59,1003.12,187,7.63,7.64,-65,1
1708728502,100.00,980.67,1003.20,187,7.44,7.45,-65,1
1708728802,100.00,980.56,1003.09,187,7.45,7.46,-65,1
1708729102,100.00,980.53,1003.06,187,7.45,7.46,-65,1
1708729402,100.00,980.45,1002.98,187,7.42,7.43,-66,1
1708729702,100.00,980.45,1002.98,187,7.43,7.44,-66,1
1708730003,100.00,980.46,1002.99,187,7.46,7.47,-66,1
1708730303,100.00,980.47,1003.00,187,7.47,7.48,-65,1
1708730603,100.00,980.48,1003.01,187,7.43,7.44,-65,1
1708730903,100.00,980.47,1003.00,187,7.49,7.50,-65,1
1708731203,100.00,980.30,1002.83,187,7.43,7.44,-66,1
1708731503,100.00,980.16,1002.69,187,7.42,7.43,-66,1
1708731803,100.00,980.11,1002.64,187,7.39,7.40,-66,1
1708732103,100.00,980.04,1002.57,187,7.48,7.49,-66,1
1708732403,100.00,980.02,1002.55,187,7.41,7.42,-65,1
1708732703,100.00,979.89,1002.42,187,7.45,7.46,-66,1
1708733003,100.00,979.91,1002.44,187,7.41,7.42,-65,1
1708733303,100.00,979.95,1002.48,187,7.42,7.43,-65,1
1708733603,100.00,979.90,1002.43,187,7.41,7.42,-65,1
1708733903,100.00,979.75,1002.28,187,7.46,7.47,-65,1
1708734203,100.00,979.69,1002.22,187,7.34,7.35,-65,1
1708734503,100.00,979.60,1002.13,187,7.34,7.35,-65,1
1708734803,100.00,979.56,1002.09,187,7.30,7.31,-65,1
1708735103,100.00,979.47,1002.00,187,7.39,7.40,-67,1
1708735403,100.00,979.43,1001.96,187,7.34,7.35,-65,1
1708735703,100.00,979.42,1001.95,187,7.32,7.33,-65,1
1708736003,100.00,979.36,1001.89,187,7.32,7.33,-66,1
1708736303,100.00,979.34,1001.87,187,7.33,7.34,-65,1
1708736603,100.00,979.32,1001.85,187,7.32,7.33,-64,1
1708736903,100.00,979.18,1001.72,187,7.34,7.35,-65,1
1708737203,100.00,979.15,1001.68,187,7.31,7.32,-64,1
1708737503,100.00,979.09,1001.62,187,7.29,7.30,-63,1
1708737804,100.00,979.03,1001.56,187,7.34,7.35,-63,1
1708738104,100.00,978.87,1001.40,187,7.30,7.31,-62,1
1708738404,100.00,978.83,1001.36,187,7.27,7.28,-63,1
1708738704,100.00,978.76,1001.29,187,7.30,7.31,-63,1
1708739004,100.00,978.75,1001.28,187,7.30,7.31,-63,1
1708739304,100.00,978.72,1001.26,187,7.23,7.24,-63,1
1708739604,100.00,978.65,1001.18,187,7.23,7.24,-63,1
1708739904,100.00,978.61,1001.14,187,7.23,7.24,-62,1
1708740204,100.00,978.58,1001.11,187,7.26,7.27,-62,1
1708740504,100.00,978.56,1001.09,187,7.22,7.23,-62,1
1708740804,100.00,978.48,1001.01,187,7.22,7.23,-62,1
1708741104,100.00,978.44,1000.97,187,7.15,7.16,-62,1
1708741404,100.00,978.38,1000.91,187,7.18,7.19,-62,1
1708741704,100.00,978.34,1000.87,187,7.27,7.28,-62,1
1708742004,100.00,978.27,1000.80,187,7.17,7.18,-62,1
1708742304,100.00,978.23,1000.76,187,7.18,7.19,-62,1
1708742604,100.00,978.24,1000.77,187,7.28,7.29,-62,1
1708742904,100.00,978.28,1000.81,187,7.22,7.23,-62,1
1708743204,100.00,978.24,1000.77,187,7.22,7.23,-62,1
1708743504,100.00,978.25,1000.78,187,7.18,7.19,-62,1
1708743804,100.00,978.32,1000.85,187,7.28,7.29,-62,1
1708744104,100.00,978.39,1000.92,187,7.26,7.27,-63,1
1708744404,100.00,978.44,1000.97,187,7.23,7.24,-62,1
1708744704,100.00,978.46,1000.99,187,7.29,7.30,-62,1
1708745004,100.00,978.47,1001.00,187,7.23,7.24,-61,1
1708745304,100.00,978.46,1000.99,187,7.30,7.31,-62,1
1708745604,100.00,978.47,1001.00,187,7.34,7.35,-61,1
1708745904,100.00,978.43,1000.96,187,7.34,7.35,-61,1
1708746204,100.00,978.37,1000.90,187,7.24,7.25,-62,1
1708746505,100.00,978.30,1000.83,187,7.27,7.28,-62,1
1708746805,100.00,978.21,1000.74,187,7.29,7.30,-62,1
1708747105,100.00,978.12,1000.65,187,7.34,7.35,-62,1
1708747405,100.00,978.13,1000.66,187,7.32,7.33,-62,1
1708747705,100.00,978.12,1000.65,187,7.41,7.42,-62,1
1708748005,100.00,978.06,1000.59,187,7.39,7.40,-62,1
1708748305,100.00,977.98,1000.51,187,7.42,7.43,-62,1
1708748605,100.00,977.83,1000.36,187,7.43,7.44,-62,1
1708748905,100.00,977.76,1000.29,187,7.32,7.33,-62,1
1708749205,100.00,977.79,1000.32,187,7.43,7.44,-62,1
1708749505,100.00,977.73,1000.26,187,7.42,7.43,-63,1
1708749805,100.00,977.77,1000.30,187,7.37,7.38,-63,1
1708750105,100.00,977.79,1000.32,187,7.50,7.51,-62,1
1708750405,100.00,977.73,1000.26,187,7.56,7.57,-62,1
1708750705,100.00,977.83,1000.36,187,7.53,7.54,-63,1
1708751005,100.00,977.96,1000.49,187,7.39,7.40,-63,1
1708751305,100.00,977.88,1000.41,187,7.44,7.45,-63,1
1708751605,100.00,977.92,1000.45,187,7.52,7.53,-63,1
1708751905,100.00,977.86,1000.39,187,7.55,7.56,-63,1
1708752205,100.00,977.93,1000.46,187,7.54,7.55,-64,1
1708752505,100.00,978.00,1000.53,187,7.61,7.62,-65,1
1708752805,100.00,978.02,1000.55,187,7.60,7.61,-66,1
1708753105,100.00,978.15,1000.68,187,7.65,7.66,-64,1
1708753405,100.00,978.21,1000.74,187,7.70,7.71,-65,1
1708753705,100.00,978.17,1000.70,187,7.73,7.74,-65,1
1708754005,100.00,978.06,1000.59,187,7.84,7.85,-66,1
1708754305,100.00,978.31,1000.84,187,7.82,7.83,-64,1
1708754605,100.00,978.36,1000.89,187,7.94,7.95,-65,1
1708754905,100.00,978.37,1000.90,187,7.98,7.99,-65,1
1708755206,100.00,978.31,1000.84,187,7.96,7.97,-64,1
1708755506,100.00,978.39,1000.92,187,8.10,8.11,-67,1
1708755806,100.00,978.47,1001.00,187,8.11,8.12,-66,1
1708756106,100.00,978.58,1001.11,187,8.16,8.17,-67,1
1708756406,100.00,978.66,1001.19,187,8.21,8.22,-65,1
1708756706,100.00,978.74,1001.27,187,8.26,8.27,-65,1
1708757006,100.00,978.81,1001.34,187,8.27,8.28,-65,1
1708757306,100.00,978.86,1001.39,187,8.19,8.20,-65,1
1708757606,100.00,978.95,1001.48,187,8.28,8.29,-65,1
1708757906,100.00,979.07,1001.60,187,8.34,8.35,-65,1
1708758206,100.00,979.27,1001.80,187,8.28,8.29,-67,1
1708758506,100.00,979.39,1001.92,187,8.30,8.31,-67,1
1708758806,100.00,979.57,1002.10,187,8.29,8.30,-65,1
1708759106,100.00,979.68,1002.21,187,8.28,8.29,-65,1
1708759406,100.00,979.74,1002.27,187,8.35,8.36,-65,1
1708759706,100.00,979.78,1002.31,187,8.34,8.35,-66,1
1708760006,100.00,979.81,1002.34,187,8.38,8.39,-66,1
1708760306,100.00,980.00,1002.53,187,8.31,8.32,-66,1
1708760606,100.00,980.00,1002.53,187,8.23,8.24,-65,1
1708760906,100.00,980.04,1002.57,187,8.25,8.26,-66,1
1708761206,100.00,980.05,1002.58,187,8.22,8.23,-67,1
1708761506,100.00,980.06,1002.59,187,8.22,8.23,-66,1
1708761806,100.00,980.25,1002.78,187,8.15,8.16,-65,1
1708762106,100.00,980.46,1002.99,187,8.14,8.15,-66,1
1708762406,100.00,980.58,1003.11,187,7.92,7.93,-66,1
1708762706,100.00,980.63,1003.16,187,7.65,7.66,-66,1
1708763006,100.00,980.65,1003.18,187,7.74,7.75,-65,1
1708763306,100.00,980.91,1003.44,187,7.71,7.72,-65,1
1708763606,100.00,980.88,1003.41,187,7.46,7.47,-63,1
1708763906,100.00,980.92,1003.45,187,7.28,7.29,-65,1
1708764207,100.00,980.95,1003.48,187,7.21,7.22,-65,1
1708764507,100.00,981.14,1003.67,187,7.13,7.14,-66,1
1708764807,100.00,981.28,1003.81,187,7.25,7.26,-65,1
1708765107,100.00,981.39,1003.92,187,7.72,7.73,-68,1
1708765407,100.00,981.54,1004.07,187,8.21,8.22,-67,1
1708765707,100.00,981.66,1004.19,187,8.29,8.30,-66,1
1708766007,100.00,981.79,1004.32,187,8.16,8.17,-66,1
1708766307,100.00,981.90,1004.43,187,8.12,8.13,-67,1
1708766607,100.00,982.04,1004.57,187,8.02,8.03,-66,1
1708766907,100.00,982.22,1004.75,187,7.62,7.63,-65,1
1708767207,100.00,982.46,1004.99,187,7.52,7.53,-65,1
1708767507,100.00,982.53,1005.06,187,7.37,7.38,-65,1
1708767807,100.00,982.66,1005.19,187,7.34,7.35,-65,1
1708768107,100.00,982.91,1005.44,187,7.22,7.23,-65,1
1708768407,100.00,983.02,1005.55,187,7.28,7.29,-67,1
1708768707,100.00,982.99,1005.52,187,7.15,7.16,-69,1
1708769007,100.00,983.14,1005.67,187,7.20,7.21,-67,1
1708769307,100.00,983.23,1005.76,187,7.22,7.23,-64,1
1708769607,100.00,983.41,1005.94,187,7.21,7.22,-67,1
1708769907,100.00,983.53,1006.06,187,7.43,7.44,-66,1
1708770207,100.00,983.65,1006.18,187,7.43,7.44,-65,1
1708770507,100.00,983.75,1006.28,187,7.45,7.46,-67,1
1708770807,100.00,983.79,1006.32,187,7.42,7.43,-66,1
1708771107,100.00,983.93,1006.46,187,7.60,7.61,-70,1
1708771407,100.00,984.04,1006.57,187,7.56,7.57,-68,1
1708771707,100.00,984.16,1006.69,187,7.54,7.55,-67,1
1708772007,100.00,984.26,1006.79,187,7.42,7.43,-67,1
1708772307,100.00,984.47,1007.00,187,7.38,7.39,-66,1
1708772607,100.00,984.56,1007.09,187,7.57,7.58,-65,1
1708772908,100.00,984.59,1007.12,187,7.63,7.64,-67,1
1708773208,100.00,984.63,1007.16,187,7.63,7.64,-67,1
1708773508,100.00,984.75,1007.28,187,7.74,7.75,-67,1
1708773808,100.00,984.85,1007.38,187,7.90,7.91,-67,1
1708774108,100.00,984.90,1007.43,187,7.86,7.87,-67,1
1708774408,100.00,984.97,1007.50,187,7.97,7.98,-67,1
1708774708,100.00,985.04,1007.57,187,7.91,7.92,-67,1
1708775008,100.00,985.06,1007.59,187,7.96,7.97,-67,1
1708775308,100.00,985.06,1007.59,187,8.01,8.02,-66,1
1708775608,100.00,985.08,1007.61,187,8.17,8.18,-67,1
1708775908,100.00,985.18,1007.71,187,8.32,8.33,-67,1
1708776208,100.00,985.32,1007.85,187,8.33,8.34,-68,1
1708776508,100.00,985.38,1007.91,187,8.17,8.18,-68,1
1708776808,100.00,985.35,1007.88,187,8.29,8.30,-66,1
1708777108,100.00,985.48,1008.01,187,8.12,8.13,-66,1
1708777408,100.00,985.48,1008.01,187,8.27,8.28,-65,1
1708777708,100.00,985.59,1008.12,187,7.89,7.90,-67,1
1708778008,100.00,985.77,1008.30,187,8.05,8.06,-66,1
1708778308,100.00,985.96,1008.49,187,7.88,7.89,-66,1
1708778608,100.00,986.07,1008.60,187,7.87,7.88,-66,1
1708778908,100.00,986.15,1008.68,187,7.71,7.72,-67,1
1708779208,100.00,986.12,1008.65,187,7.96,7.97,-67,1
1708779508,100.00,986.24,1008.77,187,8.07,8.08,-67,1
1708779808,100.00,986.29,1008.82,187,7.95,7.96,-66,1
1708780108,100.00,986.38,1008.91,187,7.90,7.91,-67,1
1708780408,100.00,986.43,1008.96,187,7.68,7.69,-67,1
1708780708,100.00,986.49,1009.02,187,7.80,7.81,-66,1
1708781008,100.00,986.52,1009.05,187,7.82,7.83,-66,1
1708781308,100.00,986.59,1009.12,187,7.96,7.97,-66,1
1708781609,100.00,986.61,1009.14,187,8.13,8.14,-66,1
1708781909,100.00,986.76,1009.29,187,8.05,8.06,-66,1
1708782209,100.00,986.79,1009.32,187,8.02,8.03,-66,1
1708782509,100.00,986.82,1009.35,187,8.03,8.04,-67,1
1708782809,100.00,986.85,1009.38,187,8.01,8.02,-66,1
1708783109,100.00,986.86,1009.39,187,7.99,8.00,-66,1
1708783409,100.00,986.89,1009.42,187,8.23,8.24,-67,1
1708783709,100.00,986.95,1009.48,187,8.12,8.13,-66,1
1708784009,100.00,987.06,1009.59,187,8.11,8.12,-67,1
1708784309,100.00,987.16,1009.69,187,8.27,8.28,-66,1
1708784609,100.00,987.21,1009.74,187,8.03,8.04,-66,1
1708784909,100.00,987.26,1009.79,187,8.07,8.08,-66,1
1708785209,100.00,987.35,1009.88,187,8.08,8.09,-66,1
1708785509,100.00,987.42,1009.95,187,8.00,8.01,-66,1
1708785809,100.00,987.52,1010.05,187,7.96,7.97,-66,1
1708786109,100.00,987.59,1010.12,187,8.01,8.02,-66,1
1708786409,100.00,987.69,1010.22,187,8.06,8.07,-66,1
1708786709,100.00,987.78,1010.31,187,8.09,8.10,-66,1
1708787009,100.00,987.83,1010.36,187,8.09,8.10,-65,1
1708787309,100.00,987.89,1010.42,187,7.90,7.91,-66,1
1708787609,100.00,987.99,1010.52,187,7.78,7.79,-66,1
1708787909,100.00,988.02,1010.55,187,7.66,7.67,-66,1
1708788209,100.00,988.06,1010.59,187,7.51,7.52,-66,1
1708788509,100.00,988.10,1010.63,187,7.31,7.32,-67,1
1708788809,100.00,988.12,1010.65,187,7.16,7.17,-66,1
1708789109,100.00,988.16,1010.69,187,7.04,7.04,-66,1
1708789409,100.00,988.22,1010.75,187,6.92,6.92,-66,1
1708789710,100.00,988.25,1010.78,187,6.88,6.88,-66,1
1708790010,100.00,988.28,1010.81,187,6.72,6.72,-66,1
1708790310,100.00,988.30,1010.83,187,6.49,6.49,-66,1
1708790610,100.00,988.35,1010.88,187,6.17,6.17,-66,1
1708790910,100.00,988.35,1010.88,187,6.00,6.00,-66,1
1708791210,100.00,988.48,1011.01,187,5.98,5.98,-65,1
1708791510,100.00,988.45,1010.98,187,5.85,5.85,-66,1
1708791810,100.00,988.53,1011.06,187,5.70,5.70,-66,1
1708792110,100.00,988.64,1011.17,187,5.48,5.48,-66,1
1708792410,100.00,988.65,1011.18,187,5.36,5.36,-66,1
1708792710,100.00,988.77,1011.30,187,5.31,5.31,-66,1
1708793010,100.00,988.86,1011.39,187,5.14,5.14,-66,1
1708793310,100.00,988.89,1011.42,187,5.10,5.10,-66,1
1708793610,100.00,988.96,1011.49,187,5.08,5.08,-65,1
1708793910,100.00,989.02,1011.55,187,4.99,4.99,-66,1
1708794210,100.00,989.02,1011.55,187,4.90,4.90,-66,1
1708794510,100.00,989.08,1011.61,187,4.84,4.84,-66,1
1708794810,100.00,989.12,1011.65,187,4.82,4.82,-66,1
1708795110,100.00,989.23,1011.76,187,4.75,4.75,-66,1
1708795410,100.00,989.26,1011.79,187,4.75,4.75,-65,1
1708795710,100.00,989.27,1011.80,187,4.69,4.69,-66,1
1708796010,100.00,989.35,1011.88,187,4.69,4.69,-65,1
1708796310,100.00,989.36,1011.89,187,4.52,4.52,-65,1
1708796610,100.00,989.33,1011.86,187,4.39,4.39,-66,1
1708796910,100.00,989.31,1011.84,187,4.36,4.36,-66,1
1708797210,100.00,989.38,1011.91,187,4.32,4.32,-67,1
1708797510,100.00,989.39,1011.92,187,4.33,4.33,-65,1
1708797810,100.00,989.37,1011.90,187,4.26,4.26,-66,1
1708798110,100.00,989.34,1011.87,187,4.23,4.23,-66,1
1708798411,100.00,989.34,1011.87,187,4.13,4.13,-66,1
1708798711,100.00,989.37,1011.90,187,4.10,4.10,-65,1
1708799011,100.00,989.40,1011.93,187,4.10,4.10,-65,1
1708799311,100.00,989.34,1011.87,187,3.99,3.99,-66,1
1708799611,100.00,989.37,1011.90,187,3.89,3.89,-66,1
1708799911,100.00,989.48,1012.01,187,3.82,3.82,-66,1
1708800211,100.00,989.62,1012.15,187,3.80,3.80,-66,1
1708800511,100.00,989.65,1012.18,187,3.72,3.72,-65,1
1708800811,100.00,989.70,1012.23,187,3.69,3.69,-66,1
1708801111,100.00,989.70,1012.23,187,3.70,3.70,-65,1
1708801411,100.00,989.66,1012.19,187,3.59,3.59,-67,1
1708801711,100.00,989.67,1012.20,187,3.54,3.54,-66,1
1708802011,100.00,989.60,1012.13,187,3.45,3.45,-66,1
1708802311,100.00,989.54,1012.07,187,3.49,3.49,-66,1
1708802611,100.00,989.56,1012.09,187,3.45,3.45,-66,1
1708802911,100.00,989.62,1012.15,187,3.47,3.47,-66,1
1708803211,100.00,989.66,1012.19,187,3.37,3.37,-66,1
1708803511,100.00,989.69,1012.22,187,3.40,3.40,-66,1
1708803811,100.00,989.77,1012.30,187,3.37,3.37,-66,1
1708804111,100.00,989.80,1012.33,187,3.34,3.34,-67,1
1708804411,100.00,989.79,1012.32,187,3.24,3.24,-68,1
1708804711,100.00,989.81,1012.34,187,3.16,3.16,-66,1
1708805011,100.00,989.88,1012.41,187,3.17,3.17,-66,1
1708805311,100.00,989.89,1012.42,187,3.16,3.16,-65,1
1708805611,100.00,989.89,1012.42,187,3.20,3.20,-65,1
1708805911,100.00,989.93,1012.46,187,3.24,3.24,-65,1
1708806211,100.00,989.91,1012.44,187,3.25,3.25,-67,1
1708806511,100.00,989.93,1012.46,187,3.13,3.13,-66,1
1708806811,100.00,990.01,1012.54,187,3.04,3.04,-65,1
1708807111,100.00,990.00,1012.53,187,2.98,2.98,-65,1
1708807412,100.00,990.03,1012.56,187,2.91,2.91,-66,1
1708807712,100.00,990.13,1012.66,187,2.88,2.88,-65,1
1708808012,100.00,990.11,1012.64,187,2.82,2.82,-66,1
1708808312,100.00,990.03,1012.56,187,2.70,2.70,-66,1
1708808612,100.00,990.15,1012.68,187,2.60,2.60,-68,1
1708808912,100.00,990.10,1012.63,187,2.49,2.49,-68,1
1708809212,100.00,990.08,1012.61,187,2.46,2.46,-67,1
1708809512,100.00,990.06,1012.59,187,2.42,2.42,-68,1
1708809812,100.00,990.06,1012.59,187,2.44,2.44,-68,1
1708810112,100.00,990.05,1012.58,187,2.45,2.45,-68,1
1708810412,100.00,990.08,1012.61,187,2.46,2.46,-66,1
1708810712,100.00,990.04,1012.57,187,2.44,2.44,-66,1
1708811012,100.00,990.07,1012.60,187,2.55,2.55,-66,1
1708811312,100.00,990.07,1012.60,187,2.64,2.64,-65,1
1708811612,100.00,990.09,1012.62,187,2.65,2.65,-66,1
1708811912,100.00,990.23,1012.76,187,2.70,2.70,-66,1
1708812212,100.00,990.10,1012.63,187,2.67,2.67,-66,1
1708812512,100.00,990.15,1012.68,187,2.62,2.62,-66,1
1708812812,100.00,990.13,1012.66,187,2.57,2.57,-66,1
1708813112,100.00,990.16,1012.69,187,2.59,2.59,-65,1
1708813412,100.00,989.99,1012.52,187,2.60,2.60,-66,1
1708813712,100.00,990.00,1012.53,187,2.62,2.62,-65,1
1708814012,100.00,989.99,1012.52,187,2.64,2.64,-65,1
1708814312,100.00,989.94,1012.47,187,2.56,2.56,-66,1
1708814612,100.00,989.98,1012.51,187,2.51,2.51,-66,1
1708814912,100.00,990.02,1012.55,187,2.41,2.41,-66,1
1708815212,100.00,990.08,1012.61,187,2.41,2.41,-66,1
1708815512,100.00,990.12,1012.65,187,2.41,2.41,-66,1
1708815812,100.00,990.10,1012.63,187,2.40,2.40,-66,1
1708816113,100.00,990.18,1012.71,187,2.40,2.40,-66,1
1708816413,100.00,990.14,1012.67,187,2.35,2.35,-66,1
1708816713,100.00,990.12,1012.65,187,2.28,2.28,-65,1
1708817013,100.00,990.12,1012.65,187,2.29,2.29,-66,1
1708817313,100.00,990.15,1012.68,187,2.22,2.22,-66,1
1708817613,100.00,990.23,1012.76,187,2.21,2.21,-66,1
1708817913,100.00,990.28,1012.81,187,2.25,2.25,-66,1
1708818213,100.00,990.36,1012.89,187,2.13,2.13,-65,1
1708818513,100.00,990.29,1012.82,187,2.10,2.10,-66,1
1708818813,100.00,990.21,1012.74,187,2.06,2.06,-66,1
1708819113,100.00,990.30,1012.83,187,2.07,2.07,-66,1
1708819413,100.00,990.33,1012.86,187,2.09,2.09,-67,1
1708819713,100.00,990.31,1012.84,187,2.09,2.09,-66,1
1708820013,100.00,990.28,1012.81,187,2.03,2.03,-66,1
1708820313,100.00,990.26,1012.79,187,1.92,1.92,-65,1
1708820613,100.00,990.28,1012.81,187,1.93,1.93,-66,1
1708820913,100.00,990.24,1012.77,187,2.04,2.04,-66,1
1708821213,100.00,990.17,1012.70,187,2.02,2.02,-66,1
1708821513,100.00,990.21,1012.74,187,2.00,2.00,-65,1
1708821813,100.00,990.26,1012.79,187,1.97,1.97,-66,1
1708822113,100.00,990.26,1012.79,187,1.95,1.95,-66,1
1708822413,100.00,990.20,1012.73,187,2.02,2.02,-66,1
1708822713,100.00,990.12,1012.65,187,2.10,2.10,-65,1
1708823013,100.00,990.18,1012.71,187,2.12,2.12,-66,1
1708823313,100.00,990.26,1012.79,187,2.14,2.14,-66,1
1708823613,100.00,990.19,1012.72,187,2.18,2.18,-66,1
1708823913,100.00,990.15,1012.68,187,2.24,2.24,-66,1
1708824213,100.00,990.09,1012.62,187,2.23,2.23,-66,1
1708824514,100.00,990.06,1012.59,187,2.28,2.28,-66,1
1708824814,100.00,989.92,1012.45,187,2.20,2.20,-66,1
1708825114,100.00,989.86,1012.39,187,2.23,2.23,-66,1
1708825414,100.00,989.88,1012.41,187,2.25,2.25,-66,1
1708825714,100.00,989.87,1012.40,187,2.15,2.15,-66,1
1708826014,100.00,989.86,1012.39,187,2.13,2.13,-66,1
1708826314,100.00,989.83,1012.36,187,2.17,2.17,-66,1
1708826614,100.00,989.82,1012.35,187,2.22,2.22,-66,1
1708826914,100.00,989.82,1012.35,187,2.26,2.26,-66,1
1708827214,100.00,989.77,1012.30,187,2.39,2.39,-66,1
1708827514,100.00,989.68,1012.21,187,2.49,2.49,-65,1
1708827814,100.00,989.74,1012.27,187,2.43,2.43,-65,1
1708828114,100.00,989.69,1012.22,187,2.45,2.45,-66,1
1708828414,100.00,989.67,1012.20,187,2.48,2.48,-66,1
1708828714,100.00,989.84,1012.37,187,2.52,2.52,-66,1
1708829014,100.00,989.90,1012.43,187,2.44,2.44,-66,1
1708829314,100.00,989.81,1012.34,187,2.30,2.30,-66,1
1708829614,100.00,989.81,1012.34,187,2.30,2.30,-66,1
1708829914,100.00,989.81,1012.34,187,2.18,2.18,-66,1
1708830214,100.00,989.76,1012.29,187,2.22,2.22,-66,1
1708830514,100.00,989.77,1012.30,187,2.17,2.17,-67,1
1708830814,100.00,989.72,1012.25,187,2.13,2.13,-66,1
1708831114,100.00,989.69,1012.22,187,2.19,2.19,-66,1
1708831414,100.00,989.82,1012.35,187,2.18,2.18,-65,1
1708831714,100.00,989.75,1012.28,187,2.13,2.13,-66,1
1708832014,100.00,989.72,1012.25,187,2.18,2.18,-66,1
1708832314,100.00,989.71,1012.24,187,2.12,2.12,-66,1
1708832614,100.00,989.66,1012.19,187,2.13,2.13,-66,1
1708832914,100.00,989.72,1012.25,187,2.23,2.23,-66,1
1708833214,100.00,989.73,1012.26,187,2.29,2.29,-65,1
1708833515,100.00,989.71,1012.24,187,2.39,2.39,-66,1
1708833815,100.00,989.78,1012.31,187,2.48,2.48,-66,1
1708834115,100.00,989.63,1012.16,187,2.55,2.55,-65,1
1708834415,100.00,989.58,1012.11,187,2.70,2.70,-65,1
1708834715,100.00,989.61,1012.14,187,2.65,2.65,-66,1
1708835015,100.00,989.42,1011.95,187,2.59,2.59,-67,1
1708835315,100.00,989.31,1011.84,187,2.69,2.69,-66,1
1708835615,100.00,989.43,1011.96,187,2.66,2.66,-66,1
1708835915,100.00,989.56,1012.09,187,2.74,2.74,-66,1
1708836215,100.00,989.49,1012.02,187,2.81,2.81,-66,1
1708836515,100.00,989.43,1011.96,187,2.85,2.85,-67,1
1708836815,100.00,989.41,1011.94,187,2.95,2.95,-66,1
1708837115,100.00,989.41,1011.94,187,2.99,2.99,-67,1
1708837415,100.00,989.44,1011.97,187,2.99,2.99,-66,1
1708837715,100.00,989.45,1011.98,187,3.03,3.03,-66,1
1708838015,100.00,989.51,1012.04,187,2.96,2.96,-66,1
1708838315,100.00,989.52,1012.05,187,2.93,2.93,-66,1
1708838615,100.00,989.60,1012.14,187,2.94,2.94,-66,1
1708838915,100.00,989.65,1012.18,187,2.99,2.99,-66,1
1708839215,100.00,989.91,1012.44,187,2.99,2.99,-66,1
1708839515,100.00,989.87,1012.40,187,3.10,3.10,-67,1
1708839815,100.00,989.86,1012.39,187,3.08,3.08,-65,1
1708840115,100.00,989.87,1012.40,187,3.04,3.04,-66,1
1708840415,100.00,989.71,1012.24,187,3.12,3.12,-66,1
1708840715,100.00,989.81,1012.34,187,3.08,3.08,-66,1
1708841015,100.00,989.57,1012.10,187,3.02,3.02,-65,1
1708841315,100.00,989.68,1012.21,187,3.11,3.11,-66,1
1708841615,100.00,989.74,1012.27,187,3.14,3.14,-66,1
1708841915,100.00,989.77,1012.30,187,3.20,3.20,-66,1
1708842216,100.00,989.83,1012.36,187,3.20,3.20,-65,1
1708842516,100.00,989.83,1012.36,187,3.23,3.23,-66,1
1708842816,100.00,989.82,1012.35,187,3.33,3.33,-66,1
1708843116,100.00,989.76,1012.29,187,3.40,3.40,-66,1
1708843416,100.00,989.80,1012.33,187,3.48,3.48,-66,1
1708843716,100.00,989.65,1012.18,187,3.64,3.64,-66,1
1708844016,100.00,989.71,1012.24,187,3.70,3.70,-66,1
1708844316,100.00,989.68,1012.21,187,3.90,3.90,-66,1
1708844616,100.00,989.68,1012.21,187,4.00,4.00,-65,1
1708844916,100.00,989.53,1012.06,187,4.14,4.14,-66,1
1708845216,100.00,989.52,1012.05,187,4.46,4.46,-66,1
1708845516,100.00,989.54,1012.07,187,4.65,4.65,-66,1
1708845816,100.00,989.49,1012.02,187,4.82,4.82,-66,1
1708846116,100.00,989.37,1011.90,187,5.05,5.05,-66,1
1708846416,100.00,989.37,1011.90,187,5.32,5.32,-66,1
1708846716,100.00,989.37,1011.90,187,5.54,5.54,-68,1
1708847016,100.00,989.34,1011.87,187,5.65,5.65,-66,1
1708847316,100.00,989.28,1011.81,187,5.83,5.83,-65,1
1708847616,100.00,989.23,1011.76,187,6.00,6.00,-67,1
1708847916,100.00,989.16,1011.69,187,6.10,6.10,-65,1
1708848216,100.00,989.14,1011.67,187,6.19,6.19,-66,1
1708848516,100.00,989.19,1011.72,187,6.40,6.40,-66,1
1708848816,100.00,989.08,1011.61,187,6.43,6.43,-66,1
1708849116,100.00,989.11,1011.64,187,6.62,6.62,-65,1
1708849416,100.00,989.03,1011.56,187,6.74,6.74,-66,1
1708849716,100.00,988.99,1011.52,187,7.03,7.03,-66,1
1708850016,100.00,988.92,1011.45,187,7.17,7.18,-66,1
1708850316,100.00,988.85,1011.38,187,7.49,7.50,-66,1
1708850616,100.00,988.76,1011.29,187,7.63,7.64,-66,1
1708850916,100.00,988.74,1011.27,187,7.99,8.00,-67,1
1708851217,100.00,988.71,1011.24,187,8.25,8.26,-66,1
1708851517,100.00,988.65,1011.18,187,8.53,8.54,-66,1
1708851817,100.00,988.59,1011.12,187,8.68,8.69,-66,1
1708852117,100.00,988.51,1011.04,187,9.06,9.07,-66,1
1708852417,100.00,988.48,1011.01,187,9.30,9.31,-66,1
1708852717,100.00,988.49,1011.02,187,9.53,9.54,-66,1
1708853017,100.00,988.37,1010.91,187,9.64,9.65,-65,1
1708853317,100.00,988.34,1010.87,187,9.87,9.88,-65,1
1708853617,100.00,988.29,1010.82,187,10.16,10.17,-66,1
1708853917,100.00,988.15,1010.68,187,10.45,10.46,-66,1
1708854217,100.00,988.15,1010.68,187,10.75,10.76,-67,1
1708854517,100.00,988.09,1010.62,187,11.21,11.22,-66,1
1708854817,98.69,988.04,1010.57,187,11.38,11.19,-67,1
1708855117,96.10,988.03,1010.56,187,11.71,11.12,-67,1
1708855417,97.79,987.95,1010.48,187,12.02,11.69,-67,1
1708855717,92.19,987.89,1010.42,187,12.04,10.82,-64,1
1708856017,92.13,987.86,1010.39,187,12.30,11.07,-67,1
1708856317,91.22,987.73,1010.26,187,12.55,11.17,-66,1
1708856617,90.51,987.68,1010.21,187,12.60,11.10,-66,1
1708856917,89.05,987.59,1010.12,187,13.03,11.28,-66,1
1708857217,88.33,987.56,1010.09,187,13.21,11.33,-68,1
1708857517,86.32,987.51,1010.04,187,13.44,11.21,-67,1
1708857817,87.33,987.37,1009.90,187,13.57,11.52,-67,1
1708858117,83.32,987.30,1009.83,187,13.58,10.82,-66,1
1708858417,84.58,987.28,1009.81,187,13.85,11.31,-67,1
1708858717,79.83,987.25,1009.78,187,13.97,10.56,-66,1
1708859017,77.39,987.21,1009.74,187,14.16,10.27,-66,1
1708859317,74.30,987.22,1009.75,187,14.09,9.60,-66,1
1708859617,75.46,987.18,1009.71,187,14.44,10.17,-67,1
1708859918,73.45,987.13,1009.66,187,14.83,10.14,-66,1
1708860218,70.59,987.02,1009.55,187,15.22,9.92,-67,1
1708860518,68.31,986.96,1009.49,187,15.18,9.40,-67,1
1708860818,67.91,986.92,1009.45,187,15.68,9.79,-66,1
1708861118,63.70,986.98,1009.51,187,15.87,9.02,-66,1
1708861418,64.79,986.87,1009.40,187,15.89,9.29,-65,1
1708861718,59.69,986.78,1009.32,187,15.67,7.87,-68,1
1708862018,60.31,986.66,1009.19,187,16.21,8.53,-65,1
1708862318,62.81,986.64,1009.17,187,16.19,9.11,-66,1
1708862618,59.39,986.58,1009.11,187,16.10,8.20,-68,1
1708862918,61.20,986.51,1009.04,187,15.91,8.46,-66,1
1708863218,59.93,986.43,1008.96,187,15.40,7.67,-66,1
1708863518,61.38,986.37,1008.90,187,15.80,8.40,-67,1
1708863818,61.47,986.32,1008.85,187,15.74,8.37,-68,1
1708864118,60.08,986.16,1008.69,187,15.94,8.22,-69,1
1708864418,61.31,986.22,1008.75,187,16.19,8.75,-67,1
1708864718,60.68,986.20,1008.73,187,16.12,8.53,-68,1
1708865018,61.53,986.20,1008.73,187,15.96,8.59,-66,1
1708865318,60.12,986.21,1008.74,187,15.91,8.20,-67,1
1708865618,58.88,986.13,1008.66,187,15.31,7.33,-69,1
1708865918,61.36,986.08,1008.61,187,15.06,7.70,-65,1
1708866218,59.72,986.05,1008.58,187,15.38,7.60,-67,1
1708866518,62.04,986.13,1008.66,187,14.88,7.69,-66,1
1708866818,65.86,986.13,1008.66,187,14.56,8.26,-66,1
1708867118,66.63,986.07,1008.60,187,14.57,8.44,-66,1
1708867418,64.94,986.11,1008.64,187,14.76,8.25,-66,1
1708867718,67.23,986.11,1008.64,187,14.62,8.62,-67,1
1708868018,65.67,986.14,1008.67,187,14.56,8.22,-66,1
1708868318,63.60,986.07,1008.60,187,14.45,7.65,-66,1
1708868619,65.34,986.06,1008.59,187,14.20,7.80,-66,1
1708868919,65.40,986.12,1008.65,187,14.07,7.69,-66,1
1708869219,66.00,989.84,1012.37,187,14.00,7.76,-67,1
1708869519,65.86,986.37,1008.90,187,13.81,7.55,-64,1
1708869819,65.82,986.09,1008.62,187,13.68,7.42,-66,1
1708870119,67.54,986.11,1008.64,187,13.51,7.63,-65,1
1708870419,66.77,986.08,1008.61,187,13.41,7.37,-65,1
1708870719,68.76,986.05,1008.58,187,13.36,7.75,-67,1
1708871019,69.92,985.99,1008.52,187,13.32,7.96,-66,1
1708871319,71.75,985.95,1008.48,187,13.11,8.14,-66,1
1708871619,72.14,985.94,1008.47,187,13.09,8.20,-67,1
1708871919,70.18,985.93,1008.46,187,13.12,7.82,-66,1
1708872219,72.23,985.91,1008.44,187,12.88,8.01,-66,1
1708872519,73.45,985.89,1008.42,187,12.76,8.14,-68,1
1708872819,72.23,985.83,1008.36,187,12.73,7.87,-68,1
1708873119,73.22,985.83,1008.36,187,12.60,7.95,-66,1
1708873419,71.64,985.83,1008.36,187,12.55,7.58,-66,1
1708873719,73.46,985.84,1008.37,187,12.40,7.80,-66,1
1708874019,73.57,985.83,1008.36,187,12.28,7.71,-66,1
1708874319,74.55,985.80,1008.33,187,12.15,7.77,-65,1
1708874619,74.48,985.76,1008.29,187,12.05,7.66,-66,1
1708874919,75.04,985.80,1008.33,187,12.00,7.73,-67,1
1708875219,74.04,985.76,1008.29,187,11.94,7.47,-65,1
1708875519,76.15,985.75,1008.28,187,11.83,7.78,-66,1
1708875819,77.33,985.73,1008.26,187,11.73,7.91,-66,1
1708876119,78.43,985.71,1008.24,187,11.53,7.92,-66,1
1708876419,77.61,985.70,1008.23,187,11.48,7.71,-66,1
1708876720,81.57,985.72,1008.25,187,11.31,8.28,-66,1
1708877020,82.37,985.67,1008.20,187,11.10,8.22,-66,1
1708877320,84.18,985.62,1008.15,187,10.90,8.34,-67,1
1708877620,84.37,985.60,1008.13,187,10.74,8.22,-66,1
1708877920,85.38,985.63,1008.16,187,10.59,8.25,-66,1
1708878220,86.23,985.67,1008.20,187,10.43,8.24,-66,1
1708878520,86.05,985.64,1008.17,187,10.31,8.09,-67,1
1708878820,87.12,985.62,1008.15,187,10.15,8.11,-67,1
1708879120,87.99,985.63,1008.16,187,10.06,8.17,-66,1
1708879420,89.70,985.64,1008.17,187,9.87,8.27,-66,1
1708879720,89.02,985.70,1008.23,187,9.73,8.02,-66,1
1708880020,89.59,985.63,1008.16,187,9.66,8.04,-65,1
1708880320,91.18,985.63,1008.16,187,9.60,8.24,-66,1
1708880620,92.20,985.67,1008.20,187,9.49,8.29,-66,1
1708880920,93.37,985.68,1008.21,187,9.40,8.39,-66,1
1708881220,95.39,985.64,1008.17,187,9.32,8.63,-66,1
1708881520,96.67,985.62,1008.15,187,9.20,8.71,-65,1
1708881820,96.99,985.61,1008.14,187,9.24,8.79,-66,1
1708882120,97.02,985.56,1008.09,187,9.23,8.79,-66,1
1708882420,98.23,985.49,1008.02,187,9.16,8.90,-66,1
1708882720,99.18,985.53,1008.06,187,9.09,8.98,-66,1
1708883020,99.55,985.58,1008.11,187,9.04,8.98,-66,1
1708883320,99.96,985.55,1008.08,187,8.89,8.89,-66,1
1708883620,100.00,985.57,1008.10,187,8.80,8.81,-66,1
1708883920,100.00,985.56,1008.09,187,8.67,8.68,-66,1
1708884220,100.00,985.54,1008.07,187,8.58,8.59,-65,1
1708884520,100.00,985.58,1008.11,187,8.46,8.47,-67,1
1708884820,100.00,985.61,1008.14,187,8.34,8.35,-67,1
1708885120,100.00,985.63,1008.16,187,8.24,8.25,-65,1
1708885421,100.00,985.60,1008.13,187,8.22,8.23,-65,1
1708885721,100.00,985.63,1008.16,187,8.17,8.18,-65,1
1708886021,100.00,985.63,1008.17,187,7.98,7.99,-66,1
1708886321,100.00,985.60,1008.13,187,7.84,7.85,-66,1
1708886621,100.00,985.57,1008.10,187,7.70,7.71,-65,1
1708886921,100.00,985.56,1008.09,187,7.67,7.68,-66,1
1708887221,100.00,985.59,1008.12,187,7.60,7.61,-66,1
1708887521,100.00,985.65,1008.18,187,7.55,7.56,-66,1
1708887821,100.00,985.63,1008.16,187,7.52,7.53,-66,1
1708888121,100.00,985.65,1008.18,187,7.33,7.34,-66,1
1708888421,100.00,985.71,1008.24,187,7.23,7.24,-65,1
1708888721,100.00,985.69,1008.22,187,7.21,7.22,-65,1
1708889021,100.00,985.62,1008.15,187,7.14,7.15,-66,1
1708889321,100.00,985.55,1008.08,187,6.90,6.90,-65,1
1708889621,100.00,985.59,1008.12,187,6.66,6.66,-66,1
1708889921,100.00,985.61,1008.14,187,6.53,6.53,-66,1
1708890221,100.00,985.62,1008.15,187,6.49,6.49,-66,1
1708890521,100.00,985.62,1008.15,187,6.35,6.35,-66,1
1708890821,100.00,985.60,1008.13,187,6.34,6.34,-66,1
1708891121,100.00,985.60,1008.13,187,6.23,6.23,-67,1
1708891421,100.00,985.61,1008.14,187,6.02,6.02,-66,1
1708891721,100.00,985.60,1008.13,187,5.93,5.93,-66,1
1708892021,100.00,985.59,1008.12,187,5.95,5.95,-66,1
1708892321,100.00,985.58,1008.11,187,5.93,5.93,-66,1
1708892621,100.00,985.61,1008.14,187,5.89,5.89,-66,1
1708892921,100.00,985.57,1008.10,187,5.80,5.80,-66,1
1708893221,100.00,985.60,1008.13,187,5.73,5.73,-67,1
1708893521,100.00,985.59,1008.12,187,5.64,5.64,-66,1
1708893821,100.00,985.56,1008.09,187,5.59,5.59,-66,1
1708894122,100.00,985.51,1008.04,187,5.41,5.41,-66,1
1708894422,100.00,985.50,1008.03,187,5.30,5.30,-66,1
1708894722,100.00,985.50,1008.03,187,5.16,5.16,-66,1
1708895022,100.00,985.56,1008.09,187,4.97,4.97,-65,1
1708895322,100.00,985.46,1007.99,187,4.80,4.80,-66,1
1708895622,100.00,985.48,1008.01,187,4.60,4.60,-65,1
1708895922,100.00,985.47,1008.00,187,4.52,4.52,-66,1
1708896222,100.00,985.43,1007.96,187,4.44,4.44,-66,1
1708896522,100.00,985.39,1007.92,187,4.37,4.37,-65,1
1708896822,100.00,985.31,1007.84,187,4.36,4.36,-65,1
1708897122,100.00,985.30,1007.83,187,4.35,4.35,-66,1
1708897422,100.00,985.24,1007.77,187,4.37,4.37,-66,1
1708897722,100.00,985.17,1007.70,187,4.35,4.35,-66,1
1708898022,100.00,985.14,1007.67,187,4.42,4.42,-66,1
1708898322,100.00,985.22,1007.75,187,4.41,4.41,-66,1
1708898622,100.00,985.19,1007.72,187,4.30,4.30,-66,1
1708898922,100.00,985.18,1007.71,187,4.31,4.31,-65,1
1708899222,100.00,985.19,1007.72,187,4.12,4.12,-66,1
1708899522,100.00,985.21,1007.74,187,3.98,3.98,-66,1
1708899822,100.00,985.24,1007.77,187,3.91,3.91,-66,1
1708900122,100.00,985.30,1007.83,187,3.67,3.67,-66,1
1708900422,100.00,985.28,1007.81,187,3.62,3.62,-66,1
1708900722,100.00,985.27,1007.80,187,3.56,3.56,-66,1
1708901022,100.00,985.33,1007.86,187,3.46,3.46,-65,1
1708901322,100.00,985.32,1007.85,187,3.62,3.62,-66,1
1708901622,100.00,985.28,1007.81,187,3.56,3.56,-67,1
1708901922,100.00,985.22,1007.75,187,3.49,3.49,-67,1
1708902222,100.00,985.27,1007.80,187,3.37,3.37,-66,1
1708902522,100.00,985.19,1007.72,187,3.32,3.32,-66,1
1708902822,100.00,985.12,1007.65,187,3.37,3.37,-66,1
1708903123,100.00,985.12,1007.65,187,3.35,3.35,-65,1
1708903423,100.00,985.16,1007.69,187,3.29,3.29,-65,1
1708903723,100.00,985.19,1007.72,187,3.09,3.09,-67,1
1708904023,100.00,985.21,1007.74,187,2.78,2.78,-67,1
1708904323,100.00,985.24,1007.78,187,2.63,2.63,-66,1
1708904623,100.00,985.20,1007.73,187,2.71,2.71,-66,1
1708904923,100.00,985.21,1007.74,187,2.79,2.79,-65,1
1708905223,100.00,985.26,1007.79,187,2.71,2.71,-65,1
1708905523,100.00,985.25,1007.78,187,2.63,2.63,-66,1
1708905823,100.00,985.26,1007.79,187,2.60,2.60,-66,1
1708906123,100.00,985.19,1007.72,187,2.55,2.55,-66,1
1708906423,100.00,985.14,1007.67,187,2.43,2.43,-66,1
1708906723,100.00,985.15,1007.68,187,2.39,2.39,-66,1
1708907023,100.00,985.24,1007.77,187,2.28,2.28,-65,1
1708907323,100.00,985.16,1007.69,187,2.30,2.30,-66,1
1708907623,100.00,985.13,1007.66,187,2.27,2.27,-67,1
1708907923,100.00,985.10,1007.63,187,2.18,2.18,-66,1
1708908223,100.00,985.11,1007.64,187,1.97,1.97,-67,1
1708908523,100.00,985.10,1007.63,187,1.86,1.86,-66,1
1708908823,100.00,985.09,1007.62,187,1.76,1.76,-66,1
1708909123,100.00,985.10,1007.63,187,1.77,1.77,-65,1
1708909423,100.00,985.12,1007.65,187,1.74,1.74,-66,1
1708909723,100.00,985.10,1007.63,187,1.76,1.76,-65,1
1708910023,100.00,985.08,1007.61,187,1.79,1.79,-66,1
1708910323,100.00,985.06,1007.59,187,1.74,1.74,-66,1
1708910623,100.00,985.12,1007.65,187,1.67,1.67,-66,1
1708910923,100.00,985.12,1007.65,187,1.66,1.66,-66,1
1708911223,100.00,985.06,1007.59,187,1.54,1.54,-66,1
1708911523,100.00,984.99,1007.52,187,1.52,1.52,-65,1
1708911823,100.00,985.01,1007.54,187,1.55,1.55,-66,1
1708912124,100.00,985.00,1007.53,187,1.67,1.67,-66,1
1708912424,100.00,985.05,1007.58,187,1.59,1.59,-65,1
1708912724,100.00,985.04,1007.57,187,1.58,1.58,-66,1
1708913024,100.00,985.03,1007.56,187,1.59,1.59,-66,1
1708913324,100.00,985.01,1007.54,187,1.48,1.48,-66,1
1708913624,100.00,985.02,1007.55,187,1.54,1.54,-66,1
1708913924,100.00,985.10,1007.63,187,1.53,1.53,-66,1
1708914224,100.00,985.09,1007.62,187,1.53,1.53,-66,1
1708914524,100.00,985.14,1007.67,187,1.58,1.58,-66,1
1708914824,100.00,985.20,1007.73,187,1.50,1.50,-66,1
1708915124,100.00,985.27,1007.80,187,1.39,1.39,-66,1
1708915424,100.00,985.25,1007.78,187,1.40,1.40,-66,1
1708915724,100.00,985.17,1007.70,187,1.42,1.42,-66,1
1708916024,100.00,985.16,1007.69,187,1.48,1.48,-66,1
1708916324,100.00,985.15,1007.68,187,1.45,1.45,-66,1
1708916624,100.00,985.11,1007.64,187,1.42,1.42,-66,1
1708916924,100.00,985.13,1007.66,187,1.47,1.47,-65,1
1708917224,100.00,985.14,1007.67,187,1.39,1.39,-66,1
1708917524,100.00,985.10,1007.63,187,1.26,1.26,-65,1
1708917824,100.00,985.10,1007.63,187,1.24,1.24,-66,1
1708918124,100.00,985.12,1007.65,187,1.18,1.18,-65,1
1708918424,100.00,985.11,1007.64,187,1.18,1.18,-66,1
1708918724,100.00,985.07,1007.60,187,1.24,1.24,-66,1
1708919024,100.00,985.12,1007.65,187,1.23,1.23,-66,1
1708919324,100.00,985.15,1007.68,187,1.15,1.15,-65,1
1708919624,100.00,985.17,1007.70,187,1.09,1.09,-66,1
1708919924,100.00,985.20,1007.73,187,1.04,1.04,-66,1
1708920224,100.00,985.17,1007.70,187,0.98,0.98,-66,1
1708920524,100.00,985.18,1007.71,187,0.96,0.96,-66,1
1708920824,100.00,985.18,1007.71,187,0.94,0.94,-66,1
1708921125,100.00,985.22,1007.75,187,0.97,0.97,-66,1
1708921425,100.00,985.23,1007.76,187,0.88,0.88,-66,1
1708921725,100.00,985.27,1007.80,187,0.77,0.77,-66,1
1708922025,100.00,985.21,1007.74,187,0.64,0.64,-66,1
1708922325,100.00,985.26,1007.79,187,0.69,0.69,-65,1
1708922625,100.00,985.26,1007.79,187,0.72,0.72,-66,1
1708922925,100.00,985.25,1007.78,187,0.83,0.83,-66,1
1708923225,100.00,985.23,1007.76,187,0.90,0.90,-65,1
1708923525,100.00,985.23,1007.76,187,0.97,0.97,-65,1
1708923825,100.00,985.22,1007.75,187,0.92,0.92,-65,1
1708924125,100.00,985.27,1007.80,187,0.95,0.95,-66,1
1708924425,100.00,985.25,1007.78,187,0.85,0.85,-65,1
1708924725,100.00,985.26,1007.79,187,0.79,0.79,-66,1
1708925025,100.00,985.34,1007.87,187,0.78,0.78,-66,1
1708925325,100.00,985.37,1007.90,187,0.67,0.67,-66,1
1708925625,100.00,985.38,1007.91,187,0.57,0.57,-66,1
1708925925,100.00,985.42,1007.95,187,0.58,0.58,-66,1
1708926225,100.00,985.44,1007.97,187,0.59,0.59,-66,1
1708926525,100.00,985.50,1008.03,187,0.55,0.55,-66,1
1708926825,100.00,985.52,1008.05,187,0.54,0.54,-65,1
1708927125,100.00,985.57,1008.10,187,0.63,0.63,-66,1
1708927425,100.00,985.66,1008.19,187,0.54,0.54,-66,1
1708927725,100.00,985.73,1008.26,187,0.48,0.48,-66,1
1708928025,100.00,985.74,1008.27,187,0.40,0.40,-66,1
1708928325,100.00,985.80,1008.33,187,0.52,0.52,-66,1
1708928625,100.00,985.83,1008.36,187,0.70,0.70,-66,1
1708928925,100.00,985.85,1008.38,187,0.82,0.82,-67,1
1708929225,100.00,985.89,1008.42,187,0.96,0.96,-66,1
1708929525,100.00,985.94,1008.47,187,1.08,1.08,-66,1
1708929825,100.00,985.94,1008.47,187,1.05,1.05,-66,1
1708930126,100.00,985.94,1008.47,187,1.05,1.05,-69,1
1708930426,100.00,985.96,1008.49,187,1.27,1.27,-67,1
1708930726,100.00,985.99,1008.52,187,1.44,1.44,-66,1
1708931026,100.00,985.99,1008.52,187,1.60,1.60,-66,1
1708931326,100.00,986.00,1008.53,187,1.83,1.83,-66,1
1708931626,100.00,985.98,1008.51,187,2.09,2.09,-67,1
1708931926,100.00,986.00,1008.53,187,2.40,2.40,-67,1
1708932226,100.00,986.02,1008.55,187,2.66,2.66,-67,1
1708932526,100.00,986.04,1008.57,187,2.94,2.94,-67,1
1708932826,100.00,986.10,1008.63,187,3.31,3.31,-67,1
1708933126,100.00,986.12,1008.65,187,3.69,3.69,-67,1
1708933426,100.00,986.14,1008.67,187,4.13,4.13,-67,1
1708933726,100.00,986.20,1008.73,187,4.55,4.55,-67,1
1708934026,100.00,986.16,1008.69,187,4.97,4.97,-67,1
1708934326,100.00,986.21,1008.74,187,5.36,5.36,-68,1
1708934626,100.00,986.27,1008.80,187,5.74,5.74,-67,1
1708934926,100.00,986.23,1008.76,187,6.06,6.06,-68,1
1708935226,100.00,986.18,1008.71,187,6.40,6.40,-68,1
1708935526,100.00,986.19,1008.72,187,6.84,6.84,-66,1
1708935826,100.00,986.23,1008.76,187,7.09,7.09,-66,1
1708936126,100.00,986.27,1008.80,187,7.24,7.25,-66,1
1708936426,100.00,986.32,1008.85,187,7.54,7.55,-66,1
1708936726,100.00,986.34,1008.87,187,7.79,7.80,-66,1
1708937026,100.00,986.28,1008.81,187,8.10,8.11,-66,1
1708937326,100.00,986.34,1008.87,187,8.32,8.33,-66,1
1708937626,100.00,986.28,1008.81,187,8.65,8.66,-66,1
1708937927,100.00,986.22,1008.75,187,8.97,8.98,-67,1
1708938227,100.00,986.19,1008.72,187,9.18,9.19,-67,1
1708938527,100.00,986.16,1008.69,187,9.57,9.58,-67,1
1708938827,100.00,986.16,1008.69,187,9.68,9.69,-66,1
1708939127,100.00,986.18,1008.71,187,9.94,9.95,-67,1
1708939427,100.00,986.17,1008.70,187,10.17,10.18,-67,1
1708939727,100.00,986.20,1008.73,187,10.28,10.29,-66,1
1708940027,100.00,986.23,1008.76,187,10.58,10.59,-67,1
1708940327,100.00,986.28,1008.81,187,10.93,10.94,-66,1
1708940627,100.00,986.24,1008.77,187,11.09,11.10,-66,1
1708940927,100.00,986.26,1008.79,187,11.10,11.11,-66,1
1708941227,100.00,986.25,1008.78,187,11.40,11.41,-66,1
1708941527,100.00,986.35,1008.89,187,11.65,11.66,-67,1
1708941827,100.00,986.36,1008.89,187,11.78,11.79,-67,1
1708942127,100.00,986.32,1008.85,187,11.66,11.67,-66,1
1708942427,100.00,986.30,1008.83,187,11.56,11.57,-66,1
1708942727,100.00,986.27,1008.80,187,11.82,11.83,-67,1
1708943027,100.00,986.65,1009.18,187,12.28,12.29,-67,1
1708943327,98.96,986.32,1008.85,187,12.20,12.05,-65,1
1708943627,96.85,986.28,1008.81,187,12.46,11.98,-67,1
1708943927,95.45,986.31,1008.84,187,12.73,12.03,-66,1
1708944227,94.10,986.33,1008.86,187,12.79,11.88,-66,1
1708944527,94.19,986.32,1008.85,187,12.97,12.07,-67,1
1708944827,91.87,986.27,1008.80,187,13.18,11.90,-67,1
1708945127,92.21,986.28,1008.81,187,13.85,12.62,-67,1
1708945427,89.80,986.33,1008.86,187,13.51,11.88,-66,1
1708945727,88.30,986.18,1008.71,187,13.65,11.76,-67,1
1708946028,86.06,986.12,1008.65,187,13.63,11.35,-67,1
1708946328,84.74,986.06,1008.59,187,13.88,11.37,-68,1
1708946628,82.53,986.03,1008.56,187,14.02,11.10,-67,1
1708946928,85.33,986.03,1008.56,187,13.93,11.52,-67,1
1708947228,85.71,985.95,1008.48,187,13.94,11.60,-67,1
1708947528,83.18,985.95,1008.48,187,13.98,11.18,-67,1
1708947828,82.65,985.88,1008.41,187,14.54,11.64,-66,1
1708948128,79.51,985.82,1008.35,187,14.74,11.24,-66,1
1708948428,80.52,985.93,1008.46,187,14.53,11.23,-67,1
1708948728,82.43,985.92,1008.45,187,14.29,11.35,-67,1
1708949028,83.84,985.88,1008.41,187,14.01,11.33,-66,1
1708949328,83.29,985.80,1008.33,187,14.36,11.58,-67,1
1708949628,80.53,985.83,1008.36,187,14.90,11.59,-67,1
1708949928,80.66,985.87,1008.40,187,14.51,11.24,-67,1
1708950228,79.83,985.91,1008.44,187,14.95,11.51,-67,1
1708950528,79.19,985.96,1008.49,187,14.73,11.17,-69,1
1708950828,80.23,985.98,1008.51,187,14.58,11.23,-67,1
1708951128,82.19,985.91,1008.44,187,14.48,11.49,-67,1
1708951428,81.73,985.87,1008.40,187,14.50,11.43,-67,1
1708951728,81.63,985.94,1008.47,187,14.12,11.04,-67,1
1708952028,82.87,985.86,1008.39,187,14.25,11.39,-67,1
1708952328,82.43,985.85,1008.38,187,14.25,11.31,-65,1
1708952628,82.47,985.83,1008.36,187,14.25,11.32,-67,1
1708952928,83.77,985.81,1008.34,187,14.38,11.68,-66,1
1708953228,83.90,985.87,1008.40,187,14.34,11.67,-66,1
1708953528,82.60,985.81,1008.34,187,14.83,11.91,-66,1
1708953828,83.63,985.84,1008.37,187,14.37,11.65,-66,1
1708954128,84.79,985.84,1008.37,187,14.38,11.87,-67,1
1708954428,83.24,985.79,1008.32,187,14.81,12.01,-66,1
1708954729,85.73,986.02,1008.55,187,14.75,12.40,-67,1
1708955029,85.87,985.84,1008.37,187,14.51,12.19,-67,1
1708955329,87.47,985.77,1008.30,187,14.08,12.04,-67,1
1708955629,88.15,985.83,1008.36,187,14.21,12.29,-66,1
1708955929,90.24,985.83,1008.36,187,13.89,12.33,-66,1
1708956229,90.30,985.83,1008.36,187,13.87,12.32,-66,1
1708956529,90.23,985.80,1008.33,187,14.25,12.68,-66,1
1708956829,91.20,985.79,1008.32,187,14.04,12.64,-66,1
1708957129,90.42,985.79,1008.32,187,13.96,12.43,-66,1
1708957429,91.63,985.84,1008.37,187,13.53,12.21,-65,1
1708957729,92.54,985.69,1008.22,187,13.59,12.42,-66,1
1708958029,93.12,985.86,1008.39,187,13.36,12.28,-66,1
1708958329,93.14,985.77,1008.30,187,13.30,12.23,-66,1
1708958629,92.72,985.81,1008.34,187,13.31,12.17,-66,1
1708958929,93.10,985.81,1008.34,187,13.17,12.09,-65,1
1708959229,94.47,985.78,1008.31,187,13.03,12.17,-66,1
1708959529,95.00,985.76,1008.29,187,13.10,12.33,-65,1
1708959829,94.63,985.76,1008.29,187,13.03,12.20,-66,1
1708960129,95.82,985.81,1008.34,187,12.81,12.17,-65,1
1708960429,95.72,985.83,1008.36,187,12.71,12.06,-66,1
1708960729,96.00,985.86,1008.39,187,12.63,12.02,-65,1
1708961029,95.42,985.86,1008.39,187,12.64,11.94,-66,1
1708961329,94.63,985.91,1008.44,187,12.59,11.76,-65,1
1708961629,95.26,985.89,1008.42,187,12.47,11.74,-65,1
1708961929,95.14,985.93,1008.46,187,12.59,11.84,-65,1
1708962229,96.77,985.85,1008.38,187,12.43,11.94,-64,1
1708962529,99.15,985.91,1008.44,187,12.17,12.05,-65,1
1708962829,100.00,985.97,1008.50,187,12.19,12.20,-66,1
1708963129,100.00,986.00,1008.53,187,11.88,11.89,-67,1
1708963430,100.00,986.02,1008.55,187,11.89,11.90,-66,1
1708963730,100.00,986.00,1008.53,187,11.77,11.78,-66,1
1708964030,100.00,985.97,1008.50,187,11.52,11.53,-67,1
1708964330,100.00,985.99,1008.52,187,11.08,11.09,-66,1
1708964630,100.00,986.00,1008.53,187,10.95,10.96,-66,1
1708964930,100.00,986.02,1008.55,187,10.84,10.85,-65,1
1708965230,100.00,986.07,1008.60,187,10.71,10.72,-65,1
1708965530,100.00,986.08,1008.61,187,10.69,10.70,-65,1
1708965830,100.00,986.05,1008.58,187,10.58,10.59,-65,1
1708966130,100.00,986.03,1008.56,187,10.49,10.50,-65,1
1708966430,100.00,986.11,1008.64,187,10.34,10.35,-65,1
1708966730,100.00,986.17,1008.70,187,10.32,10.33,-66,1
1708967030,100.00,986.23,1008.76,187,10.34,10.35,-65,1
1708967330,100.00,986.21,1008.74,187,10.33,10.34,-65,1
1708967630,100.00,986.26,1008.79,187,10.32,10.33,-66,1
1708967930,100.00,986.25,1008.78,187,10.37,10.38,-66,1
1708968230,100.00,986.31,1008.84,187,10.31,10.32,-66,1
1708968530,100.00,986.30,1008.83,187,10.24,10.25,-64,1
1708968830,100.00,986.35,1008.88,187,10.23,10.24,-65,1
1708969130,100.00,986.29,1008.82,187,10.25,10.26,-65,1
1708969430,100.00,986.31,1008.84,187,10.22,10.23,-65,1
1708969730,100.00,986.31,1008.84,187,10.18,10.19,-65,1
1708970030,100.00,986.30,1008.83,187,10.20,10.21,-66,1
1708970330,100.00,986.36,1008.89,187,10.34,10.35,-66,1
1708970630,100.00,986.31,1008.84,187,10.28,10.29,-65,1
1708970930,100.00,986.35,1008.88,187,10.26,10.27,-66,1
1708971230,100.00,986.39,1008.92,187,10.37,10.38,-66,1
1708971530,100.00,986.41,1008.94,187,10.32,10.33,-66,1
1708971830,100.00,986.46,1008.99,187,10.23,10.24,-65,1
1708972130,100.00,986.52,1009.05,187,10.31,10.32,-65,1
1708972431,100.00,986.58,1009.11,187,10.33,10.34,-65,1
1708972731,100.00,986.56,1009.09,187,10.39,10.40,-65,1
1708973031,100.00,986.57,1009.10,187,10.57,10.58,-65,1
1708973331,100.00,986.58,1009.11,187,10.63,10.64,-65,1
1708973631,100.00,986.58,1009.11,187,10.74,10.75,-66,1
1708973931,100.00,986.59,1009.12,187,10.84,10.85,-65,1
1708974231,100.00,986.63,1009.16,187,10.95,10.96,-65,1
1708974531,100.00,986.68,1009.21,187,10.97,10.98,-65,1
1708974831,100.00,986.74,1009.27,187,10.98,10.99,-66,1
1708975131,100.00,986.81,1009.34,187,11.04,11.05,-66,1
1708975431,100.00,986.83,1009.36,187,10.98,10.99,-64,1
1708975731,100.00,986.87,1009.40,187,10.91,10.92,-65,1
1708976031,100.00,986.90,1009.43,187,10.92,10.93,-65,1
1708976331,100.00,986.94,1009.47,187,10.82,10.83,-65,1
1708976631,100.00,986.96,1009.49,187,10.79,10.80,-65,1
1708976931,100.00,986.96,1009.49,187,10.71,10.72,-66,1
1708977231,100.00,986.98,1009.51,187,10.72,10.73,-65,1
1708977531,100.00,987.01,1009.54,187,10.62,10.63,-65,1
1708977831,100.00,987.08,1009.61,187,10.70,10.71,-66,1
1708978131,100.00,987.17,1009.70,187,10.61,10.62,-65,1
1708978431,100.00,987.13,1009.66,187,10.57,10.58,-65,1
1708978731,100.00,987.17,1009.70,187,10.51,10.52,-65,1
1708979031,100.00,987.14,1009.67,187,10.45,10.46,-66,1
1708979331,100.00,987.17,1009.70,187,10.42,10.43,-65,1
1708979631,100.00,987.19,1009.72,187,10.50,10.51,-65,1
1708979931,100.00,987.19,1009.72,187,10.46,10.47,-65,1
1708980231,100.00,987.25,1009.78,187,10.34,10.35,-66,1
1708980531,100.00,987.26,1009.79,187,10.30,10.31,-65,1
1708980832,100.00,987.29,1009.82,187,10.25,10.26,-65,1
1708981132,100.00,987.32,1009.85,187,10.32,10.33,-65,1
1708981432,100.00,987.40,1009.93,187,10.08,10.09,-65,1
1708981732,100.00,987.61,1010.14,187,10.02,10.03,-65,1
1708982032,100.00,987.66,1010.19,187,9.81,9.82,-65,1
1708982332,100.00,987.71,1010.24,187,9.63,9.64,-65,1
1708982632,100.00,987.80,1010.33,187,9.46,9.47,-65,1
1708982932,100.00,987.81,1010.34,187,9.30,9.31,-65,1
1708983232,100.00,987.86,1010.39,187,9.11,9.12,-65,1
1708983532,100.00,987.96,1010.49,187,8.92,8.93,-65,1
1708983832,100.00,987.97,1010.50,187,8.80,8.81,-65,1
1708984132,100.00,987.99,1010.52,187,8.65,8.66,-65,1
1708984432,100.00,988.06,1010.59,187,8.49,8.50,-65,1
1708984732,100.00,988.07,1010.60,187,8.40,8.41,-65,1
1708985032,100.00,988.17,1010.70,187,8.29,8.30,-65,1
1708985332,100.00,988.20,1010.73,187,8.24,8.25,-65,1
1708985632,100.00,988.29,1010.82,187,8.15,8.16,-65,1
1708985932,100.00,988.27,1010.80,187,8.04,8.05,-65,1
1708986232,100.00,988.26,1010.79,187,7.99,8.00,-65,1
1708986532,100.00,988.29,1010.82,187,7.84,7.85,-65,1
1708986832,100.00,988.28,1010.81,187,7.66,7.67,-65,1
1708987132,100.00,988.29,1010.82,187,7.70,7.71,-65,1
1708987432,100.00,988.32,1010.86,187,7.66,7.67,-65,1
1708987732,100.00,988.34,1010.87,187,7.52,7.53,-65,1
1708988032,100.00,988.44,1010.97,187,7.43,7.44,-65,1
1708988332,100.00,988.51,1011.04,187,7.50,7.51,-65,1
1708988632,100.00,988.52,1011.05,187,7.47,7.48,-65,1
1708988932,100.00,988.49,1011.02,187,7.35,7.36,-65,1
1708989232,100.00,988.47,1011.00,187,7.36,7.37,-65,1
1708989532,100.00,988.60,1011.13,187,7.27,7.28,-66,1
1708989833,100.00,988.58,1011.11,187,7.12,7.13,-65,1
1708990133,100.00,988.56,1011.09,187,7.11,7.11,-65,1
1708990433,100.00,988.57,1011.10,187,6.98,6.98,-65,1
1708990733,100.00,988.64,1011.17,187,6.86,6.86,-65,1
1708991033,100.00,988.68,1011.21,187,6.70,6.70,-65,1
1708991333,100.00,988.75,1011.28,187,6.60,6.60,-65,1
1708991633,100.00,988.81,1011.34,187,6.43,6.43,-66,1
1708991933,100.00,988.88,1011.41,187,6.36,6.36,-65,1
1708992233,100.00,988.92,1011.45,187,6.29,6.29,-65,1
1708992533,100.00,988.94,1011.47,187,6.29,6.29,-65,1
1708992833,100.00,988.98,1011.51,187,6.30,6.30,-65,1
1708993133,100.00,988.99,1011.52,187,6.30,6.30,-65,1
1708993433,100.00,988.99,1011.52,187,6.33,6.33,-65,1
1708993733,100.00,989.01,1011.54,187,6.25,6.25,-65,1
1708994033,100.00,989.06,1011.59,187,6.31,6.31,-65,1
1708994333,100.00,989.03,1011.56,187,6.29,6.29,-65,1
1708994633,100.00,989.10,1011.63,187,6.17,6.17,-65,1
1708994933,100.00,989.17,1011.70,187,6.02,6.02,-65,1
1708995233,100.00,989.11,1011.64,187,5.97,5.97,-64,1
1708995533,100.00,989.15,1011.68,187,5.85,5.85,-65,1
1708995833,100.00,989.18,1011.71,187,5.74,5.74,-65,1
1708996133,100.00,989.17,1011.70,187,5.76,5.76,-64,1
1708996433,100.00,989.19,1011.72,187,5.77,5.77,-65,1
1708996733,100.00,989.25,1011.78,187,5.75,5.75,-64,1
1708997033,100.00,989.26,1011.79,187,5.72,5.72,-65,1
1708997333,100.00,989.33,1011.86,187,5.76,5.76,-65,1
1708997633,100.00,989.35,1011.88,187,5.74,5.74,-65,1
1708997933,100.00,989.36,1011.89,187,5.69,5.69,-64,1
1708998233,100.00,989.42,1011.95,187,5.85,5.85,-64,1
1708998533,100.00,989.44,1011.97,187,5.76,5.76,-65,1
1708998834,100.00,989.47,1012.00,187,5.61,5.61,-65,1
1708999134,100.00,989.52,1012.05,187,5.56,5.56,-65,1
1708999434,100.00,989.49,1012.02,187,5.59,5.59,-65,1
1708999734,100.00,989.54,1012.07,187,5.57,5.57,-65,1
1709000034,100.00,989.57,1012.10,187,5.55,5.55,-66,1
1709000334,100.00,989.63,1012.16,187,5.63,5.63,-65,1
1709000634,100.00,989.61,1012.14,187,5.58,5.58,-65,1
1709000934,100.00,989.59,1012.12,187,5.44,5.44,-65,1
1709001234,100.00,989.64,1012.17,187,5.41,5.41,-65,1
1709001534,100.00,989.61,1012.14,187,5.37,5.37,-65,1
1709001834,100.00,989.64,1012.17,187,5.24,5.24,-65,1
1709002134,100.00,989.68,1012.21,187,5.20,5.20,-65,1
1709002434,100.00,989.73,1012.26,187,5.02,5.02,-66,1
1709002734,100.00,989.75,1012.28,187,5.03,5.03,-64,1
1709003034,100.00,989.86,1012.39,187,4.89,4.89,-65,1
1709003334,100.00,989.87,1012.40,187,4.84,4.84,-65,1
1709003634,100.00,989.98,1012.51,187,4.88,4.88,-65,1
1709003934,100.00,990.01,1012.54,187,4.96,4.96,-65,1
1709004234,100.00,990.08,1012.61,187,4.86,4.86,-65,1
1709004534,100.00,990.10,1012.63,187,4.90,4.90,-65,1
1709004834,100.00,990.02,1012.55,187,4.67,4.67,-65,1
1709005134,100.00,990.09,1012.62,187,4.52,4.52,-65,1
1709005434,100.00,990.10,1012.63,187,4.51,4.51,-63,1
1709005734,100.00,990.15,1012.68,187,4.63,4.63,-65,1
1709006034,100.00,990.27,1012.80,187,4.63,4.63,-65,1
1709006334,100.00,990.33,1012.86,187,4.60,4.60,-63,1
1709006634,100.00,990.37,1012.90,187,4.58,4.58,-64,1
1709006934,100.00,990.27,1012.80,187,4.45,4.45,-64,1
1709007235,100.00,990.33,1012.86,187,4.61,4.61,-65,1
1709007535,100.00,990.26,1012.79,187,4.62,4.62,-65,1
1709007835,100.00,990.29,1012.82,187,4.66,4.66,-66,1
1709008135,100.00,990.34,1012.87,187,4.60,4.60,-66,1
1709008435,100.00,990.28,1012.81,187,4.71,4.71,-65,1
1709008735,100.00,990.31,1012.84,187,4.78,4.78,-65,1
1709009035,100.00,990.40,1012.93,187,4.77,4.77,-65,1
1709009335,100.00,990.38,1012.91,187,4.79,4.79,-65,1
1709009635,100.00,990.46,1012.99,187,4.92,4.92,-65,1
1709009935,100.00,990.46,1012.99,187,5.00,5.00,-65,1
1709010235,100.00,990.56,1013.09,187,5.09,5.09,-66,1
1709010535,100.00,990.62,1013.15,187,5.07,5.07,-66,1
1709010835,100.00,990.71,1013.24,187,5.10,5.10,-65,1
1709011135,100.00,990.78,1013.31,187,4.82,4.82,-65,1
1709011435,100.00,990.91,1013.44,187,4.66,4.66,-65,1
1709011735,100.00,990.97,1013.50,187,4.77,4.77,-65,1
1709012035,100.00,991.00,1013.53,187,4.91,4.91,-65,1
1709012335,100.00,991.01,1013.54,187,4.98,4.98,-65,1
1709012635,100.00,991.07,1013.60,187,5.02,5.02,-65,1
1709012935,100.00,991.10,1013.63,187,5.05,5.05,-65,1
1709013235,100.00,991.13,1013.66,187,5.08,5.08,-64,1
1709013535,100.00,991.16,1013.69,187,5.17,5.17,-65,1
1709013835,100.00,991.17,1013.70,187,5.23,5.23,-65,1
1709014135,100.00,991.19,1013.72,187,5.34,5.34,-65,1
1709014435,100.00,991.21,1013.74,187,5.43,5.43,-65,1
1709014735,100.00,991.22,1013.75,187,5.61,5.61,-65,1
1709015035,100.00,991.23,1013.76,187,5.72,5.72,-65,1
1709015335,100.00,991.18,1013.71,187,5.96,5.96,-65,1
1709015635,100.00,991.14,1013.67,187,6.09,6.09,-64,1
1709015935,100.00,991.20,1013.73,187,6.23,6.23,-65,1
1709016236,100.00,991.27,1013.80,187,6.31,6.31,-65,1
1709016536,100.00,991.24,1013.77,187,6.47,6.47,-65,1
1709016836,100.00,991.21,1013.74,187,6.73,6.73,-65,1
1709017136,100.00,991.52,1014.05,187,6.85,6.85,-66,1
1709017436,100.00,991.63,1014.16,187,6.94,6.94,-65,1
1709017736,100.00,991.56,1014.09,187,7.03,7.03,-65,1
1709018036,100.00,991.57,1014.10,187,7.20,7.21,-65,1
1709018336,100.00,991.69,1014.22,187,7.26,7.27,-66,1
1709018636,100.00,991.72,1014.25,187,7.38,7.39,-65,1
1709018936,100.00,991.71,1014.24,187,7.50,7.51,-65,1
1709019236,100.00,991.66,1014.19,187,7.68,7.69,-65,1
1709019536,100.00,991.69,1014.22,187,7.73,7.74,-65,1
1709019836,100.00,991.73,1014.26,187,7.81,7.82,-65,1
1709020136,100.00,991.79,1014.32,187,8.01,8.02,-66,1
1709020436,100.00,991.76,1014.29,187,8.18,8.19,-65,1
1709020736,100.00,991.85,1014.38,187,8.29,8.30,-65,1
1709021036,100.00,991.77,1014.30,187,8.47,8.48,-65,1
1709021336,100.00,991.71,1014.24,187,8.64,8.65,-65,1
1709021636,100.00,991.73,1014.26,187,8.74,8.75,-66,1
1709021936,100.00,991.73,1014.26,187,8.95,8.96,-65,1
1709022236,100.00,991.80,1014.33,187,9.09,9.10,-65,1
1709022536,100.00,991.79,1014.32,187,9.24,9.25,-65,1
1709022836,100.00,991.87,1014.40,187,9.40,9.41,-66,1
1709023136,100.00,991.95,1014.48,187,9.73,9.74,-66,1
1709023436,100.00,991.93,1014.46,187,10.11,10.12,-66,1
1709023736,100.00,991.95,1014.48,187,10.37,10.38,-66,1
1709024036,100.00,991.90,1014.43,187,10.79,10.80,-65,1
1709024336,100.00,991.81,1014.34,187,11.12,11.13,-65,1
1709024636,100.00,991.65,1014.18,187,11.36,11.37,-65,1
1709024936,100.00,991.68,1014.21,187,11.67,11.68,-64,1
1709025237,100.00,991.70,1014.23,187,12.12,12.13,-66,1
1709025537,100.00,991.74,1014.27,187,12.41,12.42,-65,1
1709025837,100.00,991.73,1014.26,187,12.72,12.73,-65,1
1709026137,100.00,991.73,1014.26,187,12.96,12.97,-65,1
1709026437,100.00,991.72,1014.25,187,13.21,13.22,-65,1
1709026737,100.00,991.70,1014.23,187,13.33,13.34,-66,1
1709027037,100.00,991.71,1014.24,187,13.76,13.77,-65,1
1709027337,98.88,991.86,1014.39,187,14.01,13.85,-66,1
1709027637,99.41,992.04,1014.57,187,14.24,14.16,-66,1
1709027937,96.01,991.92,1014.45,187,14.48,13.86,-66,1
1709028237,95.48,991.90,1014.43,187,14.63,13.93,-66,1
1709028537,95.93,991.49,1014.02,187,14.63,14.00,-66,1
1709028837,96.34,991.45,1013.98,187,14.63,14.07,-67,1
1709029137,93.70,991.45,1013.98,187,14.85,13.86,-66,1
1709029437,92.45,991.51,1014.04,187,15.36,14.16,-66,1
1709029737,89.86,991.53,1014.06,187,15.56,13.91,-66,1
1709030037,87.71,991.53,1014.06,187,16.07,14.05,-65,1
1709030337,86.78,991.57,1014.10,187,16.31,14.12,-65,1
1709030637,83.80,991.60,1014.13,187,16.37,13.64,-65,1
1709030937,83.38,991.57,1014.10,187,16.53,13.72,-66,1
1709031237,81.89,991.53,1014.06,187,16.79,13.69,-65,1
1709031537,83.14,991.54,1014.07,187,16.69,13.83,-66,1
1709031837,85.23,991.57,1014.10,187,16.44,13.97,-66,1
1709032137,82.57,991.56,1014.09,187,16.55,13.59,-66,1
1709032437,79.88,991.55,1014.08,187,16.73,13.25,-65,1
1709032737,82.38,991.55,1014.08,187,16.71,13.71,-67,1
1709033037,77.63,991.55,1014.08,187,16.87,12.95,-66,1
1709033337,79.85,991.51,1014.04,187,16.56,13.08,-66,1
1709033637,80.40,991.50,1014.03,187,16.40,13.03,-65,1
1709033938,82.73,991.52,1014.05,187,16.47,13.54,-65,1
1709034238,81.33,991.46,1013.99,187,16.58,13.38,-65,1
1709034538,80.20,991.42,1013.95,187,16.78,13.36,-66,1
1709034838,80.94,991.45,1013.98,187,16.63,13.36,-65,1
1709035138,80.57,991.47,1014.00,187,16.60,13.26,-66,1
1709035438,83.20,991.48,1014.01,187,16.69,13.84,-66,1
1709035738,83.63,991.48,1014.01,187,16.79,14.02,-65,1
1709036038,81.43,991.45,1013.98,187,16.99,13.80,-66,1
1709036338,82.34,991.52,1014.05,187,16.95,13.93,-66,1
1709036638,80.50,991.50,1014.03,187,17.01,13.65,-65,1
1709036938,78.00,991.40,1013.93,187,17.14,13.29,-66,1
1709037238,77.04,991.27,1013.80,187,17.42,13.37,-66,1
1709037538,76.27,991.29,1013.82,187,17.31,13.11,-67,1
1709037838,76.10,991.34,1013.87,187,17.68,13.43,-66,1
1709038138,76.80,991.33,1013.86,187,17.56,13.46,-66,1
1709038438,77.15,991.31,1013.84,187,17.50,13.47,-67,1
1709038738,76.76,991.31,1013.84,187,17.42,13.31,-67,1
1709039038,77.19,991.32,1013.86,187,17.67,13.64,-66,1
1709039338,77.66,991.33,1013.86,187,17.44,13.51,-66,1
1709039638,79.48,991.31,1013.84,187,17.19,13.62,-66,1
1709039938,79.09,991.29,1013.82,187,17.05,13.41,-66,1
1709040238,81.05,991.18,1013.71,187,16.91,13.65,-66,1
1709040538,79.92,991.19,1013.72,187,16.75,13.28,-66,1
1709040838,82.85,991.17,1013.70,187,16.61,13.70,-66,1
1709041138,82.26,991.13,1013.66,187,16.88,13.85,-67,1
1709041438,80.09,991.20,1013.73,187,16.88,13.44,-66,1
1709041738,79.67,991.18,1013.71,187,17.05,13.53,-66,1
1709042038,77.26,991.23,1013.76,187,17.10,13.10,-67,1
1709042338,79.56,991.19,1013.72,187,17.07,13.52,-67,1
1709042639,78.65,991.18,1013.71,187,17.10,13.38,-65,1
1709042939,81.29,991.20,1013.73,187,16.72,13.51,-67,1
1709043239,82.58,991.22,1013.75,187,16.83,13.86,-66,1
1709043539,84.32,991.22,1013.76,187,16.56,13.92,-67,1
1709043839,84.95,991.26,1013.79,187,16.42,13.90,-66,1
1709044139,86.15,991.33,1013.86,187,16.26,13.95,-65,1
1709044439,86.59,991.34,1013.87,187,16.09,13.87,-67,1
1709044739,86.10,991.37,1013.90,187,16.06,13.75,-66,1
1709045039,86.76,991.40,1013.93,187,15.83,13.64,-66,1
1709045339,88.05,991.43,1013.96,187,15.75,13.79,-67,1
1709045639,91.20,991.44,1013.97,187,15.52,14.10,-66,1
1709045939,92.04,991.48,1014.01,187,15.40,14.13,-66,1
1709046239,92.41,991.47,1014.00,187,15.37,14.16,-66,1
1709046539,90.98,991.48,1014.01,187,15.49,14.04,-67,1
1709046839,90.77,991.52,1014.05,187,15.42,13.93,-66,1
1709047139,90.99,991.55,1014.08,187,15.46,14.01,-66,1
1709047439,91.66,991.57,1014.10,187,15.41,14.07,-66,1
1709047739,93.78,991.59,1014.12,187,15.28,14.30,-65,1
1709048039,96.17,991.58,1014.11,187,15.13,14.54,-66,1
1709048339,96.99,991.67,1014.20,187,15.08,14.62,-66,1
1709048639,99.25,991.67,1014.20,187,14.99,14.88,-66,1
1709048939,99.67,991.66,1014.19,187,14.89,14.85,-66,1
1709049239,100.00,991.64,1014.17,187,14.69,14.70,-67,1
1709049539,100.00,991.63,1014.16,187,14.52,14.53,-66,1
1709049839,100.00,991.67,1014.20,187,14.21,14.22,-66,1
1709050139,100.00,991.71,1014.24,187,14.03,14.04,-66,1
1709050439,100.00,991.75,1014.28,187,13.76,13.77,-67,1
1709050739,100.00,991.80,1014.33,187,13.55,13.56,-66,1
1709051040,100.00,991.83,1014.36,187,13.23,13.24,-66,1
1709051340,100.00,991.83,1014.36,187,13.04,13.05,-66,1
1709051640,100.00,991.88,1014.41,187,12.80,12.81,-66,1
1709051940,100.00,991.94,1014.47,187,12.55,12.56,-64,1
1709052240,100.00,992.00,1014.53,187,12.37,12.38,-66,1
1709052540,100.00,992.06,1014.59,187,12.21,12.22,-66,1
1709052840,100.00,992.08,1014.61,187,12.10,12.11,-66,1
1709053140,100.00,992.12,1014.65,187,11.88,11.89,-66,1
1709053440,100.00,992.20,1014.73,187,11.79,11.80,-66,1
1709053740,100.00,992.24,1014.77,187,11.71,11.72,-66,1
1709054040,100.00,992.25,1014.78,187,11.63,11.64,-66,1
1709054340,100.00,992.24,1014.77,187,11.48,11.49,-65,1
1709054640,100.00,992.28,1014.81,187,11.41,11.42,-66,1
1709054940,100.00,992.25,1014.78,187,11.32,11.33,-66,1
1709055240,100.00,992.28,1014.81,187,11.19,11.20,-65,1
1709055540,100.00,992.30,1014.83,187,11.04,11.05,-66,1
1709055840,100.00,992.33,1014.86,187,11.03,11.04,-66,1
1709056140,100.00,992.29,1014.82,187,11.01,11.02,-66,1
1709056440,100.00,992.25,1014.78,187,10.91,10.92,-66,1
1709056740,100.00,992.25,1014.78,187,10.84,10.85,-65,1
1709057040,100.00,992.30,1014.83,187,10.85,10.86,-65,1
1709057340,100.00,992.31,1014.84,187,10.85,10.86,-66,1
1709057640,100.00,992.35,1014.88,187,10.53,10.54,-66,1
1709057940,100.00,992.37,1014.90,187,10.45,10.46,-65,1
1709058240,100.00,992.32,1014.85,187,10.25,10.26,-66,1
1709058540,100.00,992.29,1014.82,187,10.21,10.22,-64,1
1709058840,100.00,992.34,1014.87,187,10.13,10.14,-65,1
1709059140,100.00,992.36,1014.89,187,10.14,10.15,-66,1
1709059441,100.00,992.40,1014.93,187,10.04,10.05,-65,1
1709059741,100.00,992.41,1014.94,187,10.03,10.04,-64,1
1709060041,100.00,992.39,1014.92,187,10.13,10.14,-66,1
1709060341,100.00,992.46,1014.99,187,10.19,10.20,-65,1
1709060641,100.00,992.49,1015.02,187,10.32,10.33,-66,1
1709060941,100.00,992.56,1015.09,187,10.45,10.46,-65,1
1709061241,100.00,992.72,1015.25,187,10.10,10.11,-66,1
1709061541,100.00,992.77,1015.30,187,10.43,10.44,-66,1
1709061841,100.00,992.69,1015.22,187,10.26,10.27,-66,1
1709062141,100.00,992.58,1015.11,187,10.47,10.48,-66,1
1709062441,100.00,992.52,1015.05,187,10.29,10.30,-64,1
1709062741,100.00,992.49,1015.02,187,10.13,10.14,-66,1
1709063041,100.00,992.45,1014.98,187,9.98,9.99,-66,1
1709063341,100.00,992.43,1014.96,187,9.91,9.92,-67,1
1709063641,100.00,992.43,1014.96,187,9.87,9.88,-66,1
1709063941,100.00,992.49,1015.02,187,9.85,9.86,-66,1
1709064241,100.00,992.53,1015.06,187,9.91,9.92,-66,1
1709064541,100.00,992.57,1015.10,187,9.81,9.82,-67,1
1709064841,100.00,992.62,1015.15,187,9.78,9.79,-65,1
1709065141,100.00,992.61,1015.14,187,9.77,9.78,-66,1
1709065441,100.00,992.61,1015.14,187,9.77,9.78,-66,1
1709065741,100.00,992.62,1015.15,187,9.73,9.74,-65,1
1709066041,100.00,992.64,1015.17,187,9.74,9.75,-66,1
1709066341,100.00,992.73,1015.26,187,9.61,9.62,-66,1
1709066641,100.00,992.75,1015.28,187,9.61,9.62,-66,1
1709066941,100.00,992.74,1015.27,187,9.60,9.61,-65,1
1709067241,100.00,992.71,1015.24,187,9.66,9.67,-65,1
1709067541,100.00,992.74,1015.27,187,9.68,9.69,-65,1
1709067841,100.00,992.77,1015.30,187,9.68,9.69,-65,1
1709068141,100.00,992.72,1015.25,187,9.73,9.74,-65,1
1709068442,100.00,992.73,1015.26,187,9.77,9.78,-66,1
1709068742,100.00,992.72,1015.25,187,9.85,9.86,-66,1
1709069042,100.00,992.81,1015.34,187,9.84,9.85,-65,1
1709069342,100.00,992.82,1015.35,187,9.76,9.77,-66,1
1709069642,100.00,992.93,1015.46,187,9.73,9.74,-66,1
1709069942,100.00,992.92,1015.45,187,9.58,9.59,-65,1
1709070242,100.00,992.96,1015.49,187,9.62,9.63,-65,1
1709070542,100.00,992.93,1015.46,187,9.56,9.57,-65,1
1709070842,100.00,992.93,1015.47,187,9.57,9.58,-66,1
1709071142,100.00,992.87,1015.40,187,9.57,9.58,-66,1
1709071442,100.00,992.91,1015.44,187,9.60,9.61,-67,1
1709071742,100.00,992.94,1015.47,187,9.69,9.70,-66,1
1709072042,100.00,992.95,1015.48,187,9.75,9.76,-65,1
1709072342,100.00,993.01,1015.54,187,9.72,9.73,-67,1
1709072642,100.00,993.05,1015.58,187,9.68,9.69,-65,1
1709072942,100.00,993.10,1015.63,187,9.74,9.75,-65,1
1709073242,100.00,993.14,1015.67,187,9.61,9.62,-65,1
1709073542,100.00,993.20,1015.73,187,9.57,9.58,-66,1
1709073842,100.00,993.25,1015.78,187,9.60,9.61,-66,1
1709074142,100.00,993.30,1015.83,187,9.59,9.60,-66,1
1709074442,100.00,993.30,1015.83,187,9.60,9.61,-66,1
1709074742,100.00,993.32,1015.85,187,9.80,9.81,-66,1
1709075042,100.00,993.28,1015.81,187,9.41,9.42,-65,1
1709075342,100.00,993.25,1015.78,187,9.39,9.40,-66,1
1709075642,100.00,993.20,1015.73,187,9.42,9.43,-65,1
1709075942,100.00,993.23,1015.76,187,9.42,9.43,-64,1
1709076242,100.00,993.23,1015.76,187,9.45,9.46,-65,1
1709076542,100.00,993.29,1015.82,187,9.52,9.53,-65,1
1709076842,100.00,993.41,1015.94,187,9.50,9.51,-65,1
1709077142,100.00,993.57,1016.10,187,9.27,9.28,-65,1
1709077443,100.00,993.62,1016.15,187,9.14,9.15,-65,1
1709077743,100.00,993.62,1016.15,187,9.10,9.11,-65,1
1709078043,100.00,993.62,1016.15,187,9.06,9.07,-64,1
1709078343,100.00,993.63,1016.16,187,9.10,9.11,-64,1
1709078643,100.00,993.65,1016.18,187,9.09,9.10,-65,1
1709078943,100.00,993.65,1016.18,187,9.15,9.16,-65,1
1709079243,100.00,993.69,1016.22,187,9.18,9.19,-64,1
1709079543,100.00,993.69,1016.22,187,9.17,9.18,-66,1
1709079843,100.00,993.72,1016.25,187,9.11,9.12,-65,1
1709080143,100.00,993.83,1016.36,187,9.08,9.09,-65,1
1709080443,100.00,993.89,1016.42,187,9.00,9.01,-65,1
1709080743,100.00,993.96,1016.49,187,9.05,9.06,-66,1
1709081043,100.00,994.02,1016.55,187,9.03,9.04,-64,1
1709081343,100.00,994.04,1016.57,187,8.98,8.99,-65,1
1709081643,100.00,994.03,1016.56,187,8.91,8.92,-64,1
1709081943,100.00,994.05,1016.58,187,8.89,8.90,-65,1
1709082243,100.00,994.04,1016.57,187,8.94,8.95,-64,1
1709082543,100.00,993.99,1016.52,187,8.97,8.98,-65,1
1709082843,100.00,993.98,1016.51,187,8.95,8.96,-64,1
1709083143,100.00,993.96,1016.49,187,8.89,8.90,-65,1
1709083443,100.00,993.96,1016.49,187,8.81,8.82,-65,1
1709083743,100.00,993.97,1016.50,187,8.91,8.92,-64,1
1709084043,100.00,993.92,1016.45,187,8.88,8.89,-64,1
1709084343,100.00,993.91,1016.44,187,8.89,8.90,-64,1
1709084643,100.00,993.94,1016.47,187,8.92,8.93,-65,1
1709084943,100.00,993.87,1016.40,187,8.91,8.92,-64,1
1709085243,100.00,993.87,1016.40,187,8.81,8.82,-64,1
1709085543,100.00,993.86,1016.39,187,8.78,8.79,-65,1
1709085844,100.00,993.75,1016.28,187,8.79,8.80,-64,1
1709086144,100.00,993.81,1016.34,187,8.78,8.79,-65,1
1709086444,100.00,993.80,1016.33,187,8.82,8.83,-65,1
1709086744,100.00,993.69,1016.22,187,8.84,8.85,-65,1
1709087044,100.00,993.64,1016.17,187,8.75,8.76,-65,1
1709087344,100.00,993.63,1016.16,187,8.81,8.82,-64,1
1709087644,100.00,993.65,1016.18,187,8.77,8.78,-64,1
1709087944,100.00,993.60,1016.13,187,8.79,8.80,-65,1
1709088244,100.00,993.58,1016.11,187,8.78,8.79,-64,1
1709088544,100.00,993.60,1016.13,187,8.79,8.80,-64,1
1709088844,100.00,993.65,1016.18,187,8.74,8.75,-65,1
1709089144,100.00,993.65,1016.18,187,8.65,8.66,-65,1
1709089444,100.00,993.65,1016.18,187,8.57,8.58,-65,1
1709089744,100.00,993.57,1016.10,187,8.59,8.60,-65,1
1709090044,100.00,993.56,1016.09,187,8.59,8.60,-65,1
1709090344,100.00,993.57,1016.10,187,8.64,8.65,-65,1
1709090644,100.00,993.62,1016.15,187,8.54,8.55,-65,1
1709090944,100.00,993.67,1016.20,187,8.53,8.54,-65,1
1709091244,100.00,993.67,1016.20,187,8.52,8.53,-65,1
1709091544,100.00,993.67,1016.20,187,8.49,8.50,-65,1
1709091844,100.00,993.68,1016.21,187,8.45,8.46,-65,1
1709092144,100.00,993.69,1016.22,187,8.47,8.48,-65,1
1709092444,100.00,993.71,1016.24,187,8.47,8.48,-65,1
1709092744,100.00,993.77,1016.30,187,8.49,8.50,-65,1
1709093044,100.00,993.84,1016.37,187,8.47,8.48,-65,1
1709093344,100.00,993.86,1016.39,187,8.50,8.51,-66,1
1709093644,100.00,993.88,1016.41,187,8.45,8.46,-65,1
1709093944,100.00,993.87,1016.40,187,8.47,8.48,-65,1
1709094244,100.00,993.92,1016.45,187,8.50,8.51,-65,1
1709094545,100.00,993.97,1016.50,187,8.53,8.54,-66,1
1709094845,100.00,994.03,1016.56,187,8.47,8.48,-66,1
1709095145,100.00,994.08,1016.61,187,8.55,8.56,-65,1
1709095445,100.00,994.09,1016.62,187,8.57,8.58,-66,1
1709095745,100.00,994.11,1016.64,187,8.62,8.63,-65,1
1709096045,100.00,994.13,1016.66,187,8.68,8.69,-65,1
1709096345,100.00,994.17,1016.70,187,8.68,8.69,-65,1
1709096645,100.00,994.18,1016.71,187,8.60,8.61,-65,1
1709096945,100.00,994.19,1016.72,187,8.63,8.64,-66,1
1709097245,100.00,994.25,1016.78,187,8.70,8.71,-66,1
1709097545,100.00,994.27,1016.80,187,8.77,8.78,-66,1
1709097845,100.00,994.33,1016.86,187,8.82,8.83,-67,1
1709098145,100.00,994.36,1016.89,187,8.83,8.84,-66,1
1709098445,100.00,994.45,1016.98,187,8.76,8.77,-67,1
1709098745,100.00,994.46,1016.99,187,8.75,8.76,-66,1
1709099045,100.00,994.53,1017.06,187,8.59,8.60,-66,1
1709099345,100.00,994.57,1017.10,187,8.58,8.59,-66,1
1709099645,100.00,994.63,1017.16,187,8.57,8.58,-66,1
1709099945,100.00,994.64,1017.17,187,8.57,8.58,-66,1
1709100245,100.00,994.69,1017.22,187,8.65,8.66,-66,1
1709100545,100.00,994.76,1017.29,187,8.67,8.68,-66,1
1709100845,100.00,994.79,1017.32,187,8.73,8.74,-66,1
1709101145,100.00,994.82,1017.35,187,8.88,8.89,-66,1
1709101445,100.00,994.83,1017.36,187,8.93,8.94,-67,1
1709101745,100.00,994.86,1017.39,187,9.05,9.06,-66,1
1709102045,100.00,994.92,1017.45,187,9.13,9.14,-67,1
1709102345,100.00,994.96,1017.49,187,9.15,9.16,-66,1
1709102645,100.00,994.99,1017.52,187,9.28,9.29,-67,1
1709102945,100.00,995.03,1017.56,187,9.30,9.31,-67,1
1709103245,100.00,995.07,1017.60,187,9.35,9.36,-66,1
1709103546,100.00,995.09,1017.62,187,9.37,9.38,-67,1
1709103846,100.00,995.16,1017.69,187,9.45,9.46,-67,1
1709104146,100.00,995.15,1017.68,187,9.54,9.55,-68,1
1709104446,100.00,995.18,1017.71,187,9.73,9.74,-67,1
1709104746,100.00,995.22,1017.75,187,9.75,9.76,-67,1
1709105046,100.00,995.24,1017.77,187,9.70,9.71,-66,1
1709105346,100.00,995.25,1017.78,187,9.76,9.77,-65,1
1709105646,100.00,995.26,1017.79,187,9.81,9.82,-66,1
1709105946,100.00,995.31,1017.84,187,9.87,9.88,-66,1
1709106246,100.00,995.35,1017.88,187,9.78,9.79,-69,1
1709106546,100.00,995.36,1017.89,187,9.85,9.86,-69,1
1709106846,100.00,995.41,1017.94,187,9.83,9.84,-69,1
1709107146,100.00,995.45,1017.98,187,9.80,9.81,-68,1
1709107446,100.00,995.53,1018.07,187,9.86,9.87,-69,1
1709107746,100.00,995.56,1018.09,187,9.84,9.85,-67,1
1709108046,100.00,995.52,1018.05,187,9.94,9.95,-67,1
1709108346,100.00,995.58,1018.11,187,9.97,9.98,-67,1
1709108646,100.00,995.58,1018.11,187,9.97,9.98,-67,1
1709108946,100.00,995.56,1018.09,187,9.99,10.00,-67,1
1709109246,100.00,995.53,1018.06,187,10.20,10.21,-67,1
1709109546,100.00,995.55,1018.08,187,10.23,10.24,-67,1
1709109846,100.00,995.55,1018.08,187,10.21,10.22,-67,1
1709110146,100.00,995.57,1018.10,187,10.31,10.32,-65,1
1709110446,100.00,995.59,1018.12,187,10.46,10.47,-64,1
1709110746,100.00,995.56,1018.09,187,10.45,10.46,-65,1
1709111046,100.00,995.55,1018.08,187,10.56,10.57,-67,1
1709111346,100.00,995.59,1018.12,187,10.55,10.56,-67,1
1709111646,100.00,995.65,1018.18,187,10.50,10.51,-67,1
1709111947,100.00,995.69,1018.22,187,10.49,10.50,-64,1
1709112247,100.00,995.70,1018.23,187,10.62,10.63,-66,1
1709112547,100.00,995.75,1018.28,187,10.66,10.67,-66,1
1709112847,100.00,995.78,1018.31,187,10.64,10.65,-65,1
1709113147,100.00,995.81,1018.34,187,10.53,10.54,-66,1
1709113447,100.00,995.83,1018.36,187,10.66,10.67,-67,1
1709113747,100.00,995.84,1018.37,187,10.80,10.81,-67,1
1709114047,100.00,995.88,1018.41,187,10.94,10.95,-67,1
1709114347,100.00,995.88,1018.41,187,10.66,10.67,-66,1
1709114647,100.00,995.87,1018.40,187,10.72,10.73,-67,1
1709114947,100.00,995.87,1018.40,187,10.78,10.79,-67,1
1709115247,100.00,995.90,1018.43,187,11.13,11.14,-66,1
1709115547,100.00,995.85,1018.38,187,10.90,10.91,-66,1
1709115847,100.00,995.90,1018.43,187,11.14,11.15,-66,1
1709116147,100.00,995.97,1018.50,187,11.00,11.01,-66,1
1709116447,100.00,995.92,1018.45,187,10.82,10.83,-65,1
1709116747,100.00,995.97,1018.50,187,10.98,10.99,-67,1
1709117047,100.00,996.00,1018.53,187,11.05,11.06,-67,1
1709117347,100.00,996.00,1018.53,187,10.92,10.93,-67,1
1709117647,100.00,996.06,1018.59,187,10.57,10.58,-64,1
1709117947,100.00,996.12,1018.65,187,10.39,10.40,-67,1
1709118247,100.00,996.20,1018.73,187,10.32,10.33,-67,1
1709118547,100.00,996.20,1018.73,187,10.24,10.25,-67,1
1709118847,100.00,996.20,1018.73,187,10.09,10.10,-67,1
1709119147,100.00,996.14,1018.67,187,10.17,10.18,-66,1
1709119447,100.00,996.16,1018.69,187,10.27,10.28,-66,1
1709119748,100.00,996.21,1018.74,187,10.33,10.34,-68,1
1709120048,100.00,996.22,1018.75,187,10.28,10.29,-66,1
1709120348,100.00,996.27,1018.80,187,10.07,10.08,-66,1
1709120648,100.00,996.34,1018.87,187,10.02,10.03,-64,1
1709120948,100.00,996.36,1018.89,187,9.87,9.88,-64,1
1709121248,100.00,996.32,1018.85,187,9.96,9.97,-67,1
1709121548,100.00,996.35,1018.88,187,9.75,9.76,-66,1
1709121848,100.00,996.34,1018.87,187,9.74,9.75,-68,1
1709122148,100.00,996.40,1018.93,187,9.68,9.69,-67,1
1709122448,100.00,996.39,1018.92,187,9.84,9.85,-68,1
1709122748,100.00,996.34,1018.87,187,9.77,9.78,-67,1
1709123048,100.00,996.38,1018.91,187,9.61,9.62,-66,1
1709123348,100.00,996.33,1018.86,187,9.59,9.60,-68,1
1709123648,100.00,996.33,1018.86,187,9.60,9.61,-67,1
1709123948,100.00,996.31,1018.84,187,9.50,9.51,-66,1
1709124248,100.00,996.34,1018.87,187,9.35,9.36,-67,1
1709124548,100.00,996.39,1018.92,187,9.19,9.20,-67,1
1709124848,100.00,996.48,1019.01,187,9.19,9.20,-66,1
1709125148,100.00,996.52,1019.05,187,8.99,9.00,-65,1
1709125448,100.00,996.52,1019.05,187,9.03,9.04,-64,1
1709125748,100.00,996.58,1019.11,187,8.82,8.83,-66,1
1709126048,100.00,996.61,1019.14,187,8.77,8.78,-66,1
1709126348,100.00,996.65,1019.18,187,8.71,8.72,-67,1
1709126648,100.00,996.67,1019.20,187,8.70,8.71,-66,1
1709126948,100.00,996.68,1019.21,187,8.67,8.68,-66,1
1709127248,100.00,996.70,1019.23,187,8.64,8.65,-66,1
1709127548,100.00,996.76,1019.29,187,8.68,8.69,-70,1
1709127848,100.00,996.80,1019.33,187,8.82,8.83,-67,1
1709128148,100.00,996.83,1019.36,187,8.81,8.82,-66,1
1709128448,100.00,996.81,1019.34,187,8.79,8.80,-67,1
1709128749,100.00,996.85,1019.38,187,8.73,8.74,-69,1
1709129049,100.00,996.87,1019.40,187,8.78,8.79,-63,1
1709129349,100.00,996.94,1019.47,187,8.68,8.69,-65,1
1709129649,100.00,996.96,1019.49,187,8.78,8.79,-66,1
1709129949,100.00,996.97,1019.50,187,8.65,8.66,-66,1
1709130249,100.00,996.99,1019.52,187,8.63,8.64,-67,1
1709130549,100.00,997.03,1019.56,187,8.57,8.58,-66,1
1709130849,100.00,997.06,1019.59,187,8.50,8.51,-65,1
1709131149,100.00,997.10,1019.63,187,8.45,8.46,-67,1
1709131449,100.00,997.10,1019.63,187,8.53,8.54,-66,1
1709131749,100.00,997.18,1019.71,187,8.39,8.40,-66,1
1709132049,100.00,997.24,1019.77,187,8.39,8.40,-69,1
1709132349,100.00,997.29,1019.82,187,8.33,8.34,-69,1
1709132649,100.00,997.29,1019.82,187,8.43,8.44,-69,1
1709132949,100.00,997.28,1019.81,187,8.46,8.47,-70,1
1709133249,100.00,997.38,1019.91,187,8.39,8.40,-69,1
1709133549,100.00,997.40,1019.93,187,8.42,8.43,-69,1
1709133849,100.00,997.49,1020.02,187,8.51,8.52,-69,1
1709134149,100.00,997.52,1020.05,187,8.37,8.38,-69,1
1709134449,100.00,997.58,1020.11,187,8.32,8.33,-69,1
1709134749,100.00,997.59,1020.12,187,8.28,8.29,-69,1
1709135049,100.00,997.64,1020.17,187,8.50,8.51,-72,1
1709135349,100.00,997.65,1020.18,187,8.41,8.42,-69,1
1709135649,100.00,997.66,1020.19,187,8.42,8.43,-69,1
1709135949,100.00,997.66,1020.19,187,8.36,8.37,-68,1
1709136249,100.00,997.70,1020.23,187,8.34,8.35,-67,1
1709136549,100.00,997.73,1020.26,187,8.33,8.34,-68,1
1709136849,100.00,997.84,1020.37,187,8.32,8.33,-68,1
1709137149,100.00,997.92,1020.45,187,8.23,8.24,-67,1
1709137450,100.00,997.94,1020.47,187,8.28,8.29,-66,1
1709137750,100.00,997.93,1020.46,187,8.34,8.35,-66,1
1709138050,100.00,998.02,1020.55,187,8.26,8.27,-66,1
1709138350,100.00,997.99,1020.52,187,8.01,8.02,-66,1
1709138650,100.00,998.07,1020.60,187,8.12,8.13,-66,1
1709138950,100.00,998.11,1020.64,187,8.08,8.09,-65,1
1709139250,100.00,998.13,1020.66,187,8.14,8.15,-66,1
1709139550,100.00,998.13,1020.66,187,8.13,8.14,-66,1
1709139850,100.00,998.20,1020.73,187,8.03,8.04,-66,1
1709140150,100.00,998.23,1020.76,187,8.03,8.04,-64,1
1709140450,100.00,998.24,1020.77,187,8.02,8.03,-66,1
1709140750,100.00,998.25,1020.78,187,8.00,8.01,-65,1
1709141050,100.00,998.25,1020.78,187,7.85,7.86,-66,1
1709141350,100.00,998.28,1020.81,187,8.01,8.02,-66,1
1709141650,100.00,998.36,1020.89,187,8.07,8.08,-65,1
1709141950,100.00,998.42,1020.95,187,7.93,7.94,-66,1
1709142250,100.00,998.54,1021.07,187,7.87,7.88,-66,1
1709142550,100.00,998.46,1020.99,187,7.91,7.92,-65,1
1709142850,100.00,998.51,1021.04,187,7.82,7.83,-65,1
1709143150,100.00,998.49,1021.02,187,7.64,7.65,-65,1
1709143450,100.00,998.52,1021.05,187,7.70,7.71,-65,1
1709143750,100.00,998.55,1021.08,187,7.82,7.83,-64,1
1709144050,100.00,998.52,1021.05,187,7.79,7.80,-64,1
1709144350,100.00,998.55,1021.08,187,7.81,7.82,-64,1
1709144650,100.00,998.58,1021.11,187,7.51,7.52,-65,1
1709144950,100.00,998.59,1021.12,187,7.57,7.58,-65,1
1709145250,100.00,998.70,1021.23,187,7.50,7.51,-65,1
1709145550,100.00,998.78,1021.31,187,7.40,7.41,-65,1
1709145850,100.00,998.75,1021.28,187,7.52,7.53,-65,1
1709146151,100.00,998.83,1021.36,187,7.33,7.34,-65,1
1709146451,100.00,998.86,1021.39,187,7.33,7.34,-64,1
1709146751,100.00,998.84,1021.37,187,7.23,7.24,-65,1
1709147051,100.00,998.87,1021.40,187,7.43,7.44,-65,1
1709147351,100.00,998.88,1021.41,187,7.39,7.40,-65,1
1709147651,100.00,999.05,1021.58,187,7.33,7.34,-64,1
1709147951,100.00,999.04,1021.57,187,7.33,7.34,-65,1
1709148251,100.00,999.04,1021.57,187,7.37,7.38,-65,1
1709148551,100.00,999.16,1021.69,187,7.27,7.28,-65,1
1709148851,100.00,999.21,1021.74,187,7.32,7.33,-65,1
1709149151,100.00,999.22,1021.75,187,7.28,7.29,-65,1
1709149451,100.00,999.25,1021.78,187,7.33,7.34,-64,1
1709149751,100.00,999.34,1021.87,187,7.31,7.32,-65,1
1709150051,100.00,999.30,1021.83,187,7.20,7.21,-65,1
1709150351,100.00,999.36,1021.89,187,7.23,7.24,-65,1
1709150651,100.00,999.35,1021.88,187,7.14,7.15,-66,1
1709150951,100.00,999.28,1021.81,187,7.08,7.08,-65,1
1709151251,100.00,999.39,1021.92,187,7.09,7.09,-65,1
1709151551,100.00,999.36,1021.89,187,7.38,7.39,-65,1
1709151851,100.00,999.33,1021.86,187,7.34,7.35,-64,1
1709152151,100.00,999.37,1021.90,187,7.33,7.34,-65,1
1709152451,100.00,999.43,1021.96,187,7.26,7.27,-64,1
1709152751,100.00,999.43,1021.96,187,7.31,7.32,-65,1
1709153051,100.00,999.52,1022.05,187,7.21,7.22,-65,1
1709153351,100.00,999.53,1022.06,187,7.27,7.28,-65,1
1709153651,100.00,999.59,1022.12,187,7.13,7.14,-65,1
1709153951,100.00,999.59,1022.12,187,7.21,7.22,-66,1
1709154251,100.00,999.67,1022.20,187,7.22,7.23,-65,1
1709154551,100.00,999.72,1022.25,187,7.19,7.20,-65,1
1709154851,100.00,999.72,1022.25,187,7.24,7.25,-64,1
1709155152,100.00,999.74,1022.28,187,7.31,7.32,-66,1
1709155452,100.00,999.84,1022.37,187,7.15,7.16,-65,1
1709155752,100.00,999.87,1022.40,187,7.26,7.27,-65,1
1709156052,100.00,999.79,1022.32,187,7.25,7.26,-65,1
1709156352,100.00,999.88,1022.41,187,7.29,7.30,-66,1
1709156652,100.00,999.88,1022.41,187,7.22,7.23,-65,1
1709156952,100.00,999.89,1022.42,187,7.26,7.27,-65,1
1709157252,100.00,999.89,1022.42,187,7.27,7.28,-65,1
1709157552,100.00,999.84,1022.37,187,7.34,7.35,-65,1
1709157852,100.00,999.87,1022.40,187,7.24,7.25,-65,1
1709158152,100.00,999.92,1022.45,187,7.23,7.24,-65,1
1709158452,100.00,999.94,1022.47,187,7.24,7.25,-65,1
1709158752,100.00,999.86,1022.39,187,7.25,7.26,-65,1
1709159052,100.00,999.94,1022.47,187,7.28,7.29,-65,1
1709159352,100.00,999.88,1022.41,187,7.25,7.26,-66,1
1709159652,100.00,999.97,1022.50,187,7.24,7.25,-65,1
1709159952,100.00,999.88,1022.41,187,7.25,7.26,-65,1
1709160252,100.00,999.88,1022.41,187,7.27,7.28,-65,1
1709160552,100.00,999.93,1022.46,187,7.31,7.32,-65,1
1709160852,100.00,1000.04,1022.57,187,7.39,7.40,-65,1
1709161152,100.00,1000.10,1022.63,187,7.31,7.32,-65,1
1709161452,100.00,1000.10,1022.63,187,7.26,7.27,-65,1
1709161752,100.00,1000.05,1022.58,187,7.31,7.32,-65,1
1709162052,100.00,1000.10,1022.63,187,7.30,7.31,-65,1
1709162352,100.00,1000.11,1022.64,187,7.32,7.33,-65,1
1709162652,100.00,1000.09,1022.62,187,7.34,7.35,-65,1
1709162952,100.00,1000.12,1022.65,187,7.28,7.29,-65,1
1709163252,100.00,1000.10,1022.63,187,7.27,7.28,-64,1
1709163552,100.00,1000.07,1022.60,187,7.34,7.35,-65,1
1709163853,100.00,1000.07,1022.60,187,7.26,7.27,-65,1
1709164153,100.00,1000.05,1022.58,187,7.27,7.28,-65,1
1709164453,100.00,1000.04,1022.57,187,7.30,7.31,-65,1
1709164753,100.00,1000.08,1022.61,187,7.30,7.31,-65,1
1709165053,100.00,1000.12,1022.65,187,7.38,7.39,-65,1
1709165353,100.00,1000.14,1022.67,187,7.36,7.37,-65,1
1709165653,100.00,1000.18,1022.71,187,7.40,7.41,-65,1
1709165953,100.00,1000.24,1022.77,187,7.39,7.40,-65,1
1709166253,100.00,1000.16,1022.69,187,7.39,7.40,-65,1
1709166553,100.00,1000.19,1022.72,187,7.44,7.45,-65,1
1709166853,100.00,1000.21,1022.74,187,7.37,7.38,-65,1
1709167153,100.00,1000.21,1022.74,187,7.37,7.38,-66,1
1709167453,100.00,1000.22,1022.75,187,7.36,7.37,-65,1
1709167753,100.00,1000.18,1022.71,187,7.37,7.38,-65,1
1709168053,100.00,1000.11,1022.64,187,7.33,7.34,-66,1
1709168353,100.00,1000.07,1022.60,187,7.33,7.34,-65,1
1709168653,100.00,1000.10,1022.63,187,7.30,7.31,-66,1
1709168953,100.00,1000.03,1022.56,187,7.34,7.35,-65,1
1709169253,100.00,1000.05,1022.58,187,7.30,7.31,-65,1
1709169553,100.00,1000.10,1022.63,187,7.29,7.30,-65,1
1709169853,100.00,1000.14,1022.67,187,7.22,7.23,-65,1
1709170153,100.00,1000.15,1022.68,187,7.30,7.31,-66,1
1709170453,100.00,1000.06,1022.59,187,7.32,7.33,-66,1
1709170753,100.00,1000.06,1022.59,187,7.47,7.48,-65,1
1709171053,100.00,1000.10,1022.63,187,7.34,7.35,-65,1
1709171353,100.00,1000.12,1022.65,187,7.39,7.40,-64,1
1709171654,100.00,1000.07,1022.60,187,7.35,7.36,-65,1
1709171954,100.00,1000.04,1022.57,187,7.30,7.31,-65,1
1709172254,100.00,1000.03,1022.56,187,7.14,7.15,-67,1
1709172554,100.00,1000.02,1022.55,187,7.02,7.02,-65,1
1709172854,100.00,999.98,1022.51,187,7.04,7.04,-66,1
1709173154,100.00,999.95,1022.48,187,7.03,7.03,-65,1
1709173454,100.00,999.95,1022.48,187,7.13,7.14,-65,1
1709173754,100.00,999.91,1022.44,187,7.05,7.05,-65,1
1709174054,100.00,999.85,1022.38,187,7.09,7.09,-64,1
1709174354,100.00,999.89,1022.42,187,7.01,7.01,-65,1
1709174654,100.00,999.89,1022.42,187,7.07,7.07,-65,1
1709174954,100.00,999.91,1022.44,187,6.91,6.91,-65,1
1709175254,100.00,999.86,1022.39,187,6.97,6.97,-66,1
1709175554,100.00,999.83,1022.36,187,7.05,7.05,-65,1
1709175854,100.00,999.83,1022.36,187,7.05,7.05,-66,1
1709176154,100.00,999.82,1022.35,187,7.06,7.06,-65,1
1709176454,100.00,999.82,1022.35,187,7.05,7.05,-66,1
1709176754,100.00,999.85,1022.38,187,7.03,7.03,-66,1
1709177054,100.00,999.79,1022.32,187,7.11,7.11,-64,1
1709177354,100.00,999.79,1022.32,187,7.12,7.13,-65,1
1709177654,100.00,999.74,1022.27,187,7.14,7.15,-65,1
1709177954,100.00,999.70,1022.23,187,7.11,7.11,-65,1
1709178254,100.00,999.62,1022.15,187,7.11,7.11,-64,1
1709178554,100.00,999.57,1022.10,187,7.15,7.16,-66,1
1709178854,100.00,999.53,1022.06,187,7.12,7.13,-65,1
1709179154,100.00,999.61,1022.14,187,6.97,6.97,-65,1
1709179454,100.00,999.63,1022.16,187,6.95,6.95,-66,1
1709179754,100.00,999.65,1022.18,187,6.93,6.93,-65,1
1709180054,100.00,999.68,1022.21,187,6.94,6.94,-66,1
1709180354,100.00,999.66,1022.19,187,6.84,6.84,-66,1
1709180655,100.00,999.61,1022.14,187,6.93,6.93,-65,1
1709180955,100.00,999.62,1022.15,187,6.77,6.77,-66,1
1709181255,100.00,999.61,1022.14,187,6.83,6.83,-66,1
1709181555,100.00,999.63,1022.16,187,6.77,6.77,-66,1
1709181855,100.00,999.63,1022.16,187,6.79,6.79,-66,1
1709182155,100.00,999.65,1022.18,187,6.78,6.78,-66,1
1709182455,100.00,999.64,1022.17,187,6.78,6.78,-66,1
1709182755,100.00,999.67,1022.20,187,6.72,6.72,-66,1
1709183055,100.00,999.66,1022.19,187,6.77,6.77,-65,1
1709183355,100.00,999.67,1022.20,187,6.71,6.71,-65,1
1709183655,100.00,999.65,1022.18,187,6.79,6.79,-65,1
1709183955,100.00,999.66,1022.19,187,6.76,6.76,-65,1
1709184255,100.00,999.67,1022.20,187,6.62,6.62,-66,1
1709184555,100.00,999.73,1022.26,187,6.60,6.60,-65,1
1709184855,100.00,999.81,1022.34,187,6.48,6.48,-66,1
1709185155,100.00,999.87,1022.40,187,6.48,6.48,-66,1
1709185455,100.00,999.89,1022.42,187,6.50,6.50,-66,1
1709185755,100.00,999.97,1022.50,187,6.52,6.52,-66,1
1709186055,100.00,1000.00,1022.53,187,6.38,6.38,-65,1
1709186355,100.00,999.98,1022.51,187,6.42,6.42,-66,1
1709186655,100.00,999.99,1022.52,187,6.42,6.42,-66,1
1709186955,100.00,999.96,1022.49,187,6.53,6.53,-65,1
1709187255,100.00,1000.03,1022.56,187,6.61,6.61,-65,1
1709187555,100.00,999.97,1022.50,187,6.51,6.51,-66,1
1709187855,100.00,1000.01,1022.54,187,6.52,6.52,-66,1
1709188155,100.00,1000.05,1022.58,187,6.63,6.63,-66,1
1709188455,100.00,1000.06,1022.59,187,6.60,6.60,-65,1
1709188755,100.00,1000.09,1022.62,187,6.69,6.69,-66,1
1709189055,100.00,1000.07,1022.60,187,6.65,6.65,-65,1
1709189355,100.00,1000.07,1022.60,187,6.63,6.63,-65,1
1709189656,100.00,1000.03,1022.56,187,6.76,6.76,-65,1
1709189956,100.00,999.95,1022.48,187,6.69,6.69,-65,1
1709190256,100.00,1000.00,1022.53,187,6.66,6.66,-65,1
1709190556,100.00,1000.00,1022.53,187,6.73,6.73,-68,1
1709190856,100.00,999.94,1022.47,187,6.67,6.67,-66,1
1709191156,100.00,999.97,1022.51,187,6.79,6.79,-66,1
1709191456,100.00,999.94,1022.47,187,6.78,6.78,-66,1
1709191756,100.00,999.92,1022.45,187,6.81,6.81,-65,1
1709192056,100.00,1000.02,1022.55,187,6.79,6.79,-66,1
1709192356,100.00,1000.09,1022.62,187,6.94,6.94,-66,1
1709192656,100.00,1000.03,1022.56,187,6.89,6.89,-65,1
1709192956,100.00,1000.10,1022.63,187,6.86,6.86,-66,1
1709193256,100.00,1000.10,1022.63,187,6.81,6.81,-66,1
1709193556,100.00,999.97,1022.50,187,6.86,6.86,-66,1
1709193856,100.00,999.93,1022.46,187,6.98,6.98,-65,1
1709194156,100.00,999.90,1022.43,187,6.88,6.88,-66,1
1709194456,100.00,999.92,1022.45,187,6.95,6.95,-66,1
1709194756,100.00,999.92,1022.45,187,6.83,6.83,-66,1
1709195056,100.00,999.86,1022.39,187,6.98,6.98,-66,1
1709195356,100.00,999.94,1022.47,187,6.83,6.83,-65,1
1709195656,100.00,999.95,1022.48,187,6.91,6.91,-66,1
1709195956,100.00,999.92,1022.45,187,6.98,6.98,-65,1
1709196256,100.00,999.92,1022.45,187,7.01,7.01,-66,1
1709196556,100.00,999.87,1022.40,187,7.15,7.16,-66,1
1709196856,100.00,999.84,1022.37,187,7.00,7.00,-66,1
1709197156,100.00,999.85,1022.38,187,7.02,7.02,-66,1
1709197456,100.00,999.84,1022.37,187,7.09,7.09,-66,1
1709197756,100.00,999.83,1022.36,187,6.96,6.96,-66,1
1709198056,100.00,999.82,1022.35,187,7.10,7.10,-65,1
1709198356,100.00,999.80,1022.33,187,7.23,7.24,-66,1
1709198657,100.00,999.78,1022.31,187,7.42,7.43,-65,1
1709198957,100.00,999.79,1022.32,187,7.43,7.44,-65,1
1709199257,100.00,999.82,1022.35,187,7.35,7.36,-65,1
1709199557,100.00,999.76,1022.29,187,7.52,7.53,-65,1
1709199857,100.00,999.74,1022.27,187,7.35,7.36,-66,1
1709200157,100.00,999.75,1022.28,187,7.39,7.40,-65,1
1709200457,100.00,999.74,1022.27,187,7.46,7.47,-65,1
1709200757,100.00,999.67,1022.20,187,7.49,7.50,-65,1
1709201057,100.00,1000.67,1023.20,187,7.51,7.52,-65,1
1709201357,100.00,999.55,1022.08,187,7.57,7.58,-65,1
1709201657,100.00,999.45,1021.98,187,7.48,7.49,-65,1
1709201957,100.00,999.43,1021.96,187,7.75,7.76,-64,1
1709202257,100.00,999.33,1021.86,187,7.72,7.73,-65,1
1709202557,100.00,999.32,1021.85,187,7.71,7.72,-66,1
1709202857,100.00,999.27,1021.80,187,7.73,7.74,-66,1
1709203157,100.00,999.14,1021.67,187,7.89,7.90,-64,1
1709203457,100.00,999.07,1021.60,187,7.86,7.87,-64,1
1709203757,100.00,998.98,1021.51,187,7.97,7.98,-64,1
1709204057,100.00,998.92,1021.45,187,7.99,8.00,-64,1
1709204357,100.00,998.88,1021.41,187,8.09,8.10,-64,1
1709204657,100.00,998.78,1021.31,187,8.13,8.14,-64,1
1709204957,100.00,998.69,1021.22,187,8.34,8.35,-63,1
1709205257,100.00,998.64,1021.17,187,8.33,8.34,-64,1
1709205557,100.00,998.63,1021.16,187,8.45,8.46,-66,1
1709205857,100.00,998.65,1021.18,187,8.75,8.76,-67,1
1709206157,100.00,998.61,1021.14,187,8.45,8.46,-66,1
1709206457,100.00,998.54,1021.07,187,8.67,8.68,-65,1
1709206757,100.00,998.54,1021.07,187,8.56,8.57,-64,1
1709207057,100.00,998.47,1021.00,187,8.49,8.50,-65,1
1709207358,100.00,998.37,1020.90,187,8.90,8.91,-67,1
1709207658,100.00,998.30,1020.83,187,8.68,8.69,-64,1
1709207958,100.00,998.20,1020.73,187,8.98,8.99,-64,1
1709208258,100.00,998.09,1020.62,187,9.29,9.30,-64,1
1709208558,100.00,998.08,1020.61,187,8.95,8.96,-66,1
1709208858,100.00,997.98,1020.51,187,9.15,9.16,-68,1
1709209158,100.00,997.95,1020.48,187,9.41,9.42,-64,1
1709209458,100.00,997.89,1020.42,187,9.21,9.22,-64,1
1709209758,100.00,997.85,1020.38,187,9.27,9.28,-64,1
1709210058,100.00,997.81,1020.34,187,9.51,9.52,-63,1
1709210358,100.00,997.75,1020.28,187,9.44,9.45,-63,1
1709210658,100.00,997.68,1020.21,187,9.71,9.72,-63,1
1709210958,100.00,997.59,1020.12,187,9.56,9.57,-64,1
1709211258,100.00,997.50,1020.03,187,9.64,9.65,-64,1
1709211558,100.00,997.53,1020.06,187,9.69,9.70,-64,1
1709211858,100.00,997.51,1020.04,187,9.66,9.67,-65,1
1709212158,100.00,997.42,1019.95,187,9.51,9.52,-64,1
1709212458,100.00,997.45,1019.98,187,9.77,9.78,-64,1
1709212758,100.00,997.42,1019.95,187,9.69,9.70,-64,1
1709213058,100.00,997.36,1019.89,187,9.79,9.80,-64,1
1709213358,100.00,997.23,1019.76,187,9.77,9.78,-64,1
1709213658,100.00,997.21,1019.74,187,9.80,9.81,-64,1
1709213958,100.00,997.21,1019.74,187,9.97,9.98,-64,1
1709214258,100.00,997.19,1019.72,187,10.06,10.07,-66,1
1709214558,100.00,997.09,1019.62,187,9.68,9.69,-64,1
1709214858,100.00,997.06,1019.59,187,10.06,10.07,-64,1
1709215159,100.00,997.02,1019.55,187,10.02,10.03,-66,1
1709215459,100.00,996.96,1019.49,187,9.98,9.99,-64,1
1709215759,100.00,996.90,1019.43,187,10.07,10.08,-65,1
1709216059,100.00,996.88,1019.41,187,10.22,10.23,-66,1
1709216359,100.00,996.84,1019.37,187,10.18,10.19,-64,1
1709216659,100.00,996.82,1019.35,187,10.02,10.03,-65,1
1709216959,100.00,996.77,1019.30,187,10.06,10.07,-64,1
1709217259,100.00,996.73,1019.26,187,9.96,9.97,-65,1
1709217559,100.00,996.74,1019.27,187,9.91,9.92,-65,1
1709217859,100.00,996.79,1019.32,187,10.08,10.09,-66,1
1709218159,100.00,996.72,1019.25,187,10.06,10.07,-66,1
1709218459,100.00,996.68,1019.21,187,9.86,9.87,-66,1
1709218759,100.00,996.63,1019.16,187,9.76,9.77,-66,1
1709219059,100.00,996.59,1019.12,187,9.77,9.78,-65,1
1709219359,100.00,996.53,1019.06,187,9.73,9.74,-66,1
1709219659,100.00,996.50,1019.03,187,9.87,9.88,-66,1
1709219959,100.00,996.51,1019.04,187,9.76,9.77,-66,1
1709220259,100.00,996.46,1018.99,187,9.59,9.60,-65,1
1709220559,100.00,996.48,1019.01,187,9.58,9.59,-65,1
1709220859,100.00,996.48,1019.01,187,9.62,9.63,-66,1
1709221159,100.00,996.45,1018.98,187,9.59,9.60,-66,1
1709221459,100.00,996.43,1018.96,187,9.46,9.47,-65,1
1709221759,100.00,996.43,1018.96,187,9.49,9.50,-67,1
1709222059,100.00,996.40,1018.93,187,9.55,9.56,-66,1
1709222359,100.00,996.41,1018.94,187,9.41,9.42,-65,1
1709222659,100.00,996.35,1018.88,187,9.26,9.27,-66,1
1709222959,100.00,996.36,1018.89,187,9.38,9.39,-65,1
1709223259,100.00,996.30,1018.83,187,9.29,9.30,-66,1
1709223560,100.00,996.32,1018.85,187,9.30,9.31,-66,1
1709223860,100.00,996.35,1018.88,187,9.42,9.43,-65,1
1709224160,100.00,996.31,1018.84,187,9.30,9.31,-66,1
1709224460,100.00,996.37,1018.90,187,9.34,9.35,-65,1
1709224760,100.00,996.33,1018.86,187,9.28,9.29,-66,1
1709225060,100.00,996.29,1018.82,187,9.31,9.32,-65,1
1709225360,100.00,996.26,1018.79,187,9.27,9.28,-66,1
1709225660,100.00,996.28,1018.81,187,9.21,9.22,-66,1
1709225960,100.00,996.26,1018.79,187,9.14,9.15,-66,1
1709226260,100.00,996.23,1018.76,187,9.19,9.20,-66,1
1709226560,100.00,996.26,1018.79,187,9.21,9.22,-67,1
1709226860,100.00,996.23,1018.76,187,9.24,9.25,-66,1
1709227160,100.00,996.21,1018.74,187,9.30,9.31,-66,1
1709227460,100.00,996.18,1018.71,187,9.24,9.25,-67,1
1709227760,100.00,996.17,1018.70,187,9.26,9.27,-67,1
1709228060,100.00,996.08,1018.61,187,9.19,9.20,-65,1
1709228360,100.00,996.07,1018.60,187,9.21,9.22,-66,1
1709228660,100.00,995.99,1018.52,187,9.31,9.32,-65,1
1709228960,100.00,995.88,1018.42,187,9.18,9.19,-65,1
1709229260,100.00,995.81,1018.34,187,9.08,9.09,-65,1
1709229560,100.00,995.77,1018.30,187,9.04,9.05,-66,1
1709229860,100.00,995.65,1018.18,187,9.00,9.01,-65,1
1709230160,100.00,995.64,1018.17,187,8.96,8.97,-66,1
1709230460,100.00,995.66,1018.19,187,8.97,8.98,-66,1
1709230760,100.00,995.63,1018.16,187,8.89,8.90,-66,1
1709231060,100.00,995.61,1018.14,187,8.85,8.86,-66,1
1709231360,100.00,995.61,1018.14,187,8.81,8.82,-66,1
1709231660,100.00,995.62,1018.15,187,8.81,8.82,-66,1
1709231960,100.00,995.59,1018.12,187,8.68,8.69,-65,1
1709232261,100.00,995.60,1018.13,187,8.52,8.53,-65,1
1709232561,100.00,995.53,1018.06,187,8.48,8.49,-66,1
1709232861,100.00,995.47,1018.00,187,8.53,8.54,-66,1
1709233161,100.00,995.41,1017.94,187,8.52,8.53,-67,1
1709233461,100.00,995.39,1017.92,187,8.44,8.45,-66,1
1709233761,100.00,995.37,1017.90,187,8.42,8.43,-67,1
1709234061,100.00,995.36,1017.89,187,8.42,8.43,-66,1
1709234361,100.00,995.38,1017.91,187,8.47,8.48,-66,1
1709234661,100.00,995.32,1017.85,187,8.52,8.53,-66,1
1709234961,100.00,995.29,1017.82,187,8.60,8.61,-66,1
1709235261,100.00,995.22,1017.75,187,8.72,8.73,-66,1
1709235561,100.00,995.25,1017.78,187,8.80,8.81,-67,1
1709235861,100.00,995.19,1017.72,187,8.92,8.93,-67,1
1709236161,100.00,995.17,1017.70,187,8.92,8.93,-66,1
1709236461,100.00,995.15,1017.68,187,8.88,8.89,-67,1
1709236761,100.00,995.11,1017.64,187,8.87,8.88,-67,1
1709237061,100.00,995.08,1017.61,187,8.76,8.77,-66,1
1709237361,100.00,995.04,1017.57,187,8.64,8.65,-66,1
1709237661,100.00,994.98,1017.51,187,8.46,8.47,-65,1
1709237961,100.00,994.90,1017.43,187,8.28,8.29,-66,1
1709238261,100.00,994.87,1017.40,187,8.18,8.19,-66,1
1709238561,100.00,994.80,1017.33,187,8.16,8.17,-66,1
1709238861,100.00,994.74,1017.27,187,8.00,8.01,-66,1
1709239161,100.00,994.71,1017.24,187,7.89,7.90,-67,1
1709239461,100.00,994.70,1017.23,187,7.76,7.77,-65,1
1709239761,100.00,994.66,1017.19,187,7.70,7.71,-66,1
1709240061,100.00,994.65,1017.18,187,7.55,7.56,-66,1
1709240361,100.00,994.65,1017.18,187,7.52,7.53,-66,1
1709240661,100.00,994.61,1017.14,187,7.50,7.51,-66,1
1709240961,100.00,994.57,1017.10,187,7.45,7.46,-66,1
1709241262,100.00,994.51,1017.04,187,7.39,7.40,-66,1
1709241562,100.00,994.45,1016.98,187,7.28,7.29,-66,1
1709241862,100.00,994.42,1016.95,187,7.26,7.27,-67,1
1709242162,100.00,994.38,1016.91,187,7.21,7.22,-67,1
1709242462,100.00,994.29,1016.82,187,7.23,7.24,-66,1
1709242762,100.00,994.22,1016.75,187,7.19,7.20,-67,1
1709243062,100.00,994.17,1016.70,187,7.13,7.14,-66,1
1709243362,100.00,994.19,1016.72,187,7.10,7.10,-66,1
1709243662,100.00,994.20,1016.73,187,7.10,7.10,-66,1
1709243962,100.00,994.22,1016.75,187,7.05,7.05,-65,1
1709244262,100.00,994.19,1016.72,187,7.09,7.09,-66,1
1709244562,100.00,994.16,1016.69,187,7.13,7.14,-66,1
1709244862,100.00,994.07,1016.60,187,7.16,7.17,-66,1
1709245162,100.00,994.03,1016.56,187,7.19,7.20,-65,1
1709245462,100.00,993.91,1016.44,187,7.26,7.27,-66,1
1709245762,100.00,993.84,1016.37,187,7.51,7.52,-65,1
1709246062,100.00,993.80,1016.33,187,7.63,7.64,-66,1
1709246362,100.00,993.77,1016.30,187,7.78,7.79,-66,1
1709246662,100.00,993.69,1016.22,187,7.89,7.90,-66,1
1709246962,100.00,993.64,1016.17,187,8.00,8.01,-66,1
1709247262,100.00,993.63,1016.16,187,8.15,8.16,-67,1
1709247562,100.00,993.52,1016.05,187,8.23,8.24,-65,1
1709247862,100.00,993.55,1016.08,187,8.38,8.39,-67,1
1709248162,100.00,993.48,1016.01,187,8.42,8.43,-66,1
1709248462,100.00,993.43,1015.96,187,8.50,8.51,-66,1
1709248762,100.00,993.45,1015.98,187,8.49,8.50,-66,1
1709249062,100.00,993.36,1015.89,187,8.57,8.58,-66,1
1709249362,100.00,993.31,1015.84,187,8.51,8.52,-66,1
1709249662,100.00,993.25,1015.78,187,8.47,8.48,-67,1
1709249963,100.00,993.20,1015.73,187,8.53,8.54,-67,1
1709250263,100.00,993.17,1015.70,187,8.58,8.59,-66,1
1709250563,100.00,993.09,1015.62,187,8.61,8.62,-67,1
1709250863,100.00,993.08,1015.61,187,8.64,8.65,-66,1
1709251163,100.00,993.05,1015.58,187,8.60,8.61,-67,1
1709251463,100.00,993.01,1015.54,187,8.60,8.61,-66,1
1709251763,100.00,992.90,1015.43,187,8.56,8.57,-67,1
1709252063,100.00,992.89,1015.42,187,8.52,8.53,-67,1
1709252363,100.00,992.83,1015.36,187,8.52,8.53,-67,1
1709252663,100.00,992.79,1015.32,187,8.45,8.46,-66,1
1709252963,100.00,992.72,1015.25,187,8.35,8.36,-67,1
1709253263,100.00,992.70,1015.23,187,8.40,8.41,-66,1
1709253563,100.00,992.65,1015.18,187,8.40,8.41,-67,1
1709253863,100.00,992.60,1015.14,187,8.26,8.27,-66,1
1709254163,100.00,992.59,1015.12,187,8.27,8.28,-66,1
1709254463,100.00,992.57,1015.10,187,8.19,8.20,-66,1
1709254763,100.00,992.57,1015.10,187,8.15,8.16,-66,1
1709255063,100.00,992.51,1015.04,187,8.05,8.06,-66,1
1709255363,100.00,992.44,1014.97,187,8.11,8.12,-67,1
1709255663,100.00,992.47,1015.00,187,8.08,8.09,-65,1
1709255963,100.00,992.43,1014.96,187,8.01,8.02,-66,1
1709256263,100.00,992.36,1014.89,187,8.03,8.04,-67,1
1709256563,100.00,992.35,1014.88,187,8.09,8.10,-66,1
1709256863,100.00,992.33,1014.86,187,8.06,8.07,-67,1
1709257163,100.00,992.24,1014.77,187,8.11,8.12,-65,1
1709257463,100.00,992.12,1014.65,187,8.12,8.13,-66,1
1709257763,100.00,992.09,1014.62,187,8.12,8.13,-66,1
1709258063,100.00,992.00,1014.53,187,8.15,8.16,-66,1
1709258363,100.00,991.91,1014.44,187,8.06,8.07,-66,1
1709258663,100.00,991.83,1014.36,187,8.09,8.10,-65,1
1709258964,100.00,991.80,1014.33,187,8.07,8.08,-66,1
1709259264,100.00,991.67,1014.20,187,8.14,8.15,-66,1
1709259564,100.00,991.62,1014.15,187,8.15,8.16,-66,1
1709259864,100.00,991.60,1014.13,187,8.08,8.09,-66,1
1709260164,100.00,991.55,1014.08,187,8.04,8.05,-67,1
1709260464,100.00,991.51,1014.04,187,8.02,8.03,-66,1
1709260764,100.00,991.51,1014.04,187,8.14,8.15,-67,1
1709261064,100.00,991.48,1014.01,187,8.11,8.12,-67,1
1709261364,100.00,991.40,1013.93,187,8.13,8.14,-66,1
1709261664,100.00,991.33,1013.86,187,8.15,8.16,-66,1
1709261964,100.00,991.25,1013.78,187,8.19,8.20,-67,1
1709262264,100.00,991.17,1013.70,187,8.15,8.16,-66,1
1709262564,100.00,991.07,1013.60,187,8.16,8.17,-66,1
1709262864,100.00,991.03,1013.56,187,8.16,8.17,-66,1
1709263164,100.00,991.00,1013.53,187,8.09,8.10,-66,1
1709263464,100.00,991.01,1013.54,187,8.14,8.15,-66,1
1709263764,100.00,990.93,1013.46,187,8.01,8.02,-66,1
1709264064,100.00,990.95,1013.48,187,7.97,7.98,-66,1
1709264364,100.00,991.02,1013.55,187,8.05,8.06,-67,1
1709264664,100.00,991.02,1013.55,187,8.02,8.03,-67,1
1709264964,100.00,990.98,1013.51,187,8.04,8.05,-66,1
1709265264,100.00,990.92,1013.45,187,8.01,8.02,-66,1
1709265564,100.00,990.87,1013.40,187,7.97,7.98,-67,1
1709265864,100.00,990.89,1013.42,187,7.97,7.98,-65,1
1709266164,100.00,990.89,1013.42,187,7.96,7.97,-67,1
1709266464,100.00,990.86,1013.39,187,7.96,7.97,-67,1
1709266764,100.00,990.83,1013.36,187,8.02,8.03,-65,1
1709267064,100.00,990.79,1013.32,187,8.00,8.01,-66,1
1709267364,100.00,990.78,1013.31,187,8.00,8.01,-66,1
1709267665,100.00,990.81,1013.34,187,8.08,8.09,-67,1
1709267965,100.00,990.88,1013.41,187,7.95,7.96,-66,1
1709268265,100.00,990.87,1013.40,187,8.01,8.02,-67,1
1709268565,100.00,990.90,1013.43,187,8.05,8.06,-67,1
1709268865,100.00,990.89,1013.42,187,8.00,8.01,-66,1
1709269165,100.00,990.91,1013.44,187,8.07,8.08,-67,1
1709269465,100.00,990.89,1013.42,187,8.09,8.10,-66,1
1709269765,100.00,990.91,1013.44,187,8.08,8.09,-66,1
1709270065,100.00,990.95,1013.48,187,8.02,8.03,-66,1
1709270365,100.00,990.90,1013.43,187,7.99,8.00,-66,1
1709270665,100.00,990.93,1013.46,187,7.96,7.97,-65,1
1709270965,100.00,990.97,1013.50,187,8.00,8.01,-67,1
1709271265,100.00,991.01,1013.54,187,8.11,8.12,-66,1
1709271565,100.00,990.99,1013.52,187,8.13,8.14,-67,1
1709271865,100.00,990.95,1013.48,187,8.02,8.03,-66,1
1709272165,100.00,990.97,1013.50,187,8.06,8.07,-66,1
1709272465,100.00,990.93,1013.46,187,8.02,8.03,-67,1
1709272765,100.00,990.88,1013.41,187,7.91,7.92,-66,1
1709273065,100.00,990.90,1013.43,187,7.97,7.98,-66,1
1709273365,100.00,990.95,1013.48,187,8.05,8.06,-67,1
1709273665,100.00,990.89,1013.42,187,8.02,8.03,-67,1
1709273965,100.00,990.97,1013.50,187,8.09,8.10,-66,1
1709274265,100.00,990.99,1013.52,187,8.03,8.04,-66,1
1709274565,100.00,991.05,1013.58,187,8.09,8.10,-67,1
1709274865,100.00,991.06,1013.59,187,8.14,8.15,-66,1
1709275165,100.00,991.11,1013.64,187,8.13,8.14,-67,1
1709275465,100.00,991.06,1013.59,187,8.20,8.21,-66,1
1709275765,100.00,991.10,1013.63,187,8.27,8.28,-66,1
1709276065,100.00,991.06,1013.59,187,8.28,8.29,-67,1
1709276365,100.00,991.01,1013.54,187,8.34,8.35,-67,1
1709276666,100.00,990.95,1013.48,187,8.38,8.39,-66,1
1709276966,100.00,990.92,1013.45,187,8.34,8.35,-66,1
1709277266,100.00,991.11,1013.64,187,8.31,8.32,-66,1
1709277566,100.00,991.01,1013.54,187,8.37,8.38,-66,1
1709277866,100.00,990.98,1013.51,187,8.40,8.41,-66,1
1709278166,100.00,990.95,1013.48,187,8.58,8.59,-66,1
1709278466,100.00,990.86,1013.39,187,8.51,8.52,-65,1
1709278766,100.00,990.97,1013.50,187,8.78,8.79,-66,1
1709279066,100.00,990.97,1013.50,187,8.84,8.85,-66,1
1709279366,100.00,990.96,1013.49,187,8.87,8.88,-66,1
1709279666,100.00,990.88,1013.41,187,8.81,8.82,-67,1
1709279966,100.00,990.73,1013.26,187,9.00,9.01,-66,1
1709280266,100.00,990.62,1013.15,187,8.95,8.96,-66,1
1709280566,100.00,990.62,1013.15,187,9.24,9.25,-66,1
1709280866,100.00,990.69,1013.22,187,9.13,9.14,-66,1
1709281166,100.00,990.52,1013.05,187,9.09,9.10,-66,1
1709281466,100.00,990.48,1013.01,187,9.26,9.27,-66,1
1709281766,100.00,990.50,1013.03,187,9.32,9.33,-67,1
1709282066,100.00,990.50,1013.03,187,9.49,9.50,-66,1
1709282366,100.00,990.48,1013.01,187,9.48,9.49,-64,1
1709282666,100.00,990.38,1012.91,187,9.71,9.72,-65,1
1709282966,100.00,990.51,1013.04,187,9.81,9.82,-66,1
1709283266,100.00,990.46,1012.99,187,9.92,9.93,-64,1
1709283566,100.00,990.42,1012.95,187,10.06,10.07,-67,1
1709283866,100.00,990.44,1012.97,187,9.95,9.96,-68,1
1709284166,100.00,990.38,1012.91,187,10.06,10.07,-66,1
1709284467,100.00,990.30,1012.83,187,10.04,10.05,-66,1
1709284767,100.00,990.31,1012.84,187,10.27,10.28,-68,1
1709285067,100.00,990.19,1012.72,187,10.69,10.70,-66,1
1709285367,100.00,990.12,1012.65,187,10.96,10.97,-68,1
1709285667,100.00,990.12,1012.65,187,11.24,11.25,-66,1
1709285967,100.00,989.97,1012.50,187,11.33,11.34,-65,1
1709286267,100.00,989.96,1012.49,187,12.01,12.02,-65,1
1709286567,100.00,990.28,1012.81,187,11.81,11.82,-67,1
1709286867,100.00,990.27,1012.80,187,12.12,12.13,-67,1
1709287167,100.00,990.33,1012.86,187,12.35,12.36,-67,1
1709287467,100.00,990.31,1012.84,187,12.22,12.23,-67,1
1709287767,100.00,990.41,1012.94,187,12.23,12.24,-68,1
1709288067,100.00,990.38,1012.91,187,11.97,11.98,-67,1
1709288367,100.00,990.32,1012.85,187,11.81,11.82,-67,1
1709288667,100.00,990.38,1012.91,187,11.52,11.53,-68,1
1709288967,100.00,990.35,1012.88,187,11.40,11.41,-68,1
1709289267,100.00,990.33,1012.86,187,11.68,11.69,-68,1
1709289567,100.00,990.26,1012.79,187,11.83,11.84,-68,1
1709289867,100.00,990.22,1012.75,187,12.28,12.29,-68,1
1709290167,100.00,990.19,1012.72,187,12.77,12.78,-67,1
1709290467,100.00,990.32,1012.85,187,13.05,13.06,-66,1
1709290767,98.59,990.31,1012.84,187,13.26,13.05,-67,1
1709291067,98.15,990.30,1012.83,187,13.17,12.90,-66,1
1709291367,99.33,990.18,1012.71,187,13.31,13.22,-70,1
1709291668,98.12,990.26,1012.79,187,13.50,13.22,-67,1
1709291968,98.36,990.08,1012.61,187,13.50,13.26,-66,1
1709292268,96.95,989.90,1012.43,187,13.72,13.26,-66,1
1709292568,96.47,989.82,1012.35,187,13.61,13.07,-67,1
1709292868,97.84,989.83,1012.36,187,13.46,13.14,-69,1
1709293168,97.47,989.71,1012.24,187,13.15,12.77,-68,1
1709293468,97.51,989.77,1012.30,187,13.12,12.74,-67,1
1709293768,98.01,989.67,1012.20,187,13.50,13.20,-68,1
1709294068,97.61,989.64,1012.17,187,13.77,13.41,-69,1
1709294368,97.60,989.61,1012.14,187,13.58,13.22,-68,1
1709294668,96.28,989.54,1012.07,187,13.70,13.13,-68,1
1709294968,96.20,989.57,1012.10,187,13.99,13.41,-65,1
1709295268,96.28,989.62,1012.15,187,13.60,13.03,-66,1
1709295568,95.71,989.74,1012.27,187,13.78,13.12,-66,1
1709295868,97.05,989.84,1012.37,187,13.53,13.08,-66,1
1709296168,95.49,989.81,1012.34,187,13.92,13.22,-66,1
1709296468,95.12,989.65,1012.18,187,13.68,12.92,-68,1
1709296768,95.99,989.61,1012.14,187,13.49,12.87,-68,1
1709297068,97.24,989.64,1012.17,187,13.46,13.04,-69,1
1709297368,100.00,989.52,1012.05,187,12.99,13.00,-68,1
1709297668,100.00,989.44,1011.97,187,13.18,13.19,-66,1
1709297968,100.00,991.90,1014.43,187,12.88,12.89,-67,1
1709298268,100.00,989.50,1012.03,187,12.77,12.78,-67,1
1709298568,100.00,989.57,1012.10,187,12.48,12.49,-67,1
1709298868,100.00,989.64,1012.17,187,12.84,12.85,-67,1
1709299168,100.00,989.51,1012.04,187,12.54,12.55,-67,1
1709299469,100.00,989.48,1012.01,187,12.48,12.49,-67,1
1709299769,100.00,989.54,1012.07,187,12.35,12.36,-67,1
1709300069,100.00,989.49,1012.02,187,12.52,12.53,-67,1
1709300369,100.00,989.52,1012.05,187,12.58,12.59,-69,1
1709300669,100.00,989.48,1012.01,187,12.24,12.25,-67,1
1709300969,100.00,989.53,1012.06,187,12.08,12.09,-66,1
1709301269,100.00,989.35,1011.88,187,12.00,12.01,-67,1
1709301569,100.00,989.39,1011.92,187,12.05,12.06,-67,1
1709301869,100.00,989.50,1012.03,187,11.94,11.95,-67,1
1709302169,100.00,989.54,1012.07,187,12.12,12.13,-66,1
1709302469,100.00,989.41,1011.94,187,11.91,11.92,-67,1
1709302769,100.00,989.22,1011.75,187,11.76,11.77,-67,1
1709303069,100.00,989.23,1011.76,187,11.80,11.81,-68,1
1709303369,100.00,989.27,1011.80,187,11.56,11.57,-69,1
1709303669,100.00,989.35,1011.88,187,11.48,11.49,-68,1
1709303969,100.00,989.24,1011.77,187,11.44,11.45,-69,1
1709304269,100.00,989.25,1011.78,187,11.39,11.40,-67,1
1709304569,100.00,989.34,1011.87,187,11.44,11.45,-68,1
1709304869,100.00,989.56,1012.09,187,11.11,11.12,-67,1
1709305169,100.00,989.55,1012.08,187,10.84,10.85,-67,1
1709305469,100.00,989.61,1012.14,187,10.62,10.63,-67,1
1709305769,100.00,989.59,1012.12,187,10.64,10.65,-67,1
1709306069,100.00,989.62,1012.15,187,10.69,10.70,-67,1
1709306369,100.00,989.57,1012.10,187,10.55,10.56,-67,1
1709306669,100.00,989.52,1012.05,187,10.21,10.22,-67,1
1709306969,100.00,989.39,1011.92,187,10.24,10.25,-67,1
1709307269,100.00,989.47,1012.00,187,10.14,10.15,-66,1
1709307570,100.00,989.70,1012.23,187,10.08,10.09,-69,1
1709307870,100.00,989.79,1012.32,187,10.05,10.06,-67,1
1709308170,100.00,989.59,1012.12,187,9.97,9.98,-67,1
1709308470,100.00,989.58,1012.11,187,9.90,9.91,-67,1
1709308770,100.00,989.50,1012.03,187,9.93,9.94,-67,1
1709309070,100.00,989.43,1011.96,187,9.87,9.88,-67,1
1709309370,100.00,989.52,1012.05,187,9.89,9.90,-67,1
1709309670,100.00,989.59,1012.12,187,9.66,9.67,-67,1
1709309970,100.00,989.58,1012.11,187,9.62,9.63,-67,1
1709310270,100.00,989.60,1012.13,187,9.49,9.50,-68,1
1709310570,100.00,989.66,1012.19,187,9.43,9.44,-67,1
1709310870,100.00,989.70,1012.23,187,9.44,9.45,-68,1
1709311170,100.00,989.74,1012.27,187,9.43,9.44,-68,1
1709311470,100.00,989.77,1012.30,187,9.37,9.38,-67,1
1709311770,100.00,989.75,1012.28,187,9.40,9.41,-68,1
1709312070,100.00,989.76,1012.29,187,9.28,9.29,-68,1
1709312370,100.00,989.85,1012.38,187,9.26,9.27,-68,1
1709312670,100.00,989.94,1012.47,187,9.28,9.29,-68,1
1709312970,100.00,990.06,1012.59,187,9.33,9.34,-68,1
1709313270,100.00,990.09,1012.62,187,9.26,9.27,-68,1
1709313570,100.00,990.07,1012.60,187,9.20,9.21,-67,1
1709313870,100.00,990.04,1012.57,187,9.17,9.18,-68,1
1709314170,100.00,989.96,1012.49,187,9.16,9.17,-67,1
1709314470,100.00,990.01,1012.54,187,9.05,9.06,-67,1
1709314770,100.00,989.97,1012.50,187,9.20,9.21,-68,1
1709315070,100.00,990.10,1012.63,187,9.09,9.10,-67,1
1709315370,100.00,990.09,1012.62,187,9.02,9.03,-68,1
1709315670,100.00,990.17,1012.70,187,9.03,9.04,-68,1
1709315970,100.00,990.19,1012.72,187,8.86,8.87,-67,1
1709316271,100.00,990.24,1012.77,187,8.83,8.84,-68,1
1709316571,100.00,990.23,1012.76,187,8.79,8.80,-67,1
1709316871,100.00,990.26,1012.79,187,8.75,8.76,-67,1
1709317171,100.00,990.27,1012.80,187,8.79,8.80,-67,1
1709317471,100.00,990.30,1012.83,187,8.77,8.78,-67,1
1709317771,100.00,990.26,1012.79,187,8.61,8.62,-68,1
1709318071,100.00,990.23,1012.76,187,8.55,8.56,-67,1
1709318371,100.00,990.27,1012.80,187,8.42,8.43,-67,1
1709318671,100.00,990.32,1012.85,187,8.49,8.50,-67,1
1709318971,100.00,990.30,1012.83,187,8.47,8.48,-68,1
1709319271,100.00,990.25,1012.78,187,8.32,8.33,-68,1
1709319571,100.00,990.26,1012.79,187,8.24,8.25,-66,1
1709319871,100.00,990.32,1012.85,187,8.18,8.19,-67,1
1709320171,100.00,990.34,1012.87,187,8.16,8.17,-67,1
1709320471,100.00,990.33,1012.86,187,8.08,8.09,-67,1
1709320771,100.00,990.29,1012.82,187,8.08,8.09,-67,1
1709321071,100.00,990.25,1012.78,187,8.09,8.10,-67,1
1709321371,100.00,990.37,1012.90,187,7.94,7.95,-67,1
1709321671,100.00,990.48,1013.01,187,7.94,7.95,-65,1
1709321971,100.00,990.44,1012.97,187,7.87,7.88,-65,1
1709322271,100.00,990.44,1012.97,187,7.88,7.89,-65,1
1709322571,100.00,990.34,1012.87,187,7.86,7.87,-66,1
1709322871,100.00,990.28,1012.81,187,7.77,7.78,-65,1
1709323171,100.00,990.21,1012.74,187,7.73,7.74,-66,1
1709323471,100.00,990.22,1012.75,187,7.78,7.79,-65,1
1709323771,100.00,990.25,1012.78,187,7.70,7.71,-66,1
1709324071,100.00,990.24,1012.77,187,7.63,7.64,-65,1
1709324371,100.00,990.23,1012.76,187,7.66,7.67,-66,1
1709324671,100.00,990.44,1012.97,187,7.68,7.69,-66,1
1709324971,100.00,990.36,1012.89,187,7.58,7.59,-65,1
1709325272,100.00,990.38,1012.91,187,7.57,7.58,-65,1
1709325572,100.00,990.32,1012.85,187,7.60,7.61,-65,1
1709325872,100.00,990.30,1012.83,187,7.58,7.59,-65,1
1709326172,100.00,990.32,1012.85,187,7.49,7.50,-65,1
1709326472,100.00,990.29,1012.82,187,7.55,7.56,-65,1
1709326772,100.00,990.30,1012.83,187,7.50,7.51,-65,1
1709327072,100.00,990.26,1012.79,187,7.59,7.60,-66,1
1709327372,100.00,990.30,1012.83,187,7.43,7.44,-66,1
1709327672,100.00,990.32,1012.85,187,7.40,7.41,-65,1
1709327972,100.00,990.31,1012.84,187,7.50,7.51,-65,1
1709328272,100.00,990.31,1012.84,187,7.48,7.49,-65,1
1709328572,100.00,990.19,1012.72,187,7.47,7.48,-65,1
1709328872,100.00,990.12,1012.65,187,7.46,7.47,-66,1
1709329172,100.00,990.15,1012.68,187,7.56,7.57,-65,1
1709329472,100.00,990.12,1012.65,187,7.34,7.35,-65,1
1709329772,100.00,990.18,1012.71,187,7.24,7.25,-66,1
1709330072,100.00,990.18,1012.71,187,7.25,7.26,-65,1
1709330372,100.00,990.09,1012.62,187,7.22,7.23,-66,1
1709330672,100.00,990.16,1012.69,187,7.32,7.33,-66,1
1709330972,100.00,990.14,1012.67,187,7.36,7.37,-65,1
1709331272,100.00,990.07,1012.60,187,7.36,7.37,-66,1
1709331572,100.00,989.97,1012.50,187,7.21,7.22,-65,1
1709331872,100.00,989.95,1012.48,187,7.24,7.25,-66,1
1709332172,100.00,989.97,1012.50,187,7.25,7.26,-67,1
1709332472,100.00,990.02,1012.55,187,6.96,6.96,-66,1
1709332772,100.00,989.95,1012.48,187,7.16,7.17,-66,1
1709333072,100.00,989.95,1012.48,187,7.04,7.04,-67,1
1709333372,100.00,990.05,1012.58,187,7.00,7.00,-66,1
1709333672,100.00,990.09,1012.62,187,6.94,6.94,-66,1
1709333973,100.00,990.15,1012.68,187,7.02,7.02,-66,1
1709334273,100.00,990.09,1012.62,187,6.95,6.95,-66,1
1709334573,100.00,989.93,1012.46,187,6.90,6.90,-67,1
1709334873,100.00,989.84,1012.37,187,6.84,6.84,-67,1
1709335173,100.00,989.84,1012.37,187,6.97,6.97,-65,1
1709335473,100.00,989.85,1012.38,187,7.04,7.04,-66,1
1709335773,100.00,989.85,1012.38,187,6.98,6.98,-66,1
1709336073,100.00,989.74,1012.27,187,6.91,6.91,-66,1
1709336373,100.00,989.77,1012.30,187,6.86,6.86,-67,1
1709336673,100.00,989.77,1012.30,187,6.92,6.92,-66,1
1709336973,100.00,989.78,1012.31,187,6.89,6.89,-65,1
1709337273,100.00,989.75,1012.28,187,6.87,6.87,-66,1
1709337573,100.00,989.71,1012.24,187,6.96,6.96,-66,1
1709337873,100.00,989.67,1012.20,187,6.95,6.95,-67,1
1709338173,100.00,989.86,1012.39,187,6.89,6.89,-66,1
1709338473,100.00,989.74,1012.27,187,6.81,6.81,-66,1
1709338773,100.00,989.65,1012.18,187,6.82,6.82,-67,1
1709339073,100.00,989.66,1012.19,187,6.76,6.76,-66,1
1709339373,100.00,989.61,1012.14,187,6.84,6.84,-67,1
1709339673,100.00,989.67,1012.20,187,6.76,6.76,-67,1
1709339973,100.00,989.58,1012.11,187,6.86,6.86,-67,1
1709340273,100.00,989.63,1012.16,187,6.77,6.77,-66,1
1709340573,100.00,989.64,1012.17,187,6.61,6.61,-66,1
1709340873,100.00,989.69,1012.22,187,6.58,6.58,-66,1
1709341173,100.00,989.73,1012.26,187,6.49,6.49,-66,1
1709341473,100.00,989.79,1012.32,187,6.48,6.48,-67,1
1709341773,100.00,989.74,1012.27,187,6.49,6.49,-67,1
1709342074,100.00,989.69,1012.22,187,6.64,6.64,-66,1
1709342374,100.00,989.68,1012.21,187,6.53,6.53,-67,1
1709342674,100.00,989.66,1012.19,187,6.47,6.47,-67,1
1709342974,100.00,989.68,1012.21,187,6.58,6.58,-66,1
1709343274,100.00,989.59,1012.12,187,6.75,6.75,-67,1
1709343574,100.00,989.60,1012.13,187,6.68,6.68,-67,1
1709343874,100.00,989.60,1012.13,187,6.55,6.55,-66,1
1709344174,100.00,989.59,1012.13,187,6.53,6.53,-66,1
1709344474,100.00,989.52,1012.05,187,6.61,6.61,-68,1
1709344774,100.00,989.48,1012.01,187,6.66,6.66,-66,1
1709345074,100.00,989.45,1011.98,187,6.62,6.62,-66,1
1709345374,100.00,989.38,1011.91,187,6.72,6.72,-67,1
1709345674,100.00,989.38,1011.91,187,6.85,6.85,-66,1
1709345974,100.00,989.24,1011.77,187,6.85,6.85,-66,1
1709346274,100.00,989.21,1011.74,187,6.85,6.85,-67,1
1709346574,100.00,989.11,1011.64,187,6.89,6.89,-67,1
1709346874,100.00,989.10,1011.63,187,6.81,6.81,-67,1
1709347174,100.00,989.09,1011.62,187,6.67,6.67,-67,1
1709347474,100.00,989.05,1011.58,187,6.63,6.63,-67,1
1709347774,100.00,989.09,1011.62,187,6.69,6.69,-67,1
1709348074,100.00,989.07,1011.60,187,6.68,6.68,-68,1
1709348374,100.00,989.14,1011.67,187,6.61,6.61,-67,1
1709348674,100.00,989.14,1011.67,187,6.52,6.52,-67,1
1709348974,100.00,989.08,1011.61,187,6.45,6.45,-67,1
1709349274,100.00,989.09,1011.62,187,6.34,6.34,-67,1
1709349574,100.00,989.08,1011.61,187,6.31,6.31,-66,1
1709349874,100.00,989.12,1011.65,187,6.23,6.23,-68,1
1709350174,100.00,989.04,1011.57,187,6.21,6.21,-68,1
1709350475,100.00,989.01,1011.54,187,6.10,6.10,-68,1
1709350775,100.00,989.05,1011.58,187,6.09,6.09,-68,1
1709351075,100.00,989.04,1011.57,187,6.04,6.04,-67,1
1709351375,100.00,989.05,1011.58,187,5.99,5.99,-66,1
1709351675,100.00,989.04,1011.57,187,5.86,5.86,-67,1
1709351975,100.00,989.01,1011.54,187,5.78,5.78,-68,1
1709352275,100.00,989.00,1011.53,187,5.75,5.75,-66,1
1709352575,100.00,989.01,1011.54,187,5.64,5.64,-66,1
1709352875,100.00,988.96,1011.49,187,5.48,5.48,-66,1
1709353175,100.00,988.94,1011.47,187,5.52,5.52,-67,1
1709353475,100.00,988.94,1011.47,187,5.40,5.40,-66,1
1709353775,100.00,988.96,1011.49,187,5.39,5.39,-67,1
1709354075,100.00,989.00,1011.53,187,5.29,5.29,-66,1
1709354375,100.00,989.10,1011.63,187,5.29,5.29,-67,1
1709354675,100.00,989.10,1011.63,187,5.33,5.33,-67,1
1709354975,100.00,989.09,1011.62,187,5.26,5.26,-66,1
1709355275,100.00,989.14,1011.67,187,5.15,5.15,-67,1
1709355575,100.00,989.06,1011.59,187,5.15,5.15,-68,1
1709355875,100.00,989.09,1011.62,187,5.17,5.17,-67,1
1709356175,100.00,989.14,1011.67,187,5.13,5.13,-67,1
1709356475,100.00,989.14,1011.67,187,5.19,5.19,-67,1
1709356775,100.00,989.37,1011.90,187,5.16,5.16,-67,1
1709357075,100.00,989.36,1011.89,187,5.19,5.19,-66,1
1709357375,100.00,989.33,1011.86,187,5.18,5.18,-66,1
1709357675,100.00,989.36,1011.89,187,5.19,5.19,-67,1
1709357975,100.00,989.36,1011.89,187,5.09,5.09,-67,1
1709358275,100.00,989.35,1011.88,187,5.11,5.11,-67,1
1709358575,100.00,989.47,1012.00,187,5.12,5.12,-67,1
1709358875,100.00,989.51,1012.04,187,5.20,5.20,-67,1
1709359176,100.00,989.46,1011.99,187,5.15,5.15,-66,1
1709359476,100.00,989.65,1012.18,187,5.26,5.26,-67,1
1709359776,100.00,989.72,1012.25,187,5.37,5.37,-66,1
1709360076,100.00,989.67,1012.20,187,5.48,5.48,-67,1
1709360376,100.00,989.84,1012.37,187,5.57,5.57,-67,1
1709360676,100.00,989.77,1012.30,187,5.57,5.57,-66,1
1709360976,100.00,989.81,1012.34,187,5.66,5.66,-66,1
1709361276,100.00,989.87,1012.40,187,5.75,5.75,-67,1
1709361576,100.00,989.89,1012.42,187,5.77,5.77,-67,1
1709361876,100.00,989.95,1012.48,187,5.89,5.89,-67,1
1709362176,100.00,990.06,1012.59,187,6.05,6.05,-67,1
1709362476,100.00,990.10,1012.63,187,5.95,5.95,-67,1
1709362776,100.00,990.04,1012.57,187,6.03,6.03,-66,1
1709363076,100.00,989.99,1012.52,187,6.15,6.15,-67,1
1709363376,100.00,990.05,1012.58,187,6.32,6.32,-67,1
1709363676,100.00,990.13,1012.66,187,6.50,6.50,-66,1
1709363976,100.00,990.07,1012.60,187,6.53,6.53,-66,1
1709364276,100.00,990.19,1012.72,187,6.62,6.62,-66,1
1709364576,100.00,990.23,1012.76,187,6.62,6.62,-67,1
1709364876,100.00,990.16,1012.69,187,6.61,6.61,-66,1
1709365176,100.00,990.18,1012.71,187,6.85,6.85,-67,1
1709365476,100.00,990.20,1012.73,187,7.06,7.06,-67,1
1709365776,100.00,990.23,1012.76,187,7.13,7.14,-66,1
1709366076,100.00,990.31,1012.84,187,7.27,7.28,-67,1
1709366376,100.00,990.39,1012.92,187,7.30,7.31,-68,1
1709366676,100.00,990.42,1012.95,187,7.52,7.53,-67,1
1709366976,100.00,990.40,1012.93,187,7.44,7.45,-67,1
1709367276,100.00,990.39,1012.92,187,7.51,7.52,-68,1
1709367576,100.00,990.45,1012.98,187,7.59,7.60,-67,1
1709367876,100.00,990.28,1012.81,187,7.47,7.48,-68,1
1709368177,100.00,990.26,1012.79,187,7.61,7.62,-68,1
1709368477,100.00,990.36,1012.89,187,7.92,7.93,-68,1
1709368777,100.00,990.32,1012.85,187,7.77,7.78,-68,1
1709369077,100.00,990.41,1012.94,187,8.11,8.12,-68,1
1709369377,100.00,990.48,1013.01,187,8.02,8.03,-67,1
1709369677,100.00,990.54,1013.07,187,8.10,8.11,-68,1
1709369977,100.00,990.50,1013.03,187,8.11,8.12,-67,1
1709370277,100.00,990.56,1013.09,187,8.11,8.12,-68,1
1709370577,100.00,990.54,1013.07,187,7.88,7.89,-67,1
1709370877,100.00,990.57,1013.10,187,8.24,8.25,-67,1
1709371177,100.00,990.60,1013.13,187,7.98,7.99,-67,1
1709371477,100.00,990.56,1013.09,187,8.18,8.19,-67,1
1709371777,100.00,990.58,1013.11,187,8.36,8.37,-67,1
1709372077,100.00,990.45,1012.98,187,8.47,8.48,-67,1
1709372377,100.00,990.42,1012.95,187,8.08,8.09,-67,1
1709372677,100.00,991.18,1013.71,187,8.10,8.11,-67,1
1709372977,100.00,990.35,1012.88,187,8.32,8.33,-67,1
1709373277,100.00,990.37,1012.90,187,8.18,8.19,-67,1
1709373577,100.00,990.35,1012.88,187,8.29,8.30,-67,1
1709373877,100.00,990.42,1012.96,187,8.16,8.17,-67,1
1709374177,100.00,990.44,1012.97,187,8.51,8.52,-66,1
1709374477,100.00,990.49,1013.02,187,8.51,8.52,-67,1
1709374777,100.00,990.40,1012.93,187,8.59,8.60,-67,1
1709375077,100.00,990.35,1012.88,187,8.59,8.60,-66,1
1709375377,100.00,990.28,1012.81,187,9.19,9.20,-67,1
1709375677,100.00,990.32,1012.85,187,9.15,9.16,-67,1
1709375977,100.00,990.35,1012.88,187,9.22,9.23,-67,1
1709376277,100.00,990.39,1012.92,187,9.45,9.46,-67,1
1709376577,100.00,990.39,1012.92,187,9.50,9.51,-67,1
1709376878,100.00,990.34,1012.87,187,9.47,9.48,-67,1
1709377178,100.00,990.37,1012.90,187,9.58,9.59,-66,1
1709377478,100.00,990.32,1012.85,187,9.65,9.66,-67,1
1709377778,100.00,990.21,1012.74,187,9.49,9.50,-68,1
1709378078,100.00,990.20,1012.73,187,9.49,9.50,-67,1
1709378378,100.00,990.12,1012.65,187,9.51,9.52,-67,1
1709378678,100.00,990.09,1012.62,187,9.59,9.60,-67,1
1709378978,100.00,990.09,1012.62,187,9.55,9.56,-67,1
1709379278,100.00,990.13,1012.66,187,9.66,9.67,-66,1
1709379578,100.00,990.12,1012.65,187,9.95,9.96,-68,1
1709379878,100.00,990.13,1012.66,187,9.85,9.86,-67,1
1709380178,100.00,990.11,1012.64,187,9.71,9.72,-66,1
1709380478,100.00,990.05,1012.58,187,9.71,9.72,-67,1
1709380778,100.00,990.05,1012.58,187,9.87,9.88,-67,1
1709381078,100.00,990.06,1012.59,187,9.90,9.91,-67,1
1709381378,100.00,990.07,1012.60,187,10.28,10.29,-67,1
1709381678,100.00,989.89,1012.42,187,10.17,10.18,-66,1
1709381978,100.00,989.88,1012.41,187,10.54,10.55,-67,1
1709382278,100.00,989.80,1012.33,187,10.50,10.51,-67,1
1709382578,100.00,989.81,1012.34,187,10.66,10.67,-67,1
1709382878,100.00,989.75,1012.28,187,10.61,10.62,-67,1
1709383178,100.00,989.78,1012.31,187,10.76,10.77,-67,1
1709383478,100.00,989.78,1012.31,187,10.60,10.61,-67,1
1709383778,100.00,989.75,1012.28,187,10.98,10.99,-67,1
1709384078,100.00,989.79,1012.32,187,10.93,10.94,-68,1
1709384378,100.00,989.76,1012.29,187,10.83,10.84,-67,1
1709384678,100.00,989.76,1012.29,187,10.72,10.73,-67,1
1709384978,100.00,989.70,1012.23,187,10.92,10.93,-67,1
1709385278,100.00,989.65,1012.18,187,10.75,10.76,-67,1
1709385578,100.00,989.66,1012.19,187,10.94,10.95,-67,1
1709385879,100.00,989.60,1012.13,187,10.83,10.84,-67,1
1709386179,100.00,989.58,1012.11,187,10.78,10.79,-67,1
1709386479,100.00,989.64,1012.17,187,10.74,10.75,-68,1
1709386779,100.00,989.65,1012.18,187,10.88,10.89,-68,1
1709387079,100.00,989.61,1012.14,187,11.04,11.05,-67,1
1709387379,100.00,989.60,1012.13,187,11.26,11.27,-67,1
1709387679,100.00,989.55,1012.08,187,11.03,11.04,-67,1
1709387979,100.00,989.55,1012.08,187,11.31,11.32,-67,1
1709388279,100.00,989.58,1012.11,187,11.15,11.16,-66,1
1709388579,100.00,989.59,1012.12,187,11.15,11.16,-67,1
1709388879,100.00,989.57,1012.10,187,11.20,11.21,-67,1
1709389179,100.00,989.57,1012.10,187,11.03,11.04,-66,1
1709389479,100.00,989.55,1012.08,187,11.34,11.35,-67,1
1709389779,100.00,989.77,1012.30,187,11.15,11.16,-66,1
1709390079,100.00,989.76,1012.29,187,11.17,11.18,-67,1
1709390379,100.00,989.84,1012.37,187,11.04,11.05,-68,1
1709390679,100.00,989.82,1012.35,187,10.81,10.82,-66,1
1709390979,100.00,989.77,1012.30,187,10.72,10.73,-69,1
1709391279,100.00,989.76,1012.29,187,10.77,10.78,-66,1
1709391579,100.00,989.77,1012.30,187,10.64,10.65,-67,1
1709391879,100.00,989.74,1012.27,187,10.48,10.49,-66,1
1709392179,100.00,989.72,1012.25,187,10.30,10.31,-67,1
1709392479,100.00,989.68,1012.21,187,10.20,10.21,-68,1
1709392779,100.00,989.68,1012.21,187,10.16,10.17,-67,1
1709393079,100.00,989.68,1012.21,187,9.93,9.94,-67,1
1709393379,100.00,989.76,1012.29,187,9.89,9.90,-67,1
1709393679,100.00,989.71,1012.24,187,9.72,9.73,-67,1
1709393979,100.00,989.64,1012.17,187,9.60,9.61,-68,1
1709394280,100.00,989.62,1012.15,187,9.59,9.60,-67,1
1709394580,100.00,989.63,1012.16,187,9.39,9.40,-67,1
1709394880,100.00,989.65,1012.18,187,9.47,9.48,-67,1
1709395180,100.00,989.69,1012.22,187,9.43,9.44,-67,1
1709395480,100.00,989.80,1012.33,187,9.42,9.43,-67,1
1709395780,100.00,989.76,1012.29,187,9.24,9.25,-67,1
1709396080,100.00,989.75,1012.28,187,9.26,9.27,-66,1
1709396380,100.00,989.76,1012.29,187,8.96,8.97,-67,1
1709396680,100.00,989.80,1012.33,187,9.11,9.12,-67,1
1709396980,100.00,989.73,1012.26,187,8.98,8.99,-68,1
1709397280,100.00,989.76,1012.29,187,8.93,8.94,-68,1
1709397580,100.00,989.80,1012.33,187,8.99,9.00,-68,1
1709397880,100.00,989.87,1012.40,187,8.90,8.91,-68,1
1709398180,100.00,989.90,1012.43,187,8.72,8.73,-67,1
1709398480,100.00,989.95,1012.48,187,8.76,8.77,-67,1
1709398780,100.00,989.93,1012.46,187,8.80,8.81,-67,1
1709399080,100.00,990.00,1012.53,187,8.64,8.65,-67,1
1709399380,100.00,989.97,1012.50,187,8.74,8.75,-68,1
1709399680,100.00,990.05,1012.58,187,8.69,8.70,-68,1
1709399980,100.00,990.05,1012.58,187,8.63,8.64,-68,1
1709400280,100.00,990.09,1012.62,187,8.48,8.49,-68,1
1709400580,100.00,990.12,1012.65,187,8.44,8.45,-68,1
1709400880,100.00,990.11,1012.64,187,8.41,8.42,-67,1
1709401180,100.00,990.13,1012.66,187,8.27,8.28,-67,1
1709401480,100.00,990.16,1012.69,187,8.30,8.31,-68,1
1709401781,100.00,990.10,1012.63,187,8.25,8.26,-68,1
1709402081,100.00,990.07,1012.60,187,8.18,8.19,-67,1
1709402381,100.00,990.07,1012.60,187,8.06,8.07,-68,1
1709402681,100.00,990.11,1012.64,187,8.04,8.05,-68,1
1709402981,100.00,990.14,1012.67,187,7.91,7.92,-67,1
1709403281,100.00,990.15,1012.68,187,7.93,7.94,-69,1
1709403581,100.00,990.08,1012.61,187,7.80,7.81,-68,1
1709403881,100.00,990.10,1012.63,187,7.82,7.83,-67,1
1709404181,100.00,990.08,1012.61,187,7.77,7.78,-68,1
1709404481,100.00,990.05,1012.58,187,7.81,7.82,-67,1
1709404781,100.00,990.00,1012.53,187,7.69,7.70,-67,1
1709405081,100.00,990.01,1012.54,187,7.67,7.68,-67,1
1709405381,100.00,990.03,1012.56,187,7.70,7.71,-68,1
1709405681,100.00,990.05,1012.58,187,7.62,7.63,-67,1
1709405981,100.00,990.03,1012.56,187,7.53,7.54,-68,1
1709406281,100.00,990.05,1012.58,187,7.51,7.52,-68,1
1709406581,100.00,990.09,1012.62,187,7.48,7.49,-68,1
1709406881,100.00,990.09,1012.62,187,7.47,7.48,-67,1
1709407181,100.00,990.07,1012.60,187,7.50,7.51,-67,1
1709407481,100.00,990.08,1012.61,187,7.44,7.45,-67,1
1709407781,100.00,990.06,1012.59,187,7.42,7.43,-68,1
1709408081,100.00,990.05,1012.58,187,7.49,7.50,-68,1
1709408381,100.00,990.05,1012.58,187,7.50,7.51,-67,1
1709408681,100.00,990.07,1012.60,187,7.51,7.52,-66,1
1709408981,100.00,990.03,1012.56,187,7.46,7.47,-68,1
1709409281,100.00,989.97,1012.50,187,7.37,7.38,-67,1
1709409581,100.00,989.89,1012.42,187,7.38,7.39,-67,1
1709409881,100.00,989.90,1012.43,187,7.44,7.45,-66,1
1709410181,100.00,989.93,1012.46,187,7.35,7.36,-66,1
1709410481,100.00,989.87,1012.40,187,7.33,7.34,-67,1
1709410782,100.00,989.87,1012.40,187,7.31,7.32,-67,1
1709411082,100.00,989.90,1012.43,187,7.30,7.31,-67,1
1709411382,100.00,989.85,1012.38,187,7.27,7.28,-67,1
1709411682,100.00,989.85,1012.38,187,7.34,7.35,-67,1
1709411982,100.00,989.78,1012.31,187,7.25,7.26,-67,1
1709412282,100.00,989.79,1012.32,187,7.26,7.27,-66,1
1709412582,100.00,989.78,1012.31,187,7.22,7.23,-67,1
1709412882,100.00,989.73,1012.26,187,7.13,7.14,-66,1
1709413182,100.00,989.82,1012.35,187,7.15,7.16,-67,1
1709413482,100.00,989.80,1012.33,187,7.23,7.24,-67,1
1709413782,100.00,989.79,1012.32,187,7.21,7.22,-67,1
1709414082,100.00,989.78,1012.31,187,7.33,7.34,-67,1
1709414382,100.00,989.80,1012.33,187,7.29,7.30,-67,1
1709414682,100.00,989.78,1012.31,187,7.43,7.44,-67,1
1709414982,100.00,989.78,1012.31,187,7.34,7.35,-66,1
1709415282,100.00,989.81,1012.34,187,7.30,7.31,-66,1
1709415582,100.00,989.78,1012.31,187,7.23,7.24,-67,1
1709415882,100.00,989.76,1012.29,187,7.23,7.24,-67,1
1709416182,100.00,989.80,1012.33,187,7.10,7.10,-66,1
1709416482,100.00,989.79,1012.32,187,6.97,6.97,-67,1
1709416782,100.00,989.78,1012.31,187,6.98,6.98,-67,1
1709417082,100.00,989.75,1012.28,187,6.91,6.91,-67,1
1709417382,100.00,989.73,1012.26,187,6.76,6.76,-68,1
1709417682,100.00,989.68,1012.21,187,6.79,6.79,-67,1
1709417982,100.00,989.71,1012.24,187,6.71,6.71,-68,1
1709418282,100.00,989.66,1012.19,187,6.71,6.71,-67,1
1709418582,100.00,989.62,1012.15,187,6.62,6.62,-68,1
1709418882,100.00,989.70,1012.23,187,6.52,6.52,-67,1
1709419182,100.00,989.69,1012.22,187,6.52,6.52,-67,1
1709419482,100.00,989.66,1012.19,187,6.50,6.50,-67,1
1709419783,100.00,989.65,1012.18,187,6.50,6.50,-67,1
1709420083,100.00,989.71,1012.24,187,6.39,6.39,-67,1
1709420383,100.00,989.75,1012.28,187,6.31,6.31,-67,1
1709420683,100.00,989.77,1012.30,187,6.25,6.25,-68,1
1709420983,100.00,989.81,1012.34,187,6.14,6.14,-67,1
1709421283,100.00,989.79,1012.32,187,6.18,6.18,-67,1
1709421583,100.00,989.80,1012.33,187,6.18,6.18,-67,1
1709421883,100.00,989.77,1012.30,187,6.25,6.25,-67,1
1709422183,100.00,989.73,1012.26,187,6.18,6.18,-67,1
1709422483,100.00,989.68,1012.21,187,6.28,6.28,-68,1
1709422783,100.00,989.61,1012.14,187,6.35,6.35,-67,1
1709423083,100.00,989.55,1012.08,187,6.38,6.38,-68,1
1709423383,100.00,989.51,1012.04,187,6.40,6.40,-67,1
1709423683,100.00,989.46,1011.99,187,6.43,6.43,-67,1
1709423983,100.00,989.44,1011.97,187,6.48,6.48,-65,1
1709424283,100.00,989.41,1011.94,187,6.54,6.54,-67,1
1709424583,100.00,989.33,1011.86,187,6.42,6.42,-68,1
1709424883,100.00,989.32,1011.85,187,6.46,6.46,-67,1
1709425183,100.00,989.35,1011.88,187,6.39,6.39,-67,1
1709425483,100.00,989.29,1011.82,187,6.27,6.27,-67,1
1709425783,100.00,989.24,1011.77,187,6.18,6.18,-67,1
1709426083,100.00,989.22,1011.75,187,6.21,6.21,-66,1
1709426383,100.00,989.22,1011.75,187,6.12,6.12,-67,1
1709426683,100.00,989.20,1011.73,187,6.14,6.14,-68,1
1709426983,100.00,989.21,1011.74,187,6.03,6.03,-67,1
1709427283,100.00,989.15,1011.68,187,6.01,6.01,-68,1
1709427583,100.00,989.14,1011.67,187,6.06,6.06,-66,1
1709427883,100.00,989.04,1011.57,187,6.01,6.01,-66,1
1709428183,100.00,989.07,1011.60,187,5.96,5.96,-67,1
1709428483,100.00,989.13,1011.66,187,5.91,5.91,-67,1
1709428784,100.00,989.15,1011.68,187,5.88,5.88,-67,1
1709429084,100.00,989.13,1011.66,187,5.79,5.79,-67,1
1709429384,100.00,989.08,1011.61,187,5.74,5.74,-67,1
1709429684,100.00,989.05,1011.59,187,5.76,5.76,-68,1
1709429984,100.00,989.02,1011.55,187,5.79,5.79,-68,1
1709430284,100.00,988.97,1011.50,187,5.73,5.73,-67,1
1709430584,100.00,988.96,1011.49,187,5.72,5.72,-68,1
1709430884,100.00,989.05,1011.58,187,5.71,5.71,-68,1
1709431184,100.00,989.08,1011.61,187,5.71,5.71,-67,1
1709431484,100.00,989.11,1011.64,187,5.60,5.60,-68,1
1709431784,100.00,989.06,1011.59,187,5.51,5.51,-68,1
1709432084,100.00,988.97,1011.50,187,5.55,5.55,-67,1
1709432384,100.00,988.95,1011.48,187,5.59,5.59,-67,1
1709432684,100.00,988.87,1011.40,187,5.63,5.63,-66,1
1709432984,100.00,988.90,1011.43,187,5.61,5.61,-68,1
1709433284,100.00,988.88,1011.41,187,5.67,5.67,-67,1
1709433584,100.00,988.88,1011.41,187,5.69,5.69,-67,1
1709433884,100.00,988.89,1011.42,187,5.72,5.72,-67,1
1709434184,100.00,988.86,1011.39,187,5.81,5.81,-65,1
1709434484,100.00,988.85,1011.38,187,5.74,5.74,-67,1
1709434784,100.00,989.05,1011.58,187,5.73,5.73,-67,1
1709435084,100.00,988.86,1011.39,187,5.71,5.71,-68,1
1709435384,100.00,988.87,1011.40,187,5.73,5.73,-67,1
1709435684,100.00,988.92,1011.45,187,5.75,5.75,-68,1
1709435984,100.00,988.83,1011.36,187,5.74,5.74,-67,1
1709436284,100.00,988.91,1011.44,187,5.72,5.72,-67,1
1709436584,100.00,988.92,1011.45,187,5.73,5.73,-67,1
1709436884,100.00,988.88,1011.41,187,5.62,5.62,-67,1
1709437184,100.00,988.81,1011.34,187,5.60,5.60,-67,1
1709437484,100.00,988.86,1011.40,187,5.60,5.60,-68,1
1709437785,100.00,988.86,1011.39,187,5.57,5.57,-66,1
1709438085,100.00,988.91,1011.44,187,5.56,5.56,-67,1
1709438385,100.00,988.89,1011.42,187,5.46,5.46,-67,1
1709438685,100.00,988.93,1011.46,187,5.44,5.44,-67,1
1709438985,100.00,988.97,1011.50,187,5.35,5.35,-67,1
1709439285,100.00,988.94,1011.47,187,5.36,5.36,-67,1
1709439585,100.00,988.96,1011.49,187,5.28,5.28,-68,1
1709439885,100.00,988.94,1011.47,187,5.18,5.18,-67,1
1709440185,100.00,988.91,1011.44,187,5.08,5.08,-67,1
1709440485,100.00,988.91,1011.44,187,4.97,4.97,-67,1
1709440785,100.00,988.91,1011.44,187,4.89,4.89,-67,1
1709441085,100.00,989.00,1011.53,187,4.85,4.85,-67,1
1709441385,100.00,988.98,1011.51,187,4.73,4.73,-68,1
1709441685,100.00,989.00,1011.53,187,4.63,4.63,-68,1
1709441985,100.00,989.00,1011.53,187,4.58,4.58,-67,1
1709442285,100.00,988.98,1011.51,187,4.53,4.53,-67,1
1709442585,100.00,988.96,1011.49,187,4.49,4.49,-67,1
1709442885,100.00,989.04,1011.57,187,4.45,4.45,-67,1
1709443185,100.00,989.08,1011.61,187,4.45,4.45,-66,1
1709443485,100.00,989.12,1011.65,187,4.48,4.48,-67,1
1709443785,100.00,989.16,1011.69,187,4.42,4.42,-66,1
1709444085,100.00,989.12,1011.65,187,4.41,4.41,-68,1
1709444385,100.00,989.18,1011.71,187,4.40,4.40,-67,1
1709444685,100.00,989.19,1011.72,187,4.38,4.38,-67,1
1709444985,100.00,989.18,1011.71,187,4.38,4.38,-67,1
1709445285,100.00,989.24,1011.77,187,4.41,4.41,-67,1
1709445585,100.00,989.23,1011.76,187,4.42,4.42,-67,1
1709445885,100.00,989.28,1011.81,187,4.41,4.41,-67,1
1709446185,100.00,989.23,1011.76,187,4.43,4.43,-67,1
1709446485,100.00,989.20,1011.73,187,4.41,4.41,-67,1
1709446786,100.00,989.23,1011.76,187,4.50,4.50,-67,1
1709447086,100.00,989.23,1011.76,187,4.61,4.61,-67,1
1709447386,100.00,989.29,1011.82,187,4.79,4.79,-67,1
1709447686,100.00,989.34,1011.87,187,4.92,4.92,-68,1
1709447986,100.00,989.35,1011.88,187,5.11,5.11,-68,1
1709448286,100.00,989.38,1011.91,187,5.24,5.24,-67,1
1709448586,100.00,989.35,1011.88,187,5.46,5.46,-68,1
1709448886,100.00,989.37,1011.90,187,5.67,5.67,-67,1
1709449186,100.00,989.38,1011.91,187,5.85,5.85,-67,1
1709449486,100.00,989.34,1011.87,187,6.02,6.02,-68,1
1709449786,100.00,989.32,1011.85,187,6.23,6.23,-68,1
1709450086,100.00,989.27,1011.80,187,6.41,6.41,-67,1
1709450386,100.00,989.29,1011.82,187,6.61,6.61,-67,1
1709450686,100.00,989.24,1011.77,187,6.72,6.72,-68,1
1709450986,100.00,989.21,1011.74,187,7.06,7.06,-68,1
1709451286,100.00,989.22,1011.75,187,7.22,7.23,-67,1
1709451586,100.00,989.33,1011.86,187,7.31,7.32,-67,1
1709451886,100.00,989.38,1011.91,187,7.51,7.52,-66,1
1709452186,100.00,989.37,1011.90,187,7.56,7.57,-68,1
1709452486,100.00,989.38,1011.91,187,7.86,7.87,-68,1
1709452786,100.00,989.35,1011.88,187,7.95,7.96,-68,1
1709453086,100.00,989.35,1011.88,187,8.30,8.31,-68,1
1709453386,100.00,989.28,1011.81,187,8.51,8.52,-68,1
1709453686,100.00,989.29,1011.82,187,8.74,8.75,-68,1
1709453986,100.00,989.29,1011.82,187,8.95,8.96,-68,1
1709454286,100.00,989.28,1011.81,187,9.11,9.12,-68,1
1709454586,100.00,989.25,1011.78,187,9.11,9.12,-67,1
1709454887,100.00,989.28,1011.81,187,9.44,9.45,-67,1
1709455187,100.00,989.31,1011.84,187,9.72,9.73,-67,1
1709455487,100.00,989.25,1011.78,187,9.82,9.83,-67,1
1709455787,100.00,989.17,1011.70,187,10.02,10.03,-67,1
1709456087,100.00,989.12,1011.65,187,10.07,10.08,-68,1
1709456387,100.00,989.17,1011.70,187,10.32,10.33,-67,1
1709456687,100.00,989.19,1011.72,187,10.37,10.38,-67,1
1709456987,100.00,989.21,1011.74,187,10.67,10.68,-67,1
1709457287,100.00,989.17,1011.70,187,10.93,10.94,-67,1
1709457587,100.00,989.06,1011.59,187,11.13,11.14,-68,1
1709457887,100.00,989.01,1011.54,187,11.35,11.36,-67,1
1709458187,100.00,989.05,1011.58,187,11.59,11.60,-68,1
1709458487,100.00,989.04,1011.57,187,11.59,11.60,-68,1
1709458787,100.00,989.09,1011.62,187,11.76,11.77,-68,1
1709459087,97.50,989.12,1011.65,187,11.99,11.62,-68,1
1709459387,97.26,993.74,1016.27,187,12.12,11.71,-68,1
1709459687,95.39,989.25,1011.78,187,12.55,11.84,-67,1
1709459987,94.38,989.26,1011.79,187,12.60,11.73,-68,1
1709460287,92.92,989.23,1011.76,187,12.58,11.48,-68,1
1709460587,93.53,989.23,1011.76,187,12.77,11.76,-67,1
1709460887,92.07,989.19,1011.72,187,13.13,11.88,-67,1
1709461187,90.88,989.21,1011.74,187,13.33,11.88,-68,1
1709461487,90.81,989.17,1011.70,187,13.46,12.00,-68,1
1709461787,89.58,989.05,1011.58,187,13.53,11.86,-67,1
1709462087,88.46,989.02,1011.55,187,13.75,11.89,-68,1
1709462387,86.62,988.96,1011.49,187,13.88,11.70,-67,1
1709462687,88.04,988.49,1011.02,187,13.87,11.93,-67,1
1709462988,86.59,988.44,1010.97,187,14.19,12.00,-68,1
1709463288,84.21,988.47,1011.00,187,14.32,11.70,-67,1
1709463588,85.34,988.41,1010.94,187,14.37,11.95,-70,1
1709463888,84.41,988.37,1010.90,187,14.71,12.12,-68,1
1709464188,83.60,988.28,1010.81,187,14.54,11.81,-69,1
1709464488,82.64,988.24,1010.77,187,14.79,11.88,-68,1
1709464788,80.00,988.18,1010.71,187,15.04,11.63,-68,1
1709465088,80.39,988.10,1010.63,187,15.05,11.71,-69,1
1709465388,81.19,987.94,1010.47,187,15.02,11.83,-68,1
1709465688,78.95,987.90,1010.43,187,15.51,11.89,-68,1
1709465988,78.32,987.89,1010.42,187,15.62,11.87,-69,1
1709466288,75.52,987.79,1010.32,187,16.66,12.33,-69,1
1709466588,77.52,987.84,1010.37,187,16.04,12.12,-68,1
1709466888,75.54,987.88,1010.41,187,16.32,12.00,-68,1
1709467188,75.85,987.84,1010.37,187,16.20,11.95,-69,1
1709467488,75.29,987.76,1010.29,187,16.42,12.05,-69,1
1709467788,75.54,987.65,1010.18,187,16.15,11.84,-69,1
1709468088,74.47,987.59,1010.12,187,16.73,12.18,-69,1
1709468388,73.31,987.48,1010.01,187,17.27,12.47,-69,1
1709468688,70.69,987.40,1009.93,187,17.93,12.55,-70,1
1709468988,71.99,987.48,1010.01,187,17.29,12.21,-69,1
1709469288,73.19,987.37,1009.90,187,16.58,11.78,-69,1
1709469588,71.14,987.39,1009.92,187,17.61,12.34,-70,1
1709469888,72.21,987.39,1009.92,187,17.72,12.67,-69,1
1709470188,69.92,987.29,1009.82,187,17.89,12.34,-69,1
1709470488,77.27,987.33,1009.86,187,16.32,12.35,-68,1
1709470788,80.10,987.31,1009.84,187,16.25,12.83,-67,1
1709471088,83.29,987.26,1009.79,187,15.82,13.01,-67,1
1709471388,82.90,987.22,1009.75,187,15.99,13.10,-69,1
1709471689,82.31,987.05,1009.58,187,16.43,13.42,-72,1
1709471989,81.14,987.00,1009.53,187,16.41,13.18,-70,1
1709472289,85.88,987.06,1009.59,187,15.29,12.95,-69,1
1709472589,88.16,987.01,1009.54,187,14.54,12.62,-68,1
1709472889,89.21,987.06,1009.59,187,14.56,12.82,-69,1
1709473189,89.14,987.04,1009.57,187,15.06,13.30,-70,1
1709473489,86.85,986.93,1009.46,187,14.88,12.72,-69,1
1709473789,88.47,986.95,1009.48,187,14.61,12.74,-68,1
1709474089,91.35,987.03,1009.56,187,14.11,12.73,-69,1
1709474389,87.60,986.99,1009.52,187,14.23,12.21,-69,1
1709474689,92.18,986.98,1009.51,187,13.70,12.47,-69,1
1709474989,93.70,987.05,1009.58,187,13.55,12.57,-68,1
1709475289,92.66,987.02,1009.55,187,13.54,12.39,-68,1
1709475589,92.60,987.01,1009.54,187,13.43,12.27,-69,1
1709475889,94.05,986.94,1009.47,187,13.28,12.35,-68,1
1709476189,93.09,986.92,1009.45,187,13.00,11.92,-68,1
1709476489,94.97,986.99,1009.52,187,12.86,12.08,-70,1
1709476789,94.68,986.93,1009.46,187,12.76,11.94,-70,1
1709477089,94.34,986.91,1009.44,187,12.86,11.98,-69,1
1709477389,95.54,986.90,1009.43,187,12.36,11.68,-68,1
1709477689,96.79,986.91,1009.44,187,12.41,11.92,-69,1
1709477989,97.06,986.92,1009.45,187,12.27,11.83,-68,1
1709478289,95.08,986.89,1009.42,187,12.40,11.64,-68,1
1709478589,94.40,986.82,1009.35,187,12.31,11.45,-68,1
1709478889,94.88,986.87,1009.40,187,12.35,11.56,-67,1
1709479189,95.29,986.84,1009.37,187,12.19,11.47,-68,1
1709479489,96.15,986.89,1009.42,187,12.02,11.44,-68,1
1709479789,98.52,986.88,1009.41,187,11.69,11.47,-68,1
1709480089,97.47,986.93,1009.46,187,11.84,11.46,-67,1
1709480390,98.28,986.95,1009.48,187,11.74,11.49,-69,1
1709480690,98.97,986.93,1009.46,187,11.61,11.46,-67,1
1709480990,100.00,986.94,1009.47,187,11.50,11.51,-68,1
1709481290,100.00,986.89,1009.42,187,11.35,11.36,-68,1
1709481590,100.00,986.92,1009.45,187,11.24,11.25,-68,1
1709481890,100.00,986.88,1009.41,187,11.03,11.04,-68,1
1709482190,100.00,986.91,1009.44,187,10.96,10.97,-68,1
1709482490,100.00,986.92,1009.45,187,10.91,10.92,-68,1
1709482790,100.00,986.98,1009.51,187,10.76,10.77,-67,1
1709483090,100.00,986.98,1009.51,187,10.66,10.67,-67,1
1709483390,100.00,986.94,1009.47,187,10.54,10.55,-67,1
1709483690,100.00,986.96,1009.49,187,10.41,10.42,-68,1
1709483990,100.00,986.99,1009.52,187,10.29,10.30,-68,1
1709484290,100.00,987.01,1009.54,187,10.08,10.09,-68,1
1709484590,100.00,987.08,1009.61,187,9.88,9.89,-68,1
1709484890,100.00,987.11,1009.64,187,9.81,9.82,-68,1
1709485190,100.00,987.11,1009.64,187,9.74,9.75,-68,1
1709485490,100.00,987.13,1009.66,187,9.68,9.69,-68,1
1709485790,100.00,987.19,1009.72,187,9.63,9.64,-69,1
1709486090,100.00,987.11,1009.64,187,9.47,9.48,-68,1
1709486390,100.00,987.09,1009.62,187,9.48,9.49,-69,1
1709486690,100.00,987.10,1009.63,187,9.40,9.41,-69,1
1709486990,100.00,987.09,1009.62,187,9.34,9.35,-68,1
1709487290,100.00,987.10,1009.63,187,9.33,9.34,-69,1
1709487590,100.00,987.14,1009.67,187,9.27,9.28,-69,1
1709487890,100.00,987.14,1009.67,187,9.21,9.22,-68,1
1709488190,100.00,987.17,1009.70,187,9.16,9.17,-67,1
1709488491,100.00,987.17,1009.70,187,9.11,9.12,-67,1
1709488791,100.00,987.20,1009.73,187,9.05,9.06,-68,1
1709489091,100.00,987.18,1009.71,187,8.99,9.00,-68,1
1709489391,100.00,987.22,1009.75,187,8.86,8.87,-68,1
1709489691,100.00,987.26,1009.79,187,8.82,8.83,-68,1
1709489991,100.00,987.28,1009.81,187,8.73,8.74,-68,1
1709490291,100.00,987.29,1009.82,187,8.68,8.69,-69,1
1709490591,100.00,987.25,1009.78,187,8.61,8.62,-68,1
1709490891,100.00,987.25,1009.78,187,8.55,8.56,-68,1
1709491191,100.00,987.25,1009.78,187,8.48,8.49,-68,1
1709491491,100.00,987.27,1009.80,187,8.43,8.44,-67,1
1709491791,100.00,987.27,1009.80,187,8.41,8.42,-67,1
1709492091,100.00,987.26,1009.79,187,8.32,8.33,-67,1
1709492391,100.00,987.33,1009.86,187,8.35,8.36,-68,1
1709492691,100.00,987.32,1009.85,187,8.35,8.36,-68,1
1709492991,100.00,987.31,1009.84,187,8.33,8.34,-68,1
1709493291,100.00,987.31,1009.84,187,8.35,8.36,-68,1
1709493591,100.00,987.36,1009.89,187,8.30,8.31,-68,1
1709493891,100.00,987.36,1009.89,187,8.33,8.34,-68,1
1709494191,100.00,987.37,1009.90,187,8.32,8.33,-67,1
1709494491,100.00,987.38,1009.91,187,8.38,8.39,-68,1
1709494791,100.00,987.38,1009.91,187,8.39,8.40,-68,1
1709495091,100.00,987.41,1009.94,187,8.44,8.45,-69,1
1709495391,100.00,987.37,1009.90,187,8.48,8.49,-67,1
1709495691,100.00,987.37,1009.90,187,8.39,8.40,-67,1
1709495991,100.00,987.42,1009.95,187,8.43,8.44,-68,1
1709496291,100.00,987.43,1009.96,187,8.44,8.45,-68,1
1709496591,100.00,987.51,1010.04,187,8.45,8.46,-68,1
1709496891,100.00,987.49,1010.02,187,8.37,8.38,-68,1
1709497191,100.00,987.44,1009.97,187,8.31,8.32,-68,1
1709497492,100.00,987.46,1009.99,187,8.13,8.14,-68,1
1709497792,100.00,987.45,1009.98,187,8.08,8.09,-67,1
1709498092,100.00,987.46,1009.99,187,7.97,7.98,-68,1
1709498392,100.00,987.44,1009.97,187,7.86,7.87,-68,1
1709498692,100.00,987.44,1009.97,187,7.78,7.79,-68,1
1709498992,100.00,987.47,1010.00,187,7.77,7.78,-67,1
1709499292,100.00,987.44,1009.97,187,7.69,7.70,-68,1
1709499592,100.00,987.47,1010.01,187,7.69,7.70,-69,1
1709499892,100.00,987.45,1009.98,187,7.76,7.77,-68,1
1709500192,100.00,987.45,1009.98,187,7.77,7.78,-68,1
1709500492,100.00,987.44,1009.97,187,7.73,7.74,-68,1
1709500792,100.00,987.40,1009.93,187,7.72,7.73,-68,1
1709501092,100.00,987.41,1009.94,187,7.71,7.72,-68,1
1709501392,100.00,987.34,1009.87,187,7.60,7.61,-67,1
1709501692,100.00,987.34,1009.87,187,7.63,7.64,-68,1
1709501992,100.00,987.38,1009.91,187,7.62,7.63,-68,1
1709502292,100.00,987.38,1009.91,187,7.58,7.59,-66,1
1709502592,100.00,987.43,1009.96,187,7.65,7.66,-69,1
1709502892,100.00,987.46,1009.99,187,7.50,7.51,-68,1
1709503192,100.00,987.41,1009.94,187,7.48,7.49,-67,1
1709503492,100.00,987.40,1009.93,187,7.54,7.55,-68,1
1709503792,100.00,987.40,1009.93,187,7.55,7.56,-67,1
1709504092,100.00,987.45,1009.98,187,7.33,7.34,-68,1
1709504392,100.00,987.42,1009.95,187,7.46,7.47,-68,1
1709504692,100.00,987.40,1009.93,187,7.32,7.33,-67,1
1709504992,100.00,987.41,1009.94,187,7.27,7.28,-68,1
1709505292,100.00,987.48,1010.01,187,7.21,7.22,-67,1
1709505592,100.00,987.49,1010.02,187,7.15,7.16,-68,1
1709505892,100.00,987.47,1010.00,187,7.04,7.04,-68,1
1709506193,100.00,987.45,1009.98,187,7.05,7.05,-68,1
1709506493,100.00,987.38,1009.91,187,7.09,7.09,-67,1
1709506793,100.00,987.38,1009.91,187,6.90,6.90,-68,1
1709507093,100.00,987.39,1009.92,187,6.97,6.97,-67,1
1709507393,100.00,987.35,1009.88,187,6.80,6.80,-68,1
1709507693,100.00,987.25,1009.78,187,6.79,6.79,-67,1
1709507993,100.00,987.20,1009.73,187,6.58,6.58,-67,1
1709508293,100.00,987.23,1009.76,187,6.52,6.52,-68,1
1709508593,100.00,987.25,1009.78,187,6.56,6.56,-68,1
1709508893,100.00,987.18,1009.71,187,6.53,6.53,-68,1
1709509193,100.00,987.19,1009.72,187,6.39,6.39,-68,1
1709509493,100.00,987.17,1009.70,187,6.44,6.44,-68,1
1709509793,100.00,987.14,1009.67,187,6.23,6.23,-68,1
1709510093,100.00,987.16,1009.69,187,6.32,6.32,-68,1
1709510393,100.00,987.26,1009.79,187,6.28,6.28,-67,1
1709510693,100.00,987.36,1009.89,187,6.26,6.26,-68,1
1709510993,100.00,987.27,1009.80,187,6.24,6.24,-68,1
1709511293,100.00,987.36,1009.89,187,6.20,6.20,-68,1
1709511593,100.00,987.27,1009.80,187,6.11,6.11,-67,1
1709511893,100.00,987.26,1009.79,187,6.19,6.19,-67,1
1709512193,100.00,987.16,1009.69,187,6.27,6.27,-68,1
1709512493,100.00,987.10,1009.63,187,6.16,6.16,-68,1
1709512793,100.00,987.11,1009.64,187,6.14,6.14,-68,1
1709513093,100.00,987.10,1009.63,187,6.29,6.29,-68,1
1709513393,100.00,987.10,1009.63,187,6.24,6.24,-67,1
1709513693,100.00,987.08,1009.61,187,6.23,6.23,-68,1
1709513993,100.00,987.09,1009.62,187,6.23,6.23,-68,1
1709514293,100.00,987.17,1009.70,187,6.10,6.10,-68,1
1709514593,100.00,987.13,1009.66,187,6.24,6.24,-67,1
1709514893,100.00,987.09,1009.62,187,6.11,6.11,-66,1
1709515194,100.00,987.02,1009.55,187,6.08,6.08,-68,1
1709515494,100.00,987.01,1009.54,187,6.20,6.20,-68,1
1709515794,100.00,987.00,1009.53,187,6.15,6.15,-67,1
1709516094,100.00,987.00,1009.53,187,5.94,5.94,-68,1
1709516394,100.00,986.95,1009.48,187,6.10,6.10,-68,1
1709516694,100.00,987.02,1009.55,187,5.94,5.94,-68,1
1709516994,100.00,986.90,1009.43,187,5.99,5.99,-66,1
1709517294,100.00,986.88,1009.41,187,5.99,5.99,-67,1
1709517594,100.00,986.89,1009.42,187,5.89,5.89,-68,1
1709517894,100.00,986.82,1009.35,187,5.71,5.71,-68,1
1709518194,100.00,986.98,1009.51,187,5.74,5.74,-68,1
1709518494,100.00,987.14,1009.67,187,5.87,5.87,-67,1
1709518794,100.00,987.11,1009.64,187,5.84,5.84,-68,1
1709519094,100.00,987.14,1009.67,187,5.97,5.97,-68,1
1709519394,100.00,987.23,1009.76,187,5.90,5.90,-68,1
1709519694,100.00,987.19,1009.72,187,5.97,5.97,-67,1
1709519994,100.00,987.23,1009.76,187,5.89,5.89,-68,1
1709520294,100.00,987.18,1009.71,187,5.79,5.79,-68,1
1709520594,100.00,987.12,1009.65,187,5.66,5.66,-68,1
1709520894,100.00,987.15,1009.68,187,5.64,5.64,-68,1
1709521194,100.00,987.13,1009.66,187,5.53,5.53,-68,1
1709521494,100.00,987.18,1009.71,187,5.59,5.59,-67,1
1709521794,100.00,987.15,1009.68,187,5.51,5.51,-67,1
1709522094,100.00,987.07,1009.60,187,5.39,5.39,-67,1
1709522394,100.00,987.05,1009.58,187,5.49,5.49,-66,1
1709522694,100.00,987.03,1009.56,187,5.50,5.50,-65,1
1709522994,100.00,986.96,1009.49,187,5.34,5.34,-65,1
1709523294,100.00,986.92,1009.45,187,5.24,5.24,-64,1
1709523594,100.00,986.97,1009.50,187,5.45,5.45,-64,1
1709523894,100.00,986.99,1009.52,187,5.29,5.29,-64,1
1709524195,100.00,987.13,1009.66,187,5.19,5.19,-64,1
1709524495,100.00,987.20,1009.73,187,5.17,5.17,-65,1
1709524795,100.00,987.26,1009.79,187,5.12,5.12,-64,1
1709525095,100.00,987.37,1009.90,187,5.20,5.20,-64,1
1709525395,100.00,987.43,1009.96,187,5.35,5.35,-64,1
1709525695,100.00,987.48,1010.01,187,5.38,5.38,-63,1
1709525995,100.00,987.46,1009.99,187,5.20,5.20,-64,1
1709526295,100.00,987.45,1009.98,187,5.18,5.18,-64,1
1709526595,100.00,987.47,1010.00,187,5.11,5.11,-64,1
1709526895,100.00,987.44,1009.97,187,5.11,5.11,-64,1
1709527195,100.00,987.46,1009.99,187,5.13,5.13,-64,1
1709527495,100.00,987.40,1009.93,187,5.07,5.07,-63,1
1709527795,100.00,987.44,1009.97,187,5.27,5.27,-64,1
1709528095,100.00,987.43,1009.96,187,5.14,5.14,-64,1
1709528395,100.00,987.49,1010.02,187,5.19,5.19,-64,1
1709528695,100.00,987.38,1009.91,187,5.13,5.13,-66,1
1709528995,100.00,987.40,1009.93,187,5.15,5.15,-65,1
1709529295,100.00,987.40,1009.93,187,5.01,5.01,-65,1
1709529595,100.00,987.38,1009.91,187,5.12,5.12,-64,1
1709529895,100.00,987.35,1009.88,187,5.11,5.11,-65,1
1709530195,100.00,987.33,1009.86,187,5.19,5.19,-65,1
1709530495,100.00,987.35,1009.88,187,5.15,5.15,-64,1
1709530795,100.00,987.37,1009.90,187,5.11,5.11,-65,1
1709531095,100.00,987.38,1009.91,187,5.07,5.07,-65,1
1709531395,100.00,987.39,1009.92,187,5.11,5.11,-64,1
1709531695,100.00,987.36,1009.89,187,5.20,5.20,-65,1
1709531995,100.00,987.31,1009.84,187,5.12,5.12,-64,1
1709532295,100.00,987.39,1009.92,187,5.23,5.23,-65,1
1709532595,100.00,987.37,1009.90,187,5.26,5.26,-65,1
1709532896,100.00,987.39,1009.92,187,5.13,5.13,-65,1
1709533196,100.00,987.48,1010.01,187,5.22,5.22,-64,1
1709533496,100.00,987.54,1010.07,187,5.29,5.29,-64,1
1709533796,100.00,987.67,1010.20,187,5.33,5.33,-64,1
1709534096,100.00,987.78,1010.31,187,5.33,5.33,-64,1
1709534396,100.00,987.82,1010.35,187,5.33,5.33,-65,1
1709534696,100.00,987.86,1010.39,187,5.41,5.41,-65,1
1709534996,100.00,987.86,1010.39,187,5.56,5.56,-65,1
1709535296,100.00,987.83,1010.36,187,5.45,5.45,-65,1
1709535596,100.00,987.72,1010.25,187,5.48,5.48,-64,1
1709535896,100.00,987.78,1010.31,187,5.64,5.64,-64,1
1709536196,100.00,987.78,1010.31,187,5.69,5.69,-64,1
1709536496,100.00,987.78,1010.31,187,5.53,5.53,-64,1
1709536796,100.00,987.81,1010.34,187,5.82,5.82,-65,1
1709537096,100.00,987.86,1010.39,187,5.67,5.67,-65,1
1709537396,100.00,987.83,1010.36,187,5.78,5.78,-64,1
1709537696,100.00,987.83,1010.36,187,5.94,5.94,-65,1
1709537996,100.00,987.82,1010.35,187,5.86,5.86,-65,1
1709538296,100.00,987.81,1010.34,187,6.07,6.07,-65,1
1709538596,100.00,987.84,1010.37,187,6.05,6.05,-64,1
1709538896,100.00,987.87,1010.40,187,6.30,6.30,-64,1
1709539196,100.00,987.96,1010.49,187,6.43,6.43,-65,1
1709539496,100.00,988.03,1010.56,187,6.34,6.34,-65,1
1709539796,100.00,988.05,1010.58,187,6.39,6.39,-65,1
1709540096,100.00,988.07,1010.60,187,6.36,6.36,-65,1
1709540396,100.00,988.07,1010.60,187,6.43,6.43,-65,1
1709540696,100.00,988.09,1010.62,187,6.33,6.33,-66,1
1709540997,100.00,988.08,1010.61,187,6.49,6.49,-65,1
1709541297,100.00,988.08,1010.61,187,6.39,6.39,-65,1
1709541597,100.00,988.07,1010.60,187,6.48,6.48,-65,1
1709541897,100.00,988.07,1010.60,187,6.58,6.58,-65,1
1709542197,100.00,988.09,1010.62,187,6.82,6.82,-66,1
1709542497,100.00,988.13,1010.66,187,6.54,6.54,-64,1
1709542797,100.00,988.14,1010.67,187,6.63,6.63,-65,1
1709543097,100.00,988.11,1010.64,187,7.00,7.00,-66,1
1709543397,100.00,988.05,1010.58,187,6.60,6.60,-65,1
1709543697,100.00,987.90,1010.43,187,6.82,6.82,-66,1
1709543997,100.00,987.89,1010.42,187,6.74,6.74,-66,1
1709544297,100.00,987.90,1010.43,187,7.23,7.24,-66,1
1709544597,100.00,987.92,1010.45,187,6.98,6.98,-66,1
1709544897,100.00,987.93,1010.46,187,7.20,7.21,-65,1
1709545197,100.00,987.94,1010.47,187,7.26,7.27,-66,1
1709545497,100.00,987.98,1010.51,187,7.43,7.44,-66,1
1709545797,100.00,987.98,1010.51,187,7.41,7.42,-66,1
1709546097,100.00,988.04,1010.57,187,7.48,7.49,-67,1
1709546397,100.00,988.07,1010.60,187,7.38,7.39,-66,1
1709546697,100.00,988.10,1010.63,187,7.74,7.75,-66,1
1709546997,100.00,988.08,1010.61,187,7.67,7.68,-67,1
1709547297,100.00,988.03,1010.56,187,7.59,7.60,-67,1
1709547597,100.00,988.05,1010.58,187,7.53,7.54,-66,1
1709547897,100.00,987.99,1010.52,187,7.70,7.71,-67,1
1709548197,100.00,987.96,1010.49,187,7.64,7.65,-66,1
1709548497,100.00,988.00,1010.53,187,7.56,7.57,-66,1
1709548797,100.00,988.07,1010.60,187,7.46,7.47,-67,1
1709549097,100.00,988.05,1010.58,187,7.59,7.60,-67,1
1709549397,100.00,987.99,1010.52,187,7.69,7.70,-67,1
1709549698,100.00,987.98,1010.51,187,7.95,7.96,-66,1
1709549998,100.00,988.04,1010.57,187,7.95,7.96,-67,1
1709550298,100.00,988.03,1010.56,187,7.64,7.65,-67,1
1709550598,100.00,988.04,1010.57,187,7.86,7.87,-67,1
1709550898,100.00,987.97,1010.50,187,7.72,7.73,-67,1
1709551198,100.00,987.89,1010.42,187,7.64,7.65,-67,1
1709551498,100.00,987.96,1010.49,187,7.80,7.81,-67,1
1709551798,100.00,987.97,1010.50,187,7.43,7.44,-67,1
1709552098,100.00,987.90,1010.43,187,7.46,7.47,-68,1
1709552398,100.00,987.84,1010.37,187,7.80,7.81,-68,1
1709552698,100.00,987.85,1010.38,187,7.61,7.62,-68,1
1709552998,100.00,987.84,1010.37,187,7.64,7.65,-67,1
1709553298,100.00,987.89,1010.42,187,7.86,7.87,-67,1
1709553598,100.00,987.89,1010.42,187,7.78,7.79,-67,1
1709553898,100.00,987.90,1010.43,187,7.82,7.83,-67,1
1709554198,100.00,987.86,1010.39,187,7.81,7.82,-67,1
1709554498,100.00,987.81,1010.34,187,7.65,7.66,-67,1
1709554798,100.00,987.80,1010.33,187,7.56,7.57,-67,1
1709555098,100.00,987.85,1010.38,187,7.50,7.51,-67,1
1709555398,100.00,987.86,1010.39,187,7.48,7.49,-67,1
1709555698,100.00,987.93,1010.46,187,7.40,7.41,-67,1
1709555998,100.00,987.96,1010.49,187,7.46,7.47,-67,1
1709556298,100.00,987.90,1010.43,187,7.46,7.47,-66,1
1709556598,100.00,987.92,1010.45,187,7.39,7.40,-67,1
1709556898,100.00,987.90,1010.43,187,7.37,7.38,-64,1
1709557198,100.00,987.91,1010.45,187,7.24,7.25,-67,1
1709557498,100.00,987.92,1010.45,187,7.20,7.21,-70,1
1709557798,100.00,987.89,1010.42,187,7.38,7.39,-71,1
1709558099,100.00,987.91,1010.45,187,7.30,7.31,-69,1
1709558399,100.00,987.96,1010.49,187,7.42,7.43,-66,1
1709558699,100.00,987.90,1010.43,187,7.35,7.36,-66,1
1709558999,100.00,987.86,1010.39,187,7.40,7.41,-70,1
1709559299,100.00,987.84,1010.37,187,7.55,7.56,-69,1
1709559599,100.00,987.84,1010.37,187,7.60,7.61,-71,1
1709559899,100.00,987.91,1010.44,187,7.73,7.74,-68,1
1709560199,100.00,987.87,1010.40,187,7.57,7.58,-65,1
1709560499,100.00,987.89,1010.42,187,7.68,7.69,-67,1
1709560799,100.00,987.90,1010.43,187,7.64,7.65,-67,1
1709561099,100.00,987.88,1010.41,187,7.48,7.49,-65,1
1709561399,100.00,987.89,1010.42,187,7.40,7.41,-65,1
1709561699,100.00,987.87,1010.40,187,7.21,7.22,-68,1
1709561999,100.00,987.93,1010.46,187,7.21,7.22,-69,1
1709562299,100.00,987.94,1010.47,187,7.19,7.20,-70,1
1709562599,100.00,987.92,1010.45,187,7.05,7.05,-73,1
1709562899,100.00,987.90,1010.43,187,7.01,7.01,-72,1
1709563199,100.00,987.98,1010.51,187,6.88,6.88,-72,1
1709563499,100.00,987.90,1010.43,187,6.97,6.97,-73,1
1709563799,100.00,987.89,1010.42,187,6.86,6.86,-72,1
1709564099,100.00,987.95,1010.48,187,6.83,6.83,-71,1
1709564399,100.00,988.04,1010.57,187,6.61,6.61,-72,1
1709564699,100.00,988.04,1010.57,187,6.51,6.51,-68,1
1709564999,100.00,988.01,1010.54,187,6.50,6.50,-73,1
1709565299,100.00,988.06,1010.59,187,6.44,6.44,-70,1
1709565599,100.00,988.15,1010.68,187,6.54,6.54,-72,1
1709565899,100.00,988.14,1010.67,187,6.41,6.41,-73,1
1709566199,100.00,988.14,1010.67,187,6.46,6.46,-70,1
1709566499,100.00,988.14,1010.67,187,6.35,6.35,-72,1
1709566800,100.00,988.12,1010.65,187,6.25,6.25,-75,1
1709567100,100.00,988.18,1010.71,187,6.30,6.30,-72,1
1709567400,100.00,988.28,1010.81,187,6.30,6.30,-72,1
1709567700,100.00,988.30,1010.83,187,6.15,6.15,-72,1
1709568000,100.00,988.35,1010.88,187,6.24,6.24,-72,1
1709568300,100.00,988.30,1010.83,187,6.33,6.33,-72,1
1709568600,100.00,988.36,1010.89,187,6.12,6.12,-71,1
1709568900,100.00,988.34,1010.87,187,6.09,6.09,-71,1
1709569200,100.00,988.35,1010.89,187,6.06,6.06,-70,1
1709569500,100.00,988.42,1010.95,187,6.13,6.13,-72,1
1709569800,100.00,988.51,1011.04,187,6.09,6.09,-71,1
1709570100,100.00,988.56,1011.09,187,6.06,6.06,-71,1
1709570400,100.00,988.53,1011.06,187,6.02,6.02,-72,1
1709570700,100.00,988.53,1011.06,187,5.97,5.97,-71,1
1709571000,100.00,988.50,1011.04,187,5.93,5.93,-72,1
1709571300,100.00,988.48,1011.01,187,5.91,5.91,-72,1
1709571600,100.00,988.49,1011.03,187,5.95,5.95,-71,1
1709571900,100.00,988.50,1011.03,187,5.88,5.88,-70,1
1709572200,100.00,988.51,1011.04,187,5.73,5.73,-71,1
1709572500,100.00,988.55,1011.08,187,5.74,5.74,-73,1
1709572800,100.00,988.62,1011.15,187,5.70,5.70,-71,1
1709573100,100.00,988.62,1011.15,187,5.66,5.66,-71,1
1709573400,100.00,988.73,1011.26,187,5.64,5.64,-72,1
1709573700,100.00,988.78,1011.31,187,5.60,5.60,-72,1
1709574000,100.00,988.76,1011.29,187,5.55,5.55,-74,1
1709574300,100.00,988.78,1011.31,187,5.54,5.54,-71,1
1709574600,100.00,988.78,1011.31,187,5.52,5.52,-72,1
1709574900,100.00,988.78,1011.31,187,5.56,5.56,-71,1
1709575200,100.00,988.80,1011.33,187,5.54,5.54,-73,1
1709575500,100.00,988.76,1011.29,187,5.44,5.44,-72,1
1709575801,100.00,988.79,1011.32,187,5.43,5.43,-72,1
1709576101,100.00,988.83,1011.36,187,5.38,5.38,-72,1
1709576401,100.00,988.79,1011.32,187,5.34,5.34,-70,1
1709576701,100.00,988.81,1011.34,187,5.37,5.37,-72,1
1709577001,100.00,988.81,1011.34,187,5.31,5.31,-71,1
1709577301,100.00,988.86,1011.39,187,5.33,5.33,-70,1
1709577601,100.00,988.92,1011.45,187,5.27,5.27,-72,1
1709577901,100.00,988.90,1011.43,187,5.33,5.33,-71,1
1709578201,100.00,988.87,1011.40,187,5.30,5.30,-71,1
1709578501,100.00,988.89,1011.42,187,5.35,5.35,-70,1
1709578801,100.00,988.91,1011.44,187,5.37,5.37,-70,1
1709579101,100.00,988.93,1011.46,187,5.41,5.41,-71,1
1709579401,100.00,988.94,1011.47,187,5.36,5.36,-71,1
1709579701,100.00,988.93,1011.46,187,5.31,5.31,-71,1
1709580001,100.00,989.03,1011.56,187,5.31,5.31,-72,1
1709580301,100.00,989.03,1011.56,187,5.33,5.33,-72,1
1709580601,100.00,989.08,1011.61,187,5.27,5.27,-72,1
1709580901,100.00,989.10,1011.63,187,5.25,5.25,-72,1
1709581201,100.00,989.05,1011.58,187,5.35,5.35,-72,1
1709581501,100.00,989.04,1011.57,187,5.35,5.35,-71,1
1709581801,100.00,989.04,1011.57,187,5.37,5.37,-71,1
1709582101,100.00,989.08,1011.61,187,5.36,5.36,-71,1
1709582401,100.00,989.11,1011.64,187,5.29,5.29,-73,1
1709582701,100.00,989.11,1011.64,187,5.25,5.25,-72,1
1709583001,100.00,989.14,1011.67,187,5.22,5.22,-72,1
1709583301,100.00,989.12,1011.65,187,5.13,5.13,-73,1
1709583601,100.00,989.15,1011.68,187,5.00,5.00,-72,1
1709583901,100.00,989.12,1011.65,187,4.95,4.95,-73,1
1709584201,100.00,989.02,1011.55,187,4.96,4.96,-72,1
1709584502,100.00,988.92,1011.45,187,4.91,4.91,-71,1
1709584802,100.00,989.01,1011.54,187,4.95,4.95,-71,1
1709585102,100.00,988.98,1011.51,187,4.97,4.97,-72,1
1709585402,100.00,988.89,1011.42,187,4.93,4.93,-71,1
1709585702,100.00,988.85,1011.38,187,4.98,4.98,-72,1
1709586002,100.00,988.80,1011.33,187,4.92,4.92,-72,1
1709586302,100.00,988.73,1011.26,187,4.91,4.91,-72,1
1709586602,100.00,988.68,1011.21,187,4.80,4.80,-71,1
1709586902,100.00,988.77,1011.30,187,4.82,4.82,-71,1
1709587202,100.00,988.76,1011.29,187,4.82,4.82,-71,1
1709587502,100.00,988.77,1011.30,187,4.77,4.77,-72,1
1709587802,100.00,988.72,1011.25,187,4.77,4.77,-72,1
1709588102,100.00,988.77,1011.30,187,4.75,4.75,-71,1
1709588402,100.00,988.81,1011.34,187,4.74,4.74,-72,1
1709588702,100.00,988.75,1011.28,187,4.69,4.69,-72,1
1709589002,100.00,988.76,1011.29,187,4.71,4.71,-71,1
1709589302,100.00,988.74,1011.27,187,4.76,4.76,-70,1
1709589602,100.00,988.68,1011.21,187,4.63,4.63,-72,1
1709589902,100.00,988.66,1011.19,187,4.63,4.63,-71,1
1709590202,100.00,988.70,1011.23,187,4.56,4.56,-72,1
1709590502,100.00,988.78,1011.31,187,4.51,4.51,-72,1
1709590802,100.00,988.81,1011.34,187,4.43,4.43,-71,1
1709591102,100.00,988.78,1011.31,187,4.47,4.47,-71,1
1709591402,100.00,988.84,1011.37,187,4.43,4.43,-72,1
1709591702,100.00,988.88,1011.41,187,4.42,4.42,-72,1
1709592002,100.00,988.85,1011.38,187,4.42,4.42,-72,1
1709592302,100.00,988.83,1011.36,187,4.33,4.33,-72,1
1709592602,100.00,988.88,1011.41,187,4.27,4.27,-71,1
1709592902,100.00,988.92,1011.45,187,4.36,4.36,-72,1
1709593202,100.00,988.94,1011.47,187,4.30,4.30,-74,1
1709593503,100.00,988.91,1011.44,187,4.30,4.30,-72,1
1709593803,100.00,988.90,1011.43,187,4.28,4.28,-73,1
1709594103,100.00,988.92,1011.45,187,4.12,4.12,-72,1
1709594403,100.00,988.92,1011.45,187,4.04,4.04,-72,1
1709594703,100.00,988.81,1011.34,187,4.01,4.01,-73,1
1709595003,100.00,988.80,1011.33,187,3.96,3.96,-73,1
1709595303,100.00,988.89,1011.42,187,3.93,3.93,-72,1
1709595603,100.00,988.90,1011.43,187,3.97,3.97,-71,1
1709595903,100.00,988.89,1011.42,187,3.98,3.98,-71,1
1709596203,100.00,988.89,1011.42,187,3.97,3.97,-71,1
1709596503,100.00,988.90,1011.43,187,4.00,4.00,-71,1
1709596803,100.00,988.93,1011.46,187,3.89,3.89,-71,1
1709597104,100.00,988.96,1011.49,187,3.91,3.91,-72,1
1709597404,100.00,988.99,1011.53,187,3.83,3.83,-72,1
1709597704,100.00,988.97,1011.50,187,3.84,3.84,-71,1
1709598004,100.00,988.98,1011.51,187,3.85,3.85,-72,1
1709598304,100.00,988.95,1011.48,187,3.88,3.88,-72,1
1709598604,100.00,989.06,1011.59,187,3.94,3.94,-70,1
1709598904,100.00,989.12,1011.65,187,4.02,4.02,-70,1
1709599204,100.00,989.10,1011.63,187,3.95,3.95,-71,1
1709599504,100.00,989.12,1011.65,187,3.99,3.99,-71,1
1709599804,100.00,989.19,1011.72,187,4.06,4.06,-69,1
1709600104,100.00,989.21,1011.74,187,4.05,4.05,-69,1
1709600404,100.00,989.29,1011.82,187,3.82,3.82,-70,1
1709600704,100.00,989.29,1011.82,187,3.82,3.82,-69,1
1709601004,100.00,989.32,1011.85,187,3.74,3.74,-70,1
1709601304,100.00,989.30,1011.83,187,3.70,3.70,-72,1
1709601604,100.00,989.26,1011.79,187,3.60,3.60,-71,1
1709601904,100.00,989.21,1011.74,187,3.56,3.56,-71,1
1709602204,100.00,989.17,1011.70,187,3.55,3.55,-71,1
1709602505,100.00,989.21,1011.74,187,3.47,3.47,-72,1
1709602805,100.00,989.20,1011.73,187,3.51,3.51,-73,1
1709603105,100.00,989.16,1011.69,187,3.52,3.52,-72,1
1709603405,100.00,989.08,1011.61,187,3.42,3.42,-73,1
1709603705,100.00,989.13,1011.66,187,3.49,3.49,-71,1
1709604005,100.00,989.12,1011.65,187,3.46,3.46,-72,1
1709604305,100.00,989.16,1011.69,187,3.43,3.43,-72,1
1709604605,100.00,989.15,1011.68,187,3.60,3.60,-70,1
1709604905,100.00,989.09,1011.62,187,3.55,3.55,-68,1
1709605205,100.00,989.08,1011.61,187,3.55,3.55,-68,1
1709605505,100.00,989.11,1011.64,187,3.33,3.33,-68,1
1709605805,100.00,989.16,1011.69,187,3.47,3.47,-69,1
1709606105,100.00,989.17,1011.70,187,3.38,3.38,-67,1
1709606405,100.00,989.14,1011.67,187,3.32,3.32,-69,1
1709606705,100.00,989.14,1011.67,187,3.40,3.40,-67,1
1709607005,100.00,989.14,1011.67,187,3.32,3.32,-70,1
1709607305,100.00,989.16,1011.69,187,3.28,3.28,-68,1
1709607605,100.00,989.08,1011.61,187,3.22,3.22,-68,1
1709607905,100.00,989.21,1011.74,187,3.28,3.28,-67,1
1709608205,100.00,989.22,1011.75,187,3.32,3.32,-66,1
1709608505,100.00,989.22,1011.75,187,3.33,3.33,-69,1
1709608805,100.00,989.28,1011.81,187,3.34,3.34,-68,1
1709609105,100.00,989.33,1011.86,187,3.32,3.32,-68,1
1709609405,100.00,989.40,1011.93,187,3.32,3.32,-68,1
1709609705,100.00,989.44,1011.97,187,3.33,3.33,-68,1
1709610005,100.00,989.47,1012.00,187,3.41,3.41,-67,1
1709610305,100.00,989.55,1012.08,187,3.28,3.28,-69,1
1709610606,100.00,989.60,1012.13,187,3.36,3.36,-69,1
1709610906,100.00,989.67,1012.20,187,3.31,3.31,-67,1
1709611206,100.00,989.72,1012.25,187,3.35,3.35,-69,1
1709611506,100.00,989.77,1012.30,187,3.37,3.37,-70,1
1709611806,100.00,989.77,1012.30,187,3.24,3.24,-70,1
1709612106,100.00,989.72,1012.25,187,3.24,3.24,-69,1
1709612406,100.00,989.68,1012.21,187,3.21,3.21,-69,1
1709612706,100.00,989.67,1012.20,187,3.17,3.17,-69,1
1709613006,100.00,989.63,1012.16,187,3.21,3.21,-70,1
1709613306,100.00,989.57,1012.10,187,3.20,3.20,-70,1
1709613606,100.00,989.64,1012.17,187,3.21,3.21,-70,1
1709613906,100.00,989.63,1012.16,187,3.12,3.12,-70,1
1709614206,100.00,989.65,1012.18,187,3.15,3.15,-68,1
1709614506,100.00,989.69,1012.22,187,3.10,3.10,-70,1
1709614806,100.00,989.76,1012.29,187,3.16,3.16,-70,1
1709615106,100.00,989.79,1012.32,187,3.08,3.08,-69,1
1709615406,100.00,989.80,1012.33,187,3.15,3.15,-70,1
1709615706,100.00,989.83,1012.36,187,3.23,3.23,-69,1
1709616006,100.00,989.90,1012.43,187,3.28,3.28,-70,1
1709616306,100.00,989.94,1012.47,187,3.31,3.31,-70,1
1709616606,100.00,989.93,1012.46,187,3.25,3.25,-67,1
1709616906,100.00,989.99,1012.52,187,3.29,3.29,-68,1
1709617206,100.00,990.00,1012.53,187,3.26,3.26,-68,1
1709617506,100.00,990.02,1012.55,187,3.15,3.15,-70,1
1709617806,100.00,990.05,1012.58,187,3.34,3.34,-69,1
1709618106,100.00,990.05,1012.58,187,3.18,3.18,-69,1
1709618406,100.00,990.08,1012.61,187,3.39,3.39,-69,1
1709618706,100.00,990.15,1012.68,187,3.18,3.18,-69,1
1709619006,100.00,990.21,1012.74,187,3.07,3.07,-67,1
1709619306,100.00,990.30,1012.83,187,3.06,3.06,-69,1
1709619607,100.00,990.35,1012.88,187,3.20,3.20,-68,1
1709619907,100.00,990.45,1012.98,187,3.23,3.23,-68,1
1709620207,100.00,990.44,1012.97,187,3.10,3.10,-68,1
1709620507,100.00,990.45,1012.98,187,3.04,3.04,-69,1
1709620807,100.00,990.55,1013.08,187,3.06,3.06,-69,1
1709621107,100.00,990.52,1013.05,187,3.07,3.07,-69,1
1709621407,100.00,990.57,1013.10,187,3.08,3.08,-70,1
1709621707,100.00,990.64,1013.17,187,3.22,3.22,-68,1
1709622007,100.00,990.71,1013.24,187,3.16,3.16,-68,1
1709622307,100.00,990.76,1013.29,187,3.17,3.17,-68,1
1709622607,100.00,990.79,1013.32,187,3.34,3.34,-69,1
1709622907,100.00,990.78,1013.31,187,3.35,3.35,-68,1
1709623207,100.00,990.85,1013.38,187,3.33,3.33,-69,1
1709623507,100.00,990.89,1013.42,187,3.35,3.35,-68,1
1709623807,100.00,990.89,1013.42,187,3.39,3.39,-69,1
1709624107,100.00,990.95,1013.48,187,3.70,3.70,-68,1
1709624407,100.00,991.06,1013.59,187,3.61,3.61,-69,1
1709624707,100.00,991.11,1013.64,187,3.46,3.46,-69,1
1709625007,100.00,991.12,1013.65,187,3.34,3.34,-69,1
1709625307,100.00,991.15,1013.68,187,3.27,3.27,-69,1
1709625607,100.00,991.18,1013.71,187,3.39,3.39,-69,1
1709625907,100.00,991.17,1013.70,187,3.45,3.45,-69,1
1709626207,100.00,991.12,1013.65,187,3.67,3.67,-66,1
1709626507,100.00,991.12,1013.65,187,3.73,3.73,-68,1
1709626807,100.00,991.13,1013.66,187,3.95,3.95,-69,1
1709627107,100.00,991.14,1013.67,187,4.09,4.09,-69,1
1709627407,100.00,991.17,1013.70,187,4.19,4.19,-70,1
1709627707,100.00,991.23,1013.76,187,4.27,4.27,-67,1
1709628007,100.00,991.23,1013.76,187,4.32,4.32,-67,1
1709628308,100.00,991.28,1013.81,187,4.44,4.44,-67,1
1709628608,100.00,991.34,1013.87,187,4.58,4.58,-67,1
1709628908,100.00,991.38,1013.91,187,4.59,4.59,-67,1
1709629208,100.00,991.37,1013.90,187,4.55,4.55,-67,1
1709629508,100.00,991.43,1013.96,187,4.45,4.45,-67,1
1709629808,100.00,991.46,1013.99,187,4.42,4.42,-68,1
1709630108,100.00,991.53,1014.06,187,4.54,4.54,-67,1
1709630408,100.00,991.54,1014.07,187,4.64,4.64,-67,1
1709630708,100.00,991.54,1014.07,187,4.83,4.83,-67,1
1709631008,100.00,991.65,1014.18,187,4.95,4.95,-67,1
1709631308,100.00,991.78,1014.31,187,4.43,4.43,-67,1
1709631608,100.00,991.75,1014.28,187,4.10,4.10,-67,1
1709631908,100.00,991.80,1014.33,187,4.22,4.22,-67,1
1709632208,100.00,991.86,1014.39,187,4.51,4.51,-67,1
1709632508,100.00,991.90,1014.43,187,4.47,4.47,-67,1
1709632808,100.00,991.91,1014.44,187,4.49,4.49,-67,1
1709633108,100.00,991.98,1014.51,187,4.49,4.49,-67,1
1709633408,100.00,992.02,1014.55,187,4.60,4.60,-67,1
1709633708,100.00,992.05,1014.58,187,4.75,4.75,-67,1
1709634008,100.00,992.11,1014.64,187,4.78,4.78,-67,1
1709634308,100.00,992.12,1014.65,187,5.02,5.02,-67,1
1709634608,100.00,992.14,1014.67,187,5.09,5.09,-66,1
1709634908,100.00,992.18,1014.71,187,5.14,5.14,-67,1
1709635208,100.00,992.16,1014.69,187,4.80,4.80,-67,1
1709635508,100.00,992.18,1014.71,187,4.91,4.91,-66,1
1709635808,100.00,992.20,1014.73,187,4.97,4.97,-66,1
1709636108,100.00,992.21,1014.74,187,4.97,4.97,-65,1
1709636408,100.00,992.25,1014.78,187,4.96,4.96,-66,1
1709636708,100.00,992.26,1014.79,187,5.04,5.04,-66,1
1709637009,100.00,992.32,1014.85,187,4.85,4.85,-66,1
1709637309,100.00,992.37,1014.90,187,4.62,4.62,-66,1
1709637609,100.00,992.39,1014.92,187,5.01,5.01,-65,1
1709637909,100.00,992.41,1014.94,187,5.17,5.17,-66,1
1709638209,100.00,992.43,1014.96,187,4.94,4.94,-67,1
1709638509,100.00,992.43,1014.96,187,5.14,5.14,-66,1
1709638809,100.00,992.43,1014.96,187,5.29,5.29,-66,1
1709639109,100.00,992.39,1014.92,187,5.38,5.38,-66,1
1709639409,100.00,992.45,1014.98,187,5.44,5.44,-67,1
1709639709,100.00,992.47,1015.00,187,5.57,5.57,-67,1
1709640009,100.00,992.53,1015.06,187,5.61,5.61,-67,1
1709640309,100.00,992.57,1015.10,187,5.67,5.67,-66,1
1709640609,100.00,992.59,1015.12,187,5.80,5.80,-68,1
1709640909,100.00,992.61,1015.14,187,5.90,5.90,-67,1
1709641209,100.00,992.62,1015.15,187,5.31,5.31,-67,1
1709641509,100.00,992.67,1015.20,187,5.44,5.44,-67,1
1709641809,100.00,992.69,1015.22,187,5.70,5.70,-68,1
1709642109,100.00,992.69,1015.22,187,5.36,5.36,-67,1
1709642409,100.00,992.77,1015.30,187,5.74,5.74,-69,1
1709642709,100.00,992.81,1015.34,187,5.71,5.71,-68,1
1709643009,100.00,992.89,1015.42,187,5.99,5.99,-69,1
1709643309,100.00,992.93,1015.46,187,5.67,5.67,-68,1
1709643609,100.00,992.95,1015.48,187,5.96,5.96,-67,1
1709643909,100.00,992.98,1015.51,187,6.23,6.23,-66,1
1709644209,100.00,993.05,1015.58,187,5.86,5.86,-67,1
1709644509,100.00,993.04,1015.57,187,6.33,6.33,-68,1
1709644809,100.00,993.14,1015.67,187,5.92,5.92,-68,1
1709645109,100.00,993.21,1015.74,187,6.10,6.10,-70,1
1709645409,100.00,993.23,1015.76,187,5.98,5.98,-67,1
1709645709,100.00,993.29,1015.82,187,5.83,5.83,-68,1
1709646010,100.00,993.34,1015.87,187,5.62,5.62,-67,1
1709646310,100.00,993.38,1015.91,187,5.41,5.41,-68,1
1709646610,100.00,993.29,1015.82,187,5.17,5.17,-68,1
1709646910,100.00,993.65,1016.18,187,5.18,5.18,-67,1
1709647210,100.00,993.43,1015.96,187,5.61,5.61,-69,1
1709647510,100.00,993.47,1016.00,187,5.48,5.48,-69,1
1709647810,100.00,993.53,1016.06,187,5.50,5.50,-68,1
1709648110,100.00,993.63,1016.16,187,5.56,5.56,-69,1
1709648410,100.00,993.67,1016.20,187,5.70,5.70,-68,1
1709648710,100.00,993.68,1016.21,187,5.62,5.62,-67,1
1709649010,100.00,993.68,1016.21,187,5.34,5.34,-68,1
1709649310,100.00,993.74,1016.27,187,5.09,5.09,-68,1
1709649610,100.00,993.75,1016.28,187,5.28,5.28,-69,1
1709649910,100.00,993.80,1016.33,187,5.26,5.26,-68,1
1709650210,100.00,993.85,1016.38,187,5.10,5.10,-68,1
1709650510,100.00,993.91,1016.44,187,5.08,5.08,-68,1
1709650810,100.00,994.00,1016.53,187,5.00,5.00,-68,1
1709651110,100.00,994.05,1016.58,187,5.09,5.09,-68,1
1709651410,100.00,994.19,1016.72,187,5.19,5.19,-69,1
1709651710,100.00,994.27,1016.80,187,5.14,5.14,-68,1
1709652010,100.00,994.31,1016.84,187,5.14,5.14,-68,1
1709652310,100.00,994.31,1016.84,187,5.07,5.07,-68,1
1709652610,100.00,994.36,1016.89,187,4.96,4.96,-68,1
1709652910,100.00,994.41,1016.94,187,4.98,4.98,-66,1
1709653210,100.00,994.43,1016.96,187,5.31,5.31,-68,1
1709653510,100.00,994.48,1017.01,187,5.12,5.12,-69,1
1709653810,100.00,994.56,1017.09,187,5.10,5.10,-69,1
1709654110,100.00,994.60,1017.13,187,5.12,5.12,-69,1
1709654411,100.00,994.65,1017.18,187,5.12,5.12,-68,1
1709654711,100.00,994.64,1017.17,187,5.12,5.12,-68,1
1709655011,100.00,994.70,1017.23,187,5.21,5.21,-68,1
1709655311,100.00,994.77,1017.30,187,5.26,5.26,-68,1
1709655611,100.00,994.83,1017.36,187,5.04,5.04,-67,1
1709655911,100.00,994.88,1017.41,187,5.06,5.06,-68,1
1709656211,100.00,994.92,1017.45,187,5.02,5.02,-68,1
1709656511,100.00,995.01,1017.54,187,5.09,5.09,-68,1
1709656811,100.00,995.10,1017.63,187,5.07,5.07,-68,1
1709657111,100.00,995.21,1017.74,187,4.98,4.98,-68,1
1709657411,100.00,995.26,1017.79,187,5.01,5.01,-68,1
1709657711,100.00,995.36,1017.89,187,4.96,4.96,-68,1
1709658011,100.00,995.39,1017.92,187,5.01,5.01,-68,1
1709658311,100.00,995.42,1017.95,187,4.95,4.95,-68,1
1709658611,100.00,995.40,1017.93,187,4.98,4.98,-68,1
1709658911,100.00,995.37,1017.91,187,4.92,4.92,-68,1
1709659211,100.00,995.34,1017.87,187,4.71,4.71,-68,1
1709659511,100.00,995.35,1017.88,187,4.57,4.57,-67,1
1709659811,100.00,995.41,1017.94,187,4.32,4.32,-68,1
1709660111,100.00,995.45,1017.98,187,4.24,4.24,-66,1
1709660411,100.00,995.45,1017.98,187,3.99,3.99,-68,1
1709660711,100.00,995.49,1018.02,187,3.85,3.85,-68,1
1709661011,100.00,995.57,1018.10,187,3.73,3.73,-69,1
1709661311,100.00,995.63,1018.16,187,3.63,3.63,-68,1
1709661611,100.00,995.67,1018.20,187,3.47,3.47,-67,1
1709661911,100.00,995.70,1018.23,187,3.35,3.35,-67,1
1709662211,100.00,995.76,1018.29,187,3.19,3.19,-68,1
1709662511,100.00,995.81,1018.34,187,3.08,3.08,-68,1
1709662811,100.00,995.82,1018.35,187,3.00,3.00,-68,1
1709663111,100.00,995.78,1018.31,187,2.93,2.93,-68,1
1709663412,100.00,995.82,1018.35,187,2.79,2.79,-68,1
1709663712,100.00,995.91,1018.44,187,2.65,2.65,-68,1
1709664012,100.00,995.98,1018.51,187,2.50,2.50,-68,1
1709664312,100.00,996.04,1018.57,187,2.44,2.44,-67,1
1709664612,100.00,996.08,1018.61,187,2.39,2.39,-68,1
1709664912,100.00,996.09,1018.62,187,2.35,2.35,-68,1
1709665212,100.00,996.15,1018.68,187,2.24,2.24,-68,1
1709665512,100.00,996.14,1018.67,187,2.18,2.18,-69,1
1709665812,100.00,996.20,1018.73,187,2.07,2.07,-68,1
1709666112,100.00,996.25,1018.78,187,1.99,1.99,-67,1
1709666412,100.00,996.27,1018.80,187,1.96,1.96,-68,1
1709666712,100.00,996.34,1018.87,187,1.86,1.86,-68,1
1709667012,100.00,996.31,1018.84,187,1.81,1.81,-68,1
1709667312,100.00,996.30,1018.83,187,1.79,1.79,-68,1
1709667612,100.00,996.34,1018.87,187,1.77,1.77,-68,1
1709667912,100.00,996.31,1018.84,187,1.72,1.72,-68,1
1709668212,100.00,996.35,1018.88,187,1.74,1.74,-68,1
1709668512,100.00,996.36,1018.89,187,1.73,1.73,-69,1
1709668812,100.00,996.36,1018.89,187,1.82,1.82,-67,1
1709669112,100.00,996.39,1018.92,187,1.76,1.76,-68,1
1709669412,100.00,996.43,1018.96,187,1.72,1.72,-69,1
1709669712,100.00,996.45,1018.98,187,1.64,1.64,-68,1
1709670012,100.00,996.42,1018.95,187,1.61,1.61,-67,1
1709670312,100.00,996.49,1019.02,187,1.49,1.49,-68,1
1709670612,100.00,996.51,1019.04,187,1.42,1.42,-68,1
1709670912,100.00,996.51,1019.04,187,1.44,1.44,-69,1
1709671212,100.00,996.48,1019.01,187,1.43,1.43,-69,1
1709671512,100.00,996.53,1019.06,187,1.39,1.39,-69,1
1709671812,100.00,996.60,1019.13,187,1.28,1.28,-68,1
1709672112,100.00,996.62,1019.15,187,1.20,1.20,-67,1
1709672413,100.00,996.67,1019.20,187,1.09,1.09,-67,1
1709672713,100.00,996.69,1019.22,187,1.03,1.03,-68,1
1709673013,100.00,996.70,1019.23,187,1.05,1.05,-68,1
1709673313,100.00,996.68,1019.21,187,1.05,1.05,-68,1
1709673613,100.00,996.71,1019.24,187,1.05,1.05,-68,1
1709673913,100.00,996.70,1019.23,187,1.06,1.06,-68,1
1709674213,100.00,996.76,1019.29,187,1.13,1.13,-69,1
1709674513,100.00,996.78,1019.31,187,1.15,1.15,-68,1
1709674813,100.00,996.79,1019.33,187,1.08,1.08,-68,1
1709675113,100.00,996.83,1019.36,187,1.38,1.38,-68,1
1709675413,100.00,996.82,1019.35,187,1.39,1.39,-68,1
1709675713,100.00,996.79,1019.32,187,1.40,1.40,-69,1
1709676013,100.00,996.90,1019.43,187,1.26,1.26,-68,1
1709676313,100.00,996.91,1019.44,187,1.19,1.19,-68,1
1709676613,100.00,996.94,1019.47,187,1.11,1.11,-67,1
1709676913,100.00,996.95,1019.48,187,0.89,0.89,-68,1
1709677213,100.00,996.96,1019.49,187,0.74,0.74,-69,1
1709677513,100.00,996.98,1019.51,187,0.66,0.66,-69,1
1709677813,100.00,997.01,1019.54,187,0.58,0.58,-68,1
1709678113,100.00,997.06,1019.59,187,0.49,0.49,-69,1
1709678413,100.00,997.08,1019.61,187,0.44,0.44,-68,1
1709678713,100.00,997.04,1019.57,187,0.38,0.38,-68,1
1709679013,100.00,996.96,1019.49,187,0.37,0.37,-68,1
1709679313,100.00,997.00,1019.53,187,0.41,0.41,-68,1
1709679613,100.00,997.05,1019.58,187,0.47,0.47,-68,1
1709679913,100.00,997.04,1019.57,187,0.67,0.67,-68,1
1709680213,100.00,997.05,1019.58,187,0.82,0.82,-69,1
1709680513,100.00,997.05,1019.58,187,0.81,0.81,-68,1
1709680813,100.00,997.03,1019.56,187,0.90,0.90,-67,1
1709681113,100.00,997.05,1019.58,187,0.97,0.97,-68,1
1709681414,100.00,997.12,1019.65,187,0.89,0.89,-69,1
1709681714,100.00,997.12,1019.65,187,1.01,1.01,-68,1
1709682014,100.00,997.17,1019.70,187,1.05,1.05,-67,1
1709682314,100.00,997.17,1019.70,187,0.87,0.87,-68,1
1709682614,100.00,997.13,1019.66,187,0.87,0.87,-68,1
1709682914,100.00,997.11,1019.64,187,1.04,1.04,-68,1
1709683214,100.00,997.21,1019.74,187,1.22,1.22,-68,1
1709683514,100.00,997.24,1019.77,187,1.36,1.36,-68,1
1709683814,100.00,997.34,1019.87,187,1.30,1.30,-68,1
1709684114,100.00,997.25,1019.78,187,1.41,1.41,-69,1
1709684414,100.00,997.27,1019.80,187,1.33,1.33,-67,1
1709684714,100.00,997.25,1019.78,187,1.18,1.18,-70,1
1709685014,100.00,997.38,1019.91,187,1.32,1.32,-68,1
1709685314,100.00,997.44,1019.97,187,1.31,1.31,-67,1
1709685614,100.00,997.51,1020.04,187,1.36,1.36,-67,1
1709685914,100.00,997.53,1020.06,187,1.57,1.57,-68,1
1709686214,100.00,997.52,1020.05,187,1.52,1.52,-67,1
1709686514,100.00,997.50,1020.03,187,1.59,1.59,-68,1
1709686814,100.00,997.55,1020.08,187,1.55,1.55,-68,1
1709687114,100.00,997.58,1020.11,187,1.81,1.81,-68,1
1709687414,100.00,997.51,1020.04,187,1.83,1.83,-68,1
1709687714,100.00,997.51,1020.04,187,1.86,1.86,-66,1
1709688014,100.00,997.54,1020.07,187,1.92,1.92,-68,1
1709688314,100.00,997.54,1020.07,187,1.90,1.90,-68,1
1709688614,100.00,997.52,1020.05,187,2.02,2.02,-68,1
1709688914,100.00,997.39,1019.92,187,2.00,2.00,-68,1
1709689214,100.00,997.42,1019.95,187,2.01,2.01,-68,1
1709689514,100.00,997.43,1019.96,187,2.16,2.16,-67,1
1709689814,100.00,997.44,1019.97,187,2.10,2.10,-68,1
1709690115,100.00,997.58,1020.11,187,2.11,2.11,-67,1
1709690415,100.00,997.50,1020.03,187,2.18,2.18,-67,1
1709690715,100.00,997.55,1020.08,187,2.21,2.21,-67,1
1709691015,100.00,997.57,1020.10,187,2.13,2.13,-69,1
1709691315,100.00,997.60,1020.13,187,2.35,2.35,-68,1
1709691615,100.00,997.65,1020.18,187,2.35,2.35,-68,1
1709691915,100.00,997.68,1020.21,187,2.28,2.28,-69,1
1709692215,100.00,997.67,1020.20,187,2.33,2.33,-68,1
1709692515,100.00,997.58,1020.11,187,2.22,2.22,-69,1
1709692815,100.00,997.56,1020.09,187,2.27,2.27,-68,1
1709693115,100.00,997.54,1020.07,187,2.42,2.42,-68,1
1709693415,100.00,997.51,1020.04,187,2.53,2.53,-68,1
1709693715,100.00,997.48,1020.01,187,2.44,2.44,-67,1
1709694015,100.00,997.52,1020.05,187,2.49,2.49,-68,1
1709694315,100.00,997.52,1020.05,187,2.69,2.69,-68,1
1709694615,100.00,997.58,1020.11,187,2.62,2.62,-68,1
1709694915,100.00,997.66,1020.19,187,2.71,2.71,-69,1
1709695215,100.00,997.66,1020.19,187,2.60,2.60,-69,1
1709695515,100.00,997.65,1020.18,187,2.55,2.55,-67,1
1709695815,100.00,997.69,1020.22,187,2.82,2.82,-68,1
1709696115,100.00,997.66,1020.19,187,2.76,2.76,-67,1
1709696415,100.00,997.67,1020.20,187,2.67,2.67,-67,1
1709696715,100.00,997.56,1020.09,187,2.60,2.60,-67,1
1709697015,100.00,997.58,1020.11,187,2.68,2.68,-67,1
1709697315,100.00,997.65,1020.18,187,2.73,2.73,-68,1
1709697615,100.00,997.61,1020.14,187,2.68,2.68,-67,1
1709697915,100.00,997.60,1020.13,187,2.77,2.77,-70,1
1709698215,100.00,997.63,1020.16,187,2.87,2.87,-67,1
1709698515,100.00,997.66,1020.19,187,2.93,2.93,-69,1
1709698815,100.00,997.69,1020.22,187,3.03,3.03,-67,1
1709699116,100.00,997.74,1020.27,187,3.06,3.06,-67,1
1709699416,100.00,997.73,1020.26,187,3.09,3.09,-67,1
1709699716,100.00,997.79,1020.32,187,3.13,3.13,-67,1
1709700016,100.00,997.77,1020.30,187,3.13,3.13,-67,1
1709700316,100.00,997.77,1020.30,187,2.86,2.86,-67,1
1709700616,100.00,997.75,1020.28,187,2.91,2.91,-67,1
1709700916,100.00,997.68,1020.21,187,2.83,2.83,-68,1
1709701216,100.00,997.66,1020.20,187,3.05,3.05,-68,1
1709701516,100.00,997.65,1020.18,187,3.14,3.14,-68,1
1709701816,100.00,997.67,1020.20,187,2.87,2.87,-67,1
1709702116,100.00,997.67,1020.20,187,2.79,2.79,-68,1
1709702416,100.00,997.68,1020.21,187,2.86,2.86,-67,1
1709702716,100.00,997.75,1020.28,187,2.96,2.96,-67,1
1709703016,100.00,997.69,1020.22,187,3.00,3.00,-67,1
1709703316,100.00,997.64,1020.17,187,3.21,3.21,-67,1
1709703616,100.00,997.61,1020.14,187,3.09,3.09,-67,1
1709703916,100.00,997.65,1020.18,187,3.12,3.12,-68,1
1709704216,100.00,997.75,1020.28,187,3.31,3.31,-68,1
1709704516,100.00,997.82,1020.35,187,3.44,3.44,-67,1
1709704816,100.00,997.88,1020.41,187,3.54,3.54,-67,1
1709705116,100.00,997.89,1020.42,187,3.55,3.55,-66,1
1709705416,100.00,997.89,1020.42,187,3.64,3.64,-67,1
1709705716,100.00,997.91,1020.44,187,3.68,3.68,-68,1
1709706016,100.00,997.96,1020.49,187,3.41,3.41,-67,1
1709706316,100.00,998.01,1020.54,187,3.56,3.56,-67,1
1709706616,100.00,998.09,1020.62,187,3.66,3.66,-67,1
1709706916,100.00,998.12,1020.65,187,3.62,3.62,-68,1
1709707216,100.00,998.21,1020.74,187,3.65,3.65,-67,1
1709707516,100.00,998.20,1020.73,187,3.53,3.53,-67,1
1709707817,100.00,998.17,1020.70,187,3.45,3.45,-68,1
1709708117,100.00,998.21,1020.74,187,3.58,3.58,-66,1
1709708417,100.00,998.16,1020.69,187,3.53,3.53,-67,1
1709708717,100.00,998.16,1020.69,187,3.87,3.87,-67,1
1709709017,100.00,998.18,1020.71,187,3.84,3.84,-67,1
1709709317,100.00,998.21,1020.74,187,3.85,3.85,-66,1
1709709617,100.00,998.23,1020.76,187,3.87,3.87,-67,1
1709709917,100.00,998.25,1020.78,187,3.86,3.86,-66,1
1709710217,100.00,998.30,1020.83,187,3.98,3.98,-66,1
1709710517,100.00,998.32,1020.85,187,3.92,3.92,-66,1
1709710817,100.00,998.33,1020.86,187,3.98,3.98,-67,1
1709711117,100.00,998.34,1020.87,187,4.13,4.13,-66,1
1709711417,100.00,998.39,1020.92,187,4.11,4.11,-67,1
1709711717,100.00,998.39,1020.92,187,4.19,4.19,-66,1
1709712017,100.00,998.40,1020.93,187,4.24,4.24,-66,1
1709712317,100.00,998.45,1020.98,187,4.37,4.37,-66,1
1709712617,100.00,998.46,1020.99,187,4.36,4.36,-66,1
1709712917,100.00,998.49,1021.02,187,4.30,4.30,-67,1
1709713217,100.00,998.52,1021.05,187,4.60,4.60,-65,1
1709713517,100.00,998.55,1021.08,187,4.44,4.44,-65,1
1709713817,100.00,998.61,1021.14,187,4.67,4.67,-66,1
1709714117,100.00,998.63,1021.16,187,4.75,4.75,-66,1
1709714417,100.00,998.67,1021.20,187,4.89,4.89,-66,1
1709714717,100.00,998.72,1021.25,187,4.79,4.79,-66,1
1709715017,100.00,998.76,1021.29,187,4.86,4.86,-66,1
1709715317,100.00,998.77,1021.30,187,4.68,4.68,-65,1
1709715617,100.00,998.82,1021.35,187,4.87,4.87,-66,1
1709715917,100.00,998.84,1021.37,187,4.76,4.76,-68,1
1709716218,100.00,998.90,1021.43,187,4.93,4.93,-65,1
1709716518,100.00,998.88,1021.41,187,4.83,4.83,-66,1
1709716818,100.00,998.87,1021.40,187,5.00,5.00,-67,1
1709717118,100.00,998.88,1021.41,187,5.08,5.08,-68,1
1709717418,100.00,998.87,1021.40,187,5.09,5.09,-67,1
1709717718,100.00,998.85,1021.38,187,5.19,5.19,-67,1
1709718018,100.00,998.84,1021.37,187,5.24,5.24,-68,1
1709718318,100.00,998.82,1021.35,187,5.21,5.21,-67,1
1709718618,100.00,998.78,1021.31,187,5.32,5.32,-67,1
1709718918,100.00,998.86,1021.39,187,5.31,5.31,-67,1
1709719218,100.00,998.88,1021.41,187,5.44,5.44,-68,1
1709719518,100.00,998.94,1021.47,187,5.49,5.49,-67,1
1709719818,100.00,999.00,1021.53,187,5.56,5.56,-67,1
1709720118,100.00,998.98,1021.51,187,5.51,5.51,-67,1
1709720418,100.00,999.02,1021.55,187,5.47,5.47,-67,1
1709720718,100.00,999.01,1021.54,187,5.52,5.52,-67,1
1709721018,100.00,999.04,1021.57,187,5.44,5.44,-67,1
1709721318,100.00,999.12,1021.65,187,5.37,5.37,-68,1
1709721618,100.00,999.16,1021.69,187,5.37,5.37,-68,1
1709721918,100.00,999.22,1021.75,187,5.36,5.36,-67,1
1709722218,100.00,999.24,1021.77,187,5.42,5.42,-66,1
1709722518,100.00,999.27,1021.80,187,5.39,5.39,-69,1
1709722818,100.00,999.26,1021.79,187,5.39,5.39,-68,1
1709723118,100.00,999.24,1021.77,187,5.37,5.37,-67,1
1709723418,100.00,999.20,1021.73,187,5.39,5.39,-67,1
1709723718,100.00,999.22,1021.75,187,5.27,5.27,-67,1
1709724018,100.00,999.24,1021.77,187,5.27,5.27,-70,1
1709724318,100.00,999.27,1021.80,187,5.62,5.62,-69,1
1709724618,100.00,999.27,1021.80,187,5.48,5.48,-69,1
1709724918,100.00,999.29,1021.82,187,5.48,5.48,-68,1
1709725219,100.00,999.27,1021.80,187,5.49,5.49,-68,1
1709725519,100.00,999.32,1021.85,187,5.52,5.52,-70,1
1709725819,100.00,999.35,1021.88,187,5.57,5.57,-68,1
1709726119,100.00,999.39,1021.92,187,5.54,5.54,-68,1
1709726419,100.00,999.49,1022.02,187,5.62,5.62,-67,1
1709726719,100.00,999.48,1022.01,187,5.64,5.64,-69,1
1709727019,100.00,999.48,1022.01,187,5.67,5.67,-68,1
1709727319,100.00,999.50,1022.03,187,5.71,5.71,-69,1
1709727619,100.00,999.45,1021.98,187,5.66,5.66,-69,1
1709727919,100.00,999.48,1022.01,187,5.62,5.62,-67,1
1709728219,100.00,999.42,1021.95,187,5.68,5.68,-67,1
1709728519,100.00,999.45,1021.98,187,5.73,5.73,-68,1
1709728819,100.00,999.44,1021.97,187,5.80,5.80,-68,1
1709729119,100.00,999.48,1022.01,187,5.92,5.92,-69,1
1709729419,100.00,999.54,1022.07,187,5.90,5.90,-68,1
1709729719,100.00,999.53,1022.06,187,5.79,5.79,-67,1
1709730019,100.00,999.59,1022.12,187,5.73,5.73,-67,1
1709730319,100.00,999.62,1022.15,187,5.63,5.63,-67,1
1709730619,100.00,999.62,1022.15,187,5.63,5.63,-69,1
1709730919,100.00,999.64,1022.17,187,5.41,5.41,-69,1
1709731219,100.00,999.66,1022.19,187,5.42,5.42,-67,1
1709731519,100.00,999.65,1022.18,187,5.35,5.35,-67,1
1709731819,100.00,999.66,1022.19,187,5.38,5.38,-69,1
1709732119,100.00,999.65,1022.18,187,5.38,5.38,-67,1
1709732419,100.00,999.66,1022.19,187,5.40,5.40,-68,1
1709732719,100.00,999.68,1022.21,187,5.27,5.27,-68,1
1709733019,100.00,999.72,1022.25,187,5.38,5.38,-68,1
1709733319,100.00,999.73,1022.26,187,5.24,5.24,-69,1
1709733619,100.00,999.78,1022.31,187,5.15,5.15,-67,1
1709733919,100.00,999.80,1022.33,187,5.14,5.14,-67,1
1709734220,100.00,999.86,1022.39,187,5.15,5.15,-67,1
1709734520,100.00,999.89,1022.42,187,5.01,5.01,-69,1
1709734820,100.00,999.91,1022.44,187,4.97,4.97,-68,1
1709735120,100.00,999.95,1022.48,187,4.82,4.82,-68,1
1709735420,100.00,999.95,1022.48,187,4.76,4.76,-69,1
1709735720,100.00,999.99,1022.52,187,4.68,4.68,-69,1
1709736020,100.00,1000.07,1022.60,187,4.60,4.60,-69,1
1709736320,100.00,1000.08,1022.61,187,4.51,4.51,-68,1
1709736620,100.00,1000.15,1022.68,187,4.53,4.53,-68,1
1709736920,100.00,1000.19,1022.72,187,4.53,4.53,-69,1
1709737220,100.00,1000.22,1022.75,187,4.46,4.46,-70,1
1709737520,100.00,1000.23,1022.76,187,4.50,4.50,-68,1
1709737820,100.00,1000.22,1022.75,187,4.51,4.51,-68,1
1709738120,100.00,1000.23,1022.76,187,4.52,4.52,-69,1
1709738420,100.00,1000.31,1022.84,187,4.50,4.50,-68,1
1709738720,100.00,1000.33,1022.86,187,4.48,4.48,-69,1
1709739020,100.00,1000.28,1022.81,187,4.47,4.47,-70,1
1709739320,100.00,1000.32,1022.85,187,4.45,4.45,-69,1
1709739620,100.00,1000.36,1022.89,187,4.38,4.38,-70,1
1709739920,100.00,1000.37,1022.90,187,4.38,4.38,-70,1
1709740220,100.00,1000.36,1022.89,187,4.33,4.33,-69,1
1709740520,100.00,1000.42,1022.95,187,4.28,4.28,-69,1
1709740820,100.00,1000.41,1022.94,187,4.22,4.22,-69,1
1709741120,100.00,1000.45,1022.98,187,4.21,4.21,-68,1
1709741420,100.00,1000.49,1023.02,187,4.23,4.23,-70,1
1709741720,100.00,1000.55,1023.08,187,4.19,4.19,-68,1
1709742020,100.00,1000.59,1023.12,187,4.12,4.12,-69,1
1709742321,100.00,1000.67,1023.20,187,4.08,4.08,-68,1
1709742621,100.00,1000.71,1023.24,187,4.04,4.04,-69,1
1709742921,100.00,1000.75,1023.28,187,4.03,4.03,-68,1
1709743221,100.00,1000.82,1023.35,187,4.03,4.03,-69,1
1709743521,100.00,1000.92,1023.45,187,3.99,3.99,-69,1
1709743821,100.00,1000.98,1023.51,187,4.01,4.01,-69,1
1709744121,100.00,1001.03,1023.56,187,4.05,4.05,-69,1
1709744421,100.00,1001.05,1023.58,187,3.87,3.87,-70,1
1709744721,100.00,1001.08,1023.61,187,3.85,3.85,-68,1
1709745021,100.00,1001.12,1023.65,187,3.85,3.85,-68,1
1709745321,100.00,1001.20,1023.73,187,3.90,3.90,-69,1
1709745621,100.00,1001.21,1023.74,187,3.92,3.92,-69,1
1709745921,100.00,1001.25,1023.78,187,3.88,3.88,-67,1
1709746221,100.00,1001.29,1023.82,187,3.91,3.91,-68,1
1709746521,100.00,1001.26,1023.79,187,3.87,3.87,-69,1
1709746821,100.00,1001.31,1023.84,187,3.97,3.97,-69,1
1709747121,100.00,1001.31,1023.84,187,3.89,3.89,-69,1
1709747421,100.00,1001.35,1023.88,187,3.79,3.79,-69,1
1709747721,100.00,1001.38,1023.91,187,3.78,3.78,-69,1
1709748021,100.00,1001.41,1023.94,187,3.73,3.73,-69,1
1709748321,100.00,1001.44,1023.97,187,3.73,3.73,-69,1
1709748621,100.00,1001.47,1024.00,187,3.70,3.70,-68,1
1709748921,100.00,1001.53,1024.06,187,3.79,3.79,-68,1
1709749221,100.00,1001.53,1024.06,187,3.72,3.72,-68,1
1709749521,100.00,1001.56,1024.09,187,3.66,3.66,-67,1
1709749821,100.00,1001.58,1024.11,187,3.70,3.70,-69,1
1709750121,100.00,1001.60,1024.13,187,3.65,3.65,-69,1
1709750421,100.00,1001.59,1024.12,187,3.67,3.67,-69,1
1709750721,100.00,1001.62,1024.15,187,3.63,3.63,-68,1
1709751021,100.00,1001.61,1024.14,187,3.61,3.61,-69,1
1709751322,100.00,1001.68,1024.21,187,3.60,3.60,-69,1
1709751622,100.00,1001.71,1024.24,187,3.49,3.49,-69,1
1709751922,100.00,1001.76,1024.29,187,3.48,3.48,-68,1
1709752222,100.00,1001.76,1024.29,187,3.56,3.56,-69,1
1709752522,100.00,1001.84,1024.37,187,3.46,3.46,-69,1
1709752822,100.00,1001.85,1024.38,187,3.37,3.37,-69,1
1709753122,100.00,1001.87,1024.40,187,3.43,3.43,-69,1
1709753422,100.00,1001.89,1024.42,187,3.38,3.38,-68,1
1709753722,100.00,1001.89,1024.42,187,3.37,3.37,-69,1
1709754022,100.00,1001.95,1024.48,187,3.38,3.38,-68,1
1709754322,100.00,1001.98,1024.51,187,3.32,3.32,-68,1
1709754622,100.00,1002.00,1024.53,187,3.34,3.34,-70,1
1709754922,100.00,1002.01,1024.54,187,3.29,3.29,-69,1
1709755222,100.00,1002.03,1024.56,187,3.29,3.29,-70,1
1709755522,100.00,1002.01,1024.54,187,3.20,3.20,-69,1
1709755822,100.00,1002.03,1024.56,187,3.14,3.14,-69,1
1709756122,100.00,1002.02,1024.55,187,3.15,3.15,-68,1
1709756422,100.00,1002.02,1024.55,187,3.24,3.24,-69,1
1709756722,100.00,1002.00,1024.53,187,3.17,3.17,-70,1
1709757022,100.00,1001.94,1024.47,187,3.15,3.15,-70,1
1709757322,100.00,1001.99,1024.52,187,3.11,3.11,-68,1
1709757622,100.00,1002.01,1024.54,187,3.10,3.10,-69,1
1709757922,100.00,1002.03,1024.56,187,3.08,3.08,-68,1
1709758222,100.00,1002.02,1024.55,187,3.01,3.01,-70,1
1709758522,100.00,1002.03,1024.56,187,3.02,3.02,-70,1
1709758822,100.00,1002.06,1024.59,187,2.99,2.99,-69,1
1709759122,100.00,1002.03,1024.56,187,3.03,3.03,-69,1
1709759422,100.00,1002.09,1024.63,187,3.07,3.07,-69,1
1709759722,100.00,1002.14,1024.67,187,2.98,2.98,-69,1
1709760022,100.00,1002.17,1024.70,187,2.92,2.92,-69,1
1709760323,100.00,1002.27,1024.80,187,2.96,2.96,-69,1
1709760623,100.00,1002.30,1024.83,187,3.03,3.03,-69,1
1709760923,100.00,1002.34,1024.87,187,2.94,2.94,-68,1
1709761223,100.00,1002.40,1024.93,187,2.93,2.93,-70,1
1709761523,100.00,1002.39,1024.92,187,2.85,2.85,-68,1
1709761823,100.00,1002.42,1024.95,187,2.84,2.84,-69,1
1709762123,100.00,1002.41,1024.94,187,2.88,2.88,-69,1
1709762423,100.00,1002.45,1024.98,187,2.83,2.83,-68,1
1709762723,100.00,1002.45,1024.98,187,2.86,2.86,-69,1
1709763023,100.00,1002.50,1025.03,187,2.83,2.83,-68,1
1709763323,100.00,1002.51,1025.04,187,2.84,2.84,-69,1
1709763623,100.00,1002.59,1025.12,187,2.84,2.84,-69,1
1709763923,100.00,1002.62,1025.15,187,2.74,2.74,-69,1
1709764223,100.00,1002.64,1025.17,187,2.63,2.63,-69,1
1709764523,100.00,1002.64,1025.17,187,2.58,2.58,-69,1
1709764823,100.00,1002.66,1025.19,187,2.51,2.51,-70,1
1709765123,100.00,1002.66,1025.19,187,2.53,2.53,-69,1
1709765423,100.00,1002.70,1025.23,187,2.51,2.51,-69,1
1709765723,100.00,1002.71,1025.24,187,2.50,2.50,-68,1
1709766023,100.00,1002.75,1025.28,187,2.45,2.45,-69,1
1709766323,100.00,1002.72,1025.25,187,2.36,2.36,-69,1
1709766623,100.00,1002.72,1025.25,187,2.39,2.39,-69,1
1709766923,100.00,1002.71,1025.24,187,2.28,2.28,-69,1
1709767223,100.00,1002.73,1025.26,187,2.27,2.27,-70,1
1709767523,100.00,1002.72,1025.25,187,2.22,2.22,-69,1
1709767823,100.00,1002.70,1025.23,187,2.17,2.17,-69,1
1709768123,100.00,1002.72,1025.25,187,2.07,2.07,-69,1
1709768423,100.00,1002.74,1025.27,187,2.07,2.07,-69,1
1709768723,100.00,1002.74,1025.27,187,1.98,1.98,-68,1
1709769024,100.00,1002.77,1025.30,187,2.00,2.00,-69,1
1709769324,100.00,1002.79,1025.32,187,1.93,1.93,-69,1
1709769624,100.00,1002.76,1025.29,187,1.83,1.83,-69,1
1709769924,100.00,1002.79,1025.32,187,1.74,1.74,-69,1
1709770224,100.00,1002.83,1025.36,187,1.67,1.67,-68,1
1709770524,100.00,1002.82,1025.35,187,1.57,1.57,-69,1
1709770824,100.00,1002.84,1025.37,187,1.45,1.45,-69,1
1709771124,100.00,1002.82,1025.35,187,1.35,1.35,-68,1
1709771424,100.00,1002.75,1025.28,187,1.23,1.23,-69,1
1709771724,100.00,1002.77,1025.30,187,1.32,1.32,-69,1
1709772024,100.00,1002.78,1025.31,187,1.28,1.28,-69,1
1709772324,100.00,1002.78,1025.31,187,1.19,1.19,-69,1
1709772624,100.00,1002.80,1025.33,187,1.19,1.19,-69,1
1709772924,100.00,1002.87,1025.40,187,1.13,1.13,-69,1
1709773224,100.00,1002.87,1025.40,187,1.04,1.04,-69,1
1709773524,100.00,1002.83,1025.36,187,1.13,1.13,-69,1
1709773824,100.00,1002.81,1025.34,187,1.16,1.16,-69,1
1709774124,100.00,1002.78,1025.31,187,1.12,1.12,-69,1
1709774424,100.00,1002.77,1025.30,187,1.15,1.15,-69,1
1709774724,100.00,1002.73,1025.26,187,1.25,1.25,-71,1
1709775024,100.00,1002.79,1025.32,187,1.31,1.31,-69,1
1709775324,100.00,1002.78,1025.31,187,1.36,1.36,-70,1
1709775624,100.00,1002.74,1025.27,187,1.33,1.33,-69,1
1709775924,100.00,1002.75,1025.28,187,1.30,1.30,-69,1
1709776224,100.00,1002.76,1025.29,187,1.23,1.23,-69,1
1709776524,100.00,1002.80,1025.33,187,1.20,1.20,-69,1
1709776824,100.00,1002.75,1025.28,187,1.24,1.24,-67,1
1709777124,100.00,1002.79,1025.32,187,1.29,1.29,-69,1
1709777424,100.00,1002.77,1025.30,187,1.27,1.27,-67,1
1709777724,100.00,1002.79,1025.32,187,1.27,1.27,-69,1
1709778025,100.00,1002.82,1025.35,187,1.27,1.27,-69,1
1709778325,100.00,1002.80,1025.33,187,1.22,1.22,-69,1
1709778625,100.00,1002.80,1025.33,187,1.23,1.23,-69,1
1709778925,100.00,1002.80,1025.33,187,1.22,1.22,-69,1
1709779225,100.00,1002.83,1025.36,187,1.26,1.26,-68,1
1709779525,100.00,1002.81,1025.34,187,1.27,1.27,-69,1
1709779825,100.00,1002.79,1025.32,187,1.24,1.24,-69,1
1709780125,100.00,1002.80,1025.33,187,1.24,1.24,-69,1
1709780425,100.00,1002.77,1025.30,187,1.26,1.26,-69,1
1709780725,100.00,1002.75,1025.28,187,1.18,1.18,-69,1
1709781025,100.00,1002.75,1025.28,187,1.32,1.32,-69,1
1709781325,100.00,1002.73,1025.26,187,1.25,1.25,-68,1
1709781625,100.00,1002.78,1025.32,187,1.17,1.17,-69,1
1709781925,100.00,1002.76,1025.29,187,1.21,1.21,-70,1
1709782225,100.00,1002.78,1025.31,187,1.34,1.34,-67,1
1709782525,100.00,1002.80,1025.33,187,1.21,1.21,-68,1
1709782825,100.00,1002.76,1025.29,187,1.25,1.25,-69,1
1709783125,100.00,1002.78,1025.31,187,1.20,1.20,-68,1
1709783425,100.00,1002.79,1025.32,187,1.15,1.15,-68,1
1709783725,100.00,1002.83,1025.36,187,1.09,1.09,-68,1
1709784025,100.00,1002.82,1025.35,187,1.04,1.04,-69,1
1709784325,100.00,1002.79,1025.32,187,0.95,0.95,-69,1
1709784625,100.00,1002.79,1025.32,187,0.76,0.76,-69,1
1709784925,100.00,1002.81,1025.34,187,0.55,0.55,-69,1
1709785225,100.00,1002.82,1025.35,187,0.44,0.44,-69,1
1709785525,100.00,1002.81,1025.34,187,0.18,0.18,-69,1
1709785825,100.00,1002.82,1025.35,187,0.00,-0.00,-69,1
1709786125,100.00,1002.86,1025.39,187,-0.13,-0.13,-69,1
1709786425,100.00,1002.88,1025.41,187,-0.26,-0.26,-68,1
1709786725,100.00,1002.86,1025.39,187,-0.32,-0.32,-68,1
1709787026,100.00,1002.91,1025.44,187,-0.39,-0.39,-68,1
1709787326,100.00,1002.90,1025.43,187,-0.42,-0.42,-69,1
1709787626,100.00,1002.92,1025.45,187,-0.53,-0.53,-71,1
1709787926,100.00,1002.96,1025.49,187,-0.58,-0.58,-69,1
1709788226,100.00,1003.01,1025.54,187,-0.73,-0.73,-69,1
1709788526,100.00,1003.05,1025.58,187,-0.73,-0.73,-70,1
1709788826,100.00,1003.08,1025.61,187,-0.79,-0.79,-69,1
1709789126,100.00,1003.12,1025.65,187,-0.83,-0.83,-70,1
1709789426,100.00,1003.17,1025.70,187,-0.84,-0.84,-69,1
1709789726,100.00,1003.27,1025.80,187,-0.81,-0.81,-68,1
1709790026,100.00,1003.29,1025.82,187,-0.88,-0.88,-70,1
1709790326,100.00,1003.31,1025.84,187,-0.85,-0.85,-69,1
1709790626,100.00,1003.31,1025.84,187,-0.85,-0.85,-69,1
1709790926,100.00,1003.33,1025.86,187,-0.86,-0.86,-69,1
1709791226,100.00,1003.30,1025.83,187,-0.89,-0.89,-69,1
1709791526,100.00,1003.32,1025.85,187,-0.85,-0.85,-69,1
1709791826,100.00,1003.38,1025.91,187,-0.80,-0.80,-70,1
1709792126,100.00,1003.39,1025.92,187,-0.76,-0.76,-69,1
1709792426,100.00,1003.39,1025.92,187,-0.49,-0.49,-69,1
1709792726,100.00,1003.41,1025.94,187,-0.32,-0.32,-69,1
1709793026,100.00,1003.45,1025.98,187,-0.15,-0.15,-69,1
1709793326,100.00,1003.48,1026.01,187,-0.06,-0.06,-70,1
1709793626,100.00,1003.49,1026.02,187,0.00,-0.00,-69,1
1709793926,100.00,1003.48,1026.01,187,0.15,0.15,-69,1
1709794226,100.00,1003.50,1026.03,187,0.27,0.27,-69,1
1709794526,100.00,1003.50,1026.03,187,0.29,0.29,-69,1
1709794826,100.00,1003.54,1026.07,187,0.45,0.45,-69,1
1709795126,100.00,1003.51,1026.04,187,0.52,0.52,-70,1
1709795426,100.00,1003.52,1026.05,187,0.57,0.57,-69,1
1709795727,100.00,1003.57,1026.10,187,0.67,0.67,-69,1
1709796027,100.00,1003.56,1026.09,187,0.85,0.85,-69,1
1709796327,100.00,1003.59,1026.12,187,0.91,0.91,-69,1
1709796627,100.00,1003.61,1026.14,187,1.17,1.17,-69,1
1709796927,100.00,1003.58,1026.11,187,1.20,1.20,-69,1
1709797227,100.00,1003.61,1026.14,187,1.44,1.44,-68,1
1709797527,100.00,1003.55,1026.08,187,1.73,1.73,-67,1
1709797827,100.00,1003.56,1026.09,187,1.94,1.94,-68,1
1709798127,100.00,1003.58,1026.11,187,2.17,2.17,-68,1
1709798427,100.00,1003.56,1026.09,187,2.11,2.11,-67,1
1709798727,100.00,1003.53,1026.06,187,2.46,2.46,-68,1
1709799027,98.63,1003.55,1026.08,187,2.44,2.25,-68,1
1709799327,97.62,1003.55,1026.08,187,2.77,2.43,-70,1
1709799627,97.00,1003.54,1026.07,187,3.09,2.66,-70,1
1709799927,96.12,1003.54,1026.07,187,2.98,2.42,-70,1
1709800227,97.30,1003.51,1026.04,187,2.94,2.56,-68,1
1709800527,98.09,1003.53,1026.06,187,3.18,2.91,-67,1
1709800827,97.27,1003.54,1026.07,187,3.42,3.03,-69,1
1709801127,93.92,1003.47,1026.00,187,3.82,2.93,-71,1
1709801427,94.40,1003.41,1025.94,187,4.00,3.18,-68,1
1709801727,93.99,1003.44,1025.97,187,3.94,3.06,-66,1
1709802027,92.77,1003.47,1026.00,187,3.95,2.89,-67,1
1709802327,92.55,1003.47,1026.00,187,3.98,2.88,-68,1
1709802627,91.57,1003.49,1026.02,187,4.16,2.91,-67,1
1709802927,92.56,1003.47,1026.00,187,4.02,2.93,-68,1
1709803227,92.67,1003.49,1026.02,187,4.04,2.96,-68,1
1709803527,89.19,1003.51,1026.04,187,4.23,2.61,-68,1
1709803828,90.32,1003.48,1026.01,187,4.39,2.95,-68,1
1709804128,92.84,1003.47,1026.00,187,3.97,2.92,-69,1
1709804428,90.66,1003.54,1026.07,187,4.39,3.00,-70,1
1709804728,89.97,1003.50,1026.03,187,4.50,3.00,-69,1
1709805028,88.08,1003.50,1026.03,187,4.85,3.05,-71,1
1709805328,89.15,1003.53,1026.06,187,4.83,3.20,-69,1
1709805628,90.90,1003.53,1026.06,187,5.29,3.93,-69,1
1709805928,89.33,1003.55,1026.08,187,5.35,3.74,-72,1
1709806228,84.47,1003.58,1026.11,187,5.70,3.29,-70,1
1709806528,86.64,1003.56,1026.09,187,5.76,3.71,-70,1
1709806828,83.39,1003.55,1026.08,187,5.92,3.33,-70,1
1709807128,86.02,1003.56,1026.09,187,5.96,3.80,-72,1
1709807428,84.52,1003.55,1026.08,187,5.98,3.57,-71,1
1709807728,82.07,1003.55,1026.08,187,5.90,3.08,-72,1
1709808028,83.90,1003.60,1026.13,187,5.99,3.48,-73,1
1709808328,81.93,1003.61,1026.14,187,6.02,3.17,-73,1
1709808628,82.98,1003.59,1026.12,187,6.13,3.46,-74,1
1709808928,81.88,1003.58,1026.11,187,6.05,3.19,-72,1
1709809228,81.99,1003.48,1026.01,187,6.79,3.94,-72,1
1709809528,82.43,1003.46,1025.99,187,7.00,4.22,-69,1
1709809828,78.83,1003.52,1026.05,187,7.43,4.00,-72,1
1709810128,77.30,1003.49,1026.02,187,7.49,3.78,-71,1
1709810428,79.59,1003.44,1025.97,187,7.36,4.07,-72,1
1709810728,75.07,1003.37,1025.90,187,7.23,3.12,-73,1
1709811028,76.37,1003.43,1025.96,187,7.14,3.27,-69,1
1709811328,73.80,1003.41,1025.94,187,7.84,3.46,-73,1
1709811628,73.83,1003.41,1025.94,187,7.22,2.87,-75,1
1709811928,72.46,1003.26,1025.79,187,7.91,3.27,-69,1
1709812228,74.60,1003.28,1025.81,187,7.23,3.03,-68,1
1709812529,75.51,1003.22,1025.75,187,7.31,3.27,-70,1
1709812829,75.40,1003.23,1025.76,187,7.40,3.34,-69,1
1709813129,72.96,1003.18,1025.71,187,8.15,3.60,-74,1
1709813429,73.81,1003.19,1025.72,187,7.66,3.29,-71,1
1709813729,73.14,1003.18,1025.71,187,8.15,3.63,-70,1
1709814029,74.03,1003.19,1025.72,187,7.82,3.49,-71,1
1709814329,69.34,1003.17,1025.70,187,8.28,3.01,-70,1
1709814629,71.54,1003.08,1025.61,187,8.12,3.29,-74,1
1709814929,71.28,1003.10,1025.63,187,8.00,3.13,-73,1
1709815229,69.27,1003.13,1025.66,187,8.31,3.02,-75,1
1709815529,68.81,1003.14,1025.67,187,8.43,3.04,-73,1
1709815829,60.65,1003.10,1025.63,187,10.19,2.93,-71,1
1709816129,64.65,1003.06,1025.59,187,8.54,2.27,-70,1
1709816429,64.66,1003.04,1025.57,187,8.60,2.33,-69,1
1709816729,65.07,1003.07,1025.60,187,8.62,2.43,-71,1
1709817029,64.22,1003.19,1025.72,187,9.35,2.94,-70,1
1709817329,66.62,1003.08,1025.61,187,8.08,2.25,-70,1
1709817629,64.77,1003.06,1025.59,187,7.91,1.69,-71,1
1709817929,59.20,1002.96,1025.49,187,9.97,2.38,-75,1
1709818229,57.98,1003.16,1025.69,187,10.19,2.30,-74,1
1709818529,63.33,1003.00,1025.53,187,8.71,2.14,-76,1
1709818829,60.88,1003.00,1025.53,187,9.14,1.99,-77,1
1709819129,62.77,1002.91,1025.44,187,8.52,1.83,-75,1
1709819429,64.23,1002.91,1025.44,187,7.75,1.42,-74,1
1709819729,65.58,1002.91,1025.44,187,7.23,1.22,-72,1
1709820029,64.59,1002.98,1025.51,187,7.48,1.25,-74,1
1709820329,66.72,1002.93,1025.46,187,7.18,1.41,-74,1
1709820629,72.66,1002.85,1025.38,187,6.15,1.61,-73,1
1709820930,73.13,1002.87,1025.40,187,6.02,1.58,-72,1
1709821230,72.11,1002.85,1025.38,187,5.95,1.31,-73,1
1709821530,76.37,1002.83,1025.36,187,5.60,1.78,-71,1
1709821830,74.86,1002.85,1025.38,187,5.28,1.19,-72,1
1709822130,73.84,1002.89,1025.42,187,5.28,1.00,-74,1
1709822430,78.87,1002.81,1025.34,187,5.04,1.68,-74,1
1709822730,74.04,1002.80,1025.33,187,5.08,0.84,-71,1
1709823030,77.31,1002.73,1025.26,187,4.96,1.32,-73,1
1709823330,77.75,1002.74,1025.27,187,4.77,1.22,-72,1
1709823630,77.23,1002.72,1025.25,187,4.76,1.12,-81,1
1709823930,78.69,1002.71,1025.24,187,4.68,1.30,-73,1
1709824230,78.58,1002.65,1025.18,187,4.53,1.13,-73,1
1709824530,78.71,1002.63,1025.16,187,4.44,1.07,-75,1
1709824830,78.41,1002.60,1025.13,187,4.35,0.93,-72,1
1709825130,79.56,1002.58,1025.11,187,4.28,1.06,-75,1
1709825430,81.28,1002.55,1025.08,187,4.20,1.28,-73,1
1709825730,79.76,1002.59,1025.12,187,4.24,1.06,-73,1
1709826030,80.91,1002.59,1025.12,187,4.10,1.12,-74,1
1709826330,79.45,1002.59,1025.12,187,4.08,0.85,-73,1
1709826630,81.10,1002.59,1025.12,187,4.05,1.10,-75,1
1709826930,82.71,1002.66,1025.19,187,3.90,1.23,-73,1
1709827230,83.19,1002.65,1025.18,187,3.79,1.20,-73,1
1709827530,82.10,1002.64,1025.17,187,3.79,1.02,-72,1
1709827830,82.84,1002.70,1025.23,187,3.67,1.03,-72,1
1709828130,82.73,1002.67,1025.20,187,3.59,0.93,-73,1
1709828430,84.12,1002.66,1025.19,187,3.48,1.05,-72,1
1709828730,86.18,1002.69,1025.22,187,3.36,1.27,-74,1
1709829030,87.74,1002.73,1025.26,187,3.15,1.31,-73,1
1709829331,88.01,1002.75,1025.28,187,3.03,1.24,-72,1
1709829631,89.25,1002.73,1025.26,187,2.88,1.29,-73,1
1709829931,89.55,1002.75,1025.28,187,2.71,1.16,-72,1
1709830231,91.45,1002.73,1025.26,187,2.59,1.34,-72,1
1709830531,91.64,1002.73,1025.26,187,2.47,1.25,-72,1
1709830831,91.20,1002.75,1025.28,187,2.37,1.08,-73,1
1709831131,90.77,1002.77,1025.30,187,2.30,0.95,-73,1
1709831431,91.28,1002.79,1025.32,187,2.22,0.95,-72,1
1709831731,91.41,1002.84,1025.37,187,2.11,0.86,-72,1
1709832031,92.10,1002.83,1025.36,187,1.93,0.78,-72,1
1709832331,93.41,1002.89,1025.42,187,1.76,0.81,-72,1
1709832631,94.93,1002.93,1025.46,187,1.55,0.83,-72,1
1709832931,95.56,1002.96,1025.49,187,1.46,0.83,-73,1
1709833231,95.69,1002.96,1025.49,187,1.37,0.76,-73,1
1709833531,96.58,1002.96,1025.49,187,1.30,0.82,-73,1
1709833831,96.85,1003.02,1025.55,187,1.23,0.78,-72,1
1709834131,97.87,1003.05,1025.58,187,1.19,0.89,-72,1
1709834431,97.45,1003.03,1025.56,187,1.10,0.74,-72,1
1709834731,97.57,1003.04,1025.57,187,1.01,0.67,-72,1
1709835031,99.15,1003.03,1025.56,187,0.93,0.81,-72,1
1709835331,99.36,1003.06,1025.59,187,0.87,0.78,-72,1
1709835631,100.00,1003.08,1025.61,187,0.77,0.77,-72,1
1709835931,100.00,1003.07,1025.60,187,0.61,0.61,-73,1
1709836231,100.00,1003.06,1025.59,187,0.57,0.57,-73,1
1709836531,100.00,1003.04,1025.57,187,0.46,0.46,-72,1
1709836831,100.00,1003.03,1025.56,187,0.34,0.34,-73,1
1709837131,100.00,1003.01,1025.54,187,0.20,0.20,-72,1
1709837431,100.00,1003.03,1025.56,187,0.11,0.11,-73,1
1709837731,100.00,1003.06,1025.59,187,0.02,0.02,-73,1
1709838032,100.00,1003.11,1025.64,187,-0.10,-0.10,-72,1
1709838332,100.00,1003.15,1025.68,187,-0.19,-0.19,-72,1
1709838632,100.00,1003.19,1025.72,187,-0.29,-0.29,-73,1
1709838932,100.00,1003.18,1025.71,187,-0.33,-0.33,-72,1
1709839232,100.00,1003.20,1025.73,187,-0.46,-0.46,-73,1
1709839532,100.00,1003.23,1025.76,187,-0.51,-0.51,-73,1
1709839832,100.00,1003.28,1025.81,187,-0.50,-0.50,-72,1
1709840132,100.00,1003.28,1025.81,187,-0.67,-0.67,-72,1
1709840432,100.00,1003.24,1025.77,187,-0.74,-0.74,-73,1
1709840732,100.00,1003.21,1025.74,187,-0.78,-0.78,-72,1
1709841032,100.00,1003.26,1025.79,187,-0.90,-0.90,-73,1
1709841332,100.00,1003.24,1025.77,187,-0.96,-0.96,-72,1
1709841632,100.00,1003.30,1025.83,187,-1.02,-1.02,-73,1
1709841932,100.00,1003.32,1025.85,187,-1.10,-1.10,-72,1
1709842232,100.00,1003.32,1025.85,187,-1.05,-1.05,-73,1
1709842532,100.00,1003.31,1025.84,187,-1.07,-1.07,-72,1
1709842832,100.00,1003.31,1025.84,187,-1.12,-1.12,-73,1
1709843132,100.00,1003.33,1025.86,187,-1.16,-1.16,-73,1
1709843432,100.00,1003.28,1025.81,187,-1.16,-1.16,-73,1
1709843732,100.00,1003.28,1025.81,187,-1.26,-1.26,-73,1
1709844032,100.00,1003.23,1025.76,187,-1.27,-1.27,-74,1
1709844332,100.00,1003.21,1025.74,187,-1.33,-1.33,-74,1
1709844632,100.00,1003.21,1025.74,187,-1.35,-1.35,-73,1
1709844932,100.00,1003.23,1025.76,187,-1.34,-1.34,-73,1
1709845232,100.00,1003.17,1025.70,187,-1.36,-1.36,-74,1
1709845532,100.00,1003.14,1025.67,187,-1.44,-1.44,-73,1
1709845832,100.00,1003.16,1025.69,187,-1.49,-1.49,-74,1
1709846132,100.00,1003.17,1025.70,187,-1.56,-1.56,-74,1
1709846432,100.00,1003.16,1025.69,187,-1.56,-1.56,-75,1
1709846732,100.00,1003.14,1025.67,187,-1.58,-1.58,-75,1
1709847033,100.00,1003.14,1025.67,187,-1.66,-1.66,-74,1
1709847333,100.00,1003.15,1025.68,187,-1.70,-1.70,-75,1
1709847633,100.00,1003.07,1025.60,187,-1.71,-1.71,-75,1
1709847933,100.00,1003.12,1025.65,187,-1.75,-1.75,-75,1
1709848233,100.00,1003.13,1025.66,187,-1.75,-1.75,-75,1
1709848533,100.00,1003.10,1025.63,187,-1.84,-1.84,-75,1
1709848833,100.00,1003.06,1025.59,187,-1.89,-1.89,-75,1
1709849133,100.00,1003.09,1025.62,187,-1.99,-1.99,-75,1
1709849433,100.00,1003.06,1025.59,187,-2.04,-2.04,-75,1
1709849733,100.00,1003.02,1025.55,187,-2.01,-2.01,-75,1
1709850033,100.00,1003.02,1025.55,187,-2.01,-2.01,-75,1
1709850333,100.00,1003.01,1025.54,187,-2.01,-2.01,-74,1
1709850633,100.00,1003.01,1025.54,187,-2.06,-2.06,-75,1
1709850933,100.00,1003.04,1025.57,187,-2.10,-2.10,-75,1
1709851233,100.00,1003.03,1025.56,187,-2.14,-2.14,-75,1
1709851533,100.00,1002.99,1025.52,187,-2.22,-2.22,-75,1
1709851833,100.00,1002.95,1025.48,187,-2.16,-2.16,-75,1
1709852133,100.00,1002.87,1025.40,187,-2.21,-2.21,-74,1
1709852433,100.00,1002.83,1025.36,187,-2.27,-2.27,-74,1
1709852733,100.00,1002.86,1025.39,187,-2.33,-2.33,-74,1
1709853033,100.00,1002.80,1025.33,187,-2.39,-2.40,-75,1
1709853333,100.00,1002.79,1025.32,187,-2.44,-2.45,-74,1
1709853633,100.00,1002.75,1025.28,187,-2.47,-2.48,-74,1
1709853933,100.00,1002.79,1025.32,187,-2.45,-2.46,-75,1
1709854233,100.00,1002.82,1025.35,187,-2.50,-2.51,-74,1
1709854533,100.00,1002.82,1025.35,187,-2.45,-2.46,-74,1
1709854833,100.00,1002.79,1025.32,187,-2.55,-2.56,-74,1
1709855133,100.00,1002.74,1025.27,187,-2.52,-2.53,-74,1
1709855433,100.00,1002.73,1025.26,187,-2.54,-2.55,-74,1
1709855734,100.00,1002.72,1025.25,187,-2.59,-2.60,-73,1
1709856034,100.00,1002.68,1025.21,187,-2.61,-2.62,-74,1
1709856334,100.00,1002.62,1025.15,187,-2.61,-2.62,-74,1
1709856634,100.00,1002.62,1025.15,187,-2.63,-2.64,-73,1
1709856934,100.00,1002.60,1025.13,187,-2.71,-2.72,-74,1
1709857234,100.00,1002.57,1025.10,187,-2.78,-2.79,-75,1
1709857534,100.00,1002.54,1025.07,187,-2.84,-2.85,-74,1
1709857834,100.00,1002.50,1025.03,187,-2.83,-2.84,-74,1
1709858134,100.00,1002.48,1025.01,187,-2.93,-2.94,-75,1
1709858434,100.00,1002.50,1025.03,187,-2.93,-2.94,-74,1
1709858734,100.00,1002.47,1025.00,187,-2.94,-2.95,-73,1
1709859034,100.00,1002.48,1025.01,187,-2.96,-2.97,-74,1
1709859334,100.00,1002.51,1025.04,187,-3.03,-3.04,-73,1
1709859634,100.00,1002.49,1025.02,187,-3.05,-3.06,-73,1
1709859934,100.00,1002.48,1025.01,187,-3.00,-3.01,-73,1
1709860234,100.00,1002.47,1025.00,187,-3.07,-3.08,-73,1
1709860534,100.00,1002.41,1024.94,187,-3.08,-3.09,-74,1
1709860834,100.00,1002.39,1024.92,187,-3.17,-3.18,-73,1
1709861134,100.00,1002.30,1024.83,187,-3.20,-3.21,-73,1
1709861434,100.00,1002.25,1024.78,187,-3.24,-3.25,-73,1
1709861734,100.00,1002.23,1024.76,187,-3.25,-3.26,-73,1
1709862034,100.00,1002.23,1024.76,187,-3.21,-3.22,-74,1
1709862334,100.00,1002.29,1024.82,187,-3.20,-3.21,-74,1
1709862634,100.00,1002.29,1024.82,187,-3.21,-3.22,-73,1
1709862934,100.00,1002.20,1024.73,187,-3.24,-3.25,-73,1
1709863234,100.00,1002.15,1024.68,187,-3.27,-3.28,-73,1
1709863534,100.00,1002.13,1024.66,187,-3.32,-3.33,-72,1
1709863834,100.00,1002.11,1024.64,187,-3.39,-3.40,-73,1
1709864134,100.00,1002.10,1024.63,187,-3.39,-3.40,-73,1
1709864435,100.00,1002.07,1024.60,187,-3.39,-3.40,-74,1
1709864735,100.00,1002.08,1024.61,187,-3.39,-3.40,-73,1
1709865035,100.00,1002.04,1024.57,187,-3.54,-3.55,-74,1
1709865335,100.00,1002.04,1024.57,187,-3.54,-3.55,-74,1
1709865635,100.00,1002.03,1024.56,187,-3.56,-3.57,-75,1
1709865935,100.00,1002.04,1024.57,187,-3.60,-3.61,-75,1
1709866235,100.00,1001.98,1024.51,187,-3.57,-3.58,-74,1
1709866535,100.00,1001.94,1024.47,187,-3.52,-3.53,-74,1
1709866835,100.00,1001.99,1024.52,187,-3.60,-3.61,-75,1
1709867135,100.00,1001.95,1024.48,187,-3.63,-3.64,-75,1
1709867435,100.00,1001.92,1024.45,187,-3.71,-3.72,-76,1
1709867735,100.00,1001.91,1024.44,187,-3.68,-3.69,-75,1
1709868035,100.00,1001.91,1024.44,187,-3.69,-3.70,-74,1
1709868335,100.00,1001.92,1024.45,187,-3.71,-3.72,-74,1
1709868635,100.00,1001.94,1024.47,187,-3.64,-3.65,-74,1
1709868935,100.00,1001.97,1024.50,187,-3.72,-3.73,-74,1
1709869235,100.00,1001.98,1024.51,187,-3.74,-3.75,-75,1
1709869535,100.00,1002.02,1024.55,187,-3.76,-3.77,-74,1
1709869835,100.00,1001.99,1024.52,187,-3.87,-3.88,-74,1
1709870135,100.00,1001.98,1024.51,187,-3.88,-3.89,-75,1
1709870435,100.00,1001.94,1024.47,187,-3.93,-3.94,-74,1
1709870735,100.00,1001.91,1024.44,187,-3.94,-3.95,-75,1
1709871035,100.00,1001.89,1024.42,187,-3.93,-3.94,-75,1
1709871335,100.00,1001.85,1024.38,187,-3.91,-3.92,-74,1
1709871635,100.00,1001.81,1024.34,187,-3.87,-3.88,-74,1
1709871935,100.00,1001.81,1024.34,187,-3.92,-3.93,-75,1
1709872235,100.00,1001.81,1024.34,187,-3.96,-3.97,-75,1
1709872535,100.00,1001.81,1024.34,187,-4.00,-4.01,-75,1
1709872835,100.00,1001.86,1024.39,187,-4.01,-4.02,-74,1
1709873136,100.00,1001.89,1024.42,187,-4.04,-4.05,-75,1
1709873436,100.00,1001.88,1024.41,187,-4.06,-4.07,-75,1
1709873736,100.00,1001.87,1024.40,187,-4.04,-4.05,-75,1
1709874036,100.00,1001.82,1024.35,187,-4.08,-4.09,-75,1
1709874336,100.00,1001.82,1024.35,187,-4.11,-4.12,-75,1
1709874636,100.00,1001.80,1024.33,187,-4.12,-4.13,-76,1
1709874936,100.00,1001.76,1024.29,187,-4.08,-4.09,-75,1
1709875236,100.00,1001.75,1024.28,187,-4.03,-4.04,-76,1
1709875536,100.00,1001.74,1024.27,187,-4.01,-4.02,-76,1
1709875836,100.00,1001.72,1024.25,187,-3.99,-4.00,-76,1
1709876136,100.00,1001.73,1024.26,187,-3.97,-3.98,-75,1
1709876436,100.00,1001.72,1024.25,187,-3.92,-3.93,-75,1
1709876736,100.00,1001.75,1024.28,187,-3.87,-3.88,-75,1
1709877036,100.00,1001.77,1024.30,187,-3.84,-3.85,-74,1
1709877336,100.00,1001.79,1024.32,187,-3.88,-3.89,-75,1
1709877636,100.00,1001.80,1024.33,187,-3.76,-3.77,-75,1
1709877936,100.00,1001.86,1024.39,187,-3.67,-3.68,-75,1
1709878236,100.00,1001.88,1024.41,187,-3.59,-3.60,-75,1
1709878536,100.00,1001.94,1024.47,187,-3.38,-3.39,-75,1
1709878836,100.00,1001.90,1024.43,187,-3.27,-3.28,-74,1
1709879136,100.00,1001.90,1024.43,187,-3.11,-3.12,-75,1
1709879436,100.00,1001.86,1024.39,187,-2.89,-2.90,-75,1
1709879736,100.00,1001.90,1024.43,187,-2.71,-2.72,-75,1
1709880036,100.00,1001.86,1024.40,187,-2.56,-2.57,-75,1
1709880336,100.00,1001.80,1024.33,187,-2.33,-2.33,-75,1
1709880636,100.00,1001.81,1024.34,187,-2.15,-2.15,-74,1
1709880936,100.00,1001.83,1024.36,187,-1.89,-1.89,-74,1
1709881236,100.00,1001.83,1024.36,187,-1.68,-1.68,-75,1
1709881536,100.00,1001.80,1024.33,187,-1.47,-1.47,-75,1
1709881837,100.00,1001.79,1024.32,187,-1.28,-1.28,-76,1
1709882137,100.00,1001.81,1024.34,187,-1.06,-1.06,-75,1
1709882437,100.00,1001.77,1024.30,187,-0.91,-0.91,-77,1
1709882737,100.00,1001.83,1024.36,187,-0.51,-0.51,-76,1
1709883037,100.00,1001.85,1024.38,187,-0.36,-0.36,-75,1
1709883337,100.00,1001.85,1024.38,187,-0.06,-0.06,-76,1
1709883637,100.00,1001.81,1024.34,187,0.25,0.25,-75,1
1709883937,100.00,1001.76,1024.29,187,0.62,0.62,-75,1
1709884237,100.00,1001.75,1024.28,187,0.91,0.91,-74,1
1709884537,100.00,1001.70,1024.23,187,1.04,1.04,-75,1
1709884837,100.00,1001.64,1024.17,187,1.39,1.39,-74,1
1709885137,100.00,1001.63,1024.16,187,1.70,1.70,-73,1
1709885437,100.00,1001.68,1024.21,187,1.89,1.89,-73,1
1709885737,100.00,1001.65,1024.18,187,2.13,2.13,-72,1
1709886037,100.00,1001.66,1024.19,187,2.51,2.51,-73,1
1709886337,100.00,1001.68,1024.21,187,2.63,2.63,-73,1
1709886637,99.32,1001.61,1024.14,187,2.88,2.78,-72,1
1709886937,96.82,1001.66,1024.19,187,2.91,2.46,-72,1
1709887237,96.39,1001.65,1024.18,187,3.19,2.67,-72,1
1709887537,97.13,1001.64,1024.17,187,3.29,2.88,-71,1
1709887837,95.48,1001.62,1024.15,187,3.55,2.90,-71,1
1709888137,91.55,1001.64,1024.17,187,3.53,2.29,-71,1
1709888437,91.95,1001.60,1024.13,187,3.78,2.59,-71,1
1709888737,91.55,1001.51,1024.04,187,3.96,2.71,-72,1
1709889037,90.66,1001.46,1023.99,187,4.03,2.64,-72,1
1709889337,89.09,1001.42,1023.95,187,4.12,2.49,-72,1
1709889637,88.51,1001.34,1023.87,187,4.36,2.63,-71,1
1709889937,88.24,1001.32,1023.85,187,4.49,2.72,-72,1
1709890237,86.34,1001.29,1023.82,187,4.32,2.24,-72,1
1709890538,86.89,1001.23,1023.76,187,4.84,2.84,-72,1
1709890838,85.19,1001.17,1023.70,187,4.94,2.66,-72,1
1709891138,83.64,1001.16,1023.69,187,4.82,2.29,-71,1
1709891438,83.60,1001.02,1023.55,187,5.31,2.76,-71,1
1709891738,82.69,1000.92,1023.45,187,5.35,2.65,-71,1
1709892038,82.37,1000.94,1023.47,187,5.46,2.70,-71,1
1709892338,80.89,1000.91,1023.44,187,5.74,2.72,-71,1
1709892638,79.67,1000.87,1023.40,187,5.55,2.32,-71,1
1709892938,80.10,1000.88,1023.41,187,5.78,2.62,-71,1
1709893238,74.99,1000.86,1023.39,187,6.08,1.99,-71,1
1709893538,72.98,1000.77,1023.30,187,6.15,1.67,-71,1
1709893838,74.22,1000.83,1023.36,187,6.30,2.05,-71,1
1709894138,74.21,1000.78,1023.31,187,6.58,2.32,-71,1
1709894438,72.54,1000.76,1023.29,187,6.83,2.24,-72,1
1709894738,74.92,1000.72,1023.25,187,6.59,2.47,-70,1
1709895038,72.12,1000.72,1023.25,187,6.97,2.30,-71,1
1709895338,71.37,1000.69,1023.22,187,6.96,2.14,-70,1
1709895638,71.68,1000.62,1023.15,187,7.36,2.59,-70,1
1709895938,73.64,1000.56,1023.09,187,7.28,2.89,-70,1
1709896238,72.17,1000.54,1023.07,187,7.60,2.92,-70,1
1709896538,69.82,1000.49,1023.02,187,7.67,2.52,-71,1
1709896838,69.32,1000.48,1023.01,187,8.35,3.07,-74,1
1709897138,67.45,1000.49,1023.02,187,7.86,2.21,-72,1
1709897438,67.12,1000.48,1023.01,187,7.73,2.02,-70,1
1709897738,66.70,1000.44,1022.97,187,7.79,1.99,-72,1
1709898039,67.72,1000.43,1022.96,187,8.21,2.60,-72,1
1709898339,65.45,1000.31,1022.84,187,8.71,2.60,-71,1
1709898639,65.12,1000.21,1022.74,187,8.36,2.20,-72,1
1709898939,62.73,1000.16,1022.69,187,8.73,2.03,-72,1
1709899239,63.36,1000.09,1022.62,187,9.36,2.76,-73,1
1709899539,63.36,1000.01,1022.54,187,9.46,2.86,-72,1
1709899839,58.80,999.93,1022.46,187,11.40,3.63,-73,1
1709900139,55.67,999.91,1022.44,187,9.99,1.54,-73,1
1709900439,56.03,999.85,1022.38,187,10.71,2.31,-73,1
1709900739,55.73,999.80,1022.33,187,9.82,1.40,-72,1
1709901039,57.42,999.72,1022.25,187,9.67,1.67,-74,1
1709901339,57.92,999.64,1022.17,187,10.47,2.55,-73,1
1709901639,58.40,999.58,1022.11,187,10.51,2.70,-72,1
1709901939,54.52,999.61,1022.14,187,10.95,2.15,-73,1
1709902239,54.57,999.52,1022.05,187,11.07,2.27,-73,1
1709902539,55.36,999.50,1022.03,187,11.23,2.62,-73,1
1709902839,54.76,999.48,1022.01,187,11.24,2.48,-72,1
1709903139,50.52,999.45,1021.98,187,11.31,1.41,-73,1
1709903439,50.43,999.45,1021.98,187,11.64,1.70,-72,1
1709903739,49.27,999.45,1021.98,187,11.62,1.35,-72,1
1709904039,49.60,999.34,1021.87,187,11.97,1.77,-73,1
1709904339,49.27,999.29,1021.82,187,11.92,1.63,-72,1
1709904642,49.67,999.25,1021.78,187,12.01,1.82,-73,1
1709904942,46.15,999.25,1021.78,187,12.60,1.34,-73,1
1709905242,47.16,999.09,1021.62,187,11.64,0.76,-73,1
1709905543,48.42,999.01,1021.54,187,11.46,0.96,-72,1
1709905843,50.33,998.92,1021.45,187,10.67,0.77,-73,1
1709906143,51.35,998.91,1021.44,187,10.24,0.65,-73,1
1709906443,54.62,998.90,1021.43,187,9.44,0.76,-72,1
1709906743,57.00,998.82,1021.35,187,8.81,0.77,-71,1
1709907043,55.57,998.83,1021.36,187,8.57,0.19,-72,1
1709907343,56.44,998.77,1021.30,187,8.07,-0.06,-72,1
1709907643,58.39,998.75,1021.28,187,7.95,0.29,-72,1
1709907943,60.30,998.70,1021.23,187,7.81,0.60,-72,1
1709908243,60.58,998.68,1021.21,187,7.75,0.61,-73,1
1709908543,61.16,998.63,1021.16,187,7.64,0.64,-72,1
1709908843,62.80,998.60,1021.13,187,7.38,0.76,-74,1
1709909143,63.19,998.55,1021.08,187,7.42,0.88,-73,1
1709909443,64.89,998.50,1021.03,187,7.13,0.98,-72,1
1709909743,65.25,998.43,1020.96,187,7.07,1.00,-72,1
1709910043,65.23,998.39,1020.92,187,7.04,0.96,-72,1
1709910343,66.48,998.42,1020.95,187,6.93,1.12,-73,1
1709910643,66.09,998.40,1020.93,187,6.85,0.97,-73,1
1709910943,65.60,998.39,1020.92,187,6.87,0.88,-72,1
1709911243,66.57,998.33,1020.86,187,6.78,1.00,-71,1
1709911543,66.55,998.31,1020.84,187,6.69,0.91,-72,1
1709911843,67.01,998.28,1020.81,187,6.58,0.90,-73,1
1709912143,68.45,998.21,1020.74,187,6.52,1.14,-73,1
1709912443,70.91,998.20,1020.73,187,6.40,1.51,-72,1
1709912743,71.34,998.22,1020.75,187,6.23,1.43,-73,1
1709913043,74.57,998.22,1020.75,187,6.15,1.97,-72,1
1709913343,76.99,998.18,1020.71,187,5.89,2.17,-72,1
1709913643,77.60,998.18,1020.71,187,5.73,2.13,-72,1
1709913943,79.11,998.23,1020.76,187,5.63,2.30,-72,1
1709914244,79.21,998.22,1020.75,187,5.42,2.11,-72,1
1709914544,78.66,998.26,1020.79,187,5.26,1.86,-72,1
1709914844,79.28,998.20,1020.73,187,5.11,1.82,-73,1
1709915144,79.75,998.19,1020.72,187,4.94,1.74,-72,1
1709915444,80.60,998.21,1020.74,187,4.74,1.69,-72,1
1709915744,82.73,998.20,1020.73,187,4.42,1.74,-71,1
1709916044,84.15,998.17,1020.70,187,4.20,1.77,-73,1
1709916344,85.72,998.11,1020.64,187,3.95,1.78,-73,1
1709916644,87.93,998.11,1020.64,187,3.78,1.97,-72,1
1709916944,87.83,998.09,1020.62,187,3.58,1.75,-72,1
1709917244,88.16,998.08,1020.61,187,3.43,1.66,-72,1
1709917544,87.31,998.12,1020.65,187,3.38,1.47,-72,1
1709917844,86.36,998.15,1020.68,187,3.28,1.22,-73,1
1709918144,86.51,998.17,1020.70,187,3.18,1.15,-72,1
1709918444,86.57,998.17,1020.70,187,3.13,1.11,-72,1
1709918744,87.50,998.16,1020.69,187,3.05,1.18,-72,1
1709919044,87.91,998.18,1020.71,187,2.98,1.17,-72,1
1709919344,89.50,998.16,1020.69,187,2.76,1.21,-72,1
1709919644,90.13,998.16,1020.69,187,2.68,1.23,-72,1
1709919944,90.58,998.21,1020.74,187,2.65,1.27,-73,1
1709920244,90.01,998.21,1020.74,187,2.58,1.11,-72,1
1709920544,90.15,998.14,1020.67,187,2.58,1.13,-72,1
1709920844,90.51,998.13,1020.66,187,2.49,1.10,-72,1
1709921144,89.91,998.16,1020.69,187,2.47,0.98,-70,1
1709921444,90.15,998.14,1020.67,187,2.42,0.97,-72,1
1709921744,90.52,998.13,1020.66,187,2.41,1.02,-72,1
1709922044,90.30,998.14,1020.67,187,2.29,0.87,-72,1
1709922344,90.08,998.11,1020.64,187,2.25,0.79,-72,1
1709922644,90.36,998.12,1020.65,187,2.17,0.76,-70,1
1709922945,95.93,998.05,1020.58,187,1.96,1.38,-72,1
1709923245,94.38,998.06,1020.59,187,1.78,0.97,-72,1
1709923545,96.31,998.05,1020.58,187,1.69,1.16,-72,1
1709923845,97.62,998.02,1020.55,187,1.51,1.17,-72,1
1709924145,97.71,997.99,1020.52,187,1.41,1.09,-71,1
1709924445,96.66,997.98,1020.51,187,1.31,0.84,-72,1
1709924745,95.21,997.99,1020.52,187,1.22,0.54,-72,1
1709925045,94.86,997.95,1020.48,187,1.13,0.40,-72,1
1709925345,95.62,997.96,1020.49,187,1.01,0.39,-73,1
1709925645,97.69,997.95,1020.48,187,0.95,0.62,-73,1
1709925945,97.53,997.91,1020.44,187,0.85,0.50,-73,1
1709926245,99.17,997.94,1020.47,187,0.78,0.66,-73,1
1709926545,100.00,997.89,1020.42,187,0.72,0.72,-73,1
1709926845,100.00,997.91,1020.44,187,0.68,0.68,-73,1
1709927145,100.00,997.90,1020.43,187,0.64,0.64,-72,1
1709927445,100.00,997.89,1020.42,187,0.61,0.61,-72,1
1709927745,100.00,997.83,1020.36,187,0.51,0.51,-72,1
1709928045,100.00,997.82,1020.35,187,0.32,0.32,-72,1
1709928345,100.00,997.85,1020.38,187,0.18,0.18,-72,1
1709928645,100.00,997.86,1020.39,187,0.07,0.07,-72,1
1709928945,100.00,997.85,1020.38,187,-0.02,-0.02,-72,1
1709929245,100.00,997.81,1020.34,187,-0.06,-0.06,-72,1
1709929545,100.00,997.78,1020.31,187,-0.08,-0.08,-73,1
1709929845,100.00,997.76,1020.29,187,-0.15,-0.15,-73,1
1709930145,100.00,997.72,1020.25,187,-0.14,-0.14,-72,1
1709930445,100.00,997.68,1020.21,187,-0.11,-0.11,-73,1
1709930745,100.00,997.67,1020.20,187,-0.19,-0.19,-73,1
1709931045,100.00,997.64,1020.17,187,-0.29,-0.29,-72,1
1709931345,100.00,997.66,1020.19,187,-0.36,-0.36,-73,1
1709931646,100.00,997.67,1020.20,187,-0.34,-0.34,-72,1
1709931946,100.00,997.63,1020.16,187,-0.35,-0.35,-73,1
1709932246,100.00,997.61,1020.14,187,-0.41,-0.41,-72,1
1709932546,100.00,997.58,1020.11,187,-0.34,-0.34,-72,1
1709932846,100.00,997.52,1020.05,187,-0.49,-0.49,-73,1
1709933146,100.00,997.54,1020.07,187,-0.45,-0.45,-72,1
1709933446,100.00,997.48,1020.01,187,-0.49,-0.49,-74,1
1709933746,100.00,997.44,1019.97,187,-0.66,-0.66,-73,1
1709934046,100.00,997.47,1020.00,187,-0.81,-0.81,-73,1
1709934346,100.00,997.44,1019.97,187,-0.88,-0.88,-74,1
1709934646,100.00,997.39,1019.92,187,-0.85,-0.85,-72,1
1709934946,100.00,997.34,1019.87,187,-0.97,-0.97,-73,1
1709935246,100.00,997.35,1019.88,187,-1.02,-1.02,-73,1
1709935546,100.00,997.33,1019.86,187,-0.95,-0.95,-73,1
1709935846,100.00,997.32,1019.85,187,-0.96,-0.96,-74,1
1709936146,100.00,997.30,1019.83,187,-1.11,-1.11,-74,1
1709936446,100.00,997.30,1019.83,187,-1.16,-1.16,-74,1
1709936746,100.00,997.30,1019.83,187,-1.19,-1.19,-72,1
1709937046,100.00,997.22,1019.75,187,-1.27,-1.27,-73,1
1709937346,100.00,997.21,1019.74,187,-1.28,-1.28,-74,1
1709937646,100.00,997.21,1019.74,187,-1.29,-1.29,-74,1
1709937946,100.00,997.12,1019.65,187,-1.31,-1.31,-74,1
1709938246,100.00,997.12,1019.65,187,-1.41,-1.41,-74,1
1709938546,100.00,997.09,1019.62,187,-1.46,-1.46,-73,1
1709938846,100.00,997.10,1019.63,187,-1.47,-1.47,-74,1
1709939146,100.00,997.10,1019.63,187,-1.49,-1.49,-74,1
1709939446,100.00,997.13,1019.66,187,-1.59,-1.59,-75,1
1709939746,100.00,997.13,1019.66,187,-1.62,-1.62,-74,1
1709940046,100.00,997.12,1019.65,187,-1.68,-1.68,-76,1
1709940347,100.00,997.16,1019.69,187,-1.76,-1.76,-75,1
1709940647,100.00,997.15,1019.68,187,-1.79,-1.79,-75,1
1709940947,100.00,997.10,1019.63,187,-1.83,-1.83,-75,1
1709941247,100.00,997.09,1019.62,187,-1.88,-1.88,-75,1
1709941547,100.00,997.06,1019.59,187,-1.94,-1.94,-75,1
1709941847,100.00,997.07,1019.60,187,-1.98,-1.98,-74,1
1709942147,100.00,997.06,1019.59,187,-1.95,-1.95,-75,1
1709942447,100.00,997.03,1019.56,187,-2.09,-2.09,-75,1
1709942747,100.00,997.00,1019.53,187,-2.09,-2.09,-75,1
1709943047,100.00,997.00,1019.53,187,-2.15,-2.15,-75,1
1709943347,100.00,996.90,1019.43,187,-2.27,-2.27,-74,1
1709943647,100.00,996.87,1019.40,187,-2.29,-2.29,-74,1
1709943947,100.00,996.87,1019.40,187,-2.40,-2.41,-75,1
1709944247,100.00,996.85,1019.38,187,-2.44,-2.45,-75,1
1709944547,100.00,996.80,1019.33,187,-2.41,-2.42,-75,1
1709944847,100.00,996.75,1019.28,187,-2.41,-2.42,-75,1
1709945147,100.00,996.72,1019.25,187,-2.52,-2.53,-74,1
1709945447,100.00,996.67,1019.20,187,-2.55,-2.56,-74,1
1709945747,100.00,996.67,1019.20,187,-2.64,-2.65,-75,1
1709946047,100.00,996.60,1019.13,187,-2.65,-2.66,-77,1
1709946347,100.00,996.57,1019.10,187,-2.69,-2.70,-74,1
1709946647,100.00,996.49,1019.02,187,-2.73,-2.74,-74,1
1709946947,100.00,996.50,1019.03,187,-2.74,-2.75,-74,1
1709947247,100.00,996.42,1018.95,187,-2.76,-2.77,-72,1
1709947547,100.00,996.35,1018.88,187,-2.76,-2.77,-75,1
1709947847,100.00,996.34,1018.87,187,-2.78,-2.79,-74,1
1709948147,100.00,996.33,1018.86,187,-2.82,-2.83,-73,1
1709948447,100.00,996.33,1018.86,187,-2.85,-2.86,-74,1
1709948748,100.00,996.34,1018.87,187,-2.89,-2.90,-73,1
1709949048,100.00,996.38,1018.91,187,-2.98,-2.99,-73,1
1709949348,100.00,996.36,1018.89,187,-3.02,-3.03,-74,1
1709949648,100.00,996.37,1018.90,187,-2.99,-3.00,-74,1
1709949948,100.00,996.35,1018.89,187,-3.00,-3.01,-74,1
1709950248,100.00,996.32,1018.85,187,-3.04,-3.05,-73,1
1709950548,100.00,996.23,1018.76,187,-3.09,-3.10,-74,1
1709950848,100.00,996.24,1018.77,187,-3.02,-3.03,-73,1
1709951148,100.00,996.16,1018.69,187,-3.11,-3.12,-73,1
1709951448,100.00,996.13,1018.66,187,-3.08,-3.09,-73,1
1709951748,100.00,996.14,1018.67,187,-3.12,-3.13,-74,1
1709952048,100.00,996.13,1018.66,187,-3.29,-3.30,-73,1
1709952348,100.00,996.13,1018.66,187,-3.27,-3.28,-74,1
1709952648,100.00,996.12,1018.65,187,-3.19,-3.20,-73,1
1709952948,100.00,996.05,1018.58,187,-3.19,-3.20,-73,1
1709953248,100.00,996.05,1018.58,187,-3.24,-3.25,-73,1
1709953548,100.00,996.06,1018.59,187,-3.28,-3.29,-73,1
1709953848,100.00,996.06,1018.59,187,-3.29,-3.30,-74,1
1709954148,100.00,996.02,1018.55,187,-3.29,-3.30,-74,1
1709954448,100.00,996.02,1018.55,187,-3.35,-3.36,-74,1
1709954748,100.00,995.98,1018.51,187,-3.33,-3.34,-74,1
1709955048,100.00,995.90,1018.43,187,-3.38,-3.39,-75,1
1709955348,100.00,995.83,1018.36,187,-3.40,-3.41,-73,1
1709955648,100.00,995.84,1018.37,187,-3.39,-3.40,-75,1
1709955948,100.00,995.83,1018.36,187,-3.39,-3.40,-74,1
1709956248,100.00,995.86,1018.39,187,-3.31,-3.32,-75,1
1709956548,100.00,995.84,1018.37,187,-3.31,-3.32,-75,1
1709956848,100.00,995.78,1018.31,187,-3.43,-3.44,-74,1
1709957148,100.00,995.74,1018.27,187,-3.47,-3.48,-74,1
1709957448,100.00,995.73,1018.26,187,-3.48,-3.49,-74,1
1709957749,100.00,995.71,1018.24,187,-3.44,-3.45,-74,1
1709958049,100.00,995.69,1018.22,187,-3.49,-3.50,-75,1
1709958349,100.00,995.67,1018.20,187,-3.45,-3.46,-74,1
1709958649,100.00,995.67,1018.20,187,-3.47,-3.48,-75,1
1709958949,100.00,995.66,1018.19,187,-3.55,-3.56,-76,1
1709959249,100.00,995.62,1018.15,187,-3.64,-3.65,-76,1
1709959549,100.00,995.56,1018.09,187,-3.72,-3.73,-74,1
1709959849,100.00,995.54,1018.07,187,-3.79,-3.80,-76,1
1709960149,100.00,995.58,1018.11,187,-3.73,-3.74,-75,1
1709960449,100.00,995.58,1018.11,187,-3.63,-3.64,-75,1
1709960749,100.00,995.54,1018.07,187,-3.65,-3.66,-75,1
1709961049,100.00,995.57,1018.10,187,-3.61,-3.62,-76,1
1709961349,100.00,995.54,1018.07,187,-3.65,-3.66,-76,1
1709961649,100.00,995.52,1018.05,187,-3.67,-3.68,-76,1
1709961949,100.00,995.52,1018.05,187,-3.72,-3.73,-76,1
1709962249,100.00,995.55,1018.08,187,-3.66,-3.67,-76,1
1709962549,100.00,995.58,1018.11,187,-3.53,-3.54,-76,1
1709962849,100.00,995.60,1018.13,187,-3.45,-3.46,-76,1
1709963149,100.00,995.60,1018.13,187,-3.37,-3.38,-76,1
1709963449,100.00,995.53,1018.06,187,-3.27,-3.28,-75,1
1709963749,100.00,995.54,1018.07,187,-3.23,-3.24,-76,1
1709964049,100.00,995.58,1018.11,187,-3.10,-3.11,-76,1
1709964349,100.00,995.59,1018.12,187,-3.01,-3.02,-76,1
1709964649,100.00,995.61,1018.14,187,-2.91,-2.92,-76,1
1709964949,100.00,995.64,1018.17,187,-2.78,-2.79,-75,1
1709965249,100.00,995.65,1018.18,187,-2.61,-2.62,-76,1
1709965549,100.00,995.56,1018.09,187,-2.40,-2.41,-73,1
1709965850,100.00,995.52,1018.05,187,-2.20,-2.20,-76,1
1709966150,100.00,995.54,1018.07,187,-1.98,-1.98,-77,1
1709966450,100.00,995.48,1018.01,187,-1.73,-1.73,-76,1
1709966750,100.00,995.52,1018.05,187,-1.50,-1.50,-76,1
1709967050,100.00,995.49,1018.02,187,-1.23,-1.23,-75,1
1709967350,100.00,995.48,1018.01,187,-0.91,-0.91,-75,1
1709967650,100.00,995.46,1017.99,187,-0.62,-0.62,-76,1
1709967950,100.00,995.47,1018.00,187,-0.31,-0.31,-75,1
1709968250,100.00,995.45,1017.98,187,0.03,0.03,-75,1
1709968550,100.00,995.54,1018.07,187,0.44,0.44,-76,1
1709968850,100.00,995.58,1018.11,187,0.82,0.82,-75,1
1709969150,100.00,995.55,1018.08,187,1.15,1.15,-75,1
1709969450,100.00,995.54,1018.07,187,1.43,1.43,-76,1
1709969750,100.00,995.47,1018.00,187,1.72,1.72,-75,1
1709970050,100.00,995.49,1018.02,187,2.01,2.01,-74,1
1709970350,100.00,995.43,1017.96,187,2.23,2.23,-74,1
1709970650,100.00,995.40,1017.93,187,2.51,2.51,-74,1
1709970950,100.00,995.42,1017.95,187,2.77,2.77,-73,1
1709971250,100.00,995.41,1017.94,187,3.14,3.14,-74,1
1709971550,99.99,995.33,1017.86,187,3.18,3.18,-73,1
1709971850,96.24,995.32,1017.85,187,3.66,3.12,-72,1
1709972150,96.32,995.30,1017.83,187,3.84,3.31,-72,1
1709972450,94.06,995.25,1017.78,187,4.08,3.21,-72,1
1709972750,93.09,995.25,1017.78,187,4.29,3.27,-72,1
1709973050,92.98,995.26,1017.79,187,4.43,3.40,-71,1
1709973350,91.75,995.19,1017.72,187,4.49,3.27,-73,1
1709973650,91.56,995.20,1017.73,187,4.66,3.41,-73,1
1709973950,90.63,995.15,1017.68,187,4.94,3.54,-71,1
1709974250,89.78,995.06,1017.59,187,5.22,3.68,-74,1
1709974551,89.43,994.99,1017.52,187,5.52,3.92,-73,1
1709974851,88.15,994.94,1017.47,187,5.45,3.65,-72,1
1709975151,88.68,994.87,1017.40,187,5.52,3.80,-72,1
1709975451,87.31,994.77,1017.30,187,5.99,4.05,-72,1
1709975751,85.46,994.73,1017.26,187,6.20,3.95,-72,1
1709976051,85.20,994.74,1017.27,187,6.32,4.02,-71,1
1709976351,83.84,994.69,1017.22,187,6.56,4.03,-70,1
1709976651,81.85,994.68,1017.21,187,6.84,3.96,-72,1
1709976951,82.06,994.66,1017.19,187,6.96,4.12,-72,1
1709977251,80.94,994.64,1017.17,187,7.20,4.15,-72,1
1709977551,79.45,994.69,1017.22,187,7.27,3.96,-73,1
1709977851,80.72,994.62,1017.15,187,7.49,4.40,-71,1
1709978151,79.92,994.59,1017.12,187,7.67,4.43,-74,1
1709978451,80.04,994.59,1017.12,187,7.92,4.70,-72,1
1709978751,79.79,994.56,1017.09,187,8.18,4.91,-73,1
1709979051,79.36,994.57,1017.10,187,8.37,5.01,-71,1
1709979351,79.05,994.54,1017.07,187,8.13,4.72,-76,1
1709979651,77.44,994.54,1017.07,187,8.57,4.86,-73,1
1709979951,78.01,994.55,1017.08,187,8.65,5.04,-75,1
1709980251,76.37,994.43,1016.96,187,9.14,5.21,-75,1
1709980551,77.47,994.34,1016.87,187,9.32,5.59,-73,1
1709980851,75.08,994.28,1016.81,187,9.42,5.24,-74,1
1709981151,75.91,994.30,1016.83,187,9.27,5.25,-76,1
1709981451,75.93,994.19,1016.72,187,9.44,5.42,-76,1
1709981751,76.41,994.11,1016.64,187,9.51,5.58,-72,1
1709982051,74.32,993.95,1016.48,187,9.80,5.46,-73,1
1709982351,72.75,993.90,1016.43,187,10.05,5.39,-72,1
1709982652,73.38,993.83,1016.36,187,10.15,5.61,-72,1
1709982952,71.68,993.65,1016.18,187,9.91,5.04,-75,1
1709983252,70.34,993.61,1016.14,187,10.68,5.51,-73,1
1709983552,70.62,993.59,1016.12,187,11.00,5.88,-73,1
1709983852,64.73,993.57,1016.10,187,11.10,4.72,-74,1
1709984152,66.08,993.46,1015.99,187,11.04,4.96,-73,1
1709984452,64.41,993.40,1015.93,187,11.25,4.79,-74,1
1709984752,65.78,993.32,1015.85,187,11.47,5.30,-74,1
1709985052,60.81,993.27,1015.80,187,12.11,4.78,-72,1
1709985352,59.64,993.22,1015.75,187,12.30,4.68,-72,1
1709985652,58.65,993.59,1016.12,187,11.87,4.04,-72,1
1709985952,58.08,993.26,1015.79,187,12.71,4.69,-72,1
1709986252,58.13,993.16,1015.69,187,12.79,4.78,-73,1
1709986552,56.16,993.10,1015.63,187,13.05,4.53,-75,1
1709986852,54.62,993.11,1015.64,187,13.31,4.37,-72,1
1709987152,51.82,992.92,1015.45,187,13.93,4.20,-73,1
1709987452,53.93,992.78,1015.31,187,13.01,3.91,-74,1
1709987752,53.51,992.80,1015.33,187,13.54,4.29,-74,1
1709988052,52.77,992.69,1015.22,187,13.22,3.80,-74,1
1709988352,53.59,992.64,1015.17,187,13.31,4.10,-72,1
1709988652,52.79,992.58,1015.11,187,13.73,4.28,-74,1
1709988952,50.18,992.68,1015.21,187,13.97,3.78,-74,1
1709989252,50.78,992.58,1015.11,187,14.07,4.04,-73,1
1709989552,51.13,992.61,1015.14,187,13.45,3.56,-77,1
1709989852,51.29,992.59,1015.12,187,14.23,4.33,-76,1
1709990152,49.79,992.57,1015.10,187,14.59,4.24,-76,1
1709990452,47.07,992.59,1015.12,187,15.72,4.47,-73,1
1709990752,46.11,992.75,1015.28,187,15.57,4.04,-70,1
1709991052,50.28,992.47,1015.00,187,14.57,4.36,-76,1
1709991353,50.13,992.39,1014.92,187,14.70,4.43,-76,1
1709991653,49.02,992.35,1014.88,187,14.33,3.78,-74,1
1709991953,49.16,992.29,1014.82,187,14.32,3.81,-73,1
1709992253,49.51,992.28,1014.81,187,14.42,4.00,-73,1
1709992553,53.71,992.15,1014.68,187,12.81,3.67,-73,1
1709992853,54.98,992.11,1014.64,187,12.42,3.64,-71,1
1709993153,55.89,992.00,1014.53,187,11.85,3.34,-72,1
1709993453,58.13,991.95,1014.48,187,11.88,3.92,-76,1
1709993753,57.70,991.84,1014.37,187,11.54,3.50,-72,1
1709994053,58.58,991.81,1014.34,187,11.70,3.86,-78,1
1709994353,58.76,991.69,1014.22,187,11.46,3.68,-74,1
1709994653,58.20,991.72,1014.25,187,11.52,3.60,-74,1
1709994953,59.02,991.70,1014.23,187,11.17,3.47,-75,1
1709995253,59.14,991.63,1014.16,187,11.20,3.53,-74,1
1709995553,59.47,991.64,1014.17,187,11.10,3.51,-73,1
1709995853,60.87,991.71,1014.24,187,11.09,3.83,-71,1
1709996153,62.85,991.59,1014.12,187,10.76,3.98,-73,1
1709996453,64.13,991.48,1014.01,187,10.62,4.13,-72,1
1709996753,63.61,991.48,1014.01,187,10.65,4.04,-73,1
1709997053,63.53,991.49,1014.02,187,10.64,4.01,-73,1
1709997353,64.84,991.50,1014.03,187,10.60,4.27,-72,1
1709997653,66.39,991.49,1014.02,187,10.52,4.53,-71,1
1709997953,67.85,991.52,1014.05,187,10.42,4.74,-72,1
1709998253,68.56,991.45,1013.98,187,10.31,4.79,-73,1
1709998553,70.80,991.42,1013.95,187,10.16,5.11,-73,1
1709998853,72.50,991.35,1013.88,187,9.77,5.07,-72,1
1709999153,76.78,991.33,1013.86,187,9.38,5.52,-71,1
1709999453,79.89,991.27,1013.80,187,9.17,5.89,-72,1
1709999754,82.12,991.18,1013.71,187,8.84,5.96,-72,1
1710000054,83.72,991.20,1013.73,187,8.62,6.03,-72,1
1710000354,84.25,991.21,1013.74,187,8.57,6.07,-72,1
1710000654,84.26,991.20,1013.73,187,8.48,5.98,-73,1
1710000954,84.56,991.22,1013.75,187,8.31,5.87,-72,1
1710001254,84.53,991.22,1013.75,187,8.05,5.61,-71,1
1710001554,84.97,991.22,1013.75,187,7.98,5.61,-71,1
1710001854,84.91,991.24,1013.77,187,7.87,5.50,-72,1
1710002154,87.32,991.27,1013.80,187,7.61,5.64,-72,1
1710002454,88.07,991.30,1013.83,187,7.35,5.51,-72,1
1710002754,87.62,991.31,1013.84,187,7.34,5.43,-73,1
1710003054,87.97,991.35,1013.89,187,7.18,5.33,-72,1
1710003354,88.35,991.31,1013.84,187,7.03,5.24,-73,1
1710003654,87.97,991.33,1013.86,187,6.86,5.01,-74,1
1710003954,87.96,991.28,1013.81,187,6.65,4.80,-73,1
1710004254,87.11,991.32,1013.85,187,6.43,4.45,-72,1
1710004554,86.87,991.36,1013.89,187,6.22,4.20,-72,1
1710004854,87.61,991.33,1013.86,187,6.02,4.12,-73,1
1710005154,88.28,991.37,1013.90,187,5.81,4.03,-72,1
1710005454,88.57,991.40,1013.93,187,5.71,3.97,-73,1
1710005754,89.46,991.41,1013.94,187,5.53,3.94,-72,1
1710006054,90.23,991.38,1013.91,187,5.46,3.99,-73,1
1710006354,90.32,991.34,1013.87,187,5.33,3.88,-72,1
1710006654,91.00,991.27,1013.80,187,5.32,3.97,-72,1
1710006954,90.71,991.22,1013.75,187,5.31,3.92,-72,1
1710007254,93.61,991.18,1013.71,187,5.08,4.14,-73,1
1710007554,100.00,991.18,1013.71,187,4.77,4.77,-72,1
1710007854,98.49,991.21,1013.74,187,4.75,4.53,-72,1
1710008154,98.26,991.23,1013.76,187,4.77,4.52,-72,1
1710008455,98.18,991.25,1013.78,187,4.77,4.51,-72,1
1710008755,98.08,991.22,1013.75,187,4.75,4.48,-73,1
1710009055,99.86,991.18,1013.71,187,4.62,4.60,-72,1
1710009355,100.00,991.31,1013.84,187,4.57,4.57,-72,1
1710009655,99.37,991.36,1013.89,187,4.58,4.49,-73,1
1710009955,100.00,991.31,1013.84,187,4.45,4.45,-73,1
1710010255,100.00,991.27,1013.80,187,4.38,4.38,-72,1
1710010555,100.00,991.25,1013.78,187,4.31,4.31,-72,1
1710010855,100.00,991.28,1013.81,187,4.31,4.31,-72,1
1710011155,100.00,991.28,1013.81,187,4.28,4.28,-72,1
1710011455,100.00,991.29,1013.82,187,4.40,4.40,-72,1
1710011755,100.00,991.32,1013.85,187,4.50,4.50,-72,1
1710012055,100.00,991.35,1013.88,187,4.55,4.55,-72,1
1710012355,100.00,991.29,1013.82,187,4.54,4.54,-72,1
1710012655,100.00,991.30,1013.83,187,4.62,4.62,-73,1
1710012955,100.00,991.31,1013.84,187,4.73,4.73,-72,1
1710013255,100.00,991.27,1013.80,187,4.76,4.76,-72,1
1710013555,100.00,991.29,1013.82,187,4.80,4.80,-72,1
1710013855,100.00,991.33,1013.86,187,4.88,4.88,-73,1
1710014155,100.00,991.26,1013.79,187,4.93,4.93,-73,1
1710014455,100.00,991.28,1013.81,187,4.94,4.94,-73,1
1710014755,100.00,991.27,1013.80,187,4.97,4.97,-72,1
1710015055,100.00,991.20,1013.73,187,5.01,5.01,-72,1
1710015355,100.00,991.18,1013.72,187,5.09,5.09,-72,1
1710015655,100.00,991.10,1013.63,187,5.17,5.17,-72,1
1710015955,99.22,991.09,1013.62,187,5.30,5.19,-72,1
1710016255,97.78,991.04,1013.57,187,5.45,5.13,-74,1
1710016555,96.47,991.07,1013.60,187,5.57,5.06,-72,1
1710016856,95.88,991.10,1013.63,187,5.66,5.06,-72,1
1710017156,96.37,991.02,1013.55,187,5.61,5.08,-73,1
1710017456,95.93,990.97,1013.50,187,5.65,5.06,-72,1
1710017756,95.65,990.93,1013.46,187,5.68,5.04,-72,1
1710018056,96.72,991.05,1013.58,187,5.60,5.12,-73,1
1710018356,96.67,991.00,1013.53,187,5.56,5.08,-73,1
1710018656,96.89,990.96,1013.49,187,5.54,5.09,-73,1
1710018956,96.77,990.99,1013.52,187,5.55,5.08,-72,1
1710019256,96.81,990.86,1013.39,187,5.50,5.04,-72,1
1710019556,96.77,990.76,1013.29,187,5.57,5.10,-73,1
1710019856,96.58,990.73,1013.26,187,5.47,4.97,-72,1
1710020156,96.86,990.74,1013.27,187,5.44,4.98,-73,1
1710020456,97.74,990.71,1013.24,187,5.34,5.01,-72,1
1710020756,98.34,990.61,1013.14,187,5.42,5.18,-72,1
1710021056,98.74,990.69,1013.22,187,5.35,5.17,-72,1
1710021356,98.78,990.61,1013.14,187,5.32,5.15,-72,1
1710021656,99.31,990.61,1013.14,187,5.32,5.22,-72,1
1710021956,100.00,990.53,1013.06,187,5.19,5.19,-72,1
1710022256,99.83,990.55,1013.08,187,5.17,5.15,-72,1
1710022556,100.00,990.41,1012.94,187,5.07,5.07,-72,1
1710022856,100.00,990.36,1012.89,187,5.19,5.19,-71,1
1710023156,100.00,990.32,1012.85,187,5.03,5.03,-72,1
1710023456,100.00,990.33,1012.86,187,4.96,4.96,-72,1
1710023756,100.00,990.36,1012.89,187,4.97,4.97,-72,1
1710024056,100.00,990.48,1013.01,187,4.86,4.86,-73,1
1710024356,100.00,990.50,1013.03,187,4.88,4.88,-73,1
1710024656,100.00,990.59,1013.12,187,4.78,4.78,-73,1
1710024956,100.00,990.54,1013.07,187,4.87,4.87,-73,1
1710025256,100.00,990.57,1013.10,187,4.89,4.89,-72,1
1710025556,100.00,990.58,1013.11,187,4.99,4.99,-72,1
1710025857,100.00,990.56,1013.09,187,4.95,4.95,-72,1
1710026157,100.00,990.59,1013.12,187,4.94,4.94,-72,1
1710026457,100.00,990.63,1013.16,187,4.86,4.86,-72,1
1710026757,100.00,990.67,1013.20,187,4.84,4.84,-73,1
1710027057,100.00,990.60,1013.13,187,4.90,4.90,-73,1
1710027357,100.00,990.58,1013.11,187,4.96,4.96,-74,1
1710027657,99.97,990.56,1013.09,187,5.02,5.02,-72,1
1710027957,100.00,990.60,1013.13,187,4.88,4.88,-73,1
1710028257,100.00,990.54,1013.07,187,4.81,4.81,-73,1
1710028557,100.00,990.45,1012.98,187,4.77,4.77,-72,1
1710028857,100.00,990.49,1013.02,187,4.85,4.85,-72,1
1710029157,100.00,990.45,1012.98,187,4.64,4.64,-73,1
1710029457,100.00,990.45,1012.98,187,4.57,4.57,-73,1
1710029757,100.00,990.38,1012.91,187,4.58,4.58,-72,1
1710030057,100.00,990.37,1012.90,187,4.65,4.65,-72,1
1710030357,100.00,990.35,1012.88,187,4.66,4.66,-71,1
1710030657,100.00,990.36,1012.89,187,4.70,4.70,-72,1
1710030957,100.00,990.34,1012.87,187,4.69,4.69,-72,1
1710031257,100.00,990.33,1012.86,187,4.48,4.48,-73,1
1710031557,100.00,990.38,1012.91,187,4.57,4.57,-72,1
1710031857,100.00,990.31,1012.84,187,4.56,4.56,-72,1
1710032157,100.00,990.27,1012.80,187,4.52,4.52,-72,1
1710032457,100.00,990.24,1012.77,187,4.48,4.48,-73,1
1710032757,100.00,990.31,1012.84,187,4.58,4.58,-74,1
1710033057,100.00,990.27,1012.80,187,4.56,4.56,-72,1
1710033357,100.00,990.17,1012.70,187,4.50,4.50,-72,1
1710033657,100.00,990.13,1012.66,187,4.57,4.57,-72,1
1710033957,100.00,990.01,1012.54,187,4.47,4.47,-72,1
1710034257,100.00,990.05,1012.58,187,4.67,4.67,-72,1
1710034558,100.00,990.16,1012.69,187,4.52,4.52,-72,1
1710034858,100.00,990.11,1012.64,187,4.57,4.57,-72,1
1710035158,100.00,990.11,1012.64,187,4.45,4.45,-72,1
1710035458,100.00,990.00,1012.53,187,4.53,4.53,-72,1
1710035758,100.00,990.11,1012.64,187,4.27,4.27,-73,1
1710036058,100.00,990.13,1012.66,187,4.37,4.37,-72,1
1710036358,100.00,990.10,1012.63,187,4.28,4.28,-72,1
1710036658,100.00,990.10,1012.63,187,4.25,4.25,-72,1
1710036958,100.00,990.06,1012.59,187,4.45,4.45,-71,1
1710037258,100.00,990.05,1012.58,187,4.22,4.22,-72,1
1710037558,100.00,989.96,1012.49,187,4.38,4.38,-72,1
1710037858,100.00,989.98,1012.51,187,4.35,4.35,-71,1
1710038158,100.00,989.92,1012.45,187,4.15,4.15,-72,1
1710038458,100.00,989.97,1012.50,187,4.31,4.31,-73,1
1710038758,100.00,989.83,1012.36,187,4.19,4.19,-71,1
1710039058,100.00,989.93,1012.46,187,4.05,4.05,-72,1
1710039358,100.00,989.89,1012.42,187,3.93,3.93,-73,1
1710039658,100.00,989.88,1012.41,187,4.13,4.13,-73,1
1710039958,100.00,989.81,1012.34,187,4.11,4.11,-73,1
1710040258,100.00,989.75,1012.28,187,3.86,3.86,-72,1
1710040558,100.00,989.61,1012.14,187,3.76,3.76,-72,1
1710040858,100.00,989.59,1012.12,187,3.87,3.87,-72,1
1710041158,100.00,989.49,1012.02,187,3.61,3.61,-73,1
1710041458,100.00,989.45,1011.98,187,3.61,3.61,-72,1
1710041758,100.00,989.44,1011.97,187,3.60,3.60,-73,1
1710042058,100.00,989.49,1012.02,187,3.67,3.67,-72,1
1710042358,100.00,989.41,1011.94,187,3.44,3.44,-73,1
1710042658,100.00,989.38,1011.91,187,3.58,3.58,-72,1
1710042958,100.00,989.26,1011.79,187,3.44,3.44,-73,1
1710043259,100.00,989.35,1011.88,187,3.56,3.56,-73,1
1710043559,100.00,989.35,1011.88,187,3.62,3.62,-72,1
1710043859,100.00,989.32,1011.85,187,3.50,3.50,-73,1
1710044159,100.00,989.35,1011.88,187,3.65,3.65,-73,1
1710044459,100.00,989.39,1011.92,187,3.47,3.47,-73,1
1710044759,100.00,989.33,1011.86,187,3.47,3.47,-73,1
1710045059,100.00,989.28,1011.81,187,3.40,3.40,-72,1
1710045359,100.00,989.29,1011.82,187,3.40,3.40,-73,1
1710045659,100.00,989.28,1011.81,187,3.26,3.26,-73,1
1710045959,100.00,989.25,1011.78,187,3.26,3.26,-73,1
1710046259,100.00,989.32,1011.85,187,3.30,3.30,-73,1
1710046559,100.00,989.44,1011.97,187,3.19,3.19,-73,1
1710046859,100.00,989.41,1011.94,187,3.31,3.31,-73,1
1710047159,100.00,989.36,1011.89,187,3.28,3.28,-73,1
1710047459,100.00,989.41,1011.94,187,3.41,3.41,-72,1
1710047759,100.00,989.39,1011.92,187,3.17,3.17,-73,1
1710048059,100.00,989.33,1011.86,187,3.12,3.12,-72,1
1710048359,100.00,989.44,1011.97,187,3.24,3.24,-73,1
1710048659,100.00,989.53,1012.06,187,3.34,3.34,-73,1
1710048959,100.00,989.69,1012.22,187,3.37,3.37,-73,1
1710049259,100.00,989.60,1012.13,187,3.40,3.40,-73,1
1710049559,100.00,989.56,1012.09,187,3.37,3.37,-75,1
1710049859,100.00,989.54,1012.07,187,3.57,3.57,-73,1
1710050159,100.00,989.51,1012.04,187,3.54,3.54,-73,1
1710050459,100.00,989.59,1012.12,187,3.81,3.81,-73,1
1710050759,100.00,989.59,1012.12,187,3.75,3.75,-73,1
1710051059,100.00,989.50,1012.03,187,3.87,3.87,-71,1
1710051359,100.00,989.57,1012.10,187,4.01,4.01,-73,1
1710051659,100.00,989.56,1012.09,187,4.30,4.30,-73,1
1710051960,100.00,989.47,1012.00,187,4.22,4.22,-73,1
1710052260,100.00,989.44,1011.97,187,4.41,4.41,-73,1
1710052560,100.00,989.41,1011.94,187,4.60,4.60,-72,1
1710052860,100.00,989.39,1011.92,187,4.66,4.66,-72,1
1710053160,100.00,989.36,1011.89,187,4.73,4.73,-72,1
1710053460,100.00,989.32,1011.85,187,4.70,4.70,-73,1
1710053760,100.00,989.34,1011.87,187,4.93,4.93,-73,1
1710054060,100.00,989.30,1011.83,187,4.79,4.79,-72,1
1710054360,100.00,989.16,1011.69,187,4.94,4.94,-74,1
1710054660,100.00,989.27,1011.80,187,5.09,5.09,-72,1
1710054960,100.00,989.34,1011.87,187,5.39,5.39,-72,1
1710055260,100.00,989.51,1012.04,187,5.27,5.27,-74,1
1710055560,100.00,989.53,1012.06,187,5.59,5.59,-73,1
1710055860,99.68,989.47,1012.00,187,5.70,5.66,-73,1
1710056160,97.51,989.47,1012.00,187,5.92,5.56,-74,1
1710056460,96.80,989.51,1012.04,187,6.08,5.61,-74,1
1710056760,96.14,989.49,1012.02,187,6.27,5.70,-72,1
1710057060,93.56,989.50,1012.03,187,6.58,5.62,-73,1
1710057360,92.96,989.40,1011.93,187,6.61,5.56,-75,1
1710057660,93.39,989.25,1011.78,187,6.75,5.76,-73,1
1710057960,92.29,989.16,1011.69,187,6.72,5.56,-72,1
1710058260,93.36,989.24,1011.77,187,6.51,5.52,-74,1
1710058560,92.99,989.19,1011.72,187,6.59,5.54,-74,1
1710058860,90.34,989.23,1011.76,187,6.98,5.51,-74,1
1710059160,90.76,989.17,1011.70,187,6.89,5.49,-72,1
1710059460,90.75,989.06,1011.59,187,6.98,5.58,-73,1
1710059760,91.39,988.92,1011.45,187,7.09,5.79,-73,1
1710060060,89.89,988.90,1011.43,187,7.40,5.86,-72,1
1710060360,90.63,988.87,1011.40,187,7.38,5.95,-74,1
1710060661,89.72,988.88,1011.41,187,7.52,5.95,-73,1
1710060961,88.27,988.83,1011.36,187,7.72,5.91,-72,1
1710061261,87.14,988.79,1011.32,187,8.02,6.02,-72,1
1710061561,86.31,988.70,1011.23,187,8.32,6.18,-71,1
1710061861,84.64,988.61,1011.14,187,8.41,5.98,-74,1
1710062161,84.51,988.61,1011.14,187,8.39,5.94,-75,1
1710062461,83.29,988.65,1011.18,187,8.85,6.18,-74,1
1710062761,83.16,988.84,1011.37,187,8.76,6.07,-73,1
1710063061,83.19,988.81,1011.34,187,8.91,6.22,-73,1
1710063361,82.23,988.79,1011.32,187,9.34,6.47,-73,1
1710063661,80.75,988.87,1011.40,187,9.53,6.39,-72,1
1710063961,82.05,988.88,1011.41,187,9.70,6.79,-72,1
1710064261,83.17,988.91,1011.44,187,10.02,7.30,-71,1
1710064561,78.42,988.89,1011.42,187,10.73,7.14,-70,1
1710064861,76.20,988.85,1011.38,187,10.72,6.71,-72,1
1710065161,73.26,988.70,1011.23,187,10.93,6.34,-74,1
1710065461,73.26,988.75,1011.28,187,10.86,6.27,-74,1
1710065761,73.85,988.74,1011.27,187,11.27,6.79,-72,1
1710066061,72.67,988.73,1011.26,187,11.12,6.41,-74,1
1710066361,71.35,988.72,1011.25,187,11.17,6.19,-70,1
1710066661,71.89,988.63,1011.16,187,10.89,6.03,-71,1
1710066961,71.49,988.53,1011.06,187,11.50,6.54,-73,1
1710067261,71.51,988.46,1010.99,187,11.37,6.41,-73,1
1710067561,71.07,988.44,1010.97,187,11.72,6.66,-76,1
1710067861,71.46,988.41,1010.94,187,11.10,6.14,-74,1
1710068161,71.94,988.34,1010.87,187,11.33,6.46,-70,1
1710068461,71.98,988.30,1010.83,187,11.29,6.43,-72,1
1710068761,73.05,988.26,1010.79,187,10.98,6.35,-72,1
1710069062,74.27,988.09,1010.62,187,10.79,6.41,-74,1
1710069362,73.15,987.98,1010.51,187,11.11,6.49,-70,1
1710069662,73.60,988.01,1010.54,187,11.20,6.67,-73,1
1710069962,73.51,988.00,1010.53,187,11.29,6.74,-73,1
1710070262,72.19,988.04,1010.57,187,11.78,6.95,-72,1
1710070562,70.71,988.09,1010.62,187,12.17,7.02,-73,1
1710070862,72.07,988.08,1010.61,187,11.80,6.94,-74,1
1710071162,71.86,988.08,1010.61,187,11.52,6.63,-72,1
1710071462,72.31,988.14,1010.67,187,11.49,6.69,-72,1
1710071762,72.01,988.13,1010.66,187,11.55,6.69,-71,1
1710072062,72.74,988.12,1010.65,187,11.79,7.07,-72,1
1710072362,73.81,988.08,1010.61,187,11.50,7.00,-71,1
1710072662,73.19,988.10,1010.63,187,11.57,6.94,-71,1
1710072962,73.29,988.09,1010.62,187,11.78,7.17,-72,1
1710073262,72.17,988.07,1010.60,187,12.00,7.15,-70,1
1710073562,71.39,988.14,1010.67,187,11.80,6.80,-73,1
1710073862,72.78,988.00,1010.53,187,11.84,7.12,-73,1
1710074162,73.20,987.93,1010.46,187,11.73,7.10,-72,1
1710074462,73.35,987.90,1010.43,187,11.77,7.17,-72,1
1710074762,72.19,987.86,1010.39,187,11.53,6.71,-70,1
1710075062,72.12,987.84,1010.37,187,11.65,6.81,-73,1
1710075362,73.26,987.81,1010.34,187,11.53,6.92,-76,1
1710075662,73.79,987.76,1010.29,187,11.49,6.99,-71,1
1710075962,72.73,987.79,1010.32,187,11.64,6.92,-76,1
1710076262,71.57,987.82,1010.35,187,11.77,6.81,-73,1
1710076562,73.30,987.86,1010.39,187,11.81,7.20,-72,1
1710076862,72.17,987.81,1010.34,187,12.13,7.28,-72,1
1710077162,70.90,987.91,1010.44,187,12.39,7.27,-74,1
1710077462,71.49,988.02,1010.55,187,12.22,7.23,-73,1
1710077762,71.75,987.90,1010.43,187,12.21,7.27,-71,1
1710078063,71.79,987.79,1010.32,187,11.98,7.06,-73,1
1710078363,71.54,987.81,1010.34,187,11.97,7.00,-74,1
1710078663,70.90,987.71,1010.24,187,11.86,6.76,-74,1
1710078963,72.53,987.77,1010.30,187,11.74,6.98,-72,1
1710079263,72.44,987.74,1010.27,187,11.72,6.94,-73,1
1710079563,72.46,987.76,1010.29,187,11.79,7.01,-73,1
1710079863,72.13,987.63,1010.16,187,11.91,7.06,-75,1
1710080163,71.30,987.54,1010.07,187,11.92,6.90,-72,1
1710080463,70.39,987.46,1009.99,187,12.19,6.97,-74,1
1710080763,71.65,987.40,1009.93,187,11.98,7.03,-71,1
1710081063,75.37,987.26,1009.79,187,11.87,7.66,-73,1
1710081363,75.19,987.13,1009.66,187,11.83,7.59,-72,1
1710081663,74.75,987.10,1009.63,187,11.72,7.40,-71,1
1710081963,73.38,987.12,1009.65,187,11.68,7.09,-72,1
1710082263,73.95,987.11,1009.64,187,11.81,7.33,-71,1
1710082563,74.66,987.16,1009.69,187,11.61,7.27,-72,1
1710082863,74.39,987.20,1009.73,187,11.64,7.25,-73,1
1710083163,73.88,987.18,1009.71,187,11.59,7.10,-70,1
1710083463,74.34,987.18,1009.71,187,11.57,7.17,-74,1
1710083763,74.86,987.07,1009.60,187,11.52,7.23,-73,1
1710084063,74.67,987.04,1009.57,187,11.57,7.24,-72,1
1710084363,74.80,987.00,1009.53,187,11.60,7.29,-71,1
1710084663,75.11,986.98,1009.51,187,11.58,7.33,-71,1
1710084963,76.39,986.96,1009.49,187,11.42,7.42,-72,1
1710085263,76.82,986.96,1009.49,187,11.33,7.42,-71,1
1710085563,76.96,987.00,1009.53,187,11.33,7.45,-71,1
1710085863,77.88,987.03,1009.56,187,11.27,7.56,-72,1
1710086163,79.25,987.01,1009.54,187,11.07,7.62,-74,1
1710086463,79.12,987.07,1009.60,187,10.95,7.48,-69,1
1710086764,78.91,987.05,1009.58,187,10.89,7.38,-73,1
1710087064,79.43,987.03,1009.56,187,10.79,7.38,-72,1
1710087364,79.55,987.04,1009.57,187,10.78,7.40,-71,1
1710087664,78.96,987.06,1009.59,187,10.80,7.31,-76,1
1710087964,79.64,987.11,1009.64,187,10.72,7.35,-70,1
1710088264,79.21,987.24,1009.77,187,10.77,7.32,-72,1
1710088564,79.35,987.23,1009.76,187,10.76,7.34,-72,1
1710088864,79.91,987.25,1009.78,187,10.73,7.41,-72,1
1710089164,79.79,987.29,1009.82,187,10.74,7.40,-71,1
1710089464,80.25,987.33,1009.86,187,10.80,7.54,-73,1
1710089764,81.75,987.41,1009.95,187,10.71,7.73,-72,1
1710090064,83.94,987.47,1010.00,187,10.58,7.99,-72,1
1710090364,84.58,987.50,1010.03,187,10.52,8.04,-74,1
1710090664,88.20,987.54,1010.07,187,10.36,8.50,-73,1
1710090964,90.01,987.54,1010.07,187,10.13,8.57,-72,1
1710091264,92.41,987.59,1010.12,187,9.99,8.82,-72,1
1710091564,92.87,987.68,1010.21,187,9.95,8.86,-74,1
1710091864,94.30,987.74,1010.27,187,9.82,8.96,-72,1
1710092164,94.33,987.79,1010.32,187,9.83,8.97,-70,1
1710092464,95.91,987.71,1010.24,187,9.74,9.13,-72,1
1710092764,96.42,987.67,1010.20,187,9.66,9.13,-72,1
1710093064,96.03,987.62,1010.15,187,9.63,9.04,-76,1
1710093364,95.63,987.57,1010.10,187,9.59,8.93,-73,1
1710093664,94.52,987.61,1010.14,187,9.71,8.88,-74,1
1710093964,94.70,987.64,1010.17,187,9.73,8.93,-73,1
1710094264,94.72,987.68,1010.21,187,9.72,8.92,-72,1
1710094564,95.75,987.64,1010.17,187,9.71,9.07,-72,1
1710094864,96.03,987.59,1010.12,187,9.76,9.17,-72,1
1710095164,96.25,987.69,1010.22,187,9.75,9.19,-72,1
1710095465,96.88,987.75,1010.28,187,9.71,9.25,-73,1
1710095765,96.43,987.73,1010.26,187,9.62,9.09,-75,1
1710096065,95.60,987.68,1010.21,187,9.68,9.02,-74,1
1710096365,94.74,987.60,1010.13,187,9.76,8.96,-74,1
1710096665,93.67,987.51,1010.04,187,9.72,8.76,-79,1
1710096965,92.10,987.52,1010.05,187,9.81,8.60,-73,1
1710097265,92.46,987.54,1010.07,187,9.74,8.58,-73,1
1710097565,91.57,987.65,1010.18,187,9.83,8.53,-71,1
1710097865,91.22,987.63,1010.16,187,9.83,8.47,-77,1
1710098165,90.61,987.64,1010.17,187,9.83,8.38,-73,1
1710098465,90.63,987.57,1010.10,187,9.82,8.37,-74,1
1710098765,90.36,987.57,1010.10,187,9.79,8.29,-73,1
1710099065,90.15,987.61,1010.14,187,9.79,8.26,-72,1
1710099365,90.29,987.54,1010.07,187,9.75,8.24,-74,1
1710099665,89.41,987.53,1010.06,187,9.75,8.10,-74,1
1710099965,89.58,987.63,1010.16,187,9.80,8.18,-76,1
1710100265,88.96,987.58,1010.11,187,9.86,8.13,-70,1
1710100565,89.18,987.61,1010.14,187,9.80,8.11,-73,1
1710100865,89.10,987.69,1010.22,187,9.77,8.07,-71,1
1710101165,89.85,987.80,1010.33,187,9.68,8.10,-73,1
1710101465,90.02,993.82,1016.35,187,9.69,8.14,-72,1
1710101765,90.41,987.95,1010.48,187,9.63,8.14,-73,1
1710102065,90.68,987.90,1010.43,187,9.59,8.15,-73,1
1710102365,91.16,988.01,1010.54,187,9.53,8.17,-76,1
1710102665,90.99,987.90,1010.43,187,9.53,8.14,-72,1
1710102965,91.47,987.91,1010.44,187,9.48,8.17,-69,1
1710103265,91.44,987.86,1010.39,187,9.45,8.13,-72,1
1710103566,91.52,987.81,1010.34,187,9.43,8.13,-75,1
1710103866,91.49,987.79,1010.32,187,9.44,8.13,-72,1
1710104166,91.22,987.80,1010.33,187,9.41,8.06,-75,1
1710104466,91.36,987.86,1010.39,187,9.40,8.07,-77,1
1710104766,93.01,987.82,1010.35,187,9.22,8.16,-72,1
1710105066,95.39,987.74,1010.27,187,9.20,8.51,-79,1
1710105366,97.31,987.65,1010.18,187,8.94,8.54,-74,1
1710105666,98.58,987.61,1010.14,187,8.86,8.65,-72,1
1710105966,99.55,987.54,1010.07,187,8.79,8.73,-72,1
1710106266,100.00,987.62,1010.15,187,8.60,8.61,-73,1
1710106566,100.00,987.65,1010.18,187,8.53,8.54,-74,1
1710106866,100.00,987.62,1010.15,187,8.37,8.38,-71,1
1710107166,100.00,987.63,1010.16,187,8.44,8.45,-75,1
1710107466,100.00,987.60,1010.13,187,8.40,8.41,-74,1
1710107766,100.00,987.55,1010.08,187,8.36,8.37,-75,1
1710108066,100.00,987.44,1009.97,187,8.31,8.32,-75,1
1710108366,100.00,987.44,1009.97,187,8.41,8.42,-74,1
1710108666,100.00,987.42,1009.95,187,8.48,8.49,-74,1
1710108966,100.00,987.46,1009.99,187,8.36,8.37,-71,1
1710109266,100.00,987.48,1010.01,187,8.39,8.40,-73,1
1710109566,100.00,987.51,1010.04,187,8.40,8.41,-74,1
1710109866,100.00,987.55,1010.08,187,8.29,8.30,-73,1
1710110166,100.00,987.49,1010.02,187,8.24,8.25,-75,1
1710110466,100.00,987.69,1010.22,187,8.24,8.25,-74,1
1710110766,100.00,987.46,1009.99,187,8.12,8.13,-72,1
1710111066,100.00,987.41,1009.94,187,8.22,8.23,-70,1
1710111366,100.00,987.42,1009.95,187,8.17,8.18,-76,1
1710111666,100.00,987.49,1010.02,187,8.15,8.16,-72,1
1710111966,100.00,987.48,1010.01,187,8.14,8.15,-72,1
1710112266,100.00,987.51,1010.04,187,8.27,8.28,-74,1
1710112567,100.00,987.50,1010.03,187,8.17,8.18,-73,1
1710112867,100.00,987.55,1010.08,187,8.21,8.22,-74,1
1710113167,100.00,987.51,1010.04,187,8.15,8.16,-72,1
1710113467,100.00,987.43,1009.96,187,8.20,8.21,-74,1
1710113767,100.00,987.38,1009.91,187,8.07,8.08,-74,1
1710114067,100.00,987.33,1009.86,187,8.10,8.11,-72,1
1710114367,100.00,987.30,1009.83,187,8.01,8.02,-72,1
1710114667,100.00,987.24,1009.77,187,7.97,7.98,-72,1
1710114967,100.00,987.25,1009.78,187,7.89,7.90,-73,1
1710115267,100.00,987.21,1009.74,187,7.80,7.81,-73,1
1710115567,100.00,987.19,1009.72,187,7.84,7.85,-73,1
1710115867,100.00,987.21,1009.74,187,7.53,7.54,-74,1
1710116167,100.00,987.16,1009.69,187,7.40,7.41,-73,1
1710116467,100.00,987.23,1009.76,187,7.43,7.44,-72,1
1710116767,100.00,987.15,1009.68,187,7.32,7.33,-72,1
1710117067,100.00,987.13,1009.66,187,7.19,7.20,-75,1
1710117367,100.00,987.06,1009.59,187,7.22,7.23,-74,1
1710117667,100.00,987.01,1009.54,187,7.10,7.10,-75,1
1710117967,100.00,987.02,1009.55,187,7.12,7.13,-73,1
1710118267,100.00,986.97,1009.50,187,7.01,7.01,-72,1
1710118567,100.00,986.94,1009.47,187,7.01,7.01,-78,1
1710118867,100.00,986.98,1009.51,187,6.96,6.96,-70,1
1710119167,100.00,986.91,1009.44,187,6.88,6.88,-72,1
1710119467,100.00,986.92,1009.45,187,6.88,6.88,-73,1
1710119767,100.00,986.91,1009.44,187,6.83,6.83,-71,1
1710120067,100.00,986.80,1009.33,187,6.77,6.77,-69,1
1710120367,100.00,986.78,1009.32,187,6.66,6.66,-69,1
1710120667,100.00,986.81,1009.34,187,6.69,6.69,-70,1
1710120967,100.00,986.84,1009.37,187,6.55,6.55,-69,1
1710121268,100.00,986.89,1009.42,187,6.53,6.53,-69,1
1710121568,100.00,986.89,1009.42,187,6.54,6.54,-71,1
1710121868,100.00,986.81,1009.34,187,6.49,6.49,-69,1
1710122168,100.00,986.71,1009.24,187,6.47,6.47,-68,1
1710122468,100.00,986.70,1009.23,187,6.34,6.34,-68,1
1710122768,100.00,986.61,1009.14,187,6.27,6.27,-68,1
1710123068,100.00,986.53,1009.06,187,6.36,6.36,-67,1
1710123368,100.00,986.43,1008.96,187,6.20,6.20,-67,1
1710123668,100.00,986.41,1008.94,187,6.16,6.16,-68,1
1710123968,100.00,986.38,1008.91,187,6.06,6.06,-70,1
1710124268,100.00,986.43,1008.96,187,6.06,6.06,-69,1
1710124568,100.00,986.30,1008.83,187,5.97,5.97,-68,1
1710124868,100.00,986.24,1008.78,187,5.89,5.89,-67,1
1710125168,100.00,986.17,1008.71,187,5.86,5.86,-68,1
1710125468,100.00,986.18,1008.71,187,5.89,5.89,-68,1
1710125768,100.00,986.13,1008.66,187,5.86,5.86,-70,1
1710126068,100.00,986.16,1008.70,187,5.75,5.75,-69,1
1710126368,100.00,986.27,1008.80,187,5.70,5.70,-69,1
1710126668,100.00,986.27,1008.80,187,5.71,5.71,-68,1
1710126968,100.00,986.37,1008.90,187,5.67,5.67,-68,1
1710127268,100.00,986.40,1008.93,187,5.64,5.64,-68,1
1710127568,100.00,986.37,1008.90,187,5.54,5.54,-69,1
1710127868,100.00,986.38,1008.91,187,5.63,5.63,-66,1
1710128168,100.00,986.50,1009.03,187,5.53,5.53,-68,1
1710128468,100.00,986.57,1009.10,187,5.55,5.55,-68,1
1710128768,100.00,986.58,1009.11,187,5.58,5.58,-67,1
1710129068,100.00,986.59,1009.12,187,5.56,5.56,-68,1
1710129368,100.00,986.54,1009.07,187,5.49,5.49,-68,1
1710129668,100.00,986.42,1008.95,187,5.48,5.48,-69,1
1710129968,100.00,986.38,1008.91,187,5.55,5.55,-68,1
1710130269,100.00,986.39,1008.92,187,5.62,5.62,-68,1
1710130569,100.00,986.35,1008.88,187,5.48,5.48,-68,1
1710130869,100.00,986.32,1008.85,187,5.50,5.50,-68,1
1710131169,100.00,986.39,1008.92,187,5.44,5.44,-68,1
1710131469,100.00,986.44,1008.97,187,5.37,5.37,-68,1
1710131769,100.00,986.45,1008.98,187,5.31,5.31,-69,1
1710132069,100.00,986.50,1009.03,187,5.47,5.47,-69,1
1710132369,100.00,986.34,1008.87,187,5.35,5.35,-68,1
1710132669,100.00,986.36,1008.89,187,5.42,5.42,-69,1
1710132969,100.00,986.40,1008.93,187,5.30,5.30,-69,1
1710133269,100.00,986.41,1008.94,187,5.40,5.40,-68,1
1710133569,100.00,986.43,1008.96,187,5.38,5.38,-69,1
1710133869,100.00,986.42,1008.95,187,5.36,5.36,-68,1
1710134169,100.00,986.40,1008.93,187,5.27,5.27,-70,1
1710134469,100.00,986.41,1008.94,187,5.19,5.19,-70,1
1710134769,100.00,986.42,1008.95,187,5.22,5.22,-69,1
1710135069,100.00,986.48,1009.01,187,5.33,5.33,-69,1
1710135369,100.00,986.48,1009.01,187,5.26,5.26,-68,1
1710135669,100.00,986.47,1009.00,187,5.34,5.34,-68,1
1710135969,100.00,986.49,1009.02,187,5.25,5.25,-68,1
1710136269,100.00,986.59,1009.12,187,5.32,5.32,-69,1
1710136569,100.00,986.70,1009.23,187,5.29,5.29,-68,1
1710136869,100.00,986.80,1009.33,187,5.21,5.21,-67,1
1710137169,100.00,986.90,1009.43,187,5.38,5.38,-67,1
1710137469,100.00,987.08,1009.61,187,5.30,5.30,-68,1
1710137769,100.00,987.11,1009.64,187,5.34,5.34,-67,1
1710138069,100.00,987.09,1009.62,187,5.38,5.38,-68,1
1710138369,100.00,987.11,1009.64,187,5.42,5.42,-69,1
1710138669,100.00,987.09,1009.62,187,5.33,5.33,-68,1
1710138969,100.00,987.08,1009.61,187,5.38,5.38,-67,1
1710139270,100.00,987.08,1009.61,187,5.33,5.33,-68,1
1710139570,100.00,987.17,1009.70,187,5.43,5.43,-68,1
1710140479,100.00,987.40,1009.93,187,5.41,5.41,-68,1
1710140779,100.00,987.51,1010.04,187,5.47,5.47,-68,1
1710141079,100.00,987.54,1010.07,187,5.40,5.40,-68,1
1710141379,100.00,987.56,1010.09,187,5.39,5.39,-68,1
1710141679,100.00,987.54,1010.07,187,5.43,5.43,-68,1
1710141979,100.00,987.62,1010.15,187,5.45,5.45,-68,1
1710142582,100.00,987.56,1010.09,187,5.43,5.43,-68,1
1710142882,100.00,987.65,1010.18,187,5.31,5.31,-68,1
1710143182,100.00,987.68,1010.21,187,5.24,5.24,-68,1
1710143482,100.00,987.64,1010.17,187,5.36,5.36,-69,1
1710143782,100.00,987.68,1010.21,187,5.42,5.42,-69,1
1710144082,100.00,987.63,1010.16,187,5.42,5.42,-69,1
1710144382,100.00,987.70,1010.23,187,5.33,5.33,-69,1
1710144682,100.00,987.66,1010.19,187,5.47,5.47,-69,1
1710144982,100.00,987.70,1010.23,187,5.43,5.43,-68,1
1710145282,100.00,987.68,1010.21,187,5.55,5.55,-68,1
1710145582,100.00,987.67,1010.20,187,5.47,5.47,-69,1
1710145882,100.00,987.69,1010.22,187,5.54,5.54,-69,1
1710146182,100.00,987.74,1010.27,187,5.56,5.56,-68,1
1710146483,100.00,987.75,1010.28,187,5.58,5.58,-67,1
1710146783,100.00,987.79,1010.32,187,5.68,5.68,-69,1
1710147083,100.00,987.77,1010.30,187,5.65,5.65,-67,1
1710147383,100.00,987.76,1010.29,187,5.58,5.58,-67,1
1710147683,100.00,987.71,1010.24,187,5.71,5.71,-69,1
1710147983,100.00,987.69,1010.22,187,5.66,5.66,-65,1
1710148283,100.00,987.65,1010.18,187,5.76,5.76,-65,1
1710148583,100.00,987.50,1010.03,187,5.84,5.84,-66,1
1710148883,100.00,987.00,1009.53,187,5.76,5.76,-66,1
1710149183,100.00,986.60,1009.13,187,5.78,5.78,-70,1
1710149483,100.00,986.87,1009.40,187,5.79,5.79,-68,1
1710149783,100.00,987.59,1010.12,187,5.69,5.69,-66,1
1710150083,100.00,987.46,1009.99,187,5.72,5.72,-66,1
1710150383,100.00,987.35,1009.88,187,6.02,6.02,-67,1
1710150683,100.00,987.50,1010.03,187,6.03,6.03,-67,1
1710151293,100.00,987.82,1010.35,187,5.98,5.98,-63,1
1710151593,100.00,987.83,1010.36,187,6.04,6.04,-63,1
1710151893,100.00,987.78,1010.31,187,6.17,6.17,-64,1
1710152193,100.00,987.77,1010.30,187,6.17,6.17,-66,1
1710152493,100.00,987.80,1010.33,187,6.30,6.30,-68,1
1710153297,100.00,987.79,1010.32,187,6.43,6.43,-73,1
1710153597,100.00,987.86,1010.39,187,6.61,6.61,-73,1
1710153897,100.00,987.83,1010.36,187,6.27,6.27,-75,1
1710154197,100.00,987.83,1010.36,187,6.58,6.58,-72,1
1710154498,100.00,987.83,1010.36,187,6.58,6.58,-69,1
1710154798,100.00,987.76,1010.29,187,6.61,6.61,-68,1
1710155098,100.00,987.71,1010.24,187,6.85,6.85,-65,1
1710155398,100.00,987.72,1010.25,187,6.72,6.72,-65,1
1710155698,100.00,987.67,1010.20,187,6.61,6.61,-67,1
1710155998,100.00,987.67,1010.20,187,6.56,6.56,-68,1
1710156298,100.00,987.79,1010.32,187,6.22,6.22,-64,1
1710156598,100.00,987.80,1010.33,187,6.29,6.29,-62,1
1710156898,100.00,987.79,1010.32,187,6.58,6.58,-67,1
1710157198,100.00,987.82,1010.35,187,6.48,6.48,-67,1
1710157498,100.00,987.85,1010.38,187,6.47,6.47,-68,1
1710157798,100.00,987.90,1010.43,187,6.48,6.48,-70,1
1710158098,100.00,987.88,1010.41,187,6.42,6.42,-67,1
1710158398,100.00,987.80,1010.33,187,6.57,6.57,-69,1
1710158698,100.00,987.79,1010.32,187,6.55,6.55,-70,1
1710158998,100.00,987.78,1010.31,187,6.41,6.41,-67,1
1710159298,100.00,987.81,1010.34,187,6.54,6.54,-68,1
1710159598,100.00,987.83,1010.36,187,6.60,6.60,-67,1
1710159898,100.00,987.88,1010.41,187,6.50,6.50,-73,1
1710160198,100.00,987.89,1010.42,187,6.45,6.45,-66,1
1710160498,100.00,987.85,1010.38,187,6.53,6.53,-67,1
1710160798,100.00,987.83,1010.36,187,6.50,6.50,-65,1
1710161098,100.00,987.85,1010.38,187,6.49,6.49,-65,1
1710161398,100.00,987.86,1010.39,187,6.54,6.54,-65,1
1710161698,100.00,987.84,1010.37,187,6.48,6.48,-64,1
1710161998,100.00,987.79,1010.32,187,6.46,6.46,-65,1
1710162298,100.00,987.76,1010.29,187,6.40,6.40,-65,1
1710162598,100.00,987.74,1010.27,187,6.53,6.53,-66,1
1710162898,100.00,987.69,1010.22,187,6.57,6.57,-66,1
1710163199,100.00,987.69,1010.22,187,6.50,6.50,-64,1
1710163499,100.00,987.71,1010.24,187,6.38,6.38,-64,1
1710163799,100.00,987.78,1010.31,187,6.32,6.32,-63,1
1710164099,100.00,987.82,1010.35,187,6.36,6.36,-63,1
1710164399,100.00,987.80,1010.33,187,6.56,6.56,-65,1
1710164699,100.00,987.77,1010.30,187,6.45,6.45,-65,1
1710164999,100.00,987.79,1010.32,187,6.44,6.44,-63,1
1710165299,100.00,987.70,1010.23,187,6.55,6.55,-63,1
1710165599,100.00,987.68,1010.21,187,6.43,6.43,-63,1
1710165899,100.00,987.69,1010.22,187,6.52,6.52,-64,1
1710166199,100.00,987.62,1010.15,187,6.42,6.42,-63,1
1710166499,100.00,987.77,1010.30,187,6.48,6.48,-63,1
1710166799,100.00,987.46,1009.99,187,6.55,6.55,-66,1
1710167099,100.00,987.46,1009.99,187,6.58,6.58,-67,1
1710167399,100.00,987.49,1010.02,187,6.56,6.56,-65,1
1710167699,100.00,987.55,1010.08,187,6.65,6.65,-64,1
1710167999,100.00,987.55,1010.08,187,6.52,6.52,-65,1
1710168299,100.00,987.55,1010.08,187,6.52,6.52,-64,1
1710168599,100.00,987.57,1010.10,187,6.51,6.51,-65,1
1710168899,100.00,987.59,1010.12,187,6.54,6.54,-66,1
1710169199,100.00,987.59,1010.12,187,6.55,6.55,-66,1
1710169499,100.00,987.60,1010.13,187,6.49,6.49,-64,1
1710169799,100.00,987.53,1010.06,187,6.58,6.58,-66,1
1710170099,100.00,987.61,1010.14,187,6.50,6.50,-66,1
1710170399,100.00,987.65,1010.18,187,6.40,6.40,-64,1
1710170699,100.00,987.65,1010.18,187,6.44,6.44,-65,1
1710170999,100.00,987.71,1010.24,187,6.49,6.49,-66,1
1710171299,100.00,987.74,1010.27,187,6.47,6.47,-66,1
1710171599,100.00,987.79,1010.32,187,6.43,6.43,-65,1
1710171900,100.00,987.77,1010.30,187,6.65,6.65,-67,1
1710172200,100.00,987.75,1010.28,187,6.53,6.53,-65,1
1710172500,100.00,987.68,1010.21,187,6.49,6.49,-67,1
1710172800,100.00,987.70,1010.23,187,6.57,6.57,-66,1
1710173100,100.00,987.81,1010.34,187,6.45,6.45,-66,1
1710173400,100.00,987.80,1010.33,187,6.44,6.44,-67,1
1710173700,100.00,987.82,1010.35,187,6.48,6.48,-66,1
1710174000,100.00,987.85,1010.38,187,6.59,6.59,-66,1
1710174300,100.00,987.88,1010.41,187,6.43,6.43,-66,1
1710174600,100.00,987.90,1010.43,187,6.68,6.68,-66,1
1710174900,100.00,987.92,1010.45,187,6.46,6.46,-66,1
1710175200,100.00,987.93,1010.46,187,6.49,6.49,-66,1
1710175500,100.00,987.94,1010.47,187,6.55,6.55,-68,1
1710175800,100.00,987.98,1010.51,187,6.47,6.47,-65,1
1710176100,100.00,987.96,1010.49,187,6.48,6.48,-67,1
1710176400,100.00,988.00,1010.53,187,6.59,6.59,-67,1
1710176700,100.00,988.03,1010.56,187,6.53,6.53,-66,1
1710177000,100.00,987.94,1010.47,187,6.65,6.65,-66,1
1710177300,100.00,987.95,1010.48,187,6.42,6.42,-66,1
1710177600,100.00,987.98,1010.51,187,6.55,6.55,-66,1
1710177900,100.00,987.99,1010.52,187,6.50,6.50,-66,1
1710178200,100.00,987.99,1010.52,187,6.48,6.48,-66,1
1710178500,100.00,987.98,1010.51,187,6.59,6.59,-67,1
1710178800,100.00,987.95,1010.48,187,6.58,6.58,-66,1
1710179100,100.00,987.97,1010.50,187,6.60,6.60,-66,1
1710179400,100.00,987.94,1010.47,187,6.52,6.52,-65,1
1710179700,100.00,987.95,1010.48,187,6.44,6.44,-67,1
1710180000,100.00,987.97,1010.50,187,6.48,6.48,-66,1
1710180301,100.00,988.00,1010.53,187,6.45,6.45,-67,1
1710180601,100.00,988.04,1010.57,187,6.53,6.53,-67,1
1710180901,100.00,988.01,1010.54,187,6.38,6.38,-67,1
1710181201,100.00,988.03,1010.56,187,6.51,6.51,-68,1
1710181501,100.00,988.00,1010.53,187,6.48,6.48,-68,1
1710181801,100.00,988.03,1010.56,187,6.58,6.58,-67,1
1710182101,100.00,988.06,1010.59,187,6.42,6.42,-67,1
1710182401,100.00,988.06,1010.59,187,6.42,6.42,-67,1
1710182701,100.00,988.06,1010.59,187,6.46,6.46,-67,1
1710183001,100.00,988.13,1010.66,187,6.45,6.45,-66,1
1710183301,100.00,988.12,1010.65,187,6.40,6.40,-67,1
1710183601,100.00,988.11,1010.64,187,6.38,6.38,-66,1
1710183901,100.00,988.09,1010.62,187,6.40,6.40,-67,1
1710184201,100.00,988.09,1010.62,187,6.44,6.44,-68,1
1710184501,100.00,988.09,1010.62,187,6.44,6.44,-67,1
1710184801,100.00,988.13,1010.66,187,6.39,6.39,-66,1
1710185101,100.00,988.13,1010.66,187,6.31,6.31,-66,1
1710185401,100.00,988.21,1010.74,187,6.38,6.38,-68,1
1710185701,100.00,988.14,1010.67,187,6.32,6.32,-67,1
1710186001,100.00,988.20,1010.73,187,6.34,6.34,-68,1
1710186301,100.00,988.23,1010.76,187,6.18,6.18,-67,1
1710186601,100.00,988.24,1010.77,187,6.29,6.29,-67,1
1710186901,100.00,988.24,1010.77,187,6.14,6.14,-68,1
1710187201,100.00,988.22,1010.75,187,6.19,6.19,-66,1
1710187501,100.00,988.20,1010.73,187,6.28,6.28,-67,1
1710187801,100.00,988.25,1010.78,187,6.15,6.15,-67,1
1710188101,100.00,988.20,1010.73,187,6.15,6.15,-68,1
1710188401,100.00,988.24,1010.77,187,6.14,6.14,-68,1
1710188702,100.00,988.23,1010.76,187,6.10,6.10,-67,1
1710189002,100.00,988.22,1010.75,187,6.15,6.15,-67,1
1710189302,100.00,988.29,1010.82,187,6.09,6.09,-66,1
1710189602,100.00,988.29,1010.82,187,6.12,6.12,-67,1
1710189902,100.00,988.22,1010.75,187,6.17,6.17,-67,1
1710190202,100.00,988.25,1010.78,187,6.09,6.09,-67,1
1710190502,100.00,988.24,1010.77,187,6.13,6.13,-64,1
1710190802,100.00,988.25,1010.78,187,6.11,6.11,-64,1
1710191102,100.00,988.27,1010.80,187,6.12,6.12,-64,1
1710191402,100.00,988.24,1010.77,187,6.03,6.03,-63,1
1710191702,100.00,988.21,1010.74,187,6.00,6.00,-64,1
1710192002,100.00,988.24,1010.77,187,6.17,6.17,-63,1
1710192302,100.00,988.27,1010.80,187,6.15,6.15,-63,1
1710192602,100.00,988.26,1010.79,187,6.16,6.16,-63,1
1710192902,100.00,988.26,1010.79,187,6.05,6.05,-63,1
1710193202,100.00,988.29,1010.82,187,6.08,6.08,-64,1
1710193502,100.00,988.28,1010.81,187,6.16,6.16,-64,1
1710193802,100.00,988.24,1010.77,187,6.28,6.28,-64,1
1710194102,100.00,988.30,1010.83,187,6.33,6.33,-64,1
1710194402,100.00,988.33,1010.86,187,6.31,6.31,-64,1
1710194702,100.00,988.33,1010.86,187,6.13,6.13,-64,1
1710195002,100.00,988.26,1010.79,187,6.11,6.11,-64,1
1710195302,100.00,988.21,1010.74,187,6.25,6.25,-64,1
1710195602,100.00,988.17,1010.70,187,6.26,6.26,-65,1
1710195902,100.00,988.17,1010.70,187,6.25,6.25,-64,1
1710196202,100.00,988.13,1010.66,187,6.36,6.36,-63,1
1710196502,100.00,988.15,1010.68,187,6.31,6.31,-63,1
1710196802,100.00,988.11,1010.64,187,6.31,6.31,-62,1
1710197102,100.00,988.04,1010.57,187,6.31,6.31,-62,1
1710197403,100.00,988.04,1010.57,187,6.23,6.23,-62,1
1710197703,100.00,988.00,1010.53,187,6.18,6.18,-63,1
1710198003,100.00,987.94,1010.47,187,6.26,6.26,-63,1
1710198303,100.00,987.97,1010.50,187,6.18,6.18,-62,1
1710198603,100.00,988.00,1010.53,187,6.29,6.29,-63,1
1710198903,100.00,988.04,1010.57,187,6.33,6.33,-63,1
1710199203,100.00,988.07,1010.60,187,6.24,6.24,-62,1
1710199503,100.00,988.08,1010.61,187,6.32,6.32,-63,1
1710199803,100.00,988.01,1010.54,187,6.12,6.12,-62,1
1710200103,100.00,987.99,1010.52,187,6.36,6.36,-63,1
1710200403,100.00,987.96,1010.49,187,6.36,6.36,-63,1
1710200703,100.00,987.96,1010.49,187,6.25,6.25,-62,1
1710201003,100.00,988.00,1010.53,187,6.26,6.26,-63,1
1710201303,100.00,987.96,1010.49,187,6.33,6.33,-63,1
1710201603,100.00,987.98,1010.51,187,6.27,6.27,-63,1
1710201903,100.00,987.98,1010.51,187,6.40,6.40,-63,1
1710202203,100.00,987.96,1010.49,187,6.38,6.38,-62,1
1710202503,100.00,987.98,1010.51,187,6.33,6.33,-62,1
1710202803,100.00,987.91,1010.44,187,6.29,6.29,-62,1
1710203103,100.00,987.86,1010.39,187,6.31,6.31,-63,1
1710203403,100.00,987.85,1010.38,187,6.28,6.28,-63,1
1710203703,100.00,987.83,1010.36,187,6.23,6.23,-62,1
1710204003,100.00,987.87,1010.40,187,6.26,6.26,-62,1
1710204303,100.00,987.88,1010.41,187,6.25,6.25,-62,1
1710204603,100.00,987.86,1010.39,187,6.27,6.27,-62,1
1710204903,100.00,987.83,1010.36,187,6.20,6.20,-63,1
1710205203,100.00,987.83,1010.36,187,6.38,6.38,-62,1
1710205503,100.00,987.81,1010.34,187,6.30,6.30,-62,1
1710205803,100.00,987.81,1010.34,187,6.29,6.29,-63,1
1710206104,100.00,987.77,1010.30,187,6.29,6.29,-62,1
1710206404,100.00,987.77,1010.30,187,6.25,6.25,-62,1
1710206704,100.00,987.80,1010.33,187,6.40,6.40,-63,1
1710207004,100.00,987.79,1010.32,187,6.37,6.37,-62,1
1710207304,100.00,987.79,1010.32,187,6.46,6.46,-62,1
1710207604,100.00,987.81,1010.34,187,6.38,6.38,-62,1
1710207904,100.00,987.80,1010.33,187,6.41,6.41,-62,1
1710208204,100.00,987.78,1010.31,187,6.39,6.39,-63,1
1710208504,100.00,987.78,1010.31,187,6.29,6.29,-62,1
1710208804,100.00,987.78,1010.31,187,6.36,6.36,-62,1
1710209104,100.00,987.76,1010.29,187,6.29,6.29,-62,1
1710209404,100.00,987.78,1010.31,187,6.29,6.29,-62,1
1710209704,100.00,987.74,1010.27,187,6.23,6.23,-63,1
1710210004,100.00,987.71,1010.24,187,6.23,6.23,-62,1
1710210304,100.00,987.73,1010.26,187,6.36,6.36,-63,1
1710210604,100.00,987.70,1010.23,187,6.27,6.27,-62,1
1710210904,100.00,987.73,1010.26,187,6.28,6.28,-62,1
1710211204,100.00,987.71,1010.24,187,6.32,6.32,-62,1
1710211504,100.00,987.70,1010.23,187,6.36,6.36,-63,1
1710211804,100.00,987.65,1010.18,187,6.36,6.36,-62,1
1710212104,100.00,987.58,1010.11,187,6.35,6.35,-62,1
1710212404,100.00,987.60,1010.13,187,6.24,6.24,-62,1
1710212704,100.00,987.58,1010.11,187,6.29,6.29,-63,1
1710213004,100.00,987.53,1010.06,187,6.24,6.24,-62,1
1710213304,100.00,987.53,1010.06,187,6.35,6.35,-62,1
1710213604,100.00,987.53,1010.06,187,6.22,6.22,-62,1
1710213904,100.00,987.54,1010.07,187,6.30,6.30,-63,1
1710214204,100.00,987.54,1010.07,187,6.42,6.42,-63,1
1710214505,100.00,987.54,1010.07,187,6.55,6.55,-62,1
1710214805,100.00,987.56,1010.09,187,6.36,6.36,-63,1
1710215105,100.00,987.58,1010.11,187,6.33,6.33,-62,1
1710215405,100.00,987.56,1010.09,187,6.33,6.33,-63,1
1710215705,100.00,987.52,1010.05,187,6.09,6.09,-63,1
1710216005,100.00,987.48,1010.01,187,6.52,6.52,-63,1
1710216305,100.00,987.43,1009.96,187,6.45,6.45,-63,1
1710216605,100.00,987.47,1010.00,187,6.28,6.28,-62,1
1710216905,100.00,987.44,1009.97,187,6.41,6.41,-63,1
1710217205,100.00,987.49,1010.02,187,6.26,6.26,-63,1
1710217505,100.00,987.51,1010.04,187,6.43,6.43,-63,1
1710217805,100.00,987.49,1010.02,187,6.11,6.11,-62,1
1710218105,100.00,987.53,1010.06,187,6.11,6.11,-63,1
1710218405,100.00,987.55,1010.08,187,6.17,6.17,-63,1
1710218705,100.00,987.62,1010.15,187,6.24,6.24,-62,1
1710219005,100.00,987.61,1010.14,187,6.36,6.36,-62,1
1710219305,100.00,987.65,1010.18,187,6.13,6.13,-63,1
1710219605,100.00,987.74,1010.27,187,6.21,6.21,-63,1
1710219905,100.00,987.78,1010.31,187,6.22,6.22,-62,1
1710220205,100.00,987.85,1010.38,187,6.40,6.40,-63,1
1710220505,100.00,987.85,1010.38,187,6.43,6.43,-62,1
1710220805,100.00,987.92,1010.45,187,6.23,6.23,-62,1
1710221105,100.00,987.92,1010.45,187,6.19,6.19,-63,1
1710221405,100.00,987.95,1010.48,187,6.20,6.20,-62,1
1710221705,100.00,988.03,1010.56,187,6.20,6.20,-62,1
1710222005,100.00,988.07,1010.60,187,6.15,6.15,-63,1
1710222305,100.00,988.07,1010.60,187,6.20,6.20,-62,1
1710222605,100.00,988.08,1010.61,187,6.14,6.14,-62,1
1710222905,100.00,988.11,1010.64,187,6.05,6.05,-62,1
1710223206,100.00,988.09,1010.62,187,6.18,6.18,-62,1
1710223506,100.00,988.13,1010.66,187,6.06,6.06,-62,1
1710223806,100.00,988.16,1010.69,187,6.24,6.24,-63,1
1710224106,100.00,988.18,1010.71,187,6.05,6.05,-63,1
1710224406,100.00,988.21,1010.74,187,6.41,6.41,-63,1
1710224706,100.00,988.23,1010.76,187,6.37,6.37,-62,1
1710225006,100.00,988.24,1010.77,187,6.19,6.19,-62,1
1710225306,100.00,988.32,1010.85,187,6.16,6.16,-61,1
1710225606,100.00,988.37,1010.90,187,6.32,6.32,-61,1
1710225906,100.00,988.44,1010.97,187,6.22,6.22,-60,1
1710226206,100.00,988.44,1010.97,187,6.27,6.27,-63,1
1710226506,100.00,988.43,1010.96,187,6.52,6.52,-61,1
1710226806,100.00,988.45,1010.98,187,6.51,6.51,-61,1
1710227106,100.00,988.50,1011.03,187,6.42,6.42,-63,1
1710227406,100.00,988.50,1011.03,187,6.46,6.46,-63,1
1710227706,100.00,988.53,1011.06,187,6.58,6.58,-63,1
1710228006,100.00,988.53,1011.06,187,6.63,6.63,-63,1
1710228306,100.00,988.47,1011.00,187,6.72,6.72,-64,1
1710228606,100.00,988.52,1011.05,187,6.74,6.74,-60,1
1710228906,100.00,988.52,1011.05,187,6.65,6.65,-64,1
1710229206,100.00,988.56,1011.09,187,6.87,6.87,-62,1
1710229506,100.00,988.56,1011.09,187,7.02,7.02,-64,1
1710229806,100.00,988.54,1011.07,187,6.96,6.96,-64,1
1710230106,100.00,988.54,1011.07,187,7.10,7.10,-65,1
1710230406,100.00,988.53,1011.06,187,6.95,6.95,-65,1
1710230706,100.00,988.55,1011.08,187,7.04,7.04,-65,1
1710231006,100.00,988.56,1011.09,187,7.12,7.13,-64,1
1710231306,100.00,988.61,1011.14,187,7.32,7.33,-64,1
1710231607,100.00,988.59,1011.12,187,7.46,7.47,-65,1
1710231907,100.00,988.65,1011.18,187,7.44,7.45,-66,1
1710232207,100.00,988.66,1011.19,187,7.50,7.51,-67,1
1710232507,100.00,988.74,1011.27,187,7.61,7.62,-66,1
1710232807,100.00,988.75,1011.28,187,7.79,7.80,-66,1
1710233107,100.00,988.76,1011.29,187,7.63,7.64,-64,1
1710233407,100.00,988.77,1011.30,187,7.46,7.47,-65,1
1710233707,100.00,988.81,1011.34,187,7.61,7.62,-65,1
1710234007,100.00,988.84,1011.37,187,7.70,7.71,-66,1
1710234307,100.00,988.87,1011.40,187,7.66,7.67,-68,1
1710234607,100.00,988.85,1011.38,187,7.83,7.84,-64,1
1710234907,100.00,988.92,1011.45,187,7.99,8.00,-67,1
1710235207,100.00,988.91,1011.44,187,8.13,8.14,-67,1
1710235507,100.00,988.95,1011.48,187,7.94,7.95,-67,1
1710235807,100.00,988.95,1011.48,187,7.93,7.94,-67,1
1710236107,100.00,988.94,1011.47,187,8.02,8.03,-65,1
1710236407,100.00,988.95,1011.48,187,8.05,8.06,-62,1
1710236710,100.00,989.00,1011.53,187,8.09,8.10,-64,1
1710237010,100.00,988.98,1011.51,187,8.12,8.13,-67,1
1710237310,100.00,989.01,1011.54,187,8.13,8.14,-64,1
1710237610,100.00,989.02,1011.55,187,8.18,8.19,-66,1
1710237910,100.00,989.04,1011.57,187,8.17,8.18,-66,1
1710238210,100.00,989.09,1011.62,187,8.47,8.48,-64,1
1710238510,100.00,989.08,1011.61,187,8.43,8.44,-64,1
1710238810,100.00,989.08,1011.61,187,8.48,8.49,-65,1
1710239110,100.00,989.07,1011.60,187,8.71,8.72,-61,1
1710239410,100.00,989.06,1011.59,187,8.78,8.79,-65,1
1710239711,100.00,989.04,1011.57,187,8.78,8.79,-64,1
1710240011,100.00,989.05,1011.58,187,8.82,8.83,-64,1
1710240311,100.00,989.08,1011.61,187,8.78,8.79,-65,1
1710240611,100.00,989.07,1011.60,187,8.78,8.79,-61,1
1710240911,100.00,989.05,1011.58,187,8.90,8.91,-64,1
1710241211,100.00,989.04,1011.57,187,9.00,9.01,-63,1
1710241511,100.00,989.07,1011.60,187,9.08,9.09,-62,1
1710241811,100.00,989.07,1011.60,187,8.92,8.93,-65,1
1710242111,100.00,989.04,1011.57,187,9.12,9.13,-62,1
1710242411,100.00,989.05,1011.58,187,9.01,9.02,-64,1
1710242711,100.00,989.09,1011.62,187,8.97,8.98,-67,1
1710243011,100.00,989.08,1011.61,187,8.96,8.97,-64,1
1710243311,100.00,989.09,1011.62,187,9.09,9.10,-63,1
1710243611,100.00,989.11,1011.64,187,8.98,8.99,-64,1
1710243911,100.00,989.09,1011.62,187,8.82,8.83,-65,1
1710244211,100.00,989.12,1011.65,187,8.70,8.71,-62,1
1710244511,100.00,989.12,1011.65,187,8.75,8.76,-62,1
1710244811,100.00,989.11,1011.64,187,8.90,8.91,-65,1
1710245111,100.00,989.09,1011.62,187,9.13,9.14,-65,1
1710245411,100.00,989.11,1011.64,187,8.91,8.92,-63,1
1710245711,100.00,989.15,1011.68,187,8.76,8.77,-64,1
1710246011,100.00,989.09,1011.62,187,9.04,9.05,-64,1
1710246311,100.00,989.09,1011.62,187,8.86,8.87,-64,1
1710246611,100.00,989.08,1011.61,187,9.16,9.17,-65,1
1710246911,100.00,989.04,1011.57,187,8.99,9.00,-62,1
1710247211,100.00,989.09,1011.62,187,8.85,8.86,-65,1
1710247511,100.00,989.04,1011.57,187,8.92,8.93,-65,1
1710247812,100.00,989.06,1011.59,187,9.02,9.03,-65,1
1710248112,100.00,989.09,1011.62,187,8.82,8.83,-64,1
1710248412,100.00,989.10,1011.63,187,8.69,8.70,-64,1
1710248712,100.00,989.10,1011.63,187,8.85,8.86,-64,1
1710249012,100.00,989.14,1011.67,187,8.63,8.64,-64,1
1710249312,100.00,989.15,1011.68,187,8.69,8.70,-65,1
1710249612,100.00,989.17,1011.70,187,8.74,8.75,-65,1
1710249912,100.00,989.17,1011.70,187,8.98,8.99,-65,1
1710250212,100.00,989.20,1011.73,187,8.70,8.71,-63,1
1710250512,100.00,989.25,1011.78,187,8.73,8.74,-65,1
1710250812,100.00,989.31,1011.84,187,8.72,8.73,-65,1
1710251112,100.00,989.33,1011.86,187,8.59,8.60,-66,1
1710251412,100.00,989.34,1011.87,187,8.59,8.60,-65,1
1710251712,100.00,989.38,1011.91,187,8.43,8.44,-65,1
1710252012,100.00,989.42,1011.95,187,8.21,8.22,-65,1
1710252312,100.00,989.39,1011.92,187,8.19,8.20,-65,1
1710252612,100.00,989.42,1011.95,187,8.13,8.14,-66,1
1710252912,100.00,989.43,1011.96,187,8.11,8.12,-66,1
1710253212,100.00,989.43,1011.96,187,7.94,7.95,-66,1
1710253512,100.00,989.46,1011.99,187,8.02,8.03,-66,1
1710253812,100.00,989.50,1012.03,187,8.03,8.04,-66,1
1710254112,100.00,989.56,1012.09,187,7.97,7.98,-65,1
1710254412,100.00,989.60,1012.13,187,7.97,7.98,-64,1
1710254712,100.00,989.61,1012.14,187,7.95,7.96,-65,1
1710255012,100.00,989.60,1012.13,187,7.85,7.86,-65,1
1710255312,100.00,989.64,1012.17,187,7.81,7.82,-65,1
1710255612,100.00,989.66,1012.19,187,7.77,7.78,-65,1
1710255912,100.00,989.71,1012.24,187,7.97,7.98,-66,1
1710256212,100.00,989.76,1012.29,187,7.73,7.74,-66,1
1710256512,100.00,989.76,1012.29,187,7.74,7.75,-65,1
1710256813,100.00,989.75,1012.28,187,7.73,7.74,-65,1
1710257113,100.00,989.75,1012.28,187,7.75,7.76,-65,1
1710257413,100.00,989.75,1012.28,187,7.83,7.84,-64,1
1710257713,100.00,989.77,1012.30,187,7.85,7.86,-64,1
1710258013,100.00,989.79,1012.32,187,7.79,7.80,-64,1
1710258313,100.00,989.82,1012.35,187,7.65,7.66,-64,1
1710258613,100.00,989.86,1012.39,187,7.66,7.67,-65,1
1710258913,100.00,989.90,1012.43,187,7.55,7.56,-64,1
1710259213,100.00,989.95,1012.48,187,7.56,7.57,-64,1
1710259513,100.00,990.00,1012.53,187,7.52,7.53,-64,1
1710259813,100.00,990.01,1012.54,187,7.49,7.50,-65,1
1710260113,100.00,990.04,1012.57,187,7.44,7.45,-64,1
1710260413,100.00,990.09,1012.62,187,7.45,7.46,-64,1
1710260713,100.00,990.13,1012.66,187,7.46,7.47,-64,1
1710261013,100.00,990.14,1012.67,187,7.44,7.45,-63,1
1710261313,100.00,990.17,1012.70,187,7.24,7.25,-65,1
1710261613,100.00,990.24,1012.77,187,7.20,7.21,-64,1
1710261913,100.00,990.26,1012.79,187,7.17,7.18,-65,1
1710262213,100.00,990.31,1012.84,187,7.21,7.22,-64,1
1710262513,100.00,990.30,1012.83,187,7.22,7.23,-64,1
1710262813,100.00,990.35,1012.88,187,7.15,7.16,-65,1
1710263113,100.00,990.39,1012.92,187,7.13,7.14,-65,1
1710263413,100.00,990.43,1012.96,187,7.08,7.08,-64,1
1710263713,100.00,990.48,1013.01,187,7.10,7.10,-63,1
1710264013,100.00,990.52,1013.05,187,7.00,7.00,-64,1
1710264313,100.00,990.56,1013.09,187,6.97,6.97,-64,1
1710264613,100.00,990.56,1013.09,187,6.86,6.86,-65,1
1710264913,100.00,990.54,1013.07,187,6.94,6.94,-64,1
1710265214,100.00,990.60,1013.13,187,6.98,6.98,-65,1
1710265514,100.00,990.62,1013.15,187,6.96,6.96,-64,1
1710265814,100.00,990.64,1013.17,187,6.88,6.88,-64,1
1710266114,100.00,990.67,1013.20,187,6.88,6.88,-64,1
1710266414,100.00,990.70,1013.23,187,6.83,6.83,-65,1
1710266714,100.00,990.72,1013.25,187,6.83,6.83,-65,1
1710267014,100.00,990.79,1013.32,187,6.78,6.78,-65,1
1710267314,100.00,990.81,1013.34,187,6.92,6.92,-65,1
1710267614,100.00,990.82,1013.35,187,6.90,6.90,-64,1
1710267914,100.00,990.82,1013.35,187,6.79,6.79,-65,1
1710268214,100.00,990.84,1013.37,187,6.73,6.73,-64,1
1710268514,100.00,990.89,1013.42,187,6.83,6.83,-64,1
1710268814,100.00,990.93,1013.46,187,6.77,6.77,-65,1
1710269114,100.00,990.94,1013.47,187,6.78,6.78,-65,1
1710269414,100.00,991.01,1013.54,187,6.85,6.85,-65,1
1710269714,100.00,991.03,1013.56,187,6.77,6.77,-66,1
1710270014,100.00,991.09,1013.62,187,6.86,6.86,-64,1
1710270314,100.00,991.12,1013.65,187,6.80,6.80,-64,1
1710270614,100.00,991.13,1013.66,187,6.84,6.84,-65,1
1710270914,100.00,991.14,1013.67,187,6.75,6.75,-65,1
1710271214,100.00,991.15,1013.68,187,6.76,6.76,-66,1
1710271514,100.00,991.14,1013.67,187,6.73,6.73,-65,1
1710271814,100.00,991.15,1013.68,187,6.80,6.80,-64,1
1710272114,100.00,991.15,1013.68,187,6.90,6.90,-65,1
1710272414,100.00,991.13,1013.66,187,6.81,6.81,-65,1
1710272714,100.00,991.14,1013.67,187,6.90,6.90,-65,1
1710273014,100.00,991.13,1013.66,187,6.85,6.85,-65,1
1710273314,100.00,991.14,1013.67,187,6.82,6.82,-65,1
1710273614,100.00,991.16,1013.69,187,6.76,6.76,-65,1
1710273915,100.00,991.17,1013.70,187,6.97,6.97,-65,1
1710274215,100.00,991.17,1013.70,187,6.85,6.85,-65,1
1710274515,100.00,991.20,1013.73,187,6.84,6.84,-65,1
1710274815,100.00,991.22,1013.75,187,6.72,6.72,-65,1
1710275115,100.00,991.25,1013.78,187,6.87,6.87,-65,1
1710275415,100.00,991.32,1013.85,187,6.86,6.86,-65,1
1710275715,100.00,991.36,1013.89,187,6.75,6.75,-65,1
1710276015,100.00,991.35,1013.88,187,6.79,6.79,-65,1
1710276315,100.00,991.36,1013.89,187,6.96,6.96,-65,1
1710276615,100.00,991.38,1013.91,187,6.85,6.85,-65,1
1710276915,100.00,991.41,1013.94,187,6.85,6.85,-65,1
1710277215,100.00,991.41,1013.94,187,6.73,6.73,-65,1
1710277515,100.00,991.44,1013.97,187,6.73,6.73,-65,1
1710277815,100.00,991.47,1014.00,187,6.96,6.96,-65,1
1710278115,100.00,991.46,1013.99,187,6.96,6.96,-65,1
1710278415,100.00,991.46,1013.99,187,6.89,6.89,-65,1
1710278715,100.00,991.45,1013.98,187,6.69,6.69,-65,1
1710279015,100.00,991.43,1013.96,187,6.78,6.78,-65,1
1710279315,100.00,991.45,1013.98,187,6.64,6.64,-65,1
1710279615,100.00,991.44,1013.97,187,6.68,6.68,-66,1
1710279915,100.00,991.52,1014.05,187,6.56,6.56,-66,1
1710280215,100.00,991.55,1014.08,187,6.61,6.61,-65,1
1710280515,100.00,991.56,1014.09,187,6.45,6.45,-66,1
1710280815,100.00,991.57,1014.10,187,6.38,6.38,-65,1
1710281115,100.00,991.62,1014.15,187,6.48,6.48,-66,1
1710281415,100.00,991.65,1014.18,187,6.38,6.38,-66,1
1710281715,100.00,991.70,1014.23,187,6.47,6.47,-65,1
1710282015,100.00,991.73,1014.26,187,6.18,6.18,-66,1
1710282316,100.00,991.75,1014.28,187,6.41,6.41,-65,1
1710282616,100.00,991.76,1014.29,187,6.26,6.26,-65,1
1710282916,100.00,991.74,1014.27,187,6.33,6.33,-66,1
1710283216,100.00,991.76,1014.29,187,6.26,6.26,-66,1
1710283516,100.00,991.79,1014.32,187,6.24,6.24,-66,1
1710283816,100.00,991.78,1014.31,187,6.35,6.35,-66,1
1710284116,100.00,991.81,1014.34,187,6.30,6.30,-65,1
1710284416,100.00,991.85,1014.38,187,6.21,6.21,-65,1
1710284716,100.00,991.84,1014.37,187,6.32,6.32,-66,1
1710285016,100.00,991.82,1014.35,187,6.27,6.27,-65,1
1710285316,100.00,991.86,1014.39,187,6.16,6.16,-65,1
1710285616,100.00,991.85,1014.38,187,6.28,6.28,-65,1
1710285916,100.00,991.89,1014.42,187,6.20,6.20,-66,1
1710286216,100.00,991.92,1014.45,187,6.00,6.00,-66,1
1710286516,100.00,991.94,1014.47,187,6.09,6.09,-66,1
1710286816,100.00,991.96,1014.49,187,6.03,6.03,-66,1
1710287116,100.00,991.97,1014.50,187,5.96,5.96,-66,1
1710287416,100.00,992.01,1014.54,187,5.77,5.77,-66,1
1710287716,100.00,992.04,1014.57,187,5.70,5.70,-67,1
1710288016,100.00,992.07,1014.60,187,5.75,5.75,-66,1
1710288316,100.00,992.03,1014.56,187,5.67,5.67,-66,1
1710288616,100.00,992.04,1014.57,187,5.73,5.73,-67,1
1710288916,100.00,992.01,1014.54,187,5.73,5.73,-66,1
1710289216,100.00,992.01,1014.54,187,5.82,5.82,-65,1
1710289516,100.00,992.01,1014.54,187,5.85,5.85,-66,1
1710289816,100.00,992.02,1014.55,187,5.84,5.84,-66,1
1710290116,100.00,992.01,1014.54,187,5.50,5.50,-66,1
1710290416,100.00,991.99,1014.52,187,5.75,5.75,-66,1
1710290716,100.00,991.95,1014.48,187,5.80,5.80,-66,1
1710291017,100.00,992.00,1014.53,187,5.60,5.60,-65,1
1710291317,100.00,991.99,1014.52,187,5.67,5.67,-66,1
1710291617,100.00,992.02,1014.55,187,5.63,5.63,-66,1
1710291917,100.00,992.04,1014.57,187,5.52,5.52,-66,1
1710292217,100.00,992.06,1014.59,187,5.64,5.64,-66,1
1710292517,100.00,992.01,1014.54,187,5.63,5.63,-66,1
1710292817,100.00,992.03,1014.56,187,5.46,5.46,-66,1
1710293117,100.00,992.05,1014.58,187,5.58,5.58,-66,1
1710293417,100.00,992.04,1014.57,187,5.60,5.60,-65,1
1710293717,100.00,991.98,1014.51,187,5.70,5.70,-66,1
1710294017,100.00,991.99,1014.52,187,5.62,5.62,-67,1
1710294317,100.00,992.04,1014.57,187,5.50,5.50,-66,1
1710294617,100.00,992.00,1014.53,187,5.67,5.67,-65,1
1710294917,100.00,992.01,1014.54,187,5.70,5.70,-66,1
1710295217,100.00,992.03,1014.56,187,5.70,5.70,-66,1
1710295517,100.00,992.00,1014.53,187,5.75,5.75,-66,1
1710295817,100.00,992.02,1014.55,187,5.67,5.67,-66,1
1710296117,100.00,992.04,1014.57,187,5.70,5.70,-66,1
1710296417,100.00,992.07,1014.60,187,5.84,5.84,-66,1
1710296717,100.00,992.03,1014.56,187,5.81,5.81,-65,1
1710297017,100.00,992.04,1014.57,187,5.75,5.75,-65,1
1710297317,100.00,992.06,1014.59,187,5.71,5.71,-65,1
1710297617,100.00,992.09,1014.62,187,5.71,5.71,-66,1
1710297917,100.00,992.15,1014.68,187,5.88,5.88,-65,1
1710298217,100.00,992.19,1014.72,187,5.78,5.78,-65,1
1710298517,100.00,992.27,1014.80,187,5.81,5.81,-65,1
1710298817,100.00,992.32,1014.85,187,5.64,5.64,-65,1
1710299117,100.00,992.30,1014.83,187,5.80,5.80,-65,1
1710299418,100.00,992.31,1014.84,187,5.78,5.78,-64,1
1710299718,100.00,992.32,1014.85,187,5.90,5.90,-64,1
1710300018,100.00,992.36,1014.89,187,5.79,5.79,-64,1
1710300318,100.00,992.35,1014.88,187,5.68,5.68,-65,1
1710300618,100.00,992.31,1014.84,187,5.83,5.83,-64,1
1710300918,100.00,992.34,1014.87,187,5.76,5.76,-64,1
1710301218,100.00,992.34,1014.87,187,5.62,5.62,-65,1
1710301518,100.00,992.36,1014.89,187,5.79,5.79,-65,1
1710301818,100.00,992.44,1014.97,187,5.68,5.68,-64,1
1710302118,100.00,992.42,1014.95,187,5.69,5.69,-65,1
1710302418,100.00,992.46,1014.99,187,5.45,5.45,-64,1
1710302718,100.00,992.54,1015.07,187,5.51,5.51,-64,1
1710303018,100.00,992.57,1015.10,187,5.53,5.53,-64,1
1710303318,100.00,992.55,1015.08,187,5.41,5.41,-64,1
1710303618,100.00,992.60,1015.13,187,5.62,5.62,-64,1
1710303918,100.00,992.61,1015.14,187,5.58,5.58,-64,1
1710304218,100.00,992.65,1015.18,187,5.66,5.66,-65,1
1710304518,100.00,992.68,1015.21,187,5.55,5.55,-64,1
1710304818,100.00,992.70,1015.23,187,5.59,5.59,-64,1
1710305118,100.00,992.67,1015.20,187,5.58,5.58,-64,1
1710305418,100.00,992.68,1015.21,187,5.68,5.68,-64,1
1710305718,100.00,992.72,1015.25,187,5.69,5.69,-63,1
1710306018,100.00,992.75,1015.28,187,5.63,5.63,-65,1
1710306318,100.00,992.76,1015.29,187,5.65,5.65,-64,1
1710306618,100.00,992.83,1015.36,187,5.62,5.62,-64,1
1710306918,100.00,992.83,1015.36,187,5.72,5.72,-65,1
1710307218,100.00,992.88,1015.41,187,5.56,5.56,-64,1
1710307518,100.00,992.92,1015.45,187,5.67,5.67,-65,1
1710307818,100.00,992.95,1015.48,187,5.63,5.63,-64,1
1710308119,100.00,992.96,1015.49,187,5.73,5.73,-65,1
1710308419,100.00,993.00,1015.53,187,5.67,5.67,-64,1
1710308719,100.00,993.00,1015.53,187,5.50,5.50,-65,1
1710309019,100.00,993.04,1015.57,187,5.54,5.54,-65,1
1710309319,100.00,993.08,1015.61,187,5.58,5.58,-65,1
1710309619,100.00,993.07,1015.60,187,5.45,5.45,-65,1
1710309919,100.00,993.10,1015.63,187,5.60,5.60,-64,1
1710310219,100.00,993.18,1015.71,187,5.69,5.69,-64,1
1710310519,100.00,993.22,1015.75,187,5.69,5.69,-65,1
1710310819,100.00,993.30,1015.83,187,5.48,5.48,-65,1
1710311119,100.00,993.33,1015.86,187,5.57,5.57,-65,1
1710311419,100.00,993.42,1015.95,187,5.65,5.65,-65,1
1710311719,100.00,993.44,1015.97,187,5.80,5.80,-64,1
1710312019,100.00,993.50,1016.03,187,5.65,5.65,-65,1
1710312319,100.00,993.53,1016.06,187,5.83,5.83,-65,1
1710312619,100.00,993.62,1016.15,187,5.74,5.74,-64,1
1710312919,100.00,993.62,1016.15,187,5.77,5.77,-64,1
1710313219,100.00,993.69,1016.22,187,5.81,5.81,-65,1
1710313519,100.00,993.75,1016.28,187,5.73,5.73,-65,1
1710313819,100.00,993.74,1016.27,187,5.83,5.83,-64,1
1710314119,100.00,993.84,1016.37,187,5.71,5.71,-65,1
1710314419,100.00,993.85,1016.38,187,5.89,5.89,-65,1
1710314719,100.00,993.88,1016.41,187,5.99,5.99,-65,1
1710315019,100.00,993.94,1016.47,187,5.95,5.95,-65,1
1710315319,100.00,993.93,1016.46,187,5.96,5.96,-66,1
1710315619,100.00,993.92,1016.45,187,5.98,5.98,-65,1
1710315919,100.00,993.95,1016.48,187,6.15,6.15,-66,1
1710316219,100.00,993.92,1016.45,187,6.04,6.04,-65,1
1710316520,100.00,993.98,1016.51,187,6.07,6.07,-65,1
1710316820,100.00,994.06,1016.59,187,6.37,6.37,-66,1
1710317120,100.00,994.07,1016.60,187,6.13,6.13,-70,1
1710317420,100.00,994.05,1016.58,187,6.29,6.29,-69,1
1710317720,100.00,994.10,1016.63,187,6.26,6.26,-70,1
1710318020,100.00,994.14,1016.67,187,6.59,6.59,-70,1
1710318320,100.00,994.18,1016.71,187,6.63,6.63,-70,1
1710318620,100.00,994.22,1016.75,187,6.76,6.76,-69,1
1710318920,100.00,994.23,1016.76,187,6.49,6.49,-68,1
1710319220,100.00,994.19,1016.72,187,6.52,6.52,-65,1
1710319520,100.00,994.18,1016.71,187,7.10,7.10,-68,1
1710319820,100.00,994.27,1016.80,187,6.89,6.89,-69,1
1710320120,100.00,994.30,1016.83,187,7.29,7.30,-69,1
1710320420,100.00,994.24,1016.77,187,7.26,7.27,-67,1
1710320720,100.00,994.23,1016.76,187,7.45,7.46,-67,1
1710321020,100.00,994.31,1016.84,187,7.43,7.44,-68,1
1710321320,100.00,994.32,1016.85,187,7.47,7.48,-67,1
1710321620,100.00,994.40,1016.93,187,7.14,7.15,-68,1
1710321920,100.00,994.39,1016.92,187,7.07,7.07,-68,1
1710322220,100.00,994.44,1016.97,187,7.17,7.18,-69,1
1710322520,100.00,994.51,1017.04,187,7.41,7.42,-69,1
1710322820,100.00,994.60,1017.13,187,7.66,7.67,-68,1
1710323120,100.00,994.64,1017.17,187,7.56,7.57,-68,1
1710323420,100.00,994.62,1017.15,187,7.43,7.44,-69,1
1710323720,100.00,994.69,1017.22,187,7.51,7.52,-68,1
1710324020,100.00,994.70,1017.23,187,7.99,8.00,-68,1
1710324320,100.00,994.76,1017.29,187,8.28,8.29,-68,1
1710324620,100.00,994.79,1017.32,187,8.17,8.18,-70,1
1710324920,100.00,994.78,1017.31,187,8.10,8.11,-69,1
1710325221,100.00,994.76,1017.29,187,8.14,8.15,-68,1
1710325521,100.00,994.79,1017.32,187,8.09,8.10,-69,1
1710325821,100.00,994.85,1017.38,187,8.20,8.21,-67,1
1710326121,100.00,994.91,1017.44,187,8.18,8.19,-69,1
1710326421,100.00,994.95,1017.48,187,8.44,8.45,-69,1
1710326721,100.00,994.97,1017.50,187,8.35,8.36,-68,1
1710327021,100.00,994.95,1017.48,187,8.64,8.65,-70,1
1710327321,100.00,994.94,1017.47,187,8.71,8.72,-68,1
1710327621,100.00,994.96,1017.49,187,8.77,8.78,-69,1
1710327921,100.00,994.90,1017.43,187,8.54,8.55,-69,1
1710328221,100.00,994.91,1017.44,187,8.92,8.93,-69,1
1710328521,100.00,994.98,1017.51,187,9.07,9.08,-70,1
1710328821,100.00,994.95,1017.48,187,9.25,9.26,-69,1
1710329121,100.00,994.81,1017.34,187,8.93,8.94,-69,1
1710329421,100.00,994.79,1017.32,187,9.17,9.18,-71,1
1710329721,100.00,994.71,1017.24,187,9.69,9.70,-70,1
1710330021,100.00,994.67,1017.20,187,10.72,10.73,-69,1
1710330321,100.00,994.72,1017.25,187,10.86,10.87,-69,1
1710330621,100.00,994.67,1017.20,187,10.27,10.28,-70,1
1710330921,100.00,994.60,1017.13,187,11.33,11.34,-68,1
1710331221,100.00,994.59,1017.12,187,10.51,10.52,-70,1
1710331521,100.00,994.62,1017.15,187,11.05,11.06,-69,1
1710331821,100.00,994.54,1017.07,187,10.99,11.00,-65,1
1710332121,97.53,994.55,1017.08,187,11.97,11.60,-67,1
1710332421,94.24,994.50,1017.03,187,11.49,10.61,-70,1
1710332721,96.95,994.51,1017.04,187,11.15,10.69,-69,1
1710333021,94.26,994.47,1017.00,187,11.96,11.08,-66,1
1710333321,90.96,994.48,1017.01,187,11.74,10.32,-69,1
1710333622,92.35,994.44,1016.97,187,10.94,9.76,-69,1
1710333922,91.91,994.47,1017.00,187,10.93,9.68,-67,1
1710334222,91.88,994.43,1016.96,187,11.71,10.44,-70,1
1710334522,90.10,994.38,1016.91,187,11.67,10.11,-70,1
1710334822,86.76,994.40,1016.93,187,12.07,9.94,-66,1
1710335122,83.46,994.36,1016.89,187,13.44,10.70,-68,1
1710335422,81.85,994.44,1016.97,187,13.36,10.34,-71,1
1710335722,80.88,994.43,1016.96,187,13.41,10.20,-69,1
1710336022,86.10,994.52,1017.05,187,12.24,10.00,-70,1
1710336322,86.81,994.54,1017.07,187,11.65,9.54,-70,1
1710336622,81.84,994.53,1017.06,187,12.59,9.58,-68,1
1710336922,83.62,994.57,1017.10,187,12.00,9.32,-66,1
1710337222,83.27,994.55,1017.08,187,12.87,10.11,-70,1
1710337522,80.46,994.59,1017.12,187,12.78,9.51,-69,1
1710337822,83.98,994.45,1016.98,187,12.18,9.56,-70,1
1710338122,87.35,994.43,1016.96,187,11.68,9.66,-70,1
1710338422,88.25,994.56,1017.09,187,11.25,9.39,-68,1
1710338722,85.08,994.47,1017.00,187,12.46,10.03,-66,1
1710339022,82.02,994.57,1017.10,187,12.48,9.51,-68,1
1710339322,82.73,994.58,1017.11,187,12.37,9.53,-69,1
1710339622,84.21,994.57,1017.10,187,12.17,9.60,-71,1
1710339922,84.21,994.51,1017.04,187,12.10,9.53,-67,1
1710340222,90.59,994.56,1017.09,187,11.51,10.03,-70,1
1710340522,89.35,994.60,1017.13,187,11.51,9.83,-69,1
1710340822,91.34,994.57,1017.10,187,11.03,9.68,-68,1
1710341122,100.00,994.61,1017.14,187,10.75,10.76,-68,1
1710341422,100.00,994.64,1017.17,187,10.41,10.42,-70,1
1710341722,100.00,994.67,1017.20,187,10.42,10.43,-69,1
1710342022,100.00,994.64,1017.17,187,10.33,10.34,-68,1
1710342322,100.00,994.67,1017.20,187,10.24,10.25,-68,1
1710342623,100.00,994.72,1017.25,187,10.20,10.21,-69,1
1710342923,100.00,994.73,1017.26,187,10.14,10.15,-69,1
1710343223,100.00,994.75,1017.28,187,10.13,10.14,-70,1
1710343523,100.00,994.80,1017.33,187,9.92,9.93,-68,1
1710343823,100.00,994.80,1017.33,187,9.73,9.74,-69,1
1710344123,100.00,994.79,1017.32,187,9.74,9.75,-69,1
1710344423,100.00,994.82,1017.35,187,9.52,9.53,-68,1
1710344723,100.00,994.92,1017.45,187,9.45,9.46,-69,1
1710345023,100.00,994.94,1017.47,187,9.39,9.40,-69,1
1710345323,100.00,994.89,1017.42,187,9.23,9.24,-69,1
1710345623,100.00,994.87,1017.40,187,9.08,9.09,-69,1
1710345923,100.00,994.88,1017.41,187,9.13,9.14,-68,1
1710346223,100.00,994.84,1017.37,187,9.06,9.07,-69,1
1710346523,100.00,994.88,1017.41,187,8.98,8.99,-69,1
1710346823,100.00,994.92,1017.45,187,8.88,8.89,-70,1
1710347123,100.00,995.00,1017.53,187,8.78,8.79,-69,1
1710347423,100.00,995.08,1017.61,187,8.76,8.77,-68,1
1710347723,100.00,995.14,1017.67,187,8.72,8.73,-68,1
1710348023,100.00,995.10,1017.63,187,8.55,8.56,-68,1
1710348323,100.00,995.13,1017.66,187,8.48,8.49,-68,1
1710348623,100.00,995.19,1017.72,187,8.48,8.49,-68,1
1710348923,100.00,995.20,1017.73,187,8.23,8.24,-67,1
1710349223,100.00,995.26,1017.79,187,8.19,8.20,-68,1
1710349523,100.00,995.30,1017.83,187,8.08,8.09,-69,1
1710349823,100.00,995.34,1017.87,187,8.04,8.05,-69,1
1710350123,100.00,995.36,1017.89,187,8.06,8.07,-69,1
1710350423,100.00,995.37,1017.90,187,7.86,7.87,-68,1
1710350723,100.00,995.38,1017.91,187,7.81,7.82,-68,1
1710351024,100.00,995.40,1017.93,187,7.81,7.82,-68,1
1710351324,100.00,995.42,1017.95,187,7.73,7.74,-69,1
1710351624,100.00,995.51,1018.04,187,7.81,7.82,-69,1
1710351924,100.00,995.52,1018.05,187,7.77,7.78,-68,1
1710352224,100.00,995.60,1018.13,187,7.59,7.60,-68,1
1710352524,100.00,995.59,1018.12,187,7.54,7.55,-68,1
1710352824,100.00,995.60,1018.13,187,7.51,7.52,-68,1
1710353124,100.00,995.60,1018.13,187,7.70,7.71,-69,1
1710353424,100.00,995.61,1018.14,187,7.53,7.54,-68,1
1710353724,100.00,995.66,1018.19,187,7.41,7.42,-68,1
1710354024,100.00,995.69,1018.22,187,7.40,7.41,-70,1
1710354324,100.00,995.67,1018.20,187,7.39,7.40,-69,1
1710354624,100.00,995.72,1018.25,187,7.37,7.38,-69,1
1710354924,100.00,995.70,1018.23,187,7.35,7.36,-69,1
1710355224,100.00,995.70,1018.23,187,7.16,7.17,-68,1
1710355524,100.00,995.71,1018.24,187,7.20,7.21,-69,1
1710355824,100.00,995.75,1018.28,187,7.26,7.27,-68,1
1710356124,100.00,995.77,1018.30,187,7.13,7.14,-68,1
1710356424,100.00,995.80,1018.33,187,7.11,7.11,-68,1
1710356724,100.00,995.83,1018.36,187,7.01,7.01,-70,1
1710357024,100.00,995.85,1018.38,187,6.86,6.86,-69,1
1710357324,100.00,995.85,1018.38,187,7.02,7.02,-67,1
1710357624,100.00,995.83,1018.36,187,7.00,7.00,-67,1
1710357925,100.00,995.82,1018.35,187,6.94,6.94,-68,1
1710358225,100.00,995.77,1018.30,187,6.64,6.64,-68,1
1710358525,100.00,995.81,1018.34,187,6.66,6.66,-70,1
1710358825,100.00,995.83,1018.36,187,6.63,6.63,-68,1
1710359125,100.00,995.80,1018.33,187,6.59,6.59,-69,1
1710359425,100.00,995.84,1018.37,187,6.42,6.42,-68,1
1710359725,100.00,995.87,1018.40,187,6.37,6.37,-68,1
1710360025,100.00,995.86,1018.39,187,6.25,6.25,-68,1
1710360325,100.00,995.82,1018.35,187,6.13,6.13,-68,1
1710360625,100.00,995.80,1018.33,187,5.90,5.90,-68,1
1710360925,100.00,995.82,1018.35,187,5.70,5.70,-68,1
1710361225,100.00,995.87,1018.40,187,5.56,5.56,-68,1
1710361525,100.00,995.89,1018.42,187,5.55,5.55,-69,1
1710361825,100.00,995.88,1018.41,187,5.44,5.44,-67,1
1710362125,100.00,995.92,1018.45,187,5.28,5.28,-68,1
1710362425,100.00,995.82,1018.35,187,5.19,5.19,-69,1
1710362725,100.00,995.84,1018.37,187,5.07,5.07,-68,1
1710363025,100.00,995.88,1018.41,187,4.89,4.89,-69,1
1710363325,100.00,995.90,1018.43,187,4.74,4.74,-69,1
1710363625,100.00,995.86,1018.39,187,4.69,4.69,-69,1
1710363925,100.00,995.84,1018.37,187,4.70,4.70,-68,1
1710364225,100.00,995.89,1018.42,187,4.67,4.67,-68,1
1710364525,100.00,995.88,1018.41,187,4.53,4.53,-67,1
1710364825,100.00,995.88,1018.41,187,4.39,4.39,-67,1
1710365125,100.00,995.85,1018.38,187,4.40,4.40,-67,1
1710365425,100.00,995.82,1018.35,187,4.27,4.27,-69,1
1710365725,100.00,995.84,1018.37,187,4.34,4.34,-69,1
1710366025,100.00,995.86,1018.39,187,4.37,4.37,-69,1
1710366326,100.00,995.91,1018.44,187,4.41,4.41,-68,1
1710366626,100.00,995.93,1018.46,187,4.45,4.45,-68,1
1710366926,100.00,995.95,1018.48,187,4.43,4.43,-68,1
1710367226,100.00,995.94,1018.47,187,4.55,4.55,-68,1
1710367526,100.00,995.93,1018.46,187,4.69,4.69,-68,1
1710367826,100.00,995.88,1018.41,187,4.81,4.81,-68,1
1710368126,100.00,995.87,1018.40,187,4.79,4.79,-69,1
1710368426,100.00,995.82,1018.35,187,4.93,4.93,-67,1
1710368726,100.00,995.83,1018.36,187,4.91,4.91,-68,1
1710369026,100.00,995.87,1018.40,187,4.78,4.78,-68,1
1710369326,100.00,995.90,1018.43,187,4.78,4.78,-69,1
1710369626,100.00,995.89,1018.42,187,4.88,4.88,-68,1
1710369926,100.00,995.89,1018.42,187,4.91,4.91,-69,1
1710370226,100.00,995.88,1018.41,187,4.78,4.78,-69,1
1710370526,100.00,995.87,1018.40,187,4.81,4.81,-68,1
1710370826,100.00,995.89,1018.42,187,4.81,4.81,-68,1
1710371126,100.00,995.88,1018.41,187,4.83,4.83,-68,1
1710371426,100.00,995.89,1018.42,187,4.87,4.87,-68,1
1710371726,100.00,995.93,1018.46,187,4.93,4.93,-69,1
1710372026,100.00,995.88,1018.41,187,5.02,5.02,-68,1
1710372326,100.00,995.82,1018.35,187,5.03,5.03,-69,1
1710372626,100.00,995.80,1018.33,187,5.07,5.07,-68,1
1710372926,100.00,995.73,1018.26,187,5.12,5.12,-69,1
1710373226,100.00,995.71,1018.24,187,5.13,5.13,-69,1
1710373526,100.00,995.71,1018.24,187,5.19,5.19,-69,1
1710373826,100.00,995.69,1018.22,187,5.11,5.11,-68,1
1710374126,100.00,995.75,1018.28,187,5.19,5.19,-68,1
1710374426,100.00,995.78,1018.31,187,5.19,5.19,-67,1
1710374726,100.00,995.81,1018.34,187,5.26,5.26,-68,1
1710375027,100.00,995.74,1018.27,187,5.26,5.26,-68,1
1710375327,100.00,995.73,1018.26,187,5.13,5.13,-68,1
1710375627,100.00,995.71,1018.24,187,5.23,5.23,-66,1
1710375927,100.00,995.65,1018.18,187,5.11,5.11,-68,1
1710376227,100.00,995.64,1018.17,187,5.00,5.00,-69,1
1710376527,100.00,995.59,1018.12,187,5.03,5.03,-70,1
1710376827,100.00,995.63,1018.16,187,5.03,5.03,-69,1
1710377127,100.00,995.56,1018.09,187,4.91,4.91,-70,1
1710377427,100.00,995.54,1018.07,187,4.93,4.93,-69,1
1710377727,100.00,995.52,1018.05,187,4.85,4.85,-68,1
1710378027,100.00,995.49,1018.02,187,4.81,4.81,-69,1
1710378327,100.00,995.48,1018.01,187,4.65,4.65,-67,1
1710378627,100.00,995.48,1018.01,187,4.66,4.66,-68,1
1710378927,100.00,995.44,1017.97,187,4.64,4.64,-69,1
1710379227,100.00,995.42,1017.95,187,4.55,4.55,-69,1
1710379527,100.00,995.36,1017.89,187,4.45,4.45,-69,1
1710379827,100.00,995.42,1017.95,187,4.43,4.43,-69,1
1710380127,100.00,995.36,1017.89,187,4.45,4.45,-69,1
1710380427,100.00,995.31,1017.84,187,4.30,4.30,-69,1
1710380727,100.00,995.28,1017.81,187,4.29,4.29,-68,1
1710381027,100.00,995.26,1017.79,187,4.24,4.24,-69,1
1710381327,100.00,995.25,1017.78,187,4.20,4.20,-70,1
1710381627,100.00,995.28,1017.81,187,4.17,4.17,-69,1
1710381927,100.00,995.27,1017.80,187,4.08,4.08,-70,1
1710382227,100.00,995.24,1017.77,187,4.11,4.11,-69,1
1710382527,100.00,995.24,1017.77,187,4.19,4.19,-69,1
1710382827,100.00,995.23,1017.76,187,4.27,4.27,-69,1
1710383127,100.00,995.19,1017.72,187,4.27,4.27,-70,1
1710383427,100.00,995.19,1017.72,187,4.28,4.28,-69,1
1710383728,100.00,995.27,1017.80,187,4.33,4.33,-69,1
1710384028,100.00,995.30,1017.83,187,4.31,4.31,-68,1
1710384328,100.00,995.25,1017.78,187,4.30,4.30,-67,1
1710384628,100.00,995.24,1017.77,187,4.25,4.25,-68,1
1710384928,100.00,995.33,1017.86,187,4.31,4.31,-69,1
1710385228,100.00,995.34,1017.87,187,4.39,4.39,-69,1
1710385528,100.00,995.30,1017.83,187,4.42,4.42,-67,1
1710385828,100.00,995.30,1017.84,187,4.40,4.40,-65,1
1710386128,100.00,995.27,1017.80,187,4.42,4.42,-68,1
1710386428,100.00,995.26,1017.79,187,4.46,4.46,-69,1
1710386728,100.00,995.33,1017.86,187,4.42,4.42,-68,1
1710387028,100.00,995.30,1017.83,187,4.56,4.56,-69,1
1710387328,100.00,995.33,1017.86,187,4.68,4.68,-69,1
1710387628,100.00,995.30,1017.83,187,4.51,4.51,-68,1
1710387928,100.00,995.26,1017.79,187,4.56,4.56,-68,1
1710388228,100.00,995.24,1017.77,187,4.61,4.61,-69,1
1710388528,100.00,995.33,1017.86,187,4.47,4.47,-68,1
1710388828,100.00,995.31,1017.84,187,4.47,4.47,-70,1
1710389128,100.00,995.35,1017.88,187,4.53,4.53,-70,1
1710389428,100.00,995.39,1017.92,187,4.52,4.52,-69,1
1710389728,100.00,995.37,1017.90,187,4.42,4.42,-69,1
1710390028,100.00,995.36,1017.89,187,4.34,4.34,-69,1
1710390328,100.00,995.41,1017.94,187,4.41,4.41,-69,1
1710390628,100.00,995.45,1017.98,187,4.36,4.36,-69,1
1710390928,100.00,995.43,1017.96,187,4.32,4.32,-69,1
1710391228,100.00,995.46,1017.99,187,4.26,4.26,-69,1
1710391528,100.00,995.51,1018.04,187,4.24,4.24,-68,1
1710391828,100.00,995.49,1018.02,187,4.29,4.29,-69,1
1710392129,100.00,995.53,1018.06,187,4.22,4.22,-68,1
1710392429,100.00,995.51,1018.04,187,4.17,4.17,-69,1
1710392729,100.00,995.50,1018.03,187,4.17,4.17,-69,1
1710393029,100.00,995.50,1018.03,187,4.27,4.27,-69,1
1710393329,100.00,995.49,1018.02,187,4.18,4.18,-68,1
1710393629,100.00,995.56,1018.09,187,4.13,4.13,-68,1
1710393929,100.00,995.63,1018.16,187,4.19,4.19,-68,1
1710394229,100.00,995.66,1018.19,187,4.13,4.13,-68,1
1710394529,100.00,995.72,1018.25,187,4.11,4.11,-69,1
1710394829,100.00,995.69,1018.22,187,4.11,4.11,-69,1
1710395129,100.00,995.65,1018.18,187,3.96,3.96,-68,1
1710395429,100.00,995.70,1018.23,187,4.02,4.02,-69,1
1710395729,100.00,995.75,1018.28,187,4.13,4.13,-69,1
1710396029,100.00,995.82,1018.35,187,4.06,4.06,-66,1
1710396329,100.00,995.83,1018.36,187,4.01,4.01,-68,1
1710396629,100.00,995.83,1018.36,187,4.20,4.20,-69,1
1710396929,100.00,995.86,1018.39,187,4.08,4.08,-69,1
1710397229,100.00,995.85,1018.38,187,4.13,4.13,-69,1
1710397529,100.00,995.87,1018.40,187,4.35,4.35,-69,1
1710397829,100.00,995.81,1018.34,187,4.27,4.27,-69,1
1710398129,100.00,995.88,1018.41,187,4.50,4.50,-70,1
1710398429,100.00,995.93,1018.46,187,4.29,4.29,-70,1
1710398729,100.00,995.91,1018.44,187,4.50,4.50,-68,1
1710399029,100.00,995.94,1018.47,187,4.44,4.44,-70,1
1710399329,100.00,995.92,1018.45,187,4.62,4.62,-68,1
1710399629,100.00,995.96,1018.49,187,4.78,4.78,-69,1
1710399929,100.00,996.00,1018.53,187,4.67,4.67,-70,1
1710400229,100.00,996.04,1018.57,187,4.90,4.90,-70,1
1710400529,100.00,996.02,1018.55,187,4.93,4.93,-69,1
1710400830,100.00,996.03,1018.56,187,5.05,5.05,-70,1
1710401130,100.00,996.07,1018.60,187,5.03,5.03,-70,1
1710401430,100.00,996.13,1018.66,187,5.30,5.30,-69,1
1710401730,100.00,996.13,1018.66,187,5.29,5.29,-70,1
1710402030,100.00,996.13,1018.66,187,5.53,5.53,-69,1
1710402330,100.00,996.12,1018.65,187,5.60,5.60,-70,1
1710402630,100.00,996.20,1018.73,187,5.77,5.77,-71,1
1710402930,100.00,996.25,1018.78,187,5.62,5.62,-69,1
1710403230,100.00,996.24,1018.77,187,6.01,6.01,-69,1
1710403530,100.00,996.30,1018.83,187,5.71,5.71,-69,1
1710403830,100.00,996.25,1018.78,187,6.03,6.03,-69,1
1710404130,100.00,996.36,1018.89,187,6.26,6.26,-68,1
1710404430,100.00,996.36,1018.89,187,6.12,6.12,-69,1
1710404730,100.00,996.41,1018.94,187,5.98,5.98,-70,1
1710405030,100.00,996.43,1018.96,187,6.37,6.37,-69,1
1710405330,100.00,996.42,1018.95,187,6.36,6.36,-69,1
1710405630,100.00,996.46,1018.99,187,6.67,6.67,-70,1
1710405930,100.00,996.43,1018.96,187,6.65,6.65,-69,1
1710406230,100.00,996.44,1018.97,187,6.90,6.90,-67,1
1710406530,100.00,996.37,1018.90,187,6.98,6.98,-69,1
1710406830,100.00,996.43,1018.96,187,7.23,7.24,-69,1
1710407130,100.00,996.40,1018.93,187,7.07,7.07,-69,1
1710407430,100.00,996.38,1018.91,187,7.08,7.08,-68,1
1710407730,100.00,996.35,1018.88,187,7.61,7.62,-69,1
1710408030,100.00,996.43,1018.96,187,7.08,7.08,-69,1
1710408330,100.00,996.42,1018.95,187,7.48,7.49,-68,1
1710408630,100.00,996.36,1018.89,187,7.30,7.31,-69,1
1710408930,100.00,996.33,1018.86,187,7.50,7.51,-70,1
1710409231,100.00,996.33,1018.86,187,7.64,7.65,-70,1
1710409531,100.00,996.29,1018.82,187,7.58,7.59,-68,1
1710409831,100.00,996.37,1018.90,187,7.84,7.85,-67,1
1710410131,100.00,996.31,1018.84,187,8.02,8.03,-68,1
1710410431,100.00,996.30,1018.83,187,8.25,8.26,-68,1
1710410731,100.00,996.34,1018.87,187,8.33,8.34,-68,1
1710411031,100.00,996.33,1018.86,187,8.37,8.38,-68,1
1710411331,100.00,996.35,1018.88,187,8.42,8.43,-68,1
1710411631,100.00,996.34,1018.87,187,8.64,8.65,-67,1
1710411931,100.00,996.30,1018.83,187,8.79,8.80,-68,1
1710412231,100.00,996.28,1018.81,187,9.01,9.02,-68,1
1710412531,100.00,996.22,1018.75,187,8.97,8.98,-70,1
1710412831,100.00,996.25,1018.78,187,9.46,9.47,-68,1
1710413131,100.00,996.17,1018.70,187,9.46,9.47,-69,1
1710413431,100.00,996.10,1018.63,187,9.18,9.19,-68,1
1710413731,100.00,996.09,1018.62,187,9.71,9.72,-68,1
1710414031,100.00,996.09,1018.62,187,10.21,10.22,-68,1
1710414331,100.00,996.07,1018.60,187,10.19,10.20,-68,1
1710414631,100.00,995.99,1018.52,187,10.27,10.28,-68,1
1710414931,100.00,995.96,1018.49,187,10.40,10.41,-69,1
1710415231,100.00,995.90,1018.43,187,11.27,11.28,-69,1
1710415531,100.00,995.83,1018.36,187,11.40,11.41,-69,1
1710415831,100.00,995.85,1018.38,187,11.86,11.87,-69,1
1710416131,99.65,995.82,1018.35,187,11.61,11.57,-69,1
1710416431,100.00,995.73,1018.26,187,11.94,11.95,-68,1
1710416731,98.84,995.76,1018.29,187,12.27,12.10,-71,1
1710417031,95.13,995.66,1018.19,187,12.43,11.68,-70,1
1710417331,96.99,995.70,1018.23,187,13.07,12.61,-69,1
1710417631,91.72,995.68,1018.21,187,13.08,11.78,-69,1
1710417932,90.30,995.64,1018.17,187,13.91,12.36,-68,1
1710418232,89.58,995.82,1018.35,187,13.85,12.18,-70,1
1710418532,90.19,996.60,1019.13,187,13.62,12.05,-64,1
1710418832,85.80,995.88,1018.41,187,13.70,11.38,-69,1
1710419132,88.59,995.70,1018.23,187,13.52,11.68,-65,1
1710419432,84.80,995.74,1018.27,187,13.89,11.39,-66,1
1710419732,85.39,995.58,1018.11,187,13.29,10.90,-67,1
1710420032,85.14,995.53,1018.06,187,13.56,11.12,-68,1
1710420332,84.23,995.48,1018.01,187,13.12,10.53,-66,1
1710420632,83.93,995.48,1018.01,187,13.11,10.47,-69,1
1710420932,86.94,995.43,1017.96,187,13.03,10.92,-68,1
1710421232,86.11,995.36,1017.89,187,13.08,10.82,-69,1
1710421532,82.73,995.37,1017.90,187,13.03,10.17,-67,1
1710421832,76.26,995.34,1017.87,187,13.01,8.94,-68,1
1710422132,76.30,995.23,1017.76,187,13.15,9.08,-67,1
1710422432,78.62,995.24,1017.77,187,12.57,8.96,-68,1
1710422732,78.68,995.19,1017.72,187,12.61,9.02,-66,1
1710423032,79.52,995.14,1017.67,187,12.76,9.32,-66,1
1710423332,78.24,995.13,1017.66,187,12.72,9.04,-67,1
1710423632,80.73,995.13,1017.66,187,12.74,9.52,-67,1
1710423932,80.56,995.10,1017.63,187,12.67,9.42,-68,1
1710424232,80.10,995.15,1017.68,187,12.43,9.10,-67,1
1710424532,82.51,995.07,1017.60,187,12.46,9.58,-66,1
1710424832,80.32,995.05,1017.58,187,12.44,9.16,-68,1
1710425132,75.48,995.01,1017.54,187,12.23,8.03,-68,1
1710425432,79.71,995.01,1017.54,187,12.33,8.94,-67,1
1710425733,78.69,994.95,1017.48,187,12.27,8.69,-67,1
1710426033,79.47,994.96,1017.49,187,12.32,8.88,-66,1
1710426333,78.15,994.94,1017.47,187,12.13,8.45,-66,1
1710426633,79.60,994.95,1017.48,187,12.22,8.81,-67,1
1710426933,80.83,994.93,1017.46,187,12.15,8.97,-67,1
1710427233,80.65,994.89,1017.42,187,12.26,9.04,-67,1
1710427533,81.84,994.88,1017.41,187,12.10,9.10,-67,1
1710427833,77.81,994.81,1017.34,187,12.20,8.45,-67,1
1710428133,78.99,994.82,1017.35,187,12.43,8.90,-68,1
1710428433,77.54,994.79,1017.32,187,12.48,8.67,-66,1
1710428733,75.00,994.76,1017.29,187,12.64,8.34,-66,1
1710429033,74.44,994.79,1017.32,187,12.66,8.24,-67,1
1710429333,74.00,994.77,1017.30,187,12.46,7.96,-66,1
1710429633,74.00,994.77,1017.30,187,12.31,7.82,-67,1
1710429933,73.96,994.73,1017.26,187,12.11,7.62,-67,1
1710430233,74.85,994.72,1017.25,187,11.83,7.52,-66,1
1710430533,77.53,994.76,1017.29,187,11.70,7.91,-67,1
1710430833,76.90,994.73,1017.26,187,11.58,7.68,-67,1
1710431133,79.46,994.71,1017.24,187,11.37,7.95,-65,1
1710431433,80.76,994.71,1017.24,187,11.36,8.18,-66,1
1710431733,81.87,994.67,1017.20,187,10.99,8.02,-67,1
1710432033,82.54,994.69,1017.22,187,10.72,7.88,-66,1
1710432333,83.43,994.67,1017.20,187,10.51,7.83,-66,1
1710432633,84.24,994.75,1017.28,187,10.20,7.67,-67,1
1710432933,87.79,994.76,1017.29,187,10.01,8.09,-67,1
1710433233,89.63,994.78,1017.31,187,9.87,8.25,-67,1
1710433533,91.04,994.74,1017.27,187,9.64,8.26,-67,1
1710433833,92.31,994.73,1017.26,187,9.51,8.33,-67,1
1710434134,93.48,994.74,1017.27,187,9.26,8.27,-66,1
1710434434,94.17,994.80,1017.33,187,8.92,8.04,-66,1
1710434734,95.02,994.79,1017.32,187,8.62,7.87,-68,1
1710435034,94.73,994.78,1017.31,187,8.38,7.59,-67,1
1710435334,95.78,994.76,1017.29,187,8.31,7.68,-68,1
1710435634,94.52,994.75,1017.28,187,8.11,7.29,-67,1
1710435934,95.08,994.73,1017.26,187,7.89,7.16,-67,1
1710436234,95.89,994.76,1017.29,187,7.71,7.10,-67,1
1710436534,96.56,994.79,1017.32,187,7.56,7.05,-67,1
1710436834,96.56,994.80,1017.33,187,7.41,6.90,-65,1
1710437134,97.08,994.78,1017.31,187,7.27,6.84,-66,1
1710437434,98.51,994.79,1017.32,187,7.10,6.89,-66,1
1710437734,99.39,994.80,1017.33,187,7.04,6.96,-67,1
1710438034,99.54,994.82,1017.35,187,6.89,6.83,-67,1
1710438334,100.00,994.82,1017.35,187,6.79,6.79,-67,1
1710438634,100.00,994.80,1017.33,187,6.61,6.61,-65,1
1710438934,100.00,994.82,1017.35,187,6.51,6.51,-67,1
1710439234,100.00,994.80,1017.33,187,6.38,6.38,-67,1
1710439534,100.00,994.90,1017.43,187,6.23,6.23,-67,1
1710439834,100.00,994.91,1017.44,187,6.11,6.11,-67,1
1710440134,100.00,994.94,1017.47,187,5.95,5.95,-66,1
1710440434,100.00,994.93,1017.46,187,5.84,5.84,-66,1
1710440734,100.00,994.95,1017.48,187,5.72,5.72,-67,1
1710441034,100.00,994.96,1017.49,187,5.62,5.62,-68,1
1710441334,100.00,994.96,1017.49,187,5.61,5.61,-68,1
1710441634,100.00,994.98,1017.51,187,5.52,5.52,-67,1
1710441934,100.00,994.99,1017.52,187,5.42,5.42,-67,1
1710442234,100.00,995.04,1017.57,187,5.29,5.29,-67,1
1710442534,100.00,994.99,1017.52,187,5.18,5.18,-68,1
1710442835,100.00,994.97,1017.50,187,5.11,5.11,-67,1
1710443135,100.00,995.00,1017.53,187,4.97,4.97,-67,1
1710443435,100.00,995.03,1017.56,187,4.87,4.87,-67,1
1710443735,100.00,995.05,1017.58,187,4.80,4.80,-68,1
1710444035,100.00,995.05,1017.58,187,4.79,4.79,-68,1
1710444335,100.00,995.04,1017.57,187,4.83,4.83,-68,1
1710444635,100.00,995.00,1017.53,187,4.82,4.82,-69,1
1710444935,100.00,995.01,1017.54,187,4.84,4.84,-68,1
1710445235,100.00,995.03,1017.56,187,4.84,4.84,-68,1
1710445535,100.00,995.01,1017.54,187,4.74,4.74,-67,1
1710445835,100.00,994.96,1017.49,187,4.81,4.81,-68,1
1710446135,100.00,994.93,1017.46,187,4.78,4.78,-69,1
1710446435,100.00,994.93,1017.46,187,4.69,4.69,-69,1
1710446735,100.00,994.91,1017.44,187,4.69,4.69,-69,1
1710447035,100.00,994.87,1017.40,187,4.69,4.69,-65,1
1710447335,100.00,994.85,1017.38,187,4.57,4.57,-68,1
1710447635,100.00,994.87,1017.40,187,4.59,4.59,-67,1
1710447935,100.00,994.84,1017.37,187,4.57,4.57,-67,1
1710448235,100.00,994.82,1017.36,187,4.51,4.51,-66,1
1710448535,100.00,994.85,1017.38,187,4.48,4.48,-66,1
1710448835,100.00,994.85,1017.38,187,4.60,4.60,-67,1
1710449135,100.00,994.83,1017.36,187,4.70,4.70,-68,1
1710449435,100.00,994.86,1017.39,187,4.74,4.74,-67,1
1710449735,100.00,994.84,1017.37,187,4.79,4.79,-68,1
1710450035,100.00,994.83,1017.36,187,4.79,4.79,-68,1
1710450336,100.00,994.87,1017.40,187,4.73,4.73,-67,1
1710450636,100.00,994.84,1017.37,187,4.66,4.66,-69,1
1710450936,100.00,994.82,1017.35,187,4.63,4.63,-67,1
1710451236,100.00,994.81,1017.34,187,4.53,4.53,-68,1
1710451536,100.00,994.81,1017.34,187,4.45,4.45,-68,1
1710451836,100.00,994.78,1017.31,187,4.46,4.46,-68,1
1710452136,100.00,994.69,1017.22,187,4.43,4.43,-68,1
1710452436,100.00,994.71,1017.24,187,4.28,4.28,-69,1
1710452736,100.00,994.71,1017.24,187,4.32,4.32,-67,1
1710453036,100.00,994.65,1017.18,187,4.30,4.30,-67,1
1710453336,100.00,994.66,1017.19,187,4.30,4.30,-68,1
1710453636,100.00,994.67,1017.20,187,4.23,4.23,-69,1
1710453936,100.00,994.71,1017.24,187,4.19,4.19,-69,1
1710454236,100.00,994.71,1017.24,187,4.02,4.02,-69,1
1710454536,100.00,994.74,1017.27,187,3.91,3.91,-67,1
1710454836,100.00,994.71,1017.24,187,3.92,3.92,-67,1
1710455136,100.00,994.73,1017.26,187,3.88,3.88,-69,1
1710455436,100.00,994.69,1017.22,187,3.75,3.75,-67,1
1710455736,100.00,994.69,1017.22,187,3.68,3.68,-69,1
1710456036,100.00,994.64,1017.17,187,3.68,3.68,-67,1
1710456336,100.00,994.62,1017.15,187,3.60,3.60,-67,1
1710456636,100.00,994.64,1017.17,187,3.60,3.60,-67,1
1710456936,100.00,994.64,1017.17,187,3.54,3.54,-69,1
1710457236,100.00,994.61,1017.15,187,3.51,3.51,-67,1
1710457536,100.00,994.67,1017.20,187,3.40,3.40,-68,1
1710457836,100.00,994.69,1017.22,187,3.37,3.37,-67,1
1710458136,100.00,994.70,1017.23,187,3.28,3.28,-67,1
1710458437,100.00,994.64,1017.17,187,3.35,3.35,-67,1
1710458737,100.00,994.64,1017.17,187,3.15,3.15,-67,1
1710459037,100.00,994.66,1017.19,187,3.19,3.19,-67,1
1710459337,100.00,994.64,1017.17,187,3.19,3.19,-69,1
1710459637,100.00,994.57,1017.10,187,3.14,3.14,-67,1
1710459937,100.00,994.59,1017.12,187,3.09,3.09,-68,1
1710460237,100.00,994.59,1017.12,187,3.08,3.08,-69,1
1710460537,100.00,994.61,1017.14,187,3.07,3.07,-68,1
1710460837,100.00,994.58,1017.11,187,3.16,3.16,-68,1
1710461137,100.00,994.52,1017.05,187,3.18,3.18,-68,1
1710461437,100.00,994.43,1016.96,187,3.15,3.15,-69,1
1710461737,100.00,994.38,1016.91,187,3.08,3.08,-68,1
1710462037,100.00,994.35,1016.88,187,2.85,2.85,-67,1
1710462337,100.00,994.33,1016.86,187,2.94,2.94,-69,1
1710462637,100.00,994.33,1016.86,187,2.97,2.97,-68,1
1710462937,100.00,994.29,1016.82,187,3.00,3.00,-67,1
1710463237,100.00,994.20,1016.73,187,2.91,2.91,-68,1
1710463537,100.00,994.19,1016.72,187,2.87,2.87,-69,1
1710463837,100.00,994.23,1016.76,187,2.84,2.84,-68,1
1710464137,100.00,994.20,1016.73,187,2.79,2.79,-67,1
1710464437,100.00,994.18,1016.71,187,2.71,2.71,-68,1
1710464737,100.00,994.17,1016.70,187,2.68,2.68,-68,1
1710465037,100.00,994.10,1016.63,187,2.51,2.51,-68,1
1710465337,100.00,994.06,1016.59,187,2.51,2.51,-66,1
1710465637,100.00,994.06,1016.59,187,2.47,2.47,-67,1
1710465937,100.00,994.04,1016.57,187,2.53,2.53,-68,1
1710466237,100.00,994.02,1016.55,187,2.43,2.43,-66,1
1710466537,100.00,994.04,1016.57,187,2.35,2.35,-69,1
1710466838,100.00,994.04,1016.57,187,2.36,2.36,-68,1
1710467138,100.00,994.09,1016.62,187,2.23,2.23,-67,1
1710467438,100.00,994.06,1016.59,187,2.13,2.13,-66,1
1710467738,100.00,994.04,1016.57,187,2.11,2.11,-67,1
1710468038,100.00,993.99,1016.52,187,2.02,2.02,-68,1
1710468338,100.00,993.98,1016.51,187,2.10,2.10,-69,1
1710468638,100.00,994.00,1016.53,187,1.99,1.99,-68,1
1710468938,100.00,994.00,1016.53,187,2.06,2.06,-68,1
1710469238,100.00,993.98,1016.51,187,2.11,2.11,-69,1
1710469538,100.00,994.00,1016.53,187,2.05,2.05,-67,1
1710469838,100.00,993.97,1016.50,187,1.96,1.96,-68,1
1710470138,100.00,993.96,1016.49,187,2.04,2.04,-68,1
1710470438,100.00,993.92,1016.45,187,2.07,2.07,-68,1
1710470738,100.00,993.88,1016.41,187,2.02,2.02,-67,1
1710471038,100.00,993.88,1016.41,187,1.97,1.97,-67,1
1710471338,100.00,993.88,1016.41,187,1.97,1.97,-67,1
1710471638,100.00,993.86,1016.39,187,1.93,1.93,-67,1
1710471938,100.00,993.85,1016.38,187,1.85,1.85,-67,1
1710472238,100.00,993.85,1016.38,187,1.60,1.60,-68,1
1710472538,100.00,993.85,1016.38,187,1.67,1.67,-69,1
1710472838,100.00,993.88,1016.41,187,1.55,1.55,-67,1
1710473138,100.00,993.91,1016.44,187,1.43,1.43,-67,1
1710473438,100.00,993.89,1016.42,187,1.40,1.40,-67,1
1710473738,100.00,993.90,1016.43,187,1.43,1.43,-68,1
1710474038,100.00,993.91,1016.44,187,1.49,1.49,-67,1
1710474338,100.00,993.86,1016.39,187,1.43,1.43,-67,1
1710474638,100.00,993.90,1016.43,187,1.40,1.40,-67,1
1710474938,100.00,993.97,1016.50,187,1.25,1.25,-67,1
1710475238,100.00,993.97,1016.50,187,1.20,1.20,-66,1
1710475539,100.00,994.01,1016.54,187,1.10,1.10,-66,1
1710475839,100.00,994.00,1016.53,187,1.00,1.00,-67,1
1710476139,100.00,994.03,1016.57,187,0.99,0.99,-69,1
1710476439,100.00,993.99,1016.52,187,0.94,0.94,-68,1
1710476739,100.00,993.97,1016.50,187,0.94,0.94,-66,1
1710477039,100.00,993.98,1016.51,187,0.87,0.87,-69,1
1710477339,100.00,993.96,1016.49,187,0.89,0.89,-69,1
1710477639,100.00,993.93,1016.46,187,0.91,0.91,-68,1
1710477939,100.00,993.97,1016.50,187,0.84,0.84,-67,1
1710478239,100.00,994.01,1016.54,187,0.79,0.79,-68,1
1710478539,100.00,994.01,1016.54,187,0.81,0.81,-67,1
1710478839,100.00,993.97,1016.50,187,0.80,0.80,-68,1
1710479139,100.00,993.94,1016.47,187,0.81,0.81,-68,1
1710479439,100.00,993.91,1016.44,187,0.91,0.91,-67,1
1710479739,100.00,993.92,1016.45,187,0.95,0.95,-68,1
1710480039,100.00,993.97,1016.50,187,1.03,1.03,-67,1
1710480339,100.00,993.96,1016.49,187,1.08,1.08,-69,1
1710480639,100.00,993.96,1016.49,187,1.20,1.20,-68,1
1710480939,100.00,993.95,1016.48,187,1.33,1.33,-68,1
1710481239,100.00,993.94,1016.47,187,1.43,1.43,-68,1
1710481539,100.00,993.94,1016.47,187,1.53,1.53,-67,1
1710481839,100.00,993.93,1016.46,187,1.54,1.54,-68,1
1710482139,100.00,993.99,1016.52,187,1.66,1.66,-68,1
1710482439,100.00,994.03,1016.56,187,1.82,1.82,-67,1
1710482739,100.00,994.05,1016.58,187,1.93,1.93,-67,1
1710483039,100.00,994.05,1016.58,187,2.11,2.11,-67,1
1710483339,100.00,994.08,1016.61,187,2.36,2.36,-67,1
1710483639,100.00,994.04,1016.57,187,2.55,2.55,-67,1
1710483939,100.00,994.08,1016.61,187,2.68,2.68,-67,1
1710484240,100.00,994.11,1016.64,187,2.93,2.93,-67,1
1710484540,100.00,994.14,1016.67,187,3.07,3.07,-67,1
1710484840,100.00,994.05,1016.58,187,3.28,3.28,-66,1
1710485140,100.00,994.10,1016.63,187,3.39,3.39,-68,1
1710485440,100.00,994.09,1016.62,187,3.56,3.56,-67,1
1710485740,100.00,994.07,1016.60,187,3.63,3.63,-69,1
1710486040,100.00,994.06,1016.59,187,3.53,3.53,-66,1
1710486340,100.00,994.13,1016.66,187,3.91,3.91,-67,1
1710486640,100.00,994.14,1016.67,187,3.99,3.99,-69,1
1710486940,100.00,994.13,1016.66,187,4.14,4.14,-67,1
1710487240,100.00,994.16,1016.69,187,4.36,4.36,-69,1
1710487540,100.00,994.12,1016.65,187,4.62,4.62,-68,1
1710487840,100.00,994.10,1016.63,187,4.96,4.96,-68,1
1710488140,100.00,994.11,1016.64,187,4.94,4.94,-69,1
1710488440,100.00,994.10,1016.63,187,5.10,5.10,-69,1
1710488740,100.00,994.09,1016.62,187,5.28,5.28,-68,1
1710489040,100.00,994.10,1016.63,187,5.56,5.56,-68,1
1710489340,100.00,994.17,1016.70,187,5.86,5.86,-68,1
1710489640,100.00,994.17,1016.70,187,5.79,5.79,-69,1
1710489940,100.00,994.09,1016.62,187,6.09,6.09,-67,1
1710490240,100.00,994.06,1016.59,187,6.56,6.56,-68,1
1710490540,100.00,994.09,1016.62,187,6.59,6.59,-68,1
1710490840,100.00,994.10,1016.63,187,6.41,6.41,-64,1
1710491140,100.00,994.15,1016.68,187,6.25,6.25,-66,1
1710491440,100.00,994.18,1016.71,187,6.60,6.60,-66,1
1710491740,100.00,994.13,1016.66,187,7.00,7.00,-69,1
1710492040,100.00,994.06,1016.59,187,7.14,7.15,-68,1
1710492340,100.00,993.96,1016.49,187,6.94,6.94,-65,1
1710492640,100.00,994.03,1016.56,187,6.98,6.98,-68,1
1710492941,100.00,994.05,1016.58,187,7.02,7.02,-67,1
1710493241,100.00,994.02,1016.55,187,7.61,7.62,-69,1
1710493541,100.00,994.06,1016.59,187,7.89,7.90,-66,1
1710493841,100.00,994.01,1016.54,187,7.90,7.91,-68,1
1710494141,100.00,994.01,1016.54,187,8.42,8.43,-67,1
1710494441,100.00,993.93,1016.46,187,8.60,8.61,-71,1
1710494741,100.00,993.96,1016.49,187,8.72,8.73,-69,1
1710495041,100.00,993.90,1016.43,187,8.99,9.00,-70,1
1710495341,99.55,993.89,1016.42,187,9.28,9.22,-70,1
1710495641,98.61,993.87,1016.40,187,9.56,9.36,-69,1
1710495941,99.46,993.79,1016.32,187,9.49,9.42,-69,1
1710496241,97.47,993.82,1016.35,187,10.31,9.93,-69,1
1710496541,96.41,993.74,1016.27,187,10.04,9.50,-67,1
1710496841,95.60,993.74,1016.27,187,10.38,9.72,-70,1
1710497141,95.21,993.67,1016.20,187,10.22,9.50,-68,1
1710497441,94.51,993.62,1016.15,187,10.30,9.47,-67,1
1710497741,95.65,993.63,1016.16,187,10.36,9.70,-70,1
1710498041,93.60,993.61,1016.14,187,10.43,9.45,-70,1
1710498341,94.54,993.48,1016.01,187,10.73,9.90,-70,1
1710498641,93.27,993.45,1015.98,187,10.91,9.87,-70,1
1710498941,91.90,993.40,1015.93,187,11.14,9.88,-69,1
1710499241,90.81,993.36,1015.89,187,11.23,9.79,-70,1
1710499541,89.12,993.32,1015.85,187,11.32,9.60,-70,1
1710499841,89.21,993.32,1015.85,187,11.48,9.77,-69,1
1710500141,86.25,993.30,1015.83,187,11.55,9.34,-69,1
1710500441,87.63,993.21,1015.74,187,11.72,9.75,-68,1
1710500741,86.79,993.16,1015.69,187,11.02,8.91,-64,1
1710501041,87.07,993.12,1015.65,187,11.06,9.00,-67,1
1710501342,87.58,993.16,1015.69,187,11.26,9.28,-67,1
1710501642,86.00,993.18,1015.71,187,11.38,9.13,-68,1
1710501942,86.66,993.22,1015.75,187,11.34,9.21,-68,1
1710502242,86.27,993.16,1015.69,187,11.06,8.86,-68,1
1710502542,87.63,993.11,1015.64,187,11.53,9.56,-69,1
1710502842,84.96,993.06,1015.59,187,11.79,9.35,-69,1
1710503142,83.09,993.01,1015.54,187,11.83,9.06,-66,1
1710503442,82.59,992.97,1015.50,187,11.59,8.74,-69,1
1710503742,85.67,993.01,1015.54,187,11.57,9.26,-69,1
1710504042,84.03,992.98,1015.51,187,11.91,9.31,-69,1
1710504342,84.09,992.92,1015.45,187,11.86,9.27,-69,1
1710504642,83.78,992.87,1015.40,187,12.09,9.44,-69,1
1710504942,80.13,992.85,1015.38,187,12.49,9.17,-70,1
1710505242,80.41,992.76,1015.29,187,12.87,9.59,-69,1
1710505542,75.98,992.68,1015.21,187,13.02,8.90,-65,1
1710505842,77.07,992.80,1015.33,187,13.30,9.38,-70,1
1710506142,75.42,992.64,1015.17,187,13.86,9.60,-69,1
1710506442,75.89,992.57,1015.10,187,14.04,9.87,-69,1
1710506742,75.78,992.55,1015.08,187,14.27,10.07,-68,1
1710507042,73.67,992.58,1015.11,187,14.22,9.60,-70,1
1710507342,73.79,992.64,1015.17,187,14.37,9.77,-69,1
1710507642,74.59,992.64,1015.17,187,14.23,9.79,-70,1
1710507942,72.93,992.58,1015.11,187,14.21,9.44,-68,1
1710508242,76.08,992.49,1015.02,187,13.81,9.68,-67,1
1710508542,74.44,992.43,1014.96,187,14.01,9.55,-69,1
1710508842,76.21,992.37,1014.90,187,13.94,9.83,-69,1
1710509142,74.31,992.42,1014.95,187,14.22,9.73,-69,1
1710509442,79.28,992.37,1014.90,187,13.47,9.97,-68,1
1710509743,78.15,992.44,1014.97,187,13.33,9.62,-68,1
1710510043,76.28,992.40,1014.93,187,13.18,9.11,-68,1
1710510343,76.53,992.34,1014.87,187,12.89,8.88,-67,1
1710510643,79.43,992.29,1014.82,187,12.87,9.41,-67,1
1710510943,78.87,992.24,1014.77,187,12.88,9.31,-67,1
1710511243,79.86,992.19,1014.72,187,12.87,9.49,-67,1
1710511543,79.41,992.13,1014.66,187,12.54,9.08,-66,1
1710511843,80.07,992.12,1014.65,187,12.54,9.21,-67,1
1710512143,79.74,992.07,1014.60,187,12.48,9.09,-67,1
1710512443,81.14,992.05,1014.58,187,12.49,9.36,-66,1
1710512743,82.46,991.98,1014.51,187,12.50,9.61,-67,1
1710513043,83.08,991.95,1014.48,187,12.36,9.58,-66,1
1710513343,83.27,991.92,1014.45,187,12.36,9.61,-67,1
1710513643,82.34,991.85,1014.38,187,12.23,9.32,-68,1
1710513943,83.03,991.82,1014.35,187,12.25,9.46,-67,1
1710514243,82.15,991.80,1014.33,187,12.03,9.09,-65,1
1710514543,83.28,991.82,1014.35,187,12.01,9.27,-67,1
1710514843,84.33,991.77,1014.30,187,11.79,9.24,-67,1
1710515143,84.29,991.74,1014.27,187,11.89,9.33,-68,1
1710515443,84.95,991.67,1014.20,187,11.63,9.19,-67,1
1710515743,86.95,991.64,1014.17,187,11.66,9.57,-68,1
1710516043,88.50,991.65,1014.18,187,11.58,9.76,-69,1
1710516343,87.56,991.58,1014.11,187,11.31,9.33,-67,1
1710516643,89.14,991.59,1014.12,187,11.18,9.47,-68,1
1710516943,88.94,991.57,1014.10,187,11.13,9.38,-67,1
1710517243,91.17,991.57,1014.10,187,10.97,9.59,-67,1
1710517543,91.97,991.54,1014.07,187,10.84,9.60,-68,1
1710517844,92.24,991.45,1013.98,187,10.80,9.60,-68,1
1710518144,94.98,991.46,1013.99,187,10.75,9.99,-67,1
1710518444,96.15,991.45,1013.98,187,10.62,10.04,-67,1
1710518744,97.84,991.41,1013.94,187,10.57,10.25,-67,1
1710519044,98.87,991.42,1013.95,187,10.43,10.27,-67,1
1710519344,99.03,991.46,1013.99,187,10.29,10.15,-68,1
1710519644,98.98,991.48,1014.01,187,10.19,10.04,-66,1
1710519944,99.07,991.51,1014.04,187,10.21,10.08,-68,1
1710520244,100.00,991.57,1014.10,187,10.17,10.18,-66,1
1710520544,100.00,991.68,1014.21,187,9.94,9.95,-67,1
1710520844,100.00,991.79,1014.32,187,9.76,9.77,-67,1
1710521144,100.00,991.75,1014.28,187,9.70,9.71,-66,1
1710521444,100.00,991.74,1014.27,187,9.58,9.59,-66,1
1710521744,100.00,991.69,1014.22,187,9.39,9.40,-66,1
1710522044,100.00,991.67,1014.20,187,9.22,9.23,-67,1
1710522344,100.00,991.71,1014.24,187,9.09,9.10,-67,1
1710522644,100.00,991.71,1014.24,187,8.98,8.99,-67,1
1710522944,100.00,991.74,1014.27,187,8.88,8.89,-67,1
1710523244,100.00,991.76,1014.29,187,8.70,8.71,-68,1
1710523544,100.00,991.77,1014.30,187,8.56,8.57,-67,1
1710523844,100.00,991.83,1014.36,187,8.41,8.42,-67,1
1710524144,100.00,991.81,1014.34,187,8.38,8.39,-67,1
1710524444,100.00,991.80,1014.33,187,8.27,8.28,-67,1
1710524744,100.00,991.84,1014.37,187,8.18,8.19,-68,1
1710525044,100.00,991.84,1014.37,187,8.17,8.18,-67,1
1710525344,100.00,991.77,1014.30,187,8.27,8.28,-68,1
1710525644,100.00,991.74,1014.27,187,8.26,8.27,-68,1
1710525944,100.00,991.76,1014.29,187,8.21,8.22,-68,1
1710526245,100.00,991.68,1014.21,187,8.17,8.18,-68,1
1710526545,100.00,991.72,1014.25,187,8.18,8.19,-68,1
1710526845,100.00,991.78,1014.31,187,8.08,8.09,-69,1
1710527145,100.00,991.81,1014.34,187,7.99,8.00,-68,1
1710527445,100.00,991.84,1014.37,187,7.91,7.92,-69,1
1710527745,100.00,991.80,1014.33,187,7.82,7.83,-68,1
1710528045,100.00,991.81,1014.34,187,7.72,7.73,-67,1
1710528345,100.00,991.77,1014.30,187,7.72,7.73,-67,1
1710528645,100.00,991.76,1014.29,187,7.64,7.65,-68,1
1710528945,100.00,991.79,1014.32,187,7.50,7.51,-68,1
1710529245,100.00,991.79,1014.32,187,7.52,7.53,-68,1
1710529545,100.00,991.76,1014.29,187,7.42,7.43,-67,1
1710529845,100.00,991.78,1014.31,187,7.43,7.44,-67,1
1710530145,100.00,991.77,1014.30,187,7.31,7.32,-68,1
1710530445,100.00,991.72,1014.25,187,7.33,7.34,-67,1
1710530745,100.00,991.70,1014.23,187,7.34,7.35,-68,1
1710531045,100.00,991.69,1014.22,187,7.22,7.23,-67,1
1710531345,100.00,991.65,1014.18,187,7.13,7.14,-68,1
1710531645,100.00,991.67,1014.20,187,7.12,7.13,-68,1
1710531945,100.00,991.65,1014.18,187,7.09,7.09,-69,1
1710532245,100.00,991.58,1014.11,187,7.03,7.03,-68,1
1710532545,100.00,991.53,1014.06,187,7.02,7.02,-67,1
1710532845,100.00,991.52,1014.05,187,6.98,6.98,-68,1
1710533145,100.00,991.57,1014.10,187,6.90,6.90,-68,1
1710533445,100.00,991.52,1014.05,187,6.84,6.84,-68,1
1710533745,100.00,991.50,1014.03,187,6.76,6.76,-69,1
1710534045,100.00,991.49,1014.02,187,6.77,6.77,-69,1
1710534345,100.00,991.49,1014.02,187,6.73,6.73,-69,1
1710534645,100.00,991.48,1014.01,187,6.73,6.73,-69,1
1710534946,100.00,991.47,1014.00,187,6.70,6.70,-69,1
1710535246,100.00,991.43,1013.96,187,6.69,6.69,-68,1
1710535546,100.00,991.41,1013.94,187,6.62,6.62,-69,1
1710535846,100.00,991.42,1013.95,187,6.66,6.66,-69,1
1710536146,100.00,991.41,1013.94,187,6.56,6.56,-68,1
1710536446,100.00,991.38,1013.91,187,6.54,6.54,-68,1
1710536746,100.00,991.34,1013.87,187,6.54,6.54,-68,1
1710537046,100.00,991.99,1014.52,187,6.50,6.50,-68,1
1710537346,100.00,991.56,1014.09,187,6.48,6.48,-69,1
1710537646,100.00,991.36,1013.89,187,6.41,6.41,-67,1
1710537946,100.00,991.37,1013.90,187,6.40,6.40,-70,1
1710538246,100.00,991.31,1013.84,187,6.29,6.29,-70,1
1710538546,100.00,991.35,1013.88,187,6.35,6.35,-68,1
1710538846,100.00,991.32,1013.85,187,6.31,6.31,-69,1
1710539146,100.00,991.26,1013.79,187,6.27,6.27,-69,1
1710539446,100.00,991.26,1013.79,187,6.30,6.30,-67,1
1710539746,100.00,991.27,1013.80,187,6.27,6.27,-68,1
1710540046,100.00,991.26,1013.79,187,6.32,6.32,-67,1
1710540346,100.00,991.24,1013.77,187,6.25,6.25,-68,1
1710540646,100.00,991.25,1013.78,187,6.24,6.24,-67,1
1710540946,100.00,991.26,1013.79,187,6.17,6.17,-67,1
1710541246,100.00,991.28,1013.81,187,6.16,6.16,-67,1
1710541546,100.00,991.26,1013.79,187,6.14,6.14,-69,1
1710541846,100.00,991.19,1013.72,187,6.13,6.13,-68,1
1710542146,100.00,991.16,1013.69,187,6.24,6.24,-69,1
1710542446,100.00,991.14,1013.67,187,6.16,6.16,-68,1
1710542746,100.00,991.14,1013.67,187,6.16,6.16,-68,1
1710543046,100.00,991.18,1013.71,187,6.21,6.21,-69,1
1710543347,100.00,991.19,1013.72,187,6.20,6.20,-69,1
1710543647,100.00,991.22,1013.75,187,6.30,6.30,-69,1
1710543947,100.00,991.18,1013.71,187,6.27,6.27,-69,1
1710544247,100.00,991.12,1013.65,187,6.25,6.25,-69,1
1710544547,100.00,991.13,1013.66,187,6.26,6.26,-68,1
1710544847,100.00,991.08,1013.61,187,6.25,6.25,-69,1
1710545147,100.00,991.06,1013.59,187,6.21,6.21,-68,1
1710545447,100.00,991.06,1013.59,187,6.14,6.14,-67,1
1710545747,100.00,991.08,1013.61,187,6.11,6.11,-69,1
1710546047,100.00,991.06,1013.59,187,6.13,6.13,-68,1
1710546347,100.00,990.99,1013.52,187,6.12,6.12,-67,1
1710546647,100.00,990.95,1013.48,187,6.12,6.12,-69,1
1710546947,100.00,990.95,1013.48,187,6.06,6.06,-67,1
1710547247,100.00,990.93,1013.46,187,6.10,6.10,-68,1
1710547547,100.00,990.89,1013.42,187,6.07,6.07,-68,1
1710547847,100.00,990.87,1013.40,187,5.94,5.94,-68,1
1710548147,100.00,990.92,1013.45,187,6.02,6.02,-69,1
1710548447,100.00,990.89,1013.42,187,5.89,5.89,-69,1
1710548747,100.00,990.88,1013.41,187,5.85,5.85,-69,1
1710549047,100.00,990.87,1013.40,187,5.81,5.81,-69,1
1710549347,100.00,990.79,1013.32,187,5.76,5.76,-69,1
1710549647,100.00,990.78,1013.31,187,5.77,5.77,-69,1
1710549947,100.00,990.73,1013.26,187,5.68,5.68,-68,1
1710550247,100.00,990.68,1013.21,187,5.76,5.76,-67,1
1710550547,100.00,990.80,1013.33,187,5.71,5.71,-69,1
1710550847,100.00,990.70,1013.23,187,5.68,5.68,-69,1
1710551147,100.00,990.66,1013.19,187,5.60,5.60,-68,1
1710551447,100.00,990.46,1012.99,187,5.51,5.51,-69,1
1710551748,100.00,990.47,1013.00,187,5.57,5.57,-67,1
1710552048,100.00,990.39,1012.92,187,5.59,5.59,-69,1
1710552348,100.00,990.35,1012.88,187,5.57,5.57,-70,1
1710552648,100.00,990.30,1012.83,187,5.48,5.48,-69,1
1710552948,100.00,990.29,1012.82,187,5.37,5.37,-69,1
1710553248,100.00,990.32,1012.85,187,5.45,5.45,-69,1
1710553548,100.00,990.33,1012.86,187,5.44,5.44,-68,1
1710553848,100.00,990.34,1012.87,187,5.36,5.36,-69,1
1710554148,100.00,990.38,1012.91,187,5.37,5.37,-69,1
1710554448,100.00,990.35,1012.88,187,5.43,5.43,-69,1
1710554748,100.00,990.35,1012.88,187,5.37,5.37,-69,1
1710555048,100.00,990.34,1012.87,187,5.56,5.56,-68,1
1710555348,100.00,990.38,1012.91,187,5.52,5.52,-68,1
1710555648,100.00,990.35,1012.88,187,5.70,5.70,-70,1
1710555948,100.00,990.37,1012.90,187,5.82,5.82,-67,1
1710556248,100.00,990.33,1012.86,187,5.85,5.85,-69,1
1710556548,100.00,990.33,1012.86,187,5.85,5.85,-69,1
1710556848,100.00,990.35,1012.88,187,5.85,5.85,-68,1
1710557148,100.00,990.32,1012.85,187,5.85,5.85,-68,1
1710557448,100.00,990.32,1012.85,187,5.89,5.89,-69,1
1710557748,100.00,990.33,1012.86,187,5.97,5.97,-68,1
1710558048,100.00,990.36,1012.89,187,6.11,6.11,-67,1
1710558348,100.00,990.31,1012.84,187,6.14,6.14,-69,1
1710558648,100.00,990.30,1012.83,187,6.25,6.25,-69,1
1710558948,100.00,990.31,1012.84,187,6.34,6.34,-69,1
1710559248,100.00,990.29,1012.82,187,6.38,6.38,-69,1
1710559548,100.00,990.27,1012.80,187,6.41,6.41,-69,1
1710559848,100.00,990.30,1012.83,187,6.50,6.50,-69,1
1710560148,100.00,990.31,1012.84,187,6.51,6.51,-69,1
1710560449,100.00,990.30,1012.83,187,6.46,6.46,-68,1
1710560749,100.00,990.29,1012.82,187,6.51,6.51,-69,1
1710561049,100.00,990.31,1012.84,187,6.64,6.64,-69,1
1710561349,100.00,990.29,1012.82,187,6.72,6.72,-69,1
1710561649,100.00,990.31,1012.84,187,6.85,6.85,-68,1
1710561949,100.00,990.28,1012.81,187,6.91,6.91,-68,1
1710562249,100.00,990.20,1012.73,187,6.98,6.98,-70,1
1710562549,100.00,990.14,1012.67,187,7.09,7.09,-69,1
1710562849,100.00,990.13,1012.66,187,6.94,6.94,-69,1
1710563149,100.00,990.14,1012.67,187,6.94,6.94,-69,1
1710563449,100.00,990.11,1012.64,187,6.84,6.84,-68,1
1710563749,100.00,990.16,1012.69,187,6.77,6.77,-70,1
1710564049,100.00,990.15,1012.68,187,6.82,6.82,-69,1
1710564349,100.00,990.09,1012.62,187,6.88,6.88,-69,1
1710564649,100.00,990.14,1012.67,187,6.91,6.91,-68,1
1710564949,100.00,990.20,1012.73,187,6.84,6.84,-69,1
1710565249,100.00,990.40,1012.93,187,6.92,6.92,-69,1
1710565549,100.00,990.54,1013.07,187,6.97,6.97,-68,1
1710565849,100.00,990.47,1013.00,187,6.93,6.93,-68,1
1710566149,100.00,990.42,1012.95,187,7.07,7.07,-68,1
1710566449,100.00,990.41,1012.94,187,7.19,7.20,-67,1
1710566749,100.00,990.30,1012.83,187,7.29,7.30,-68,1
1710567049,100.00,990.36,1012.89,187,7.47,7.48,-67,1
1710567349,100.00,990.38,1012.91,187,7.51,7.52,-68,1
1710567649,100.00,990.33,1012.86,187,7.57,7.58,-68,1
1710567949,100.00,990.34,1012.87,187,7.66,7.67,-69,1
1710568249,100.00,990.37,1012.90,187,7.77,7.78,-68,1
1710568549,100.00,990.41,1012.94,187,7.86,7.87,-67,1
1710568850,100.00,990.42,1012.95,187,7.97,7.98,-67,1
1710569150,100.00,990.43,1012.96,187,8.05,8.06,-68,1
1710569450,100.00,990.50,1013.03,187,8.14,8.15,-67,1
1710569750,100.00,990.53,1013.06,187,8.29,8.30,-67,1
1710570050,100.00,990.53,1013.06,187,8.36,8.37,-66,1
1710570350,100.00,990.60,1013.13,187,8.46,8.47,-67,1
1710570650,100.00,990.64,1013.17,187,8.60,8.61,-68,1
1710570950,100.00,990.61,1013.14,187,8.67,8.68,-67,1
1710571250,100.00,990.64,1013.17,187,8.84,8.85,-67,1
1710571550,100.00,990.65,1013.18,187,8.97,8.98,-67,1
1710571850,100.00,990.66,1013.19,187,9.15,9.16,-67,1
1710572150,100.00,990.70,1013.23,187,9.27,9.28,-67,1
1710572450,100.00,990.78,1013.31,187,9.42,9.43,-67,1
1710572750,100.00,990.83,1013.36,187,9.71,9.72,-68,1
1710573050,100.00,990.97,1013.50,187,9.86,9.87,-68,1
1710573350,100.00,991.03,1013.56,187,10.02,10.03,-67,1
1710573650,100.00,991.02,1013.55,187,10.19,10.20,-67,1
1710573950,100.00,991.07,1013.60,187,10.43,10.44,-67,1
1710574250,100.00,991.08,1013.61,187,10.44,10.45,-65,1
1710574550,100.00,991.10,1013.63,187,10.60,10.61,-68,1
1710574850,100.00,991.12,1013.65,187,10.61,10.62,-67,1
1710575150,100.00,991.20,1013.73,187,10.80,10.81,-68,1
1710575450,100.00,991.25,1013.78,187,10.90,10.91,-67,1
1710575750,100.00,991.23,1013.76,187,11.09,11.10,-67,1
1710576050,100.00,991.21,1013.74,187,11.26,11.27,-67,1
1710576350,100.00,991.62,1014.15,187,11.44,11.45,-68,1
1710576650,100.00,991.31,1013.84,187,11.60,11.61,-68,1
1710577227,100.00,991.32,1013.85,187,11.93,11.94,-72,1
1710577527,100.00,991.30,1013.83,187,12.04,12.05,-72,1
1710577827,100.00,991.34,1013.87,187,12.21,12.22,-72,1
1710578127,100.00,991.22,1013.75,187,12.22,12.23,-69,1
1710578427,100.00,991.26,1013.79,187,12.18,12.19,-69,1
1710578727,100.00,991.28,1013.81,187,12.17,12.18,-68,1
1710579027,100.00,991.31,1013.84,187,12.26,12.27,-71,1
1710579327,100.00,991.22,1013.75,187,12.39,12.40,-70,1
1710579627,100.00,991.20,1013.73,187,12.51,12.52,-71,1
1710579927,100.00,991.21,1013.74,187,12.58,12.59,-69,1
1710580227,100.00,991.24,1013.77,187,12.88,12.89,-67,1
1710580527,100.00,991.18,1013.71,187,13.17,13.18,-72,1
1710580827,100.00,991.16,1013.69,187,13.55,13.56,-69,1
1710581127,100.00,991.19,1013.72,187,13.72,13.73,-68,1
1710581427,100.00,991.19,1013.72,187,13.81,13.82,-71,1
1710581727,100.00,991.20,1013.73,187,13.95,13.96,-73,1
1710582027,100.00,991.16,1013.69,187,14.23,14.24,-69,1
1710582327,100.00,991.19,1013.72,187,14.50,14.51,-70,1
1710582627,100.00,991.17,1013.70,187,14.84,14.85,-67,1
1710582928,100.00,991.12,1013.65,187,14.90,14.91,-68,1
1710583228,100.00,991.11,1013.64,187,15.29,15.30,-68,1
1710583528,100.00,991.14,1013.67,187,15.25,15.26,-65,1
1710583828,100.00,991.13,1013.66,187,15.72,15.73,-66,1
1710584128,99.48,991.01,1013.54,187,15.82,15.75,-68,1
1710584428,97.23,990.93,1013.46,187,16.25,15.82,-66,1
1710584728,94.28,990.88,1013.41,187,16.43,15.52,-67,1
1710585028,93.27,990.76,1013.29,187,16.73,15.65,-67,1
1710585328,91.89,990.77,1013.30,187,16.71,15.40,-65,1
1710585628,90.09,990.80,1013.33,187,16.86,15.24,-68,1
1710585928,90.41,990.72,1013.26,187,17.26,15.69,-68,1
1710586228,86.22,990.81,1013.34,187,17.25,14.94,-66,1
1710586528,87.84,990.86,1013.39,187,17.51,15.49,-66,1
1710586828,85.27,991.57,1014.10,187,17.58,15.09,-69,1
1710587128,85.97,990.79,1013.32,187,17.92,15.55,-68,1
1710587428,84.87,992.03,1014.56,187,17.73,15.17,-69,1
1710587728,86.98,990.76,1013.29,187,17.68,15.50,-67,1
1710588028,83.58,991.25,1013.78,187,17.25,14.46,-67,1
1710588328,83.34,990.91,1013.44,187,17.71,14.86,-68,1
1710588628,79.52,990.71,1013.24,187,18.16,14.58,-68,1
1710588928,77.98,990.54,1013.07,187,18.31,14.42,-66,1
1710589228,80.51,990.60,1013.13,187,17.74,14.36,-66,1
1710589528,82.03,990.61,1013.14,187,17.36,14.28,-65,1
1710589828,85.17,990.56,1013.09,187,16.93,14.44,-67,1
1710590128,83.08,990.57,1013.10,187,17.12,14.24,-64,1
1710590429,88.23,990.48,1013.01,187,16.80,14.86,-66,1
1710590729,90.37,990.53,1013.06,187,16.59,15.02,-66,1
1710591029,90.39,990.50,1013.03,187,16.60,15.03,-65,1
1710591329,88.25,990.46,1012.99,187,17.57,15.62,-65,1
1710591629,85.48,990.48,1013.01,187,17.42,14.97,-65,1
1710591929,84.79,990.53,1013.06,187,17.78,15.20,-66,1
1710592229,78.36,990.39,1012.92,187,18.28,14.47,-70,1
1710592529,78.31,990.67,1013.20,187,17.92,14.11,-66,1
1710592829,80.44,990.73,1013.26,187,17.44,14.05,-66,1
1710593129,82.34,990.66,1013.19,187,16.78,13.77,-69,1
1710593429,84.52,990.71,1013.24,187,16.38,13.78,-66,1
1710593729,85.85,990.68,1013.21,187,16.29,13.93,-70,1
1710594029,86.36,990.58,1013.11,187,16.94,14.66,-68,1
1710594329,82.69,990.61,1013.14,187,17.45,14.49,-66,1
1710594629,84.43,990.56,1013.09,187,17.25,14.62,-67,1
1710594929,84.98,990.51,1013.04,187,17.50,14.96,-65,1
1710595229,78.92,990.49,1013.02,187,18.28,14.57,-66,1
1710595529,74.82,990.41,1012.94,187,18.91,14.36,-68,1
1710595829,72.59,990.46,1012.99,187,19.41,14.38,-65,1
1710596129,71.21,990.40,1012.93,187,19.49,14.15,-71,1
1710596429,74.88,990.33,1012.86,187,18.94,14.40,-66,1
1710596729,74.79,990.25,1012.78,187,18.62,14.07,-64,1
1710597029,75.81,990.28,1012.81,187,18.16,13.84,-65,1
1710597329,79.14,990.36,1012.89,187,17.69,14.05,-65,1
1710597629,78.12,990.32,1012.85,187,17.98,14.13,-66,1
1710597929,78.17,990.50,1013.03,187,17.69,13.85,-66,1
1710598229,79.94,990.57,1013.10,187,17.35,13.87,-65,1
1710598529,81.25,990.57,1013.10,187,17.21,13.98,-64,1
1710598829,82.53,990.53,1013.06,187,16.81,13.83,-67,1
1710599130,82.33,990.60,1013.13,187,16.26,13.26,-65,1
1710599430,81.46,990.56,1013.09,187,15.79,12.64,-66,1
1710599730,88.73,990.45,1012.98,187,15.25,13.42,-65,1
1710600030,89.15,990.42,1012.95,187,15.11,13.35,-66,1
1710600330,87.60,990.42,1012.95,187,15.20,13.17,-64,1
1710600630,90.19,990.43,1012.96,187,14.96,13.38,-65,1
1710600930,87.94,990.44,1012.97,187,15.04,13.07,-65,1
1710601230,87.22,990.46,1012.99,187,14.97,12.88,-65,1
1710601530,85.60,990.45,1012.98,187,14.96,12.58,-68,1
1710601830,82.93,990.39,1012.92,187,14.95,12.09,-65,1
1710602130,83.54,990.42,1012.95,187,14.96,12.21,-65,1
1710602430,83.87,990.42,1012.95,187,14.97,12.28,-67,1
1710602730,84.61,990.42,1012.95,187,14.89,12.33,-65,1
1710603030,84.89,990.47,1013.00,187,14.95,12.44,-66,1
1710603330,86.17,990.48,1013.01,187,14.90,12.62,-66,1
1710603630,86.64,990.45,1012.98,187,14.86,12.67,-65,1
1710603930,89.50,990.44,1012.97,187,14.77,13.07,-65,1
1710604230,88.66,990.40,1012.93,187,14.61,12.77,-67,1
1710604530,89.22,990.42,1012.95,187,14.42,12.68,-64,1
1710604830,91.51,990.44,1012.97,187,14.12,12.77,-65,1
1710605130,91.98,990.47,1013.00,187,13.98,12.71,-65,1
1710605430,94.15,990.50,1013.03,187,13.61,12.70,-65,1
1710605730,95.92,990.51,1013.04,187,13.33,12.70,-64,1
1710606030,97.72,990.51,1013.04,187,13.17,12.83,-65,1
1710606330,98.79,990.58,1013.11,187,12.99,12.81,-64,1
1710606630,100.00,990.58,1013.11,187,12.88,12.89,-65,1
1710606930,100.00,990.64,1013.17,187,12.74,12.75,-65,1
1710607230,100.00,990.70,1013.23,187,12.56,12.57,-64,1
1710607530,100.00,990.73,1013.26,187,12.30,12.31,-65,1
1710607831,100.00,990.72,1013.25,187,12.23,12.24,-65,1
1710608131,100.00,990.72,1013.25,187,12.07,12.08,-64,1
1710608431,100.00,990.77,1013.30,187,12.03,12.04,-65,1
1710608731,100.00,990.87,1013.40,187,12.16,12.17,-65,1
1710609031,100.00,990.99,1013.52,187,12.29,12.30,-66,1
1710609331,100.00,991.13,1013.66,187,12.38,12.39,-70,1
1710609631,100.00,991.61,1014.14,187,12.19,12.20,-68,1
1710609931,100.00,991.73,1014.26,187,11.41,11.42,-72,1
1710610231,100.00,991.69,1014.22,187,11.01,11.02,-68,1
1710610531,100.00,991.71,1014.24,187,10.74,10.75,-71,1
1710610831,100.00,991.70,1014.23,187,10.66,10.67,-72,1
1710611131,100.00,991.70,1014.23,187,10.42,10.43,-72,1
1710611431,100.00,991.80,1014.33,187,10.26,10.27,-71,1
1710611731,100.00,991.75,1014.28,187,10.16,10.17,-71,1
1710612031,100.00,991.77,1014.30,187,10.14,10.15,-72,1
1710612331,100.00,991.73,1014.26,187,10.15,10.16,-72,1
1710612631,100.00,991.75,1014.28,187,10.10,10.11,-73,1
1710612931,100.00,991.76,1014.29,187,10.04,10.05,-73,1
1710613231,100.00,991.78,1014.31,187,9.99,10.00,-72,1
1710613531,100.00,991.80,1014.33,187,9.94,9.95,-73,1
1710613831,100.00,991.80,1014.33,187,9.88,9.89,-72,1
1710614131,100.00,991.85,1014.38,187,9.79,9.80,-73,1
1710614431,100.00,991.86,1014.39,187,9.74,9.75,-72,1
1710614731,100.00,991.83,1014.36,187,9.64,9.65,-73,1
1710615031,100.00,991.90,1014.43,187,9.61,9.62,-72,1
1710615331,100.00,991.93,1014.46,187,9.57,9.58,-73,1
1710615631,100.00,991.96,1014.49,187,9.59,9.60,-72,1
1710615931,100.00,992.01,1014.54,187,9.63,9.64,-71,1
1710616231,100.00,991.98,1014.51,187,9.63,9.64,-72,1
1710616532,100.00,992.03,1014.56,187,9.67,9.68,-71,1
1710616832,100.00,992.10,1014.63,187,9.71,9.72,-72,1
1710617132,100.00,992.11,1014.64,187,9.72,9.73,-70,1
1710617432,100.00,992.12,1014.65,187,9.72,9.73,-68,1
1710617732,100.00,992.10,1014.63,187,9.82,9.83,-68,1
1710618032,100.00,992.10,1014.63,187,9.80,9.81,-68,1
1710618332,100.00,992.08,1014.61,187,9.78,9.79,-70,1
1710618632,100.00,992.10,1014.63,187,9.82,9.83,-69,1
1710618932,100.00,992.15,1014.68,187,9.75,9.76,-69,1
1710619232,100.00,992.12,1014.65,187,9.76,9.77,-68,1
1710619532,100.00,992.14,1014.67,187,9.77,9.78,-67,1
1710619832,100.00,992.18,1014.71,187,9.74,9.75,-68,1
1710620132,100.00,992.22,1014.75,187,9.83,9.84,-67,1
1710620432,100.00,992.27,1014.80,187,9.86,9.87,-67,1
1710620732,100.00,992.28,1014.81,187,9.90,9.91,-68,1
1710621032,100.00,992.36,1014.89,187,9.98,9.99,-68,1
1710621332,100.00,992.41,1014.94,187,10.00,10.01,-68,1
1710621632,100.00,992.46,1014.99,187,10.06,10.07,-65,1
1710621932,100.00,992.45,1014.98,187,10.02,10.03,-67,1
1710622232,100.00,992.50,1015.03,187,10.14,10.15,-70,1
1710622532,100.00,992.57,1015.10,187,10.11,10.12,-70,1
1710622832,100.00,992.64,1015.17,187,10.21,10.22,-70,1
1710623132,100.00,992.72,1015.25,187,10.16,10.17,-72,1
1710623432,100.00,992.81,1015.34,187,10.11,10.12,-70,1
1710623732,100.00,992.90,1015.43,187,9.92,9.93,-70,1
1710624032,100.00,993.12,1015.65,187,9.92,9.93,-76,1
1710624332,100.00,993.14,1015.67,187,9.81,9.82,-69,1
1710624632,100.00,993.25,1015.78,187,9.64,9.65,-70,1
1710624933,100.00,993.31,1015.84,187,9.70,9.71,-69,1
1710625233,100.00,993.32,1015.85,187,9.58,9.59,-70,1
1710625533,100.00,993.35,1015.88,187,9.57,9.58,-68,1
1710625833,100.00,993.36,1015.89,187,9.43,9.44,-72,1
1710626133,100.00,993.45,1015.98,187,9.42,9.43,-69,1
1710626433,100.00,993.46,1015.99,187,9.20,9.21,-71,1
1710626733,100.00,993.54,1016.07,187,9.13,9.14,-70,1
1710627033,100.00,993.59,1016.12,187,9.16,9.17,-71,1
1710627333,100.00,993.71,1016.24,187,8.95,8.96,-71,1
1710627633,100.00,993.74,1016.27,187,8.59,8.60,-72,1
1710627933,100.00,993.87,1016.40,187,7.59,7.60,-71,1
1710628233,100.00,994.17,1016.70,187,7.24,7.25,-72,1
1710628533,100.00,994.35,1016.88,187,7.06,7.06,-67,1
1710628833,100.00,994.50,1017.03,187,6.61,6.61,-68,1
1710629133,100.00,994.53,1017.06,187,6.61,6.61,-69,1
1710629433,100.00,994.65,1017.18,187,6.37,6.37,-67,1
1710629733,100.00,994.89,1017.42,187,6.38,6.38,-70,1
1710630033,100.00,995.10,1017.64,187,6.03,6.03,-69,1
1710630333,100.00,995.21,1017.74,187,5.91,5.91,-69,1
1710630633,100.00,995.24,1017.77,187,5.88,5.88,-71,1
1710630933,100.00,995.26,1017.79,187,5.89,5.89,-70,1
1710631233,100.00,995.26,1017.79,187,5.95,5.95,-72,1
1710631533,100.00,995.27,1017.80,187,5.90,5.90,-69,1
1710631833,100.00,995.37,1017.90,187,5.88,5.88,-69,1
1710632133,100.00,995.44,1017.97,187,5.86,5.86,-70,1
1710632433,100.00,995.49,1018.02,187,5.92,5.92,-69,1
1710632733,100.00,995.51,1018.04,187,5.91,5.91,-69,1
1710633033,100.00,995.54,1018.07,187,5.92,5.92,-70,1
1710633333,100.00,995.60,1018.13,187,5.84,5.84,-71,1
1710633634,100.00,995.67,1018.20,187,5.88,5.88,-69,1
1710633934,100.00,995.69,1018.22,187,5.82,5.82,-69,1
1710634234,100.00,995.71,1018.24,187,5.83,5.83,-69,1
1710634534,100.00,995.74,1018.27,187,5.86,5.86,-69,1
1710634834,100.00,995.77,1018.30,187,5.77,5.77,-71,1
1710635134,100.00,995.70,1018.23,187,5.84,5.84,-70,1
1710635434,100.00,995.72,1018.25,187,5.84,5.84,-68,1
1710635734,100.00,995.75,1018.28,187,5.76,5.76,-72,1
1710636034,100.00,995.77,1018.30,187,5.67,5.67,-70,1
1710636334,100.00,995.79,1018.32,187,5.67,5.67,-70,1
1710636634,100.00,995.85,1018.38,187,5.56,5.56,-73,1
1710636934,100.00,995.81,1018.34,187,5.52,5.52,-70,1
1710637234,100.00,995.81,1018.34,187,5.42,5.42,-71,1
1710637534,100.00,995.84,1018.37,187,5.31,5.31,-70,1
1710637834,100.00,995.88,1018.41,187,5.27,5.27,-70,1
1710638134,100.00,995.88,1018.41,187,5.25,5.25,-70,1
1710638434,100.00,995.87,1018.40,187,5.14,5.14,-72,1
1710638734,100.00,995.81,1018.34,187,5.06,5.06,-70,1
1710639034,100.00,995.77,1018.30,187,4.92,4.92,-70,1
1710639334,100.00,995.79,1018.32,187,4.87,4.87,-71,1
1710639634,100.00,995.82,1018.35,187,4.80,4.80,-70,1
1710639934,100.00,995.88,1018.41,187,4.71,4.71,-68,1
1710640234,100.00,995.86,1018.39,187,4.56,4.56,-69,1
1710640534,100.00,995.95,1018.48,187,4.55,4.55,-70,1
1710640834,100.00,995.94,1018.47,187,4.47,4.47,-71,1
1710641134,100.00,996.02,1018.55,187,4.44,4.44,-69,1
1710641434,100.00,996.03,1018.56,187,4.29,4.29,-69,1
1710641734,100.00,996.06,1018.59,187,4.29,4.29,-68,1
1710642034,100.00,996.07,1018.60,187,4.21,4.21,-69,1
1710642335,100.00,996.11,1018.64,187,4.12,4.12,-69,1
1710642635,100.00,996.15,1018.68,187,4.03,4.03,-71,1
1710642935,100.00,996.21,1018.74,187,4.08,4.08,-72,1
1710643235,100.00,996.24,1018.77,187,4.03,4.03,-74,1
1710643535,100.00,996.30,1018.83,187,4.09,4.09,-72,1
1710643835,100.00,996.31,1018.84,187,4.00,4.00,-69,1
1710644135,100.00,996.32,1018.85,187,4.00,4.00,-71,1
1710644435,100.00,996.29,1018.82,187,3.88,3.88,-71,1
1710644735,100.00,996.30,1018.83,187,3.86,3.86,-70,1
1710645035,100.00,996.30,1018.83,187,3.80,3.80,-69,1
1710645335,100.00,996.34,1018.87,187,3.79,3.79,-70,1
1710645635,100.00,996.36,1018.89,187,3.84,3.84,-71,1
1710645935,100.00,996.37,1018.90,187,3.88,3.88,-72,1
1710646235,100.00,996.37,1018.90,187,3.93,3.93,-70,1
1710646535,100.00,996.36,1018.89,187,4.05,4.05,-71,1
1710646835,100.00,996.35,1018.88,187,4.08,4.08,-70,1
1710647135,100.00,996.37,1018.90,187,4.18,4.18,-69,1
1710647435,100.00,996.36,1018.89,187,4.11,4.11,-69,1
1710647735,100.00,996.33,1018.86,187,4.11,4.11,-69,1
1710648035,100.00,996.29,1018.83,187,4.17,4.17,-68,1
1710648335,100.00,996.35,1018.88,187,4.14,4.14,-71,1
1710648635,100.00,996.37,1018.90,187,4.02,4.02,-69,1
1710648935,100.00,996.40,1018.93,187,4.08,4.08,-69,1
1710649235,100.00,996.38,1018.91,187,4.02,4.02,-69,1
1710649535,100.00,996.43,1018.96,187,3.94,3.94,-68,1
1710649835,100.00,996.50,1019.03,187,3.96,3.96,-70,1
1710650135,100.00,996.55,1019.08,187,3.95,3.95,-70,1
1710650435,100.00,996.63,1019.16,187,3.98,3.98,-70,1
1710650736,100.00,996.64,1019.17,187,4.10,4.10,-69,1
1710651036,100.00,996.66,1019.19,187,4.04,4.04,-74,1
1710651336,100.00,996.69,1019.22,187,4.02,4.02,-68,1
1710651636,100.00,996.76,1019.29,187,3.95,3.95,-68,1
1710651936,100.00,996.80,1019.33,187,3.93,3.93,-74,1
1710652236,100.00,996.86,1019.39,187,3.80,3.80,-72,1
1710652536,100.00,996.90,1019.43,187,3.73,3.73,-73,1
1710652836,100.00,996.90,1019.43,187,3.67,3.67,-74,1
1710653136,100.00,996.90,1019.43,187,3.68,3.68,-70,1
1710653436,100.00,996.88,1019.41,187,3.60,3.60,-69,1
1710653736,100.00,996.96,1019.49,187,3.58,3.58,-70,1
1710654036,100.00,996.99,1019.52,187,3.60,3.60,-75,1
1710654336,100.00,997.07,1019.60,187,3.57,3.57,-72,1
1710654636,100.00,997.14,1019.67,187,3.62,3.62,-73,1
1710654936,100.00,997.19,1019.72,187,3.62,3.62,-71,1
1710655236,100.00,997.28,1019.81,187,3.69,3.69,-70,1
1710655536,100.00,997.25,1019.78,187,3.67,3.67,-68,1
1710655836,100.00,997.23,1019.76,187,3.77,3.77,-71,1
1710656136,100.00,997.21,1019.74,187,3.92,3.92,-68,1
1710656436,100.00,997.19,1019.72,187,3.95,3.95,-73,1
1710656736,100.00,997.26,1019.79,187,4.05,4.05,-67,1
1710657036,100.00,997.28,1019.81,187,4.14,4.14,-67,1
1710657336,100.00,997.27,1019.80,187,4.06,4.06,-72,1
1710657636,100.00,997.19,1019.72,187,4.05,4.05,-70,1
1710657936,100.00,997.21,1019.74,187,4.19,4.19,-69,1
1710658236,100.00,997.17,1019.70,187,4.37,4.37,-68,1
1710658537,100.00,997.15,1019.68,187,4.31,4.31,-70,1
1710658837,100.00,997.27,1019.80,187,4.67,4.67,-68,1
1710659137,100.00,997.25,1019.78,187,4.82,4.82,-67,1
1710659437,100.00,997.23,1019.76,187,4.80,4.80,-69,1
1710659737,100.00,997.33,1019.86,187,5.00,5.00,-74,1
1710660037,100.00,997.39,1019.92,187,5.06,5.06,-69,1
1710660337,100.00,997.40,1019.93,187,5.33,5.33,-69,1
1710660637,99.30,997.37,1019.90,187,5.32,5.22,-69,1
1710660937,98.97,997.39,1019.92,187,5.45,5.30,-72,1
1710661237,99.08,997.44,1019.97,187,5.72,5.59,-66,1
1710661537,96.20,997.45,1019.98,187,5.88,5.33,-72,1
1710661837,93.14,997.44,1019.97,187,5.82,4.80,-70,1
1710662137,92.03,997.40,1019.93,187,5.77,4.58,-73,1
1710662437,92.18,997.38,1019.91,187,5.85,4.68,-69,1
1710662737,91.51,997.41,1019.94,187,5.79,4.52,-71,1
1710663037,91.31,997.40,1019.93,187,6.17,4.86,-68,1
1710663337,91.53,997.42,1019.95,187,6.02,4.75,-71,1
1710663637,90.96,997.40,1019.93,187,6.00,4.64,-68,1
1710663937,91.79,997.48,1020.01,187,6.03,4.80,-67,1
1710664237,89.89,997.46,1019.99,187,6.23,4.70,-70,1
1710664537,89.24,997.54,1020.07,187,6.15,4.52,-68,1
1710664837,90.89,997.56,1020.09,187,5.96,4.59,-68,1
1710665137,91.13,997.54,1020.07,187,6.09,4.76,-72,1
1710665437,91.69,997.49,1020.02,187,6.10,4.85,-70,1
1710665737,90.52,997.58,1020.11,187,5.98,4.55,-70,1
1710666037,91.05,997.56,1020.09,187,6.11,4.76,-70,1
1710666337,90.14,997.54,1020.07,187,6.37,4.88,-67,1
1710666637,89.16,997.54,1020.07,187,6.32,4.67,-70,1
1710666937,88.94,997.53,1020.06,187,6.58,4.89,-71,1
1710667238,90.09,997.44,1019.97,187,6.43,4.93,-69,1
1710667538,88.04,997.52,1020.05,187,6.39,4.56,-68,1
1710667838,90.10,997.42,1019.95,187,6.39,4.89,-68,1
1710668138,88.81,997.42,1019.95,187,6.83,5.12,-73,1
1710668438,87.56,997.53,1020.06,187,6.61,4.70,-68,1
1710668738,90.08,997.53,1020.06,187,6.52,5.02,-75,1
1710669038,91.52,997.63,1020.16,187,6.39,5.12,-68,1
1710669338,88.25,997.65,1020.18,187,6.21,4.41,-70,1
1710669638,86.38,997.62,1020.15,187,6.09,3.99,-69,1
1710669938,88.13,997.65,1020.18,187,6.03,4.22,-71,1
1710670238,88.54,997.68,1020.21,187,5.92,4.18,-71,1
1710670538,90.46,997.66,1020.19,187,5.96,4.52,-71,1
1710670838,92.39,997.64,1020.17,187,6.07,4.93,-69,1
1710671138,89.64,997.58,1020.11,187,6.08,4.51,-69,1
1710671438,90.71,997.60,1020.14,187,5.98,4.58,-66,1
1710671738,90.87,997.59,1020.12,187,6.13,4.75,-66,1
1710672038,90.65,997.54,1020.07,187,6.02,4.61,-74,1
1710672338,91.08,997.57,1020.10,187,6.00,4.66,-67,1
1710672638,90.58,997.54,1020.07,187,5.91,4.49,-67,1
1710672938,92.85,997.55,1020.08,187,5.79,4.73,-69,1
1710673238,94.15,997.56,1020.09,187,5.71,4.85,-66,1
1710673538,93.23,997.47,1020.00,187,5.60,4.60,-71,1
1710673838,94.09,997.59,1020.12,187,5.62,4.75,-70,1
1710674138,95.53,997.60,1020.13,187,5.55,4.90,-68,1
1710674438,94.91,997.54,1020.07,187,5.64,4.89,-69,1
1710674738,94.47,997.59,1020.12,187,5.61,4.80,-69,1
1710675038,96.21,997.55,1020.08,187,5.69,5.14,-71,1
1710675338,96.56,997.61,1020.14,187,5.62,5.12,-69,1
1710675639,96.76,997.60,1020.13,187,5.68,5.21,-69,1
1710675939,97.12,997.62,1020.15,187,6.15,5.73,-70,1
1710676239,93.67,997.56,1020.09,187,6.90,5.96,-68,1
1710676539,92.92,997.57,1020.10,187,6.64,5.58,-69,1
1710676839,93.24,997.50,1020.03,187,6.41,5.40,-69,1
1710677139,94.04,997.50,1020.03,187,6.35,5.47,-68,1
1710677439,96.72,997.50,1020.03,187,5.93,5.45,-71,1
1710677739,97.41,997.44,1019.97,187,5.67,5.29,-67,1
1710678039,97.64,997.43,1019.96,187,5.51,5.17,-71,1
1710678339,99.09,997.46,1019.99,187,5.38,5.25,-67,1
1710678639,100.00,997.50,1020.03,187,5.18,5.18,-71,1
1710678939,100.00,997.50,1020.03,187,4.69,4.69,-70,1
1710679239,100.00,997.45,1019.98,187,4.62,4.62,-73,1
1710679539,100.00,997.46,1019.99,187,4.74,4.74,-70,1
1710679839,100.00,997.45,1019.98,187,4.86,4.86,-67,1
1710680139,100.00,997.39,1019.92,187,4.87,4.87,-73,1
1710680439,100.00,997.43,1019.96,187,4.83,4.83,-71,1
1710680739,100.00,997.44,1019.97,187,4.89,4.89,-71,1
1710681039,100.00,997.48,1020.01,187,4.61,4.61,-72,1
1710681339,100.00,997.57,1020.10,187,4.42,4.42,-69,1
1710681639,100.00,997.49,1020.02,187,4.43,4.43,-72,1
1710681939,100.00,997.47,1020.00,187,4.47,4.47,-69,1
1710682239,100.00,997.49,1020.02,187,4.61,4.61,-69,1
1710682539,100.00,997.44,1019.97,187,4.60,4.60,-70,1
1710682839,100.00,997.43,1019.96,187,4.71,4.71,-69,1
1710683139,100.00,997.41,1019.95,187,4.74,4.74,-70,1
1710683439,99.36,997.47,1020.00,187,4.91,4.82,-69,1
1710683740,97.70,997.47,1020.00,187,5.01,4.68,-70,1
1710684040,97.68,997.47,1020.00,187,4.93,4.60,-72,1
1710684340,100.00,997.44,1019.97,187,4.66,4.66,-69,1
1710684640,97.72,997.41,1019.94,187,4.59,4.26,-68,1
1710684940,97.12,997.42,1019.95,187,4.57,4.15,-68,1
1710685240,96.39,997.38,1019.91,187,4.72,4.20,-72,1
1710685540,95.48,997.35,1019.88,187,4.86,4.20,-69,1
1710685840,95.96,997.33,1019.86,187,4.90,4.31,-69,1
1710686140,94.56,997.41,1019.94,187,4.89,4.09,-71,1
1710686440,93.72,997.36,1019.89,187,4.99,4.07,-69,1
1710686740,93.91,997.37,1019.90,187,5.13,4.23,-69,1
1710687040,92.07,997.35,1019.88,187,5.17,3.99,-72,1
1710687340,92.13,997.40,1019.93,187,4.84,3.67,-72,1
1710687640,92.46,997.46,1019.99,187,4.82,3.70,-68,1
1710687940,94.93,997.48,1020.01,187,4.80,4.06,-69,1
1710688240,92.99,997.51,1020.04,187,4.64,3.61,-70,1
1710688540,91.43,997.49,1020.02,187,4.49,3.22,-67,1
1710688840,89.54,997.57,1020.10,187,4.53,2.96,-66,1
1710689140,91.36,997.70,1020.23,187,4.43,3.15,-70,1
1710689440,92.94,997.69,1020.22,187,4.51,3.47,-69,1
1710689740,93.12,997.69,1020.22,187,4.57,3.56,-69,1
1710690040,93.69,997.73,1020.26,187,4.40,3.48,-72,1
1710690340,94.31,997.76,1020.29,187,4.33,3.50,-69,1
1710690640,95.29,997.66,1020.19,187,4.24,3.56,-68,1
1710690940,97.03,997.71,1020.24,187,4.21,3.78,-68,1
1710691240,97.42,997.72,1020.25,187,4.07,3.70,-69,1
1710691540,97.79,997.79,1020.32,187,3.89,3.57,-69,1
1710691841,98.38,997.90,1020.43,187,3.97,3.74,-68,1
1710692141,100.00,998.05,1020.58,187,3.22,3.22,-69,1
1710692441,100.00,998.11,1020.64,187,3.02,3.02,-67,1
1710692741,100.00,998.19,1020.72,187,2.77,2.77,-67,1
1710693041,100.00,998.22,1020.75,187,2.69,2.69,-67,1
1710693341,100.00,998.22,1020.75,187,2.47,2.47,-67,1
1710693641,100.00,998.22,1020.75,187,2.13,2.13,-67,1
1710693941,100.00,998.19,1020.72,187,2.16,2.16,-69,1
1710694241,100.00,998.20,1020.73,187,2.15,2.15,-68,1
1710694541,100.00,998.22,1020.75,187,2.11,2.11,-67,1
1710694841,100.00,998.19,1020.72,187,2.26,2.26,-67,1
1710695141,100.00,998.20,1020.73,187,2.17,2.17,-68,1
1710695441,100.00,998.23,1020.77,187,2.14,2.14,-68,1
1710695741,100.00,998.25,1020.78,187,2.14,2.14,-69,1
1710696041,100.00,998.28,1020.81,187,2.07,2.07,-69,1
1710696341,100.00,998.34,1020.87,187,2.09,2.09,-69,1
1710696641,100.00,998.35,1020.88,187,2.11,2.11,-69,1
1710696941,100.00,998.37,1020.90,187,2.11,2.11,-68,1
1710697241,100.00,998.37,1020.90,187,2.17,2.17,-72,1
1710697541,100.00,998.44,1020.97,187,2.01,2.01,-68,1
1710697841,100.00,998.41,1020.94,187,2.07,2.07,-68,1
1710698141,100.00,998.44,1020.97,187,2.11,2.11,-69,1
1710698441,100.00,998.49,1021.02,187,2.08,2.08,-69,1
1710698741,100.00,998.51,1021.04,187,2.08,2.08,-71,1
1710699041,100.00,998.51,1021.04,187,2.03,2.03,-68,1
1710699341,100.00,998.57,1021.10,187,2.14,2.14,-67,1
1710699641,100.00,998.58,1021.11,187,2.07,2.07,-67,1
1710699941,100.00,998.61,1021.14,187,2.18,2.18,-68,1
1710700241,100.00,998.60,1021.13,187,2.03,2.03,-68,1
1710700541,100.00,998.56,1021.09,187,2.25,2.25,-68,1
1710700842,100.00,998.52,1021.05,187,2.19,2.19,-69,1
1710701142,100.00,998.55,1021.08,187,2.11,2.11,-66,1
1710701442,100.00,998.54,1021.07,187,2.09,2.09,-67,1
1710701742,100.00,998.57,1021.10,187,2.02,2.02,-70,1
1710702042,100.00,998.54,1021.07,187,2.04,2.04,-67,1
1710702342,100.00,998.55,1021.08,187,2.13,2.13,-68,1
1710702642,100.00,998.57,1021.10,187,1.91,1.91,-67,1
1710702942,100.00,998.59,1021.12,187,1.82,1.82,-67,1
1710703242,100.00,998.58,1021.11,187,1.75,1.75,-70,1
1710703542,100.00,998.54,1021.07,187,1.91,1.91,-68,1
1710703842,100.00,998.56,1021.09,187,1.72,1.72,-66,1
1710704142,100.00,998.50,1021.03,187,1.60,1.60,-67,1
1710704442,100.00,998.51,1021.04,187,1.67,1.67,-66,1
1710704742,100.00,998.57,1021.10,187,1.39,1.39,-69,1
1710705042,100.00,998.58,1021.11,187,1.49,1.49,-67,1
1710705342,100.00,998.51,1021.04,187,1.30,1.30,-67,1
1710705642,100.00,998.56,1021.09,187,1.16,1.16,-69,1
1710705942,100.00,998.56,1021.09,187,1.05,1.05,-67,1
1710706242,100.00,998.51,1021.04,187,0.98,0.98,-68,1
1710706542,100.00,998.47,1021.00,187,0.92,0.92,-67,1
1710706842,100.00,998.49,1021.02,187,0.82,0.82,-70,1
1710707142,100.00,998.50,1021.03,187,0.85,0.85,-71,1
1710707442,100.00,998.46,1020.99,187,0.88,0.88,-68,1
1710707742,100.00,998.42,1020.95,187,0.94,0.94,-69,1
1710708042,100.00,998.40,1020.93,187,0.82,0.82,-67,1
1710708342,100.00,998.36,1020.89,187,0.75,0.75,-67,1
1710708642,100.00,998.33,1020.86,187,0.78,0.78,-69,1
1710708942,100.00,998.34,1020.87,187,0.80,0.80,-69,1
1710709243,100.00,998.31,1020.84,187,0.75,0.75,-68,1
1710709543,100.00,998.31,1020.84,187,0.76,0.76,-68,1
1710709843,100.00,998.31,1020.84,187,0.76,0.76,-68,1
1710710143,100.00,998.31,1020.84,187,0.91,0.91,-71,1
1710710443,100.00,998.31,1020.84,187,0.71,0.71,-68,1
1710710743,100.00,998.23,1020.76,187,0.20,0.20,-67,1
1710711043,100.00,998.16,1020.69,187,0.12,0.12,-68,1
1710711343,100.00,998.15,1020.68,187,0.21,0.21,-68,1
1710711643,100.00,998.11,1020.64,187,0.16,0.16,-67,1
1710711943,100.00,998.05,1020.58,187,0.23,0.23,-66,1
1710712243,100.00,997.99,1020.52,187,0.43,0.43,-68,1
1710712543,100.00,997.98,1020.51,187,0.44,0.44,-66,1
1710712843,100.00,997.95,1020.48,187,0.36,0.36,-66,1
1710713143,100.00,997.91,1020.44,187,0.47,0.47,-68,1
1710713443,100.00,997.92,1020.45,187,0.41,0.41,-67,1
1710713743,100.00,997.86,1020.39,187,0.67,0.67,-67,1
1710714043,100.00,997.84,1020.37,187,0.55,0.55,-67,1
1710714343,100.00,997.82,1020.35,187,0.45,0.45,-69,1
1710714643,100.00,997.76,1020.29,187,0.33,0.33,-68,1
1710714943,100.00,997.77,1020.30,187,0.47,0.47,-67,1
1710715243,100.00,997.75,1020.28,187,0.16,0.16,-68,1
1710715543,100.00,997.72,1020.25,187,0.21,0.21,-67,1
1710715843,100.00,997.73,1020.26,187,0.18,0.18,-67,1
1710716143,100.00,997.65,1020.18,187,0.15,0.15,-68,1
1710716443,100.00,997.67,1020.20,187,0.23,0.23,-67,1
1710716743,100.00,997.68,1020.21,187,0.24,0.24,-68,1
1710717043,100.00,997.58,1020.11,187,0.26,0.26,-68,1
1710717343,100.00,997.58,1020.11,187,0.26,0.26,-67,1
1710717643,100.00,997.53,1020.06,187,0.27,0.27,-69,1
1710717944,100.00,997.55,1020.08,187,0.37,0.37,-68,1
1710718244,100.00,997.58,1020.11,187,0.43,0.43,-68,1
1710718544,100.00,997.56,1020.09,187,0.15,0.15,-70,1
1710718844,100.00,997.55,1020.08,187,0.29,0.29,-68,1
1710719144,100.00,997.63,1020.16,187,0.16,0.16,-67,1
1710719444,100.00,997.57,1020.10,187,0.23,0.23,-67,1
1710719744,100.00,997.49,1020.02,187,0.07,0.07,-65,1
1710720044,100.00,997.50,1020.03,187,0.12,0.12,-68,1
1710720344,100.00,997.51,1020.04,187,0.22,0.22,-68,1
1710720644,100.00,997.48,1020.01,187,0.19,0.19,-69,1
1710720944,100.00,997.48,1020.01,187,0.41,0.41,-68,1
1710721244,100.00,997.47,1020.00,187,0.23,0.23,-69,1
1710721544,100.00,997.47,1020.00,187,0.26,0.26,-69,1
1710721844,100.00,997.43,1019.96,187,0.08,0.08,-68,1
1710722144,100.00,997.39,1019.92,187,0.16,0.16,-66,1
1710722444,100.00,997.29,1019.83,187,0.36,0.36,-68,1
1710722744,100.00,997.24,1019.77,187,0.35,0.35,-70,1
1710723044,100.00,997.31,1019.84,187,0.17,0.17,-66,1
1710723344,100.00,997.17,1019.70,187,0.29,0.29,-68,1
1710723644,100.00,997.19,1019.72,187,0.06,0.06,-71,1
1710723944,100.00,997.18,1019.71,187,0.30,0.30,-71,1
1710724244,100.00,997.12,1019.65,187,0.17,0.17,-70,1
1710724544,100.00,997.12,1019.65,187,0.03,0.03,-71,1
1710724844,100.00,997.06,1019.59,187,-0.05,-0.05,-69,1
1710725144,100.00,997.07,1019.60,187,0.18,0.18,-68,1
1710725444,100.00,997.04,1019.57,187,0.21,0.21,-68,1
1710725744,100.00,997.09,1019.62,187,0.37,0.37,-67,1
1710726044,100.00,997.03,1019.56,187,0.22,0.22,-72,1
1710726344,100.00,997.01,1019.54,187,0.26,0.26,-69,1
1710726645,100.00,997.01,1019.54,187,0.25,0.25,-69,1
1710726945,100.00,996.99,1019.52,187,0.01,0.01,-70,1
1710727245,100.00,997.01,1019.54,187,0.20,0.20,-71,1
1710727545,100.00,996.97,1019.50,187,0.07,0.07,-69,1
1710727845,100.00,996.97,1019.50,187,-0.01,-0.01,-67,1
1710728145,100.00,996.94,1019.47,187,0.18,0.18,-69,1
1710728445,100.00,996.89,1019.42,187,0.15,0.15,-69,1
1710728745,100.00,996.83,1019.36,187,0.17,0.17,-72,1
1710729045,100.00,996.79,1019.32,187,0.16,0.16,-68,1
1710729345,100.00,996.87,1019.40,187,0.00,-0.00,-69,1
1710729645,100.00,996.90,1019.43,187,0.12,0.12,-69,1
1710729945,100.00,996.89,1019.42,187,0.14,0.14,-68,1
1710730245,100.00,996.91,1019.44,187,0.11,0.11,-67,1
1710730545,100.00,996.90,1019.43,187,0.13,0.13,-69,1
1710730845,100.00,996.93,1019.46,187,0.07,0.07,-68,1
1710731145,100.00,996.91,1019.44,187,-0.07,-0.07,-68,1
1710731445,100.00,996.90,1019.43,187,-0.07,-0.07,-67,1
1710731745,100.00,996.91,1019.44,187,0.06,0.06,-68,1
1710732045,100.00,996.89,1019.42,187,-0.01,-0.01,-71,1
1710732345,100.00,996.86,1019.39,187,-0.02,-0.02,-67,1
1710732645,100.00,996.94,1019.47,187,-0.21,-0.21,-66,1
1710732945,100.00,996.96,1019.49,187,-0.12,-0.12,-69,1
1710733245,100.00,996.83,1019.36,187,0.04,0.04,-70,1
1710733545,100.00,996.88,1019.41,187,-0.04,-0.04,-72,1
1710733845,100.00,996.83,1019.36,187,0.16,0.16,-68,1
1710734145,100.00,996.74,1019.27,187,-0.01,-0.01,-68,1
1710734445,100.00,996.76,1019.29,187,0.08,0.08,-67,1
1710734745,100.00,996.78,1019.31,187,0.09,0.09,-68,1
1710735045,100.00,996.80,1019.33,187,0.03,0.03,-67,1
1710735346,100.00,996.75,1019.28,187,0.06,0.06,-71,1
1710735646,100.00,996.79,1019.32,187,0.02,0.02,-67,1
1710735946,100.00,996.81,1019.34,187,-0.22,-0.22,-71,1
1710736246,100.00,996.84,1019.37,187,-0.33,-0.33,-69,1
1710736546,100.00,996.84,1019.37,187,-0.30,-0.30,-69,1
1710736846,100.00,996.81,1019.34,187,-0.20,-0.20,-67,1
1710737146,100.00,996.87,1019.40,187,-0.13,-0.13,-67,1
1710737446,100.00,996.96,1019.49,187,-0.35,-0.35,-66,1
1710737746,100.00,996.96,1019.49,187,-0.13,-0.13,-70,1
1710738046,100.00,996.88,1019.41,187,-0.08,-0.08,-70,1
1710738346,100.00,996.91,1019.44,187,-0.09,-0.09,-68,1
1710738646,100.00,996.87,1019.40,187,-0.15,-0.15,-68,1
1710738946,100.00,996.89,1019.42,187,-0.01,-0.01,-70,1
1710739246,100.00,996.81,1019.34,187,-0.02,-0.02,-70,1
1710739546,100.00,996.84,1019.37,187,-0.03,-0.03,-70,1
1710739846,100.00,996.87,1019.40,187,-0.03,-0.03,-69,1
1710740146,100.00,996.81,1019.34,187,-0.01,-0.01,-70,1
1710740446,100.00,996.80,1019.33,187,0.02,0.02,-70,1
1710740746,100.00,996.79,1019.32,187,0.10,0.10,-70,1
1710741046,100.00,996.79,1019.32,187,0.08,0.08,-69,1
1710741346,100.00,996.81,1019.34,187,0.12,0.12,-68,1
1710741646,100.00,996.74,1019.27,187,0.14,0.14,-69,1
1710741946,100.00,996.76,1019.29,187,0.07,0.07,-71,1
1710742246,100.00,996.76,1019.29,187,0.34,0.34,-73,1
1710742546,100.00,996.74,1019.27,187,0.32,0.32,-68,1
1710742846,100.00,996.73,1019.26,187,0.19,0.19,-68,1
1710743146,100.00,996.71,1019.24,187,0.31,0.31,-69,1
1710743446,100.00,996.66,1019.19,187,0.32,0.32,-71,1
1710743747,100.00,996.70,1019.23,187,0.50,0.50,-68,1
1710744047,100.00,996.71,1019.24,187,0.57,0.57,-68,1
1710744347,100.00,996.69,1019.22,187,0.38,0.38,-70,1
1710744647,100.00,996.69,1019.22,187,0.42,0.42,-68,1
1710744947,100.00,996.67,1019.20,187,0.43,0.43,-69,1
1710745247,100.00,996.73,1019.26,187,0.32,0.32,-68,1
1710745547,100.00,996.74,1019.27,187,0.13,0.13,-71,1
1710745847,100.00,996.76,1019.29,187,0.19,0.19,-67,1
1710746147,100.00,996.74,1019.27,187,0.10,0.10,-71,1
1710746447,100.00,996.70,1019.23,187,-0.11,-0.11,-68,1
1710746747,100.00,996.71,1019.24,187,0.12,0.12,-72,1
1710747047,100.00,996.71,1019.24,187,0.15,0.15,-70,1
1710747347,100.00,996.72,1019.25,187,0.20,0.20,-71,1
1710747647,100.00,996.61,1019.14,187,0.02,0.02,-68,1
1710747947,100.00,996.71,1019.24,187,0.18,0.18,-70,1
1710748247,100.00,996.68,1019.21,187,0.30,0.30,-71,1
1710748547,100.00,996.77,1019.30,187,0.34,0.34,-70,1
1710748847,100.00,996.74,1019.27,187,0.36,0.36,-70,1
1710749147,100.00,996.78,1019.31,187,0.42,0.42,-68,1
1710749447,100.00,996.76,1019.29,187,0.38,0.38,-68,1
1710749747,100.00,996.70,1019.23,187,0.46,0.46,-66,1
1710750047,100.00,996.71,1019.24,187,0.44,0.44,-71,1
1710750347,100.00,996.69,1019.22,187,0.52,0.52,-71,1
1710750647,100.00,996.71,1019.24,187,0.68,0.68,-71,1
1710750947,100.00,996.74,1019.27,187,0.58,0.58,-68,1
1710751247,100.00,996.78,1019.31,187,0.94,0.94,-69,1
1710751547,100.00,996.74,1019.27,187,0.84,0.84,-71,1
1710751847,100.00,996.73,1019.26,187,0.91,0.91,-69,1
1710752147,100.00,996.73,1019.26,187,0.82,0.82,-67,1
1710752448,100.00,996.75,1019.28,187,0.89,0.89,-69,1
1710752748,100.00,996.73,1019.26,187,1.03,1.03,-73,1
1710753048,100.00,996.73,1019.26,187,0.85,0.85,-68,1
1710753348,100.00,996.76,1019.29,187,0.87,0.87,-69,1
1710753648,100.00,996.78,1019.31,187,0.98,0.98,-70,1
1710753948,100.00,996.78,1019.31,187,0.89,0.89,-70,1
1710754248,100.00,996.77,1019.30,187,1.01,1.01,-66,1
1710754548,100.00,996.73,1019.26,187,1.42,1.42,-67,1
1710754848,100.00,996.78,1019.31,187,1.51,1.51,-69,1
1710755148,100.00,996.72,1019.25,187,1.68,1.68,-68,1
1710755448,100.00,996.73,1019.26,187,1.31,1.31,-69,1
1710755748,100.00,996.75,1019.28,187,1.32,1.32,-69,1
1710756048,100.00,996.78,1019.31,187,1.14,1.14,-66,1
1710756348,100.00,996.72,1019.25,187,1.28,1.28,-71,1
1710756648,100.00,996.74,1019.27,187,1.42,1.42,-70,1
1710756948,100.00,996.71,1019.24,187,1.41,1.41,-67,1
1710757248,100.00,996.74,1019.27,187,1.48,1.48,-70,1
1710757548,100.00,996.68,1019.21,187,1.66,1.66,-66,1
1710757848,100.00,996.62,1019.15,187,1.54,1.54,-67,1
1710758148,100.00,996.61,1019.14,187,1.67,1.67,-69,1
1710758448,100.00,996.68,1019.21,187,1.52,1.52,-68,1
1710758748,100.00,996.64,1019.17,187,1.57,1.57,-68,1
1710759048,100.00,996.62,1019.15,187,1.71,1.71,-67,1
1710759348,100.00,996.64,1019.17,187,1.93,1.93,-67,1
1710759648,100.00,996.67,1019.20,187,1.99,1.99,-70,1
1710759948,100.00,996.60,1019.13,187,1.83,1.83,-72,1
1710760248,100.00,996.66,1019.19,187,1.80,1.80,-70,1
1710760548,100.00,996.68,1019.21,187,1.62,1.62,-68,1
1710760848,100.00,996.70,1019.23,187,1.71,1.71,-68,1
1710761149,100.00,996.64,1019.17,187,1.78,1.78,-70,1
1710761449,100.00,996.60,1019.13,187,2.13,2.13,-69,1
1710761749,100.00,996.59,1019.12,187,1.99,1.99,-69,1
1710762049,100.00,996.58,1019.11,187,1.67,1.67,-70,1
1710762349,100.00,996.56,1019.09,187,1.92,1.92,-68,1
1710762649,100.00,996.53,1019.06,187,1.84,1.84,-68,1
1710762949,100.00,996.47,1019.00,187,2.00,2.00,-69,1
1710763249,100.00,996.52,1019.05,187,2.13,2.13,-69,1
1710763549,100.00,996.48,1019.01,187,2.21,2.21,-67,1
1710763849,100.00,996.46,1018.99,187,2.35,2.35,-68,1
1710764149,100.00,996.43,1018.96,187,2.32,2.32,-68,1
1710764449,100.00,996.42,1018.95,187,2.32,2.32,-70,1
1710764749,100.00,996.46,1018.99,187,1.89,1.89,-67,1
1710765049,100.00,996.39,1018.92,187,2.48,2.48,-67,1
1710765349,100.00,996.43,1018.96,187,2.00,2.00,-69,1
1710765649,100.00,996.41,1018.94,187,2.24,2.24,-69,1
1710765949,100.00,996.46,1018.99,187,2.11,2.11,-68,1
1710766249,100.00,996.48,1019.01,187,2.13,2.13,-69,1
1710766549,100.00,996.54,1019.07,187,1.99,1.99,-69,1
1710766849,100.00,996.52,1019.05,187,2.08,2.08,-68,1
1710767149,100.00,996.49,1019.02,187,2.17,2.17,-69,1
1710767450,100.00,996.54,1019.07,187,1.78,1.78,-67,1
1710767750,100.00,996.48,1019.01,187,2.04,2.04,-67,1
1710768050,100.00,996.45,1018.98,187,2.02,2.02,-70,1
1710768350,100.00,996.45,1018.98,187,1.74,1.74,-68,1
1710768650,100.00,996.46,1018.99,187,2.04,2.04,-68,1
1710768950,100.00,996.38,1018.91,187,2.21,2.21,-68,1
1710769250,100.00,996.39,1018.92,187,2.09,2.09,-68,1
1710769550,100.00,996.36,1018.89,187,2.40,2.40,-70,1
1710769850,100.00,996.43,1018.96,187,2.02,2.02,-68,1
1710770150,100.00,996.40,1018.93,187,2.05,2.05,-68,1
1710770450,100.00,996.38,1018.91,187,1.93,1.93,-70,1
1710770750,100.00,996.39,1018.92,187,2.14,2.14,-68,1
1710771050,100.00,996.43,1018.96,187,2.18,2.18,-70,1
1710771350,100.00,996.49,1019.02,187,1.83,1.83,-71,1
1710771650,100.00,996.46,1018.99,187,2.12,2.12,-69,1
1710771953,100.00,996.45,1018.98,187,2.14,2.14,-72,1
1710772253,100.00,996.43,1018.96,187,2.19,2.19,-69,1
1710772553,100.00,996.41,1018.94,187,2.05,2.05,-70,1
1710772853,100.00,996.46,1018.99,187,1.99,1.99,-68,1
1710773153,100.00,996.40,1018.93,187,2.23,2.23,-67,1
1710773453,100.00,996.39,1018.92,187,2.40,2.40,-71,1
1710773753,100.00,996.46,1018.99,187,2.14,2.14,-69,1
1710774053,100.00,996.42,1018.95,187,2.18,2.18,-68,1
1710774353,100.00,996.37,1018.90,187,2.31,2.31,-69,1
1710774653,100.00,996.33,1018.86,187,2.41,2.41,-68,1
1710774954,100.00,996.35,1018.88,187,2.39,2.39,-70,1
1710775254,100.00,996.36,1018.89,187,2.32,2.32,-68,1
1710775857,100.00,996.45,1018.98,187,2.11,2.11,-68,1
1710776157,100.00,996.43,1018.96,187,2.21,2.21,-69,1
1710776457,100.00,996.47,1019.00,187,2.07,2.07,-68,1
1710776757,100.00,996.50,1019.03,187,2.22,2.22,-69,1
1710777057,100.00,996.56,1019.09,187,2.18,2.18,-67,1
1710777357,100.00,996.56,1019.09,187,2.28,2.28,-68,1
1710777657,100.00,996.63,1019.16,187,2.04,2.04,-67,1
1710777957,100.00,996.61,1019.14,187,2.35,2.35,-68,1
1710778257,100.00,996.71,1019.24,187,2.23,2.23,-69,1
1710778557,100.00,996.70,1019.23,187,2.23,2.23,-68,1
1710778857,100.00,996.75,1019.28,187,2.19,2.19,-67,1
1710779157,100.00,996.78,1019.31,187,2.29,2.29,-66,1
1710779457,100.00,996.83,1019.36,187,2.35,2.35,-66,1
1710779757,100.00,996.83,1019.36,187,2.27,2.27,-66,1
1710780057,100.00,996.85,1019.38,187,2.23,2.23,-65,1
1710780357,100.00,996.89,1019.42,187,2.06,2.06,-69,1
1710780657,100.00,996.86,1019.39,187,2.02,2.02,-67,1
1710780958,100.00,996.93,1019.46,187,2.03,2.03,-68,1
1710781258,100.00,996.98,1019.51,187,2.08,2.08,-66,1
1710781558,100.00,997.02,1019.55,187,2.02,2.02,-67,1
1710781858,100.00,997.06,1019.59,187,2.02,2.02,-66,1
1710782158,100.00,997.13,1019.66,187,1.78,1.78,-67,1
1710782458,100.00,997.16,1019.69,187,1.68,1.68,-67,1
1710782758,100.00,997.20,1019.73,187,1.62,1.62,-66,1
1710783058,100.00,997.23,1019.76,187,1.73,1.73,-67,1
1710783358,100.00,997.27,1019.80,187,1.58,1.58,-68,1
1710783658,100.00,997.31,1019.84,187,1.58,1.58,-67,1
1710783958,100.00,997.31,1019.84,187,1.71,1.71,-68,1
1710784258,100.00,997.33,1019.86,187,1.80,1.80,-68,1
1710784558,100.00,997.35,1019.88,187,1.73,1.73,-67,1
1710784858,100.00,997.42,1019.95,187,1.88,1.88,-68,1
1710785158,100.00,997.45,1019.98,187,1.76,1.76,-67,1
1710785458,100.00,997.48,1020.01,187,2.18,2.18,-68,1
1710785758,100.00,997.53,1020.06,187,2.19,2.19,-68,1
1710786058,100.00,997.49,1020.02,187,2.28,2.28,-68,1
1710786358,100.00,997.52,1020.05,187,2.17,2.17,-67,1
1710786658,100.00,997.55,1020.08,187,2.20,2.20,-67,1
1710786958,100.00,997.56,1020.09,187,1.97,1.97,-67,1
1710787258,100.00,997.57,1020.10,187,2.08,2.08,-68,1
1710787558,100.00,997.59,1020.12,187,2.12,2.12,-68,1
1710787858,100.00,997.56,1020.09,187,1.90,1.90,-68,1
1710788158,100.00,997.59,1020.12,187,1.99,1.99,-67,1
1710788458,100.00,997.59,1020.12,187,1.91,1.91,-67,1
1710788758,100.00,997.63,1020.16,187,1.93,1.93,-66,1
1710789058,100.00,997.66,1020.19,187,1.87,1.87,-67,1
1710789358,100.00,997.68,1020.21,187,1.70,1.70,-67,1
1710789659,100.00,997.69,1020.22,187,1.68,1.68,-66,1
1710789959,100.00,997.74,1020.27,187,1.89,1.89,-68,1
1710790259,100.00,997.72,1020.25,187,1.67,1.67,-67,1
1710790559,100.00,997.78,1020.31,187,1.86,1.86,-66,1
1710790859,100.00,997.79,1020.32,187,1.91,1.91,-66,1
1710791159,100.00,997.80,1020.33,187,1.95,1.95,-66,1
1710791459,100.00,997.80,1020.33,187,1.85,1.85,-67,1
1710791759,100.00,997.81,1020.34,187,1.79,1.79,-67,1
1710792059,100.00,997.83,1020.36,187,1.86,1.86,-67,1
1710792359,100.00,997.84,1020.37,187,1.84,1.84,-67,1
1710792659,100.00,997.85,1020.38,187,1.90,1.90,-68,1
1710792959,100.00,997.93,1020.46,187,2.03,2.03,-67,1
1710793259,100.00,997.93,1020.46,187,1.94,1.94,-67,1
1710793559,100.00,997.95,1020.48,187,2.19,2.19,-68,1
1710793859,100.00,997.99,1020.52,187,2.12,2.12,-67,1
1710794159,100.00,997.97,1020.50,187,2.11,2.11,-68,1
1710794459,100.00,997.99,1020.52,187,2.27,2.27,-68,1
1710794759,100.00,998.03,1020.56,187,2.13,2.13,-67,1
1710795059,100.00,998.02,1020.55,187,2.29,2.29,-68,1
1710795359,100.00,997.98,1020.51,187,2.23,2.23,-68,1
1710795659,100.00,998.00,1020.53,187,2.27,2.27,-68,1
1710795959,100.00,997.98,1020.51,187,2.40,2.40,-68,1
1710796259,100.00,998.00,1020.53,187,2.12,2.12,-68,1
1710796559,100.00,998.05,1020.58,187,2.26,2.26,-68,1
1710796859,100.00,998.06,1020.59,187,2.29,2.29,-68,1
1710797159,100.00,998.07,1020.60,187,2.24,2.24,-66,1
1710797459,100.00,998.11,1020.64,187,2.33,2.33,-68,1
1710797759,100.00,998.12,1020.65,187,2.31,2.31,-68,1
1710798059,100.00,998.11,1020.64,187,2.10,2.10,-67,1
1710798359,100.00,998.06,1020.59,187,2.07,2.07,-66,1
1710798660,100.00,998.11,1020.64,187,2.04,2.04,-68,1
1710798960,100.00,998.11,1020.64,187,2.00,2.00,-68,1
1710799260,100.00,998.14,1020.67,187,2.18,2.18,-68,1
1710799560,100.00,998.15,1020.68,187,2.07,2.07,-68,1
1710799860,100.00,998.20,1020.73,187,2.03,2.03,-68,1
1710800160,100.00,998.23,1020.76,187,2.02,2.02,-68,1
1710800460,100.00,998.20,1020.73,187,2.08,2.08,-67,1
1710800760,100.00,998.21,1020.74,187,2.21,2.21,-67,1
1710801060,100.00,998.26,1020.79,187,2.15,2.15,-68,1
1710801360,100.00,998.30,1020.83,187,2.05,2.05,-68,1
1710801660,100.00,998.24,1020.77,187,2.07,2.07,-67,1
1710801960,100.00,998.25,1020.78,187,2.09,2.09,-68,1
1710802260,100.00,998.29,1020.82,187,2.08,2.08,-67,1
1710802560,100.00,998.31,1020.84,187,2.04,2.04,-68,1
1710802860,100.00,998.35,1020.88,187,2.16,2.16,-67,1
1710803160,100.00,998.38,1020.91,187,2.13,2.13,-67,1
1710803460,100.00,998.36,1020.90,187,2.06,2.06,-68,1
1710803760,100.00,998.39,1020.92,187,2.06,2.06,-68,1
1710804060,100.00,998.37,1020.90,187,2.13,2.13,-68,1
1710804360,100.00,998.36,1020.89,187,2.05,2.05,-67,1
1710804660,100.00,998.35,1020.88,187,1.94,1.94,-68,1
1710804960,100.00,998.38,1020.91,187,2.25,2.25,-68,1
1710805260,100.00,998.40,1020.93,187,2.12,2.12,-68,1
1710805560,100.00,998.46,1020.99,187,2.05,2.05,-68,1
1710805860,100.00,998.51,1021.04,187,2.09,2.09,-68,1
1710806160,100.00,998.53,1021.06,187,2.03,2.03,-68,1
1710806460,100.00,998.58,1021.11,187,2.06,2.06,-67,1
1710806760,100.00,998.60,1021.13,187,2.10,2.10,-67,1
1710807061,100.00,998.53,1021.06,187,2.26,2.26,-67,1
1710807361,100.00,998.58,1021.11,187,2.09,2.09,-67,1
1710807661,100.00,998.52,1021.05,187,2.12,2.12,-68,1
1710807961,100.00,998.60,1021.13,187,2.18,2.18,-67,1
1710808261,100.00,998.59,1021.12,187,2.14,2.14,-67,1
1710808561,100.00,998.61,1021.14,187,2.15,2.15,-67,1
1710808861,100.00,998.69,1021.22,187,2.11,2.11,-68,1
1710809161,100.00,998.68,1021.21,187,2.13,2.13,-67,1
1710809461,100.00,998.68,1021.21,187,1.97,1.97,-67,1
1710809761,100.00,998.69,1021.22,187,1.93,1.93,-68,1
1710810061,100.00,998.70,1021.23,187,1.92,1.92,-68,1
1710810361,100.00,998.68,1021.21,187,2.01,2.01,-68,1
1710810661,100.00,998.69,1021.22,187,2.01,2.01,-68,1
1710810961,100.00,998.66,1021.19,187,1.94,1.94,-68,1
1710811261,100.00,998.70,1021.23,187,1.93,1.93,-67,1
1710811561,100.00,998.70,1021.23,187,1.83,1.83,-68,1
1710811861,100.00,998.69,1021.22,187,1.78,1.78,-68,1
1710812161,100.00,998.71,1021.24,187,1.76,1.76,-68,1
1710812461,100.00,998.71,1021.24,187,1.71,1.71,-68,1
1710812761,100.00,998.74,1021.27,187,1.74,1.74,-68,1
1710813061,100.00,998.77,1021.30,187,1.69,1.69,-67,1
1710813361,100.00,998.79,1021.32,187,1.80,1.80,-68,1
1710813661,100.00,998.82,1021.35,187,1.53,1.53,-68,1
1710813961,100.00,998.88,1021.41,187,1.48,1.48,-67,1
1710814261,100.00,998.85,1021.38,187,1.40,1.40,-67,1
1710814561,100.00,998.83,1021.36,187,1.23,1.23,-68,1
1710814861,100.00,998.89,1021.42,187,1.09,1.09,-68,1
1710815161,100.00,998.90,1021.43,187,1.20,1.20,-69,1
1710815462,100.00,998.97,1021.50,187,1.05,1.05,-69,1
1710815762,100.00,998.96,1021.49,187,1.09,1.09,-67,1
1710816062,100.00,999.00,1021.53,187,1.16,1.16,-67,1
1710816362,100.00,999.07,1021.60,187,1.19,1.19,-68,1
1710816662,100.00,999.06,1021.59,187,1.30,1.30,-67,1
1710816962,100.00,999.09,1021.62,187,1.25,1.25,-67,1
1710817262,100.00,999.15,1021.68,187,1.18,1.18,-67,1
1710817562,100.00,999.20,1021.73,187,1.31,1.31,-67,1
1710817862,100.00,999.29,1021.82,187,1.08,1.08,-67,1
1710818162,100.00,999.30,1021.83,187,1.23,1.23,-67,1
1710818462,100.00,999.38,1021.91,187,1.08,1.08,-67,1
1710818762,100.00,999.37,1021.90,187,1.04,1.04,-68,1
1710819062,100.00,999.41,1021.94,187,0.91,0.91,-68,1
1710819362,100.00,999.51,1022.04,187,1.15,1.15,-68,1
1710819662,100.00,999.55,1022.08,187,1.07,1.07,-68,1
1710819962,100.00,999.58,1022.11,187,1.08,1.08,-67,1
1710820262,100.00,999.65,1022.18,187,1.13,1.13,-68,1
1710820562,100.00,999.68,1022.21,187,1.23,1.23,-67,1
1710820862,100.00,999.71,1022.24,187,1.13,1.13,-67,1
1710821162,100.00,999.74,1022.27,187,1.03,1.03,-68,1
1710821462,100.00,999.80,1022.33,187,1.02,1.02,-68,1
1710821762,100.00,999.79,1022.32,187,0.87,0.87,-67,1
1710822062,100.00,999.75,1022.28,187,0.92,0.92,-69,1
1710822362,100.00,999.82,1022.35,187,0.81,0.81,-68,1
1710822662,100.00,999.82,1022.35,187,0.67,0.67,-68,1
1710822962,100.00,999.83,1022.36,187,0.81,0.81,-68,1
1710823262,100.00,999.82,1022.35,187,0.74,0.74,-68,1
1710823562,100.00,999.85,1022.38,187,0.66,0.66,-68,1
1710823862,100.00,999.93,1022.46,187,0.92,0.92,-68,1
1710824162,100.00,999.99,1022.52,187,0.72,0.72,-68,1
1710824463,100.00,1000.01,1022.54,187,1.02,1.02,-67,1
1710824763,100.00,1000.03,1022.56,187,0.94,0.94,-68,1
1710825063,100.00,1000.14,1022.67,187,0.95,0.95,-68,1
1710825363,100.00,1000.15,1022.68,187,0.59,0.59,-68,1
1710825663,100.00,1000.23,1022.76,187,0.54,0.54,-67,1
1710825963,100.00,1000.30,1022.83,187,0.66,0.66,-68,1
1710826263,100.00,1000.31,1022.84,187,0.53,0.53,-67,1
1710826563,100.00,1000.33,1022.86,187,0.55,0.55,-68,1
1710826863,100.00,1000.34,1022.87,187,0.36,0.36,-68,1
1710827163,100.00,1000.37,1022.90,187,0.72,0.72,-67,1
1710827463,100.00,1000.41,1022.94,187,0.87,0.87,-67,1
1710827763,100.00,1000.46,1022.99,187,0.75,0.75,-68,1
1710828063,100.00,1000.56,1023.09,187,0.84,0.84,-67,1
1710828363,100.00,1000.57,1023.10,187,1.07,1.07,-67,1
1710828663,100.00,1000.55,1023.08,187,0.77,0.77,-67,1
1710828963,100.00,1000.58,1023.11,187,1.07,1.07,-68,1
1710829263,100.00,1000.56,1023.09,187,0.60,0.60,-68,1
1710829563,100.00,1000.60,1023.13,187,0.55,0.55,-67,1
1710829863,100.00,1000.72,1023.25,187,0.99,0.99,-68,1
1710830163,100.00,1000.75,1023.28,187,0.86,0.86,-68,1
1710830463,100.00,1000.80,1023.33,187,0.89,0.89,-68,1
1710830763,100.00,1000.75,1023.28,187,1.24,1.24,-71,1
1710831063,100.00,1000.87,1023.40,187,1.52,1.52,-68,1
1710831363,100.00,1000.87,1023.40,187,1.21,1.21,-68,1
1710831663,100.00,1000.93,1023.46,187,1.14,1.14,-68,1
1710831963,100.00,1000.96,1023.49,187,1.22,1.22,-68,1
1710832263,100.00,1001.02,1023.55,187,1.36,1.36,-68,1
1710832563,100.00,1001.05,1023.58,187,1.49,1.49,-68,1
1710832864,100.00,1001.05,1023.58,187,1.65,1.65,-68,1
1710833164,100.00,1001.01,1023.54,187,1.61,1.61,-70,1
1710833464,100.00,1001.07,1023.60,187,2.14,2.14,-68,1
1710833764,100.00,1001.13,1023.66,187,2.05,2.05,-68,1
1710834064,100.00,1001.16,1023.69,187,2.09,2.09,-69,1
1710834364,100.00,1001.20,1023.73,187,2.32,2.32,-68,1
1710834664,100.00,1001.22,1023.75,187,2.31,2.31,-64,1
1710834964,100.00,1001.12,1023.65,187,2.52,2.52,-66,1
1710835264,100.00,1001.12,1023.65,187,2.90,2.90,-64,1
1710835564,100.00,1001.16,1023.69,187,3.13,3.13,-63,1
1710835864,100.00,1001.19,1023.72,187,3.38,3.38,-65,1
1710836164,100.00,1001.26,1023.79,187,3.65,3.65,-64,1
1710836464,100.00,1001.26,1023.79,187,3.77,3.77,-65,1
1710836764,100.00,1001.32,1023.86,187,4.00,4.00,-65,1
1710837064,100.00,1001.30,1023.83,187,4.07,4.07,-64,1
1710837364,100.00,1001.30,1023.83,187,3.78,3.78,-64,1
1710837664,100.00,1001.32,1023.85,187,3.98,3.98,-65,1
1710837964,100.00,1001.34,1023.87,187,4.53,4.53,-65,1
1710838264,100.00,1001.36,1023.89,187,4.55,4.55,-64,1
1710838564,100.00,1001.36,1023.89,187,4.72,4.72,-65,1
1710838864,100.00,1001.41,1023.94,187,4.67,4.67,-66,1
1710839164,99.82,1001.39,1023.92,187,5.02,5.00,-65,1
1710839464,99.21,1001.44,1023.97,187,4.83,4.72,-65,1
1710839764,100.00,1001.47,1024.00,187,4.96,4.96,-65,1
1710840064,100.00,1001.40,1023.93,187,5.59,5.59,-64,1
1710840364,98.87,1001.47,1024.01,187,5.68,5.52,-68,1
1710840664,97.26,1001.51,1024.04,187,6.08,5.68,-65,1
1710840964,98.39,1001.59,1024.12,187,5.68,5.45,-65,1
1710841264,100.00,1001.60,1024.13,187,5.42,5.42,-64,1
1710841565,100.00,1001.68,1024.21,187,5.65,5.65,-65,1
1710841865,97.13,1001.69,1024.22,187,6.12,5.70,-65,1
1710842165,98.18,1001.68,1024.21,187,5.42,5.16,-69,1
1710842465,98.10,1001.62,1024.15,187,5.41,5.14,-65,1
1710842765,96.84,1001.63,1024.16,187,6.03,5.57,-69,1
1710843065,100.00,1001.60,1024.13,187,4.82,4.82,-65,1
1710843365,100.00,1001.61,1024.14,187,5.59,5.59,-62,1
1710843665,100.00,1001.67,1024.20,187,5.34,5.34,-63,1
1710843965,98.36,1001.68,1024.21,187,5.55,5.32,-62,1
1710844265,99.76,1001.64,1024.17,187,5.39,5.36,-63,1
1710844565,95.76,1001.65,1024.18,187,5.73,5.11,-63,1
1710844865,96.33,1001.73,1024.26,187,5.72,5.18,-64,1
1710845165,100.00,1001.81,1024.34,187,5.28,5.28,-64,1
1710845465,95.79,1001.76,1024.29,187,5.86,5.24,-66,1
1710845765,97.06,1001.73,1024.26,187,5.83,5.40,-64,1
1710846065,95.68,1001.82,1024.35,187,5.67,5.04,-63,1
1710846365,96.14,1001.82,1024.35,187,5.98,5.42,-63,1
1710846665,94.45,1001.82,1024.35,187,5.85,5.03,-63,1
1710846965,95.86,1001.84,1024.37,187,6.02,5.41,-62,1
1710847265,96.47,1001.78,1024.31,187,5.28,4.77,-65,1
1710847565,94.45,1001.77,1024.30,187,6.33,5.51,-65,1
1710847865,94.44,1001.80,1024.33,187,5.98,5.16,-64,1
1710848165,89.13,1001.80,1024.33,187,6.95,5.29,-66,1
1710848465,89.86,1001.80,1024.33,187,6.64,5.10,-64,1
1710848765,88.76,1001.85,1024.38,187,6.42,4.71,-64,1
1710849065,94.00,1001.81,1024.34,187,5.77,4.88,-62,1
1710849365,91.65,1001.82,1024.35,187,6.03,4.78,-64,1
1710849665,87.02,1001.75,1024.28,187,7.77,5.75,-66,1
1710849965,79.18,1001.80,1024.33,187,8.60,5.20,-65,1
1710850266,83.89,1001.68,1024.21,187,7.40,4.86,-65,1
1710850566,87.74,1001.79,1024.32,187,6.04,4.16,-69,1
1710850866,88.65,1001.73,1024.26,187,6.38,4.65,-67,1
1710851166,86.47,1001.73,1024.26,187,7.32,5.22,-66,1
1710851466,83.31,1001.77,1024.30,187,7.84,5.19,-64,1
1710851766,80.59,1001.74,1024.27,187,7.76,4.64,-65,1
1710852066,85.25,1001.65,1024.18,187,6.90,4.60,-66,1
1710852366,85.23,1001.61,1024.14,187,7.22,4.91,-68,1
1710852666,88.33,1001.55,1024.08,187,5.88,4.10,-64,1
1710852966,80.40,1001.59,1024.12,187,7.73,4.57,-64,1
1710853266,86.13,1001.38,1023.91,187,7.06,4.91,-63,1
1710853566,82.20,1001.36,1023.89,187,7.95,5.11,-64,1
1710853866,73.74,1001.41,1023.94,187,9.83,5.37,-64,1
1710854166,78.91,1001.59,1024.12,187,8.28,4.84,-64,1
1710854466,78.51,1001.46,1023.99,187,8.63,5.11,-67,1
1710854766,83.44,1001.39,1023.92,187,6.52,3.92,-67,1
1710855066,81.38,1001.39,1023.92,187,7.49,4.51,-65,1
1710855366,77.29,1001.23,1023.76,187,8.52,4.78,-63,1
1710855666,78.31,1001.30,1023.83,187,7.54,4.01,-65,1
1710855966,79.61,1001.28,1023.81,187,7.21,3.93,-63,1
1710856266,78.88,1001.17,1023.70,187,7.63,4.20,-64,1
1710856566,82.01,1001.10,1023.63,187,7.22,4.36,-63,1
1710856866,80.77,1001.10,1023.63,187,7.39,4.31,-65,1
1710857167,79.96,1001.03,1023.56,187,7.20,3.98,-65,1
1710857467,79.85,1001.00,1023.53,187,7.09,3.85,-64,1
1710857767,84.05,1001.04,1023.57,187,6.56,4.06,-64,1
1710858067,83.40,1001.19,1023.72,187,6.57,3.96,-63,1
1710858367,82.73,1001.21,1023.74,187,6.87,4.14,-64,1
1710858667,83.64,1001.19,1023.72,187,6.81,4.24,-64,1
1710858967,86.38,1001.27,1023.80,187,6.29,4.19,-64,1
1710859267,85.30,1001.28,1023.81,187,6.25,3.97,-65,1
1710859567,82.07,1001.23,1023.76,187,6.92,4.08,-65,1
1710859867,84.23,1001.18,1023.71,187,6.72,4.25,-63,1
1710860167,85.23,1001.19,1023.72,187,6.39,4.10,-63,1
1710860467,88.09,1001.15,1023.68,187,6.34,4.52,-63,1
1710860767,87.34,1001.22,1023.75,187,6.32,4.38,-64,1
1710861067,86.53,1001.21,1023.74,187,6.39,4.31,-64,1
1710861367,86.15,1001.15,1023.68,187,6.02,3.88,-64,1
1710861667,86.62,1001.13,1023.66,187,6.49,4.43,-68,1
1710861967,86.72,1001.14,1023.67,187,6.45,4.40,-64,1
1710862267,88.63,1001.18,1023.71,187,5.89,4.16,-63,1
1710862567,88.15,1001.21,1023.74,187,5.90,4.09,-63,1
1710862867,87.97,1001.17,1023.70,187,5.96,4.12,-65,1
1710863167,89.52,1001.20,1023.73,187,5.36,3.78,-64,1
1710863468,88.53,1001.21,1023.74,187,5.40,3.66,-65,1
1710863768,89.16,1001.19,1023.72,187,5.53,3.89,-64,1
1710864068,91.60,1001.23,1023.76,187,5.22,3.97,-64,1
1710864368,91.72,1001.18,1023.71,187,5.32,4.08,-64,1
1710864668,91.40,1001.26,1023.79,187,5.08,3.80,-63,1
1710864968,91.97,1001.22,1023.75,187,5.10,3.91,-64,1
1710865268,92.36,1001.27,1023.80,187,4.93,3.80,-63,1
1710865568,95.15,1001.81,1024.34,187,4.78,4.07,-64,1
1710865868,95.10,1001.56,1024.09,187,4.71,3.99,-64,1
1710866168,95.59,1001.35,1023.88,187,4.69,4.05,-64,1
1710866468,98.47,1001.33,1023.86,187,4.43,4.21,-65,1
1710866768,100.00,1001.34,1023.87,187,4.28,4.28,-64,1
1710867068,100.00,1001.34,1023.87,187,4.02,4.02,-64,1
1710867368,100.00,1001.31,1023.84,187,3.84,3.84,-63,1
1710867668,100.00,1001.41,1023.94,187,3.80,3.80,-64,1
1710867968,100.00,1001.44,1023.97,187,3.57,3.57,-63,1
1710868268,100.00,1001.51,1024.04,187,3.36,3.36,-63,1
1710868568,100.00,1001.56,1024.09,187,3.29,3.29,-64,1
1710868868,100.00,1001.55,1024.08,187,3.15,3.15,-65,1
1710869168,100.00,1001.57,1024.10,187,3.04,3.04,-63,1
1710869468,100.00,1001.61,1024.14,187,2.98,2.98,-64,1
1710869768,100.00,1001.68,1024.21,187,2.86,2.86,-64,1
1710870068,100.00,1001.73,1024.26,187,2.71,2.71,-63,1
1710870368,100.00,1001.76,1024.29,187,2.59,2.59,-64,1
1710870669,100.00,1001.80,1024.33,187,2.55,2.55,-64,1
1710870969,100.00,1001.83,1024.36,187,2.48,2.48,-64,1
1710871269,100.00,1001.80,1024.33,187,2.40,2.40,-64,1
1710871569,100.00,1001.81,1024.34,187,2.29,2.29,-64,1
1710871869,100.00,1001.76,1024.29,187,2.20,2.20,-64,1
1710872169,100.00,1001.77,1024.30,187,2.04,2.04,-64,1
1710872469,100.00,1001.80,1024.33,187,2.00,2.00,-64,1
1710872769,100.00,1001.84,1024.37,187,1.92,1.92,-64,1
1710873069,100.00,1001.86,1024.39,187,1.80,1.80,-63,1
1710873369,100.00,1001.91,1024.44,187,1.72,1.72,-64,1
1710873669,100.00,1001.92,1024.45,187,1.55,1.55,-64,1
1710873969,100.00,1001.89,1024.42,187,1.47,1.47,-63,1
1710874269,100.00,1001.90,1024.43,187,1.40,1.40,-64,1
1710874569,100.00,1001.90,1024.43,187,1.40,1.40,-64,1
1710874869,100.00,1001.93,1024.46,187,1.39,1.39,-64,1
1710875169,100.00,1001.90,1024.43,187,1.26,1.26,-64,1
1710875469,100.00,1001.88,1024.41,187,1.22,1.22,-64,1
1710875769,100.00,1001.96,1024.49,187,1.16,1.16,-66,1
1710876069,100.00,1001.91,1024.44,187,1.03,1.03,-65,1
1710876369,100.00,1001.88,1024.41,187,0.95,0.95,-65,1
1710876669,100.00,1001.92,1024.45,187,0.85,0.85,-65,1
1710876969,100.00,1001.92,1024.45,187,0.75,0.75,-64,1
1710877269,100.00,1002.00,1024.53,187,0.59,0.59,-65,1
1710877569,100.00,1002.07,1024.60,187,0.49,0.49,-65,1
1710877869,100.00,1002.09,1024.63,187,0.42,0.42,-65,1
1710878169,100.00,1002.12,1024.65,187,0.44,0.44,-66,1
1710878469,100.00,1002.12,1024.65,187,0.44,0.44,-65,1
1710878769,100.00,1002.09,1024.62,187,0.47,0.47,-65,1
1710879069,100.00,1002.04,1024.57,187,0.30,0.30,-64,1
1710879370,100.00,1002.08,1024.61,187,0.25,0.25,-65,1
1710879670,100.00,1002.12,1024.65,187,0.27,0.27,-66,1
1710879970,100.00,1002.13,1024.66,187,0.17,0.17,-65,1
1710880270,100.00,1002.14,1024.67,187,-0.05,-0.05,-66,1
1710880570,100.00,1002.13,1024.66,187,-0.04,-0.04,-64,1
1710880870,100.00,1002.09,1024.62,187,0.00,-0.00,-65,1
1710881170,100.00,1002.05,1024.58,187,-0.07,-0.07,-65,1
1710881470,100.00,1002.11,1024.64,187,-0.08,-0.08,-64,1
1710881770,100.00,1002.07,1024.60,187,-0.17,-0.17,-65,1
1710882070,100.00,1002.07,1024.60,187,-0.24,-0.24,-65,1
1710882370,100.00,1002.07,1024.60,187,-0.33,-0.33,-65,1
1710882670,100.00,1002.06,1024.59,187,-0.43,-0.43,-65,1
1710882970,100.00,1002.05,1024.58,187,-0.50,-0.50,-64,1
1710883270,100.00,1002.03,1024.56,187,-0.56,-0.56,-64,1
1710883570,100.00,1001.99,1024.52,187,-0.55,-0.55,-64,1
1710883870,100.00,1001.97,1024.50,187,-0.54,-0.54,-64,1
1710884170,100.00,1002.01,1024.54,187,-0.53,-0.53,-65,1
1710884470,100.00,1001.96,1024.49,187,-0.56,-0.56,-65,1
1710884770,100.00,1001.97,1024.50,187,-0.65,-0.65,-64,1
1710885070,100.00,1001.92,1024.45,187,-0.69,-0.69,-64,1
1710885370,100.00,1001.85,1024.38,187,-0.70,-0.70,-65,1
1710885670,100.00,1001.79,1024.32,187,-0.73,-0.73,-64,1
1710885970,100.00,1001.80,1024.33,187,-0.83,-0.83,-64,1
1710886270,100.00,1001.80,1024.33,187,-0.82,-0.82,-63,1
1710886570,100.00,1001.80,1024.33,187,-0.85,-0.85,-64,1
1710886870,100.00,1001.75,1024.28,187,-0.85,-0.85,-64,1
1710887170,100.00,1001.71,1024.24,187,-0.91,-0.91,-65,1
1710887470,100.00,1001.74,1024.27,187,-0.90,-0.90,-64,1
1710887770,100.00,1001.67,1024.20,187,-0.94,-0.94,-63,1
1710888071,100.00,1001.61,1024.14,187,-1.00,-1.00,-64,1
1710888371,100.00,1001.61,1024.15,187,-1.06,-1.06,-64,1
1710888671,100.00,1001.56,1024.09,187,-1.12,-1.12,-64,1
1710888971,100.00,1001.54,1024.07,187,-1.12,-1.12,-65,1
1710889271,100.00,1001.56,1024.09,187,-1.13,-1.13,-64,1
1710889571,100.00,1001.52,1024.05,187,-1.21,-1.21,-64,1
1710889871,100.00,1001.49,1024.02,187,-1.12,-1.12,-65,1
1710890171,100.00,1001.51,1024.04,187,-1.19,-1.19,-65,1
1710890471,100.00,1001.52,1024.05,187,-1.28,-1.28,-65,1
1710890771,100.00,1001.57,1024.10,187,-1.33,-1.33,-65,1
1710891071,100.00,1001.56,1024.09,187,-1.34,-1.34,-65,1
1710891371,100.00,1001.57,1024.10,187,-1.32,-1.32,-65,1
1710891671,100.00,1001.59,1024.12,187,-1.35,-1.35,-64,1
1710891971,100.00,1001.58,1024.11,187,-1.44,-1.44,-64,1
1710892271,100.00,1001.57,1024.10,187,-1.42,-1.42,-64,1
1710892571,100.00,1001.56,1024.09,187,-1.48,-1.48,-64,1
1710892871,100.00,1001.53,1024.06,187,-1.48,-1.48,-64,1
1710893171,100.00,1001.51,1024.04,187,-1.52,-1.52,-64,1
1710893471,100.00,1001.49,1024.02,187,-1.57,-1.57,-65,1
1710893771,100.00,1001.50,1024.03,187,-1.58,-1.58,-64,1
1710894071,100.00,1001.50,1024.03,187,-1.65,-1.65,-64,1
1710894371,100.00,1001.40,1023.93,187,-1.62,-1.62,-65,1
1710894671,100.00,1001.40,1023.93,187,-1.64,-1.64,-65,1
1710894971,100.00,1001.40,1023.93,187,-1.63,-1.63,-64,1
1710895271,100.00,1001.33,1023.86,187,-1.62,-1.62,-65,1
1710895571,100.00,1001.25,1023.78,187,-1.69,-1.69,-64,1
1710895871,100.00,1001.24,1023.77,187,-1.72,-1.72,-65,1
1710896171,100.00,1001.21,1023.74,187,-1.82,-1.82,-64,1
1710896471,100.00,1001.11,1023.64,187,-1.88,-1.88,-65,1
1710896772,100.00,1001.07,1023.60,187,-1.87,-1.87,-63,1
1710897072,100.00,1001.01,1023.54,187,-1.91,-1.91,-64,1
1710897372,100.00,1001.06,1023.59,187,-1.93,-1.93,-64,1
1710897672,100.00,1001.09,1023.62,187,-1.95,-1.95,-65,1
1710897972,100.00,1001.16,1023.69,187,-1.96,-1.96,-65,1
1710898272,100.00,1001.16,1023.69,187,-1.93,-1.93,-65,1
1710898572,100.00,1001.17,1023.70,187,-1.98,-1.98,-64,1
1710898872,100.00,1001.17,1023.70,187,-1.99,-1.99,-65,1
1710899172,100.00,1001.19,1023.72,187,-1.97,-1.97,-65,1
1710899472,100.00,1001.21,1023.74,187,-2.05,-2.05,-65,1
1710899772,100.00,1001.17,1023.70,187,-2.02,-2.02,-65,1
1710900072,100.00,1001.15,1023.68,187,-1.99,-1.99,-64,1
1710900372,100.00,1001.20,1023.73,187,-1.98,-1.98,-65,1
1710900672,100.00,1001.18,1023.71,187,-1.95,-1.95,-64,1
1710900972,100.00,1001.18,1023.71,187,-2.02,-2.02,-64,1
1710901272,100.00,1001.22,1023.75,187,-2.07,-2.07,-65,1
1710901572,100.00,1001.20,1023.73,187,-2.09,-2.09,-65,1
1710901872,100.00,1001.19,1023.72,187,-2.08,-2.08,-65,1
1710902172,100.00,1001.20,1023.73,187,-2.10,-2.10,-65,1
1710902472,100.00,1001.17,1023.70,187,-2.12,-2.12,-64,1
1710902772,100.00,1001.17,1023.70,187,-2.15,-2.15,-65,1
1710903072,100.00,1001.14,1023.67,187,-2.27,-2.27,-65,1
1710903372,100.00,1001.11,1023.64,187,-2.27,-2.27,-65,1
1710903672,100.00,1001.12,1023.65,187,-2.29,-2.29,-65,1
1710903972,100.00,1001.08,1023.61,187,-2.33,-2.33,-65,1
1710904272,100.00,1001.05,1023.58,187,-2.42,-2.43,-65,1
1710904572,100.00,1001.08,1023.61,187,-2.39,-2.40,-65,1
1710904872,100.00,1001.08,1023.61,187,-2.41,-2.42,-64,1
1710905172,100.00,1001.05,1023.58,187,-2.47,-2.48,-66,1
1710905473,100.00,1001.02,1023.55,187,-2.51,-2.52,-65,1
1710905773,100.00,1000.95,1023.48,187,-2.53,-2.54,-65,1
1710906073,100.00,1000.93,1023.46,187,-2.56,-2.57,-65,1
1710906373,100.00,1000.91,1023.44,187,-2.60,-2.61,-65,1
1710906673,100.00,1000.93,1023.46,187,-2.58,-2.59,-65,1
1710906973,100.00,1000.92,1023.45,187,-2.59,-2.60,-66,1
1710907273,100.00,1000.91,1023.44,187,-2.61,-2.62,-66,1
1710907573,100.00,1000.91,1023.44,187,-2.64,-2.65,-65,1
1710907873,100.00,1000.87,1023.40,187,-2.67,-2.68,-66,1
1710908173,100.00,1000.87,1023.40,187,-2.67,-2.68,-66,1
1710908473,100.00,1000.88,1023.41,187,-2.62,-2.63,-65,1
1710908773,100.00,1000.90,1023.43,187,-2.61,-2.62,-66,1
1710909073,100.00,1000.82,1023.35,187,-2.60,-2.61,-66,1
1710909373,100.00,1000.82,1023.36,187,-2.60,-2.61,-65,1
1710909673,100.00,1000.88,1023.41,187,-2.68,-2.69,-66,1
1710909973,100.00,1000.92,1023.45,187,-2.71,-2.72,-66,1
1710910273,100.00,1000.88,1023.41,187,-2.71,-2.72,-66,1
1710910573,100.00,1000.83,1023.36,187,-2.75,-2.76,-67,1
1710910873,100.00,1000.87,1023.40,187,-2.74,-2.75,-68,1
1710911173,100.00,1000.93,1023.46,187,-2.76,-2.77,-67,1
1710911473,100.00,1000.97,1023.50,187,-2.66,-2.67,-67,1
1710911773,100.00,1000.99,1023.52,187,-2.62,-2.63,-66,1
1710912073,100.00,1001.05,1023.58,187,-2.61,-2.62,-67,1
1710912373,100.00,1001.01,1023.54,187,-2.55,-2.56,-67,1
1710912673,100.00,1001.06,1023.59,187,-2.47,-2.48,-65,1
1710912973,100.00,1001.13,1023.66,187,-2.38,-2.39,-67,1
1710913273,100.00,1001.18,1023.71,187,-2.28,-2.28,-66,1
1710913573,100.00,1001.29,1023.82,187,-2.10,-2.10,-67,1
1710913874,100.00,1001.39,1023.92,187,-2.03,-2.03,-66,1
1710914174,100.00,1001.32,1023.85,187,-1.96,-1.96,-66,1
1710914474,100.00,1001.25,1023.78,187,-1.79,-1.79,-68,1
1710914774,100.00,1001.28,1023.81,187,-1.65,-1.65,-67,1
1710915074,100.00,1001.32,1023.85,187,-1.43,-1.43,-66,1
1710915374,100.00,1001.30,1023.83,187,-1.26,-1.26,-65,1
1710915674,100.00,1001.25,1023.78,187,-1.16,-1.16,-67,1
1710915974,100.00,1001.27,1023.80,187,-1.06,-1.06,-64,1
1710916274,100.00,1001.38,1023.91,187,-0.79,-0.79,-64,1
1710916574,100.00,1001.44,1023.97,187,-0.70,-0.70,-67,1
1710916874,100.00,1001.56,1024.09,187,-0.44,-0.44,-65,1
1710917174,100.00,1001.55,1024.08,187,-0.07,-0.07,-65,1
1710917474,100.00,1001.61,1024.14,187,0.19,0.19,-66,1
1710917774,100.00,1001.55,1024.08,187,0.44,0.44,-67,1
1710918074,100.00,1001.62,1024.15,187,0.49,0.49,-65,1
1710918374,100.00,1001.63,1024.16,187,0.88,0.88,-65,1
1710918674,100.00,1001.50,1024.04,187,1.16,1.16,-65,1
1710918974,100.00,1001.54,1024.07,187,1.45,1.45,-65,1
1710919274,100.00,1001.49,1024.02,187,1.75,1.75,-65,1
1710919574,100.00,1001.52,1024.05,187,2.11,2.11,-65,1
1710919874,100.00,1001.42,1023.95,187,2.36,2.36,-64,1
1710920174,100.00,1001.31,1023.84,187,2.68,2.68,-65,1
1710920474,100.00,1001.25,1023.78,187,3.05,3.05,-64,1
1710920774,100.00,1001.25,1023.78,187,3.49,3.49,-65,1
1710921074,100.00,1001.27,1023.80,187,3.82,3.82,-65,1
1710921374,100.00,1001.29,1023.82,187,4.18,4.18,-65,1
1710921674,100.00,1001.32,1023.85,187,4.25,4.25,-65,1
1710921974,100.00,1001.35,1023.88,187,4.46,4.46,-64,1
1710922274,100.00,1001.31,1023.84,187,4.71,4.71,-65,1
1710922575,100.00,1001.35,1023.88,187,4.90,4.90,-64,1
1710922875,100.00,1001.49,1024.02,187,5.03,5.03,-65,1
1710923175,100.00,1001.45,1023.98,187,5.15,5.15,-65,1
1710923475,100.00,1001.43,1023.96,187,5.37,5.37,-64,1
1710923775,100.00,1001.38,1023.91,187,5.65,5.65,-65,1
1710924075,100.00,1001.35,1023.88,187,5.91,5.91,-67,1
1710924375,97.79,1001.32,1023.85,187,6.21,5.89,-64,1
1710924675,96.51,1001.32,1023.85,187,6.18,5.67,-64,1
1710924975,93.47,1001.33,1023.86,187,6.07,5.10,-63,1
1710925275,92.17,1001.38,1023.91,187,6.54,5.36,-65,1
1710925575,92.62,1001.42,1023.95,187,6.70,5.59,-63,1
1710925875,92.34,1001.38,1023.91,187,6.88,5.73,-64,1
1710926175,90.01,1001.34,1023.87,187,6.90,5.38,-65,1
1710926475,91.89,1001.30,1023.83,187,7.41,6.18,-65,1
1710926775,88.74,1001.28,1023.81,187,7.47,5.74,-67,1
1710927075,89.41,1001.27,1023.80,187,7.51,5.89,-64,1
1710927375,88.60,1001.25,1023.78,187,7.76,6.00,-65,1
1710927675,88.88,1001.13,1023.66,187,7.15,5.44,-64,1
1710927975,89.69,1001.12,1023.65,187,8.10,6.52,-64,1
1710928275,87.06,1001.06,1023.59,187,8.25,6.23,-65,1
1710928575,84.68,1001.03,1023.56,187,8.43,6.01,-65,1
1710928875,85.90,1000.95,1023.48,187,8.44,6.22,-65,1
1710929175,87.36,1001.01,1023.54,187,8.94,6.96,-65,1
1710929475,82.81,1001.02,1023.55,187,9.04,6.28,-66,1
1710929775,81.08,1000.93,1023.46,187,9.14,6.07,-64,1
1710930075,80.50,1000.94,1023.47,187,9.09,5.92,-66,1
1710930375,82.86,1000.87,1023.40,187,9.04,6.29,-64,1
1710930675,80.37,1000.82,1023.35,187,9.09,5.90,-63,1
1710930975,79.85,1000.82,1023.35,187,9.05,5.77,-66,1
1710931276,79.20,1000.78,1023.31,187,9.68,6.26,-65,1
1710931576,78.04,1000.74,1023.27,187,9.83,6.19,-64,1
1710931876,73.50,1000.70,1023.23,187,9.61,5.11,-65,1
1710932176,75.28,1000.68,1023.21,187,9.98,5.82,-66,1
1710932476,72.79,1000.68,1023.21,187,10.26,5.60,-66,1
1710932776,72.73,1000.68,1023.21,187,10.44,5.76,-65,1
1710933076,68.80,1000.63,1023.16,187,10.62,5.14,-65,1
1710933376,70.04,1000.58,1023.11,187,10.40,5.18,-66,1
1710933676,69.63,1000.57,1023.10,187,10.51,5.20,-65,1
1710933976,65.64,1000.63,1023.16,187,11.33,5.14,-64,1
1710934276,67.81,1000.56,1023.09,187,11.16,5.44,-66,1
1710934576,67.04,1000.50,1023.03,187,11.36,5.47,-65,1
1710934876,62.54,1000.47,1023.00,187,12.32,5.38,-64,1
1710935176,63.63,1000.38,1022.91,187,11.98,5.31,-64,1
1710935476,61.44,1000.34,1022.87,187,11.81,4.65,-65,1
1710935776,63.22,1000.28,1022.81,187,11.90,5.14,-64,1
1710936076,63.98,1000.26,1022.79,187,12.59,5.97,-66,1
1710936376,59.98,1000.35,1022.88,187,12.84,5.27,-63,1
1710936676,63.97,1000.22,1022.75,187,12.34,5.73,-63,1
1710936976,61.41,1000.18,1022.71,187,12.33,5.13,-65,1
1710937276,60.92,1000.10,1022.63,187,12.37,5.05,-65,1
1710937576,60.17,1000.02,1022.55,187,12.69,5.18,-65,1
1710937876,60.78,999.93,1022.46,187,13.45,6.04,-64,1
1710938176,60.40,999.84,1022.37,187,12.33,4.89,-66,1
1710938476,61.15,999.78,1022.31,187,13.30,5.98,-65,1
1710938777,57.78,999.71,1022.24,187,13.12,5.00,-65,1
1710939077,55.66,999.70,1022.23,187,14.37,5.63,-64,1
1710939377,58.55,999.68,1022.21,187,13.36,5.42,-64,1
1710939677,58.18,999.67,1022.20,187,14.48,6.37,-65,1
1710939977,52.24,999.68,1022.21,187,15.49,5.76,-64,1
1710940277,52.50,999.60,1022.13,187,15.04,5.41,-65,1
1710940577,54.10,999.69,1022.22,187,13.66,4.56,-64,1
1710940877,52.39,999.64,1022.17,187,14.65,5.02,-64,1
1710941177,51.85,999.55,1022.08,187,14.24,4.49,-64,1
1710941477,51.41,999.47,1022.00,187,14.03,4.18,-64,1
1710941777,50.78,999.45,1021.98,187,13.95,3.93,-63,1
1710942077,52.89,999.42,1021.95,187,13.46,4.05,-64,1
1710942377,52.71,999.36,1021.89,187,13.07,3.64,-64,1
1710942677,55.01,999.35,1021.88,187,12.61,3.82,-64,1
1710942977,52.12,999.35,1021.88,187,13.30,3.69,-63,1
1710943277,54.03,999.40,1021.93,187,12.46,3.43,-64,1
1710943577,56.00,999.39,1021.92,187,12.25,3.74,-64,1
1710943877,57.19,999.32,1021.85,187,12.20,3.99,-63,1
1710944177,56.43,999.28,1021.81,187,12.18,3.78,-64,1
1710944477,56.83,999.25,1021.78,187,12.11,3.82,-64,1
1710944777,60.59,999.22,1021.75,187,11.53,4.18,-63,1
1710945077,60.71,999.24,1021.77,187,11.56,4.24,-63,1
1710945377,60.21,999.22,1021.75,187,11.81,4.36,-62,1
1710945677,59.05,999.23,1021.76,187,11.66,3.94,-64,1
1710945977,59.97,999.24,1021.77,187,11.48,3.99,-64,1
1710946277,60.89,999.21,1021.74,187,11.25,3.99,-64,1
1710946577,62.44,999.17,1021.70,187,11.19,4.29,-64,1
1710946878,63.11,999.17,1021.70,187,11.01,4.27,-64,1
1710947178,63.55,999.14,1021.67,187,10.93,4.29,-64,1
1710947478,63.71,999.16,1021.69,187,10.76,4.17,-63,1
1710947778,63.23,999.12,1021.65,187,10.81,4.11,-64,1
1710948078,67.15,999.13,1021.66,187,10.22,4.41,-64,1
1710948378,66.47,999.13,1021.66,187,10.43,4.46,-64,1
1710948678,66.12,999.12,1021.65,187,10.41,4.37,-64,1
1710948978,64.98,999.13,1021.66,187,10.62,4.32,-63,1
1710949278,66.40,999.12,1021.65,187,10.56,4.57,-62,1
1710949578,68.05,999.08,1021.61,187,10.36,4.73,-64,1
1710949878,69.26,999.11,1021.64,187,10.17,4.80,-64,1
1710950178,70.40,999.06,1021.59,187,10.09,4.96,-64,1
1710950478,69.92,999.09,1021.62,187,9.94,4.72,-64,1
1710950778,72.54,999.13,1021.66,187,9.81,5.12,-64,1
1710951078,74.98,999.18,1021.71,187,9.69,5.48,-64,1
1710951378,78.49,999.20,1021.73,187,9.46,5.92,-64,1
1710951678,80.82,999.17,1021.70,187,9.22,6.11,-65,1
1710951978,81.04,999.22,1021.75,187,9.09,6.02,-66,1
1710952278,82.61,999.20,1021.73,187,8.93,6.14,-64,1
1710952578,84.05,999.19,1021.72,187,8.65,6.11,-65,1
1710952878,86.36,999.23,1021.76,187,8.44,6.30,-64,1
1710953178,85.79,999.24,1021.77,187,8.35,6.12,-64,1
1710953478,84.67,999.27,1021.80,187,8.15,5.73,-63,1
1710953778,87.45,999.21,1021.74,187,7.94,5.99,-64,1
1710954078,86.55,999.25,1021.78,187,7.82,5.72,-63,1
1710954378,84.75,999.37,1021.90,187,7.76,5.36,-63,1
1710954678,86.13,999.33,1021.86,187,7.56,5.40,-63,1
1710954978,82.85,999.32,1021.85,187,7.63,4.91,-64,1
1710955279,86.25,999.31,1021.84,187,7.33,5.19,-64,1
1710955579,87.30,999.32,1021.85,187,7.31,5.34,-63,1
1710955879,85.80,999.32,1021.85,187,7.24,5.03,-63,1
1710956179,86.77,999.29,1021.82,187,7.11,5.06,-64,1
1710956479,87.36,999.35,1021.88,187,7.01,5.06,-63,1
1710956779,87.74,999.32,1021.85,187,7.02,5.13,-63,1
1710957079,85.92,999.28,1021.81,187,7.10,4.91,-64,1
1710957379,89.89,999.27,1021.80,187,7.00,5.46,-63,1
1710957679,91.39,999.31,1021.84,187,6.92,5.62,-65,1
1710957979,89.51,999.37,1021.90,187,6.97,5.37,-64,1
1710958279,88.24,999.39,1021.92,187,6.89,5.08,-65,1
1710958579,89.97,999.37,1021.90,187,6.84,5.31,-65,1
1710958879,92.47,999.27,1021.80,187,6.62,5.49,-65,1
1710959179,93.35,999.31,1021.84,187,6.48,5.49,-64,1
1710959479,91.59,999.32,1021.85,187,6.47,5.21,-64,1
1710959779,92.60,999.34,1021.87,187,6.32,5.21,-65,1
1710960079,92.82,999.36,1021.89,187,6.26,5.19,-65,1
1710960379,94.32,999.36,1021.89,187,6.13,5.29,-66,1
1710960679,95.49,999.36,1021.89,187,6.03,5.37,-64,1
1710960979,96.00,999.32,1021.85,187,5.99,5.40,-64,1
1710961279,96.21,999.40,1021.93,187,5.91,5.36,-65,1
1710961579,96.86,999.40,1021.93,187,5.86,5.40,-65,1
1710961879,98.39,999.41,1021.94,187,5.73,5.50,-64,1
1710962179,100.00,999.46,1021.99,187,5.70,5.70,-65,1
1710962479,100.00,999.52,1022.05,187,5.66,5.66,-65,1
1710962779,100.00,999.57,1022.10,187,5.47,5.47,-66,1
1710963079,100.00,999.54,1022.07,187,5.42,5.42,-65,1
1710963379,100.00,999.61,1022.14,187,5.37,5.37,-65,1
1710963679,100.00,999.63,1022.16,187,5.22,5.22,-65,1
1710963980,100.00,999.58,1022.11,187,5.11,5.11,-65,1
1710964280,100.00,999.59,1022.12,187,5.04,5.04,-65,1
1710964580,100.00,999.65,1022.18,187,4.96,4.96,-65,1
1710964880,100.00,999.65,1022.18,187,5.02,5.02,-65,1
1710965180,100.00,999.67,1022.20,187,4.96,4.96,-65,1
1710965480,100.00,999.70,1022.23,187,4.86,4.86,-65,1
1710965780,100.00,999.75,1022.28,187,4.78,4.78,-66,1
1710966080,100.00,999.72,1022.25,187,4.76,4.76,-66,1
1710966380,100.00,999.68,1022.21,187,4.70,4.70,-64,1
1710966680,100.00,999.69,1022.22,187,4.71,4.71,-64,1
1710966980,100.00,999.64,1022.17,187,4.68,4.68,-65,1
1710967280,100.00,999.70,1022.23,187,4.59,4.59,-65,1
1710967580,100.00,999.62,1022.15,187,4.57,4.57,-65,1
1710967880,100.00,999.56,1022.09,187,4.56,4.56,-65,1
1710968180,100.00,999.57,1022.10,187,4.61,4.61,-65,1
1710968480,100.00,999.54,1022.07,187,4.51,4.51,-64,1
1710968780,100.00,999.56,1022.09,187,4.65,4.65,-64,1
1710969080,100.00,999.55,1022.08,187,4.45,4.45,-64,1
1710969380,100.00,999.56,1022.09,187,4.54,4.54,-67,1
1710969680,100.00,999.50,1022.03,187,4.52,4.52,-65,1
1710969980,100.00,999.46,1021.99,187,4.47,4.47,-64,1
1710970280,100.00,999.45,1021.98,187,4.47,4.47,-65,1
1710970580,100.00,999.44,1021.97,187,4.40,4.40,-64,1
1710970880,100.00,999.48,1022.01,187,4.28,4.28,-64,1
1710971180,100.00,999.42,1021.95,187,4.20,4.20,-65,1
1710971480,100.00,999.42,1021.95,187,4.17,4.17,-65,1
1710971780,100.00,999.41,1021.94,187,4.15,4.15,-65,1
1710972080,100.00,999.40,1021.93,187,4.03,4.03,-65,1
1710972381,100.00,999.44,1021.97,187,4.04,4.04,-64,1
1710972681,100.00,999.41,1021.94,187,3.95,3.95,-65,1
1710972981,100.00,999.39,1021.92,187,3.88,3.88,-64,1
1710973281,100.00,999.37,1021.90,187,3.90,3.90,-64,1
1710973581,100.00,999.40,1021.93,187,3.89,3.89,-65,1
1710973881,100.00,999.42,1021.95,187,3.85,3.85,-65,1
1710974181,100.00,999.44,1021.97,187,3.83,3.83,-65,1
1710974481,100.00,999.44,1021.97,187,3.88,3.88,-65,1
1710974781,100.00,999.49,1022.02,187,3.95,3.95,-65,1
1710975081,100.00,999.43,1021.96,187,3.99,3.99,-65,1
1710975381,100.00,999.40,1021.93,187,4.03,4.03,-64,1
1710975681,100.00,999.37,1021.90,187,4.05,4.05,-64,1
1710975981,100.00,999.41,1021.94,187,4.06,4.06,-65,1
1710976281,100.00,999.41,1021.94,187,4.04,4.04,-65,1
1710976581,100.00,999.39,1021.92,187,4.01,4.01,-64,1
1710976881,100.00,999.41,1021.94,187,3.99,3.99,-65,1
1710977181,100.00,999.41,1021.94,187,4.01,4.01,-64,1
1710977481,100.00,999.41,1021.94,187,3.97,3.97,-65,1
1710977781,100.00,999.38,1021.91,187,3.91,3.91,-65,1
1710978081,100.00,999.34,1021.87,187,3.76,3.76,-64,1
1710978381,100.00,999.28,1021.81,187,3.65,3.65,-65,1
1710978681,100.00,999.31,1021.84,187,3.54,3.54,-65,1
1710978981,100.00,999.28,1021.81,187,3.45,3.45,-65,1
1710979281,100.00,999.28,1021.81,187,3.42,3.42,-65,1
1710979581,100.00,999.23,1021.76,187,3.30,3.30,-65,1
1710979881,100.00,999.15,1021.68,187,3.25,3.25,-65,1
1710980181,100.00,999.21,1021.74,187,3.15,3.15,-64,1
1710980481,100.00,999.23,1021.76,187,3.06,3.06,-65,1
1710980782,100.00,999.18,1021.71,187,2.92,2.92,-65,1
1710981082,100.00,999.16,1021.69,187,2.81,2.81,-65,1
1710981382,100.00,999.17,1021.70,187,2.82,2.82,-65,1
1710981682,100.00,999.16,1021.69,187,2.74,2.74,-65,1
1710981982,100.00,999.13,1021.66,187,2.70,2.70,-65,1
1710982282,100.00,999.11,1021.64,187,2.60,2.60,-65,1
1710982582,100.00,999.07,1021.60,187,2.48,2.48,-65,1
1710982882,100.00,999.05,1021.58,187,2.43,2.43,-65,1
1710983182,100.00,999.01,1021.54,187,2.35,2.35,-66,1
1710983482,100.00,999.04,1021.57,187,2.36,2.36,-64,1
1710983782,100.00,998.95,1021.48,187,2.26,2.26,-65,1
1710984082,100.00,998.90,1021.43,187,2.15,2.15,-65,1
1710984382,100.00,998.84,1021.37,187,2.09,2.09,-65,1
1710984682,100.00,998.81,1021.34,187,2.00,2.00,-65,1
1710984982,100.00,998.74,1021.27,187,1.94,1.94,-65,1
1710985282,100.00,998.71,1021.24,187,1.92,1.92,-64,1
1710985582,100.00,998.64,1021.17,187,1.92,1.92,-65,1
1710985882,100.00,998.60,1021.13,187,1.94,1.94,-65,1
1710986182,100.00,998.58,1021.11,187,2.05,2.05,-65,1
1710986482,100.00,998.63,1021.16,187,2.05,2.05,-64,1
1710986782,100.00,998.64,1021.17,187,2.03,2.03,-65,1
1710987082,100.00,998.51,1021.04,187,2.02,2.02,-64,1
1710987382,100.00,998.48,1021.01,187,1.94,1.94,-66,1
1710987682,100.00,998.43,1020.96,187,1.88,1.88,-65,1
1710987982,100.00,998.43,1020.96,187,1.75,1.75,-65,1
1710988282,100.00,998.48,1021.01,187,1.73,1.73,-65,1
1710988582,100.00,998.50,1021.03,187,1.61,1.61,-64,1
1710988882,100.00,998.45,1020.98,187,1.57,1.57,-65,1
1710989182,100.00,998.43,1020.96,187,1.51,1.51,-65,1
1710989482,100.00,998.48,1021.01,187,1.42,1.42,-65,1
1710989783,100.00,998.52,1021.05,187,1.37,1.37,-65,1
1710990083,100.00,998.59,1021.12,187,1.24,1.24,-65,1
1710990383,100.00,998.61,1021.14,187,1.13,1.13,-66,1
1710990683,100.00,998.55,1021.08,187,1.03,1.03,-64,1
1710990983,100.00,998.44,1020.97,187,0.89,0.89,-65,1
1710991283,100.00,998.35,1020.88,187,0.89,0.89,-65,1
1710991583,100.00,998.36,1020.89,187,0.97,0.97,-65,1
1710991883,100.00,998.39,1020.92,187,0.97,0.97,-65,1
1710992183,100.00,998.49,1021.02,187,0.89,0.89,-65,1
1710992483,100.00,998.46,1020.99,187,0.86,0.86,-64,1
1710992783,100.00,998.54,1021.07,187,0.75,0.75,-65,1
1710993083,100.00,998.62,1021.15,187,0.68,0.68,-64,1
1710993383,100.00,998.64,1021.17,187,0.72,0.72,-65,1
1710993683,100.00,998.60,1021.13,187,0.69,0.69,-65,1
1710993983,100.00,998.66,1021.19,187,0.60,0.60,-65,1
1710994283,100.00,998.70,1021.23,187,0.50,0.50,-65,1
1710994583,100.00,998.65,1021.18,187,0.50,0.50,-65,1
1710994883,100.00,998.59,1021.12,187,0.50,0.50,-64,1
1710995183,100.00,998.62,1021.15,187,0.43,0.43,-65,1
1710995483,100.00,998.68,1021.21,187,0.46,0.46,-65,1
1710995783,100.00,998.66,1021.19,187,0.48,0.48,-65,1
1710996083,100.00,998.68,1021.21,187,0.49,0.49,-65,1
1710996383,100.00,998.73,1021.26,187,0.50,0.50,-65,1
1710996683,100.00,998.77,1021.30,187,0.51,0.51,-65,1
1710996983,100.00,998.74,1021.27,187,0.47,0.47,-65,1
1710997283,100.00,998.78,1021.31,187,0.61,0.61,-65,1
1710997583,100.00,998.70,1021.23,187,0.72,0.72,-65,1
1710997883,100.00,998.75,1021.28,187,0.89,0.89,-64,1
1710998184,100.00,998.72,1021.25,187,1.04,1.04,-65,1
1710998484,100.00,998.80,1021.33,187,1.14,1.14,-65,1
1710998784,100.00,998.70,1021.23,187,1.31,1.31,-65,1
1710999084,100.00,998.71,1021.24,187,1.33,1.33,-65,1
1710999384,100.00,998.71,1021.24,187,1.44,1.44,-65,1
1710999684,100.00,998.78,1021.31,187,1.55,1.55,-65,1
1710999984,100.00,998.73,1021.26,187,1.71,1.71,-64,1
1711000284,100.00,998.71,1021.24,187,1.85,1.85,-65,1
1711000584,100.00,998.65,1021.18,187,2.12,2.12,-65,1
1711000884,100.00,998.67,1021.20,187,2.13,2.13,-64,1
1711001184,100.00,998.69,1021.22,187,2.19,2.19,-65,1
1711001484,100.00,998.68,1021.21,187,2.33,2.33,-64,1
1711001784,100.00,998.68,1021.21,187,2.48,2.48,-64,1
1711002084,100.00,998.63,1021.16,187,2.72,2.72,-64,1
1711002384,100.00,998.63,1021.16,187,2.87,2.87,-65,1
1711002684,100.00,998.70,1021.23,187,3.04,3.04,-65,1
1711002984,100.00,998.75,1021.28,187,3.31,3.31,-65,1
1711003284,100.00,998.71,1021.24,187,3.54,3.54,-65,1
1711003584,100.00,998.75,1021.28,187,3.65,3.65,-65,1
1711003884,100.00,998.78,1021.31,187,4.01,4.01,-66,1
1711004184,100.00,998.86,1021.39,187,4.29,4.29,-65,1
1711004484,100.00,998.86,1021.39,187,4.47,4.47,-65,1
1711004784,100.00,998.84,1021.37,187,4.86,4.86,-65,1
1711005084,100.00,998.91,1021.44,187,5.09,5.09,-65,1
1711005384,100.00,998.81,1021.34,187,5.34,5.34,-65,1
1711005684,100.00,998.78,1021.31,187,5.57,5.57,-65,1
1711005984,100.00,998.71,1021.24,187,5.81,5.81,-65,1
1711006284,100.00,998.68,1021.21,187,6.25,6.25,-66,1
1711006585,100.00,998.69,1021.22,187,6.50,6.50,-66,1
1711006885,100.00,998.67,1021.20,187,6.77,6.77,-65,1
1711007185,100.00,998.64,1021.17,187,7.13,7.14,-65,1
1711007485,100.00,998.63,1021.16,187,7.14,7.15,-65,1
1711007785,100.00,998.71,1021.24,187,7.32,7.33,-65,1
1711008085,100.00,998.69,1021.22,187,7.37,7.38,-65,1
1711008385,100.00,998.58,1021.11,187,7.17,7.18,-65,1
1711008685,100.00,998.51,1021.04,187,7.48,7.49,-65,1
1711008985,100.00,998.50,1021.03,187,7.83,7.84,-65,1
1711009285,100.00,998.57,1021.10,187,7.79,7.80,-65,1
1711009585,100.00,998.64,1021.17,187,7.95,7.96,-65,1
1711009885,99.90,998.72,1021.25,187,8.18,8.17,-65,1
1711010185,99.56,998.66,1021.19,187,8.46,8.40,-65,1
1711010485,97.70,998.65,1021.18,187,8.56,8.22,-65,1
1711010785,96.20,998.69,1021.22,187,8.81,8.24,-64,1
1711011085,96.46,998.73,1021.26,187,9.11,8.58,-64,1
1711011385,94.80,998.65,1021.18,187,9.31,8.53,-65,1
1711011685,92.70,998.71,1021.24,187,9.39,8.28,-66,1
1711011985,92.66,998.69,1021.22,187,10.03,8.90,-66,1
1711012285,87.33,998.66,1021.19,187,10.15,8.15,-65,1
1711012585,85.25,998.72,1021.26,187,10.36,8.00,-66,1
1711012885,84.92,998.65,1021.18,187,10.60,8.18,-65,1
1711013185,84.23,998.60,1021.13,187,10.95,8.40,-66,1
1711013485,82.76,998.59,1021.12,187,11.19,8.38,-65,1
1711013785,82.54,998.53,1021.06,187,11.00,8.15,-66,1
1711014085,82.13,998.46,1020.99,187,11.14,8.22,-64,1
1711014385,81.83,998.40,1020.93,187,11.37,8.39,-65,1
1711014685,81.32,998.40,1020.93,187,11.29,8.22,-64,1
1711014985,80.45,998.43,1020.96,187,11.59,8.35,-64,1
1711015285,79.73,998.38,1020.91,187,11.91,8.53,-65,1
1711015586,79.79,998.28,1020.81,187,12.00,8.63,-64,1
1711015886,76.92,998.28,1020.81,187,12.18,8.26,-64,1
1711016186,78.14,998.03,1020.56,187,12.34,8.65,-65,1
1711016486,77.04,997.97,1020.50,187,12.38,8.48,-64,1
1711016786,77.45,997.94,1020.47,187,12.61,8.78,-65,1
1711017086,77.38,997.94,1020.47,187,12.71,8.87,-65,1
1711017386,75.31,997.92,1020.45,187,13.12,8.86,-66,1
1711017686,76.20,997.83,1020.36,187,13.08,9.00,-65,1
1711017986,74.27,997.85,1020.38,187,13.02,8.56,-65,1
1711018286,73.67,997.80,1020.33,187,13.32,8.73,-64,1
1711018586,70.86,997.86,1020.39,187,13.33,8.17,-64,1
1711018886,72.53,997.74,1020.27,187,13.25,8.43,-63,1
1711019186,71.30,997.60,1020.13,187,13.67,8.58,-63,1
1711019486,68.64,997.62,1020.15,187,13.81,8.16,-64,1
1711019786,69.83,997.62,1020.15,187,13.74,8.34,-64,1
1711020086,69.82,997.53,1020.06,187,14.15,8.73,-64,1
1711020386,68.27,997.47,1020.00,187,14.27,8.52,-64,1
1711020686,66.86,997.45,1019.98,187,14.48,8.41,-63,1
1711020986,65.03,997.38,1019.91,187,14.29,7.82,-64,1
1711021286,60.08,997.34,1019.87,187,14.45,6.81,-63,1
1711021586,60.19,997.40,1019.93,187,14.80,7.17,-65,1
1711021886,60.46,997.38,1019.91,187,14.73,7.17,-63,1
1711022186,58.97,997.61,1020.14,187,14.52,6.61,-63,1
1711022486,59.72,997.37,1019.90,187,14.62,6.89,-64,1
1711022787,59.76,997.31,1019.84,187,14.38,6.67,-64,1
1711023087,58.96,997.29,1019.82,187,14.67,6.75,-63,1
1711023387,56.43,997.23,1019.76,187,14.83,6.26,-63,1
1711023687,53.42,997.27,1019.80,187,14.94,5.57,-64,1
1711023987,53.57,997.22,1019.75,187,15.59,6.21,-63,1
1711024287,49.25,997.11,1019.65,187,15.65,5.06,-64,1
1711024587,51.53,997.12,1019.65,187,16.31,6.32,-63,1
1711024887,48.61,997.04,1019.57,187,16.76,5.89,-63,1
1711025187,45.48,997.02,1019.55,187,16.59,4.78,-62,1
1711025487,46.67,997.02,1019.55,187,16.66,5.21,-63,1
1711025787,46.79,996.97,1019.50,187,16.51,5.11,-62,1
1711026087,45.93,996.90,1019.43,187,17.08,5.36,-63,1
1711026387,44.62,996.83,1019.36,187,17.05,4.92,-62,1
1711026687,44.60,996.74,1019.27,187,17.30,5.14,-62,1
1711026987,46.04,996.72,1019.25,187,17.19,5.50,-62,1
1711027287,43.51,996.61,1019.14,187,17.27,4.76,-63,1
1711027587,44.08,996.49,1019.02,187,17.80,5.43,-62,1
1711027887,42.94,996.50,1019.03,187,17.03,4.35,-63,1
1711028187,45.67,996.48,1019.01,187,16.92,5.14,-62,1
1711028487,45.98,996.47,1019.00,187,16.62,4.96,-63,1
1711028787,46.74,996.49,1019.02,187,16.37,4.97,-63,1
1711029088,47.36,996.42,1018.95,187,16.24,5.04,-63,1
1711029388,44.32,996.40,1018.93,187,16.20,4.05,-63,1
1711029688,47.83,996.35,1018.88,187,15.86,4.83,-63,1
1711029988,49.71,996.34,1018.87,187,15.59,5.13,-63,1
1711030288,46.35,996.37,1018.90,187,15.18,3.76,-63,1
1711030588,49.61,996.33,1018.86,187,15.05,4.61,-63,1
1711030888,52.38,996.28,1018.81,187,14.88,5.23,-63,1
1711031188,52.11,996.40,1018.93,187,14.77,5.05,-62,1
1711031488,53.17,996.16,1018.69,187,14.50,5.09,-64,1
1711031788,53.19,996.03,1018.56,187,14.49,5.09,-63,1
1711032088,56.19,996.13,1018.66,187,14.41,5.81,-63,1
1711032388,55.05,995.99,1018.52,187,14.38,5.48,-65,1
1711032688,55.60,996.05,1018.58,187,14.43,5.67,-63,1
1711032988,54.58,995.96,1018.49,187,14.28,5.27,-62,1
1711033288,56.87,995.93,1018.46,187,14.40,5.97,-63,1
1711033588,57.51,995.91,1018.44,187,14.35,6.09,-63,1
1711033888,57.42,995.88,1018.41,187,14.31,6.03,-63,1
1711034188,56.41,995.88,1018.41,187,14.12,5.59,-63,1
1711034488,58.54,995.87,1018.40,187,13.98,6.00,-62,1
1711034788,58.49,995.90,1018.43,187,13.81,5.82,-64,1
1711035088,59.08,995.84,1018.37,187,13.76,5.92,-64,1
1711035388,59.68,995.82,1018.35,187,13.63,5.95,-63,1
1711035688,60.83,995.81,1018.34,187,13.53,6.13,-63,1
1711035988,61.53,995.80,1018.33,187,13.42,6.19,-63,1
1711036288,61.58,995.77,1018.30,187,13.21,6.00,-63,1
1711036589,64.06,995.69,1018.22,187,13.09,6.46,-63,1
1711036889,63.09,995.67,1018.20,187,12.98,6.14,-63,1
1711037189,62.46,995.68,1018.21,187,12.99,6.00,-64,1
1711037489,64.91,995.65,1018.18,187,12.90,6.47,-63,1
1711037789,66.25,995.67,1018.20,187,12.86,6.73,-63,1
1711038089,66.92,995.68,1018.21,187,12.77,6.79,-63,1
1711038389,69.11,995.65,1018.18,187,12.69,7.18,-63,1
1711038689,70.13,995.59,1018.12,187,12.55,7.26,-64,1
1711038989,70.40,995.61,1018.14,187,12.50,7.27,-63,1
1711039289,72.42,995.59,1018.12,187,12.27,7.47,-63,1
1711039589,74.51,995.63,1018.16,187,12.10,7.72,-63,1
1711039889,76.92,995.64,1018.17,187,11.95,8.04,-63,1
1711040189,74.67,995.59,1018.12,187,11.95,7.60,-63,1
1711040489,75.66,995.58,1018.11,187,11.89,7.74,-63,1
1711040789,77.92,995.55,1018.08,187,11.77,8.06,-63,1
1711041089,77.54,995.61,1018.14,187,11.68,7.90,-65,1
1711041389,77.00,995.61,1018.14,187,11.55,7.67,-63,1
1711041689,76.54,995.68,1018.21,187,11.44,7.47,-63,1
1711041989,78.63,995.66,1018.19,187,11.42,7.85,-63,1
1711042289,80.20,995.73,1018.26,187,11.31,8.03,-64,1
1711042589,80.88,995.76,1018.29,187,11.21,8.06,-63,1
1711042889,83.12,995.87,1018.40,187,11.10,8.35,-63,1
1711043189,86.74,995.95,1018.48,187,10.96,8.85,-64,1
1711043489,89.02,996.03,1018.56,187,10.80,9.07,-64,1
1711043789,95.43,996.01,1018.54,187,10.67,9.98,-64,1
1711044089,93.89,996.03,1018.56,187,10.52,9.59,-64,1
1711044389,93.40,996.08,1018.61,187,10.54,9.53,-65,1
1711044689,100.00,996.04,1018.57,187,10.27,10.28,-64,1
1711044989,100.00,996.10,1018.63,187,10.14,10.15,-64,1
1711045290,100.00,996.10,1018.63,187,10.12,10.13,-64,1
1711045590,100.00,996.14,1018.67,187,10.04,10.05,-64,1
1711045890,100.00,996.63,1019.16,187,10.03,10.04,-64,1
1711046190,100.00,996.23,1018.76,187,9.91,9.92,-63,1
1711046490,94.89,996.19,1018.72,187,10.02,9.25,-64,1
1711046790,96.06,996.41,1018.94,187,10.04,9.45,-63,1
1711047090,96.55,996.31,1018.84,187,9.97,9.46,-63,1
1711047390,95.79,996.30,1018.83,187,9.98,9.35,-64,1
1711047690,93.03,996.24,1018.77,187,10.07,9.00,-63,1
1711047990,94.42,996.21,1018.74,187,10.00,9.15,-64,1
1711048290,92.75,996.16,1018.69,187,10.06,8.95,-63,1
1711048590,93.82,996.14,1018.67,187,10.03,9.09,-64,1
1711048890,94.66,996.12,1018.65,187,9.99,9.18,-63,1
1711049190,93.40,996.15,1018.68,187,10.08,9.07,-64,1
1711049490,92.38,996.11,1018.64,187,10.15,8.98,-64,1
1711049790,94.10,996.18,1018.71,187,10.10,9.20,-64,1
1711050090,94.75,996.24,1018.77,187,10.09,9.29,-63,1
1711050390,95.26,996.24,1018.77,187,10.06,9.34,-65,1
1711050690,97.07,996.20,1018.73,187,10.04,9.60,-65,1
1711050990,97.59,996.16,1018.69,187,9.99,9.63,-64,1
1711051290,96.16,996.12,1018.65,187,9.99,9.41,-65,1
1711051590,96.65,996.16,1018.69,187,9.99,9.49,-65,1
1711051890,97.98,996.12,1018.65,187,9.85,9.55,-65,1
1711052190,97.52,996.09,1018.62,187,9.90,9.53,-65,1
1711052490,99.52,996.00,1018.53,187,9.79,9.73,-64,1
1711052790,99.69,995.99,1018.52,187,9.74,9.70,-65,1
1711053090,98.45,996.02,1018.55,187,9.75,9.53,-65,1
1711053390,97.63,996.04,1018.57,187,9.78,9.43,-65,1
1711053691,96.42,996.04,1018.57,187,9.83,9.30,-65,1
1711053991,96.46,995.98,1018.51,187,9.86,9.33,-65,1
1711054291,97.03,995.97,1018.50,187,9.86,9.42,-65,1
1711054591,96.47,995.99,1018.52,187,9.86,9.33,-65,1
1711054891,98.24,996.03,1018.56,187,9.81,9.55,-65,1
1711055191,98.95,996.06,1018.59,187,9.87,9.72,-65,1
1711055491,100.00,996.04,1018.57,187,9.74,9.75,-65,1
1711055791,100.00,996.02,1018.55,187,9.82,9.83,-65,1
1711056091,100.00,995.92,1018.45,187,9.84,9.85,-65,1
1711056391,100.00,995.94,1018.47,187,9.80,9.81,-65,1
1711056691,100.00,996.00,1018.53,187,9.77,9.78,-65,1
1711056991,100.00,996.05,1018.58,187,9.64,9.65,-65,1
1711057291,100.00,996.10,1018.63,187,9.67,9.68,-64,1
1711057591,100.00,996.13,1018.66,187,9.68,9.69,-65,1
1711057891,100.00,996.15,1018.68,187,9.66,9.67,-64,1
1711058191,100.00,996.14,1018.67,187,9.60,9.61,-65,1
1711058491,100.00,996.17,1018.70,187,9.60,9.61,-64,1
1711058791,100.00,996.16,1018.69,187,9.60,9.61,-65,1
1711059091,100.00,996.19,1018.72,187,9.73,9.74,-65,1
1711059391,100.00,996.13,1018.66,187,9.72,9.73,-65,1
1711059691,100.00,996.16,1018.69,187,9.71,9.72,-65,1
1711059991,100.00,996.36,1018.89,187,9.66,9.67,-65,1
1711060291,100.00,996.26,1018.79,187,9.57,9.58,-66,1
1711060591,100.00,996.11,1018.64,187,9.62,9.63,-66,1
1711060891,100.00,996.03,1018.56,187,9.71,9.72,-65,1
1711061191,100.00,996.04,1018.57,187,9.73,9.74,-65,1
1711061491,100.00,996.03,1018.56,187,9.61,9.62,-65,1
1711061791,100.00,995.99,1018.52,187,9.55,9.56,-65,1
1711062091,100.00,995.98,1018.51,187,9.46,9.47,-65,1
1711062392,100.00,995.96,1018.49,187,9.43,9.44,-65,1
1711062692,100.00,995.90,1018.43,187,9.40,9.41,-65,1
1711062992,100.00,995.84,1018.37,187,9.40,9.41,-65,1
1711063292,100.00,995.83,1018.36,187,9.42,9.43,-65,1
1711063592,100.00,995.78,1018.31,187,9.47,9.48,-65,1
1711063892,100.00,995.82,1018.35,187,9.50,9.51,-64,1
1711064192,100.00,995.83,1018.36,187,9.52,9.53,-65,1
1711064492,100.00,995.86,1018.39,187,9.49,9.50,-65,1
1711064792,100.00,995.86,1018.39,187,9.50,9.51,-64,1
1711065092,100.00,995.85,1018.38,187,9.53,9.54,-65,1
1711065392,100.00,995.82,1018.35,187,9.69,9.70,-65,1
1711065692,100.00,995.78,1018.31,187,9.77,9.78,-66,1
1711065992,100.00,995.79,1018.32,187,9.96,9.97,-65,1
1711066292,100.00,995.72,1018.25,187,9.95,9.96,-68,1
1711066592,100.00,995.62,1018.15,187,10.01,10.02,-69,1
1711066892,100.00,995.64,1018.17,187,9.89,9.90,-68,1
1711067192,100.00,995.55,1018.08,187,9.91,9.92,-68,1
1711067492,100.00,995.53,1018.06,187,9.91,9.92,-66,1
1711067792,100.00,995.50,1018.03,187,9.79,9.80,-66,1
1711068092,100.00,995.47,1018.00,187,9.83,9.84,-67,1
1711068392,100.00,995.45,1017.98,187,9.85,9.86,-69,1
1711068692,100.00,995.46,1017.99,187,9.79,9.80,-66,1
1711068992,100.00,995.43,1017.97,187,9.68,9.69,-68,1
1711069292,100.00,995.45,1017.98,187,9.67,9.68,-65,1
1711069592,100.00,995.44,1017.97,187,9.70,9.71,-65,1
1711069892,100.00,995.49,1018.02,187,9.63,9.64,-65,1
1711070192,100.00,995.50,1018.03,187,9.69,9.70,-64,1
1711070492,100.00,995.49,1018.02,187,9.84,9.85,-64,1
1711070792,100.00,995.47,1018.00,187,9.78,9.79,-65,1
1711071093,100.00,995.48,1018.01,187,9.80,9.81,-64,1
1711071393,100.00,995.45,1017.98,187,9.85,9.86,-66,1
1711071693,100.00,995.50,1018.03,187,9.87,9.88,-65,1
1711071993,100.00,995.45,1017.98,187,9.84,9.85,-68,1
1711072293,100.00,995.40,1017.93,187,9.91,9.92,-71,1
1711072593,100.00,995.35,1017.88,187,9.92,9.93,-67,1
1711072893,100.00,995.34,1017.87,187,9.85,9.86,-71,1
1711073193,100.00,995.36,1017.89,187,9.87,9.88,-70,1
1711073493,100.00,995.34,1017.87,187,9.80,9.81,-68,1
1711073793,100.00,995.38,1017.91,187,9.68,9.69,-68,1
1711074093,100.00,995.36,1017.89,187,9.59,9.60,-67,1
1711074393,100.00,995.40,1017.93,187,9.57,9.58,-70,1
1711074693,100.00,995.38,1017.91,187,9.51,9.52,-70,1
1711074993,100.00,995.37,1017.90,187,9.38,9.39,-70,1
1711075293,100.00,995.22,1017.75,187,9.44,9.45,-67,1
1711075593,100.00,995.25,1017.78,187,9.40,9.41,-68,1
1711075893,100.00,995.26,1017.79,187,9.44,9.45,-67,1
1711076193,100.00,995.27,1017.80,187,9.36,9.37,-66,1
1711076493,100.00,995.26,1017.79,187,9.31,9.32,-68,1
1711076793,100.00,995.24,1017.77,187,9.28,9.29,-68,1
1711077093,100.00,995.21,1017.74,187,9.29,9.30,-70,1
1711077393,100.00,995.26,1017.79,187,9.25,9.26,-70,1
1711077693,100.00,995.26,1017.79,187,9.23,9.24,-67,1
1711077993,100.00,995.30,1017.83,187,9.22,9.23,-67,1
1711078293,100.00,995.26,1017.79,187,9.22,9.23,-69,1
1711078593,100.00,995.23,1017.76,187,9.17,9.18,-67,1
1711078893,100.00,995.29,1017.82,187,9.22,9.23,-67,1
1711079193,100.00,995.27,1017.80,187,9.29,9.30,-68,1
1711079493,100.00,995.35,1017.88,187,9.39,9.40,-66,1
1711079794,100.00,995.39,1017.92,187,9.37,9.38,-68,1
1711080094,100.00,995.37,1017.90,187,9.18,9.19,-70,1
1711080394,100.00,995.42,1017.95,187,9.33,9.34,-67,1
1711080694,100.00,995.39,1017.92,187,9.26,9.27,-66,1
1711080994,100.00,995.38,1017.91,187,9.11,9.12,-67,1
1711081294,100.00,995.38,1017.91,187,9.01,9.02,-65,1
1711081594,100.00,995.35,1017.88,187,8.91,8.92,-67,1
1711081894,100.00,995.31,1017.84,187,8.72,8.73,-63,1
1711082194,100.00,995.28,1017.81,187,8.61,8.62,-65,1
1711082494,100.00,995.24,1017.77,187,8.58,8.59,-65,1
1711082794,100.00,995.22,1017.75,187,8.57,8.58,-66,1
1711083094,100.00,995.22,1017.75,187,8.55,8.56,-65,1
1711083394,100.00,995.29,1017.82,187,8.56,8.57,-65,1
1711083694,100.00,995.29,1017.82,187,8.47,8.48,-65,1
1711083994,100.00,995.31,1017.84,187,8.51,8.52,-67,1
1711084294,100.00,995.31,1017.84,187,8.53,8.54,-66,1
1711084594,100.00,995.34,1017.87,187,8.43,8.44,-66,1
1711084894,100.00,995.39,1017.92,187,8.38,8.39,-65,1
1711085194,100.00,995.39,1017.92,187,8.43,8.44,-66,1
1711085494,100.00,995.41,1017.94,187,8.43,8.44,-66,1
1711085794,100.00,995.39,1017.92,187,8.45,8.46,-65,1
1711086094,100.00,995.40,1017.93,187,8.45,8.46,-66,1
1711086394,100.00,995.48,1018.01,187,8.52,8.53,-66,1
1711086694,100.00,995.45,1017.98,187,8.44,8.45,-65,1
1711086994,100.00,995.46,1017.99,187,8.48,8.49,-67,1
1711087294,100.00,995.53,1018.06,187,8.48,8.49,-65,1
1711087594,100.00,995.50,1018.03,187,8.56,8.57,-67,1
1711087894,100.00,995.53,1018.06,187,8.60,8.61,-65,1
1711088194,100.00,995.48,1018.01,187,8.60,8.61,-66,1
1711088495,100.00,995.51,1018.04,187,8.65,8.66,-71,1
1711088795,100.00,995.51,1018.04,187,8.70,8.71,-68,1
1711089095,100.00,995.52,1018.05,187,8.70,8.71,-67,1
1711089395,100.00,995.48,1018.01,187,8.78,8.79,-66,1
1711089695,100.00,995.42,1017.95,187,8.72,8.73,-66,1
1711089995,100.00,995.46,1017.99,187,8.79,8.80,-67,1
1711090295,100.00,995.37,1017.90,187,8.86,8.87,-66,1
1711090595,100.00,995.33,1017.86,187,8.88,8.89,-67,1
1711090895,100.00,995.36,1017.89,187,8.95,8.96,-66,1
1711091195,100.00,995.41,1017.94,187,8.91,8.92,-67,1
1711091495,100.00,995.44,1017.97,187,8.96,8.97,-66,1
1711091795,100.00,995.48,1018.01,187,8.98,8.99,-65,1
1711092095,100.00,995.49,1018.02,187,9.04,9.05,-65,1
1711092395,100.00,995.45,1017.98,187,9.10,9.11,-66,1
1711092695,100.00,995.43,1017.96,187,9.19,9.20,-66,1
1711092995,100.00,995.46,1017.99,187,9.29,9.30,-65,1
1711093295,100.00,995.48,1018.01,187,9.50,9.51,-66,1
1711093595,100.00,995.45,1017.98,187,9.74,9.75,-66,1
1711093895,100.00,995.45,1017.98,187,9.86,9.87,-68,1
1711094195,100.00,995.55,1018.08,187,9.99,10.00,-68,1
1711094495,100.00,995.33,1017.86,187,9.91,9.92,-67,1
1711094795,100.00,995.27,1017.80,187,9.91,9.92,-66,1
1711095095,100.00,995.20,1017.73,187,10.07,10.08,-72,1
1711095395,100.00,995.13,1017.66,187,10.33,10.34,-66,1
1711095695,100.00,995.07,1017.60,187,10.37,10.38,-67,1
1711095995,100.00,995.09,1017.62,187,10.63,10.64,-68,1
1711096295,100.00,995.24,1017.77,187,10.55,10.56,-68,1
1711096595,100.00,995.11,1017.64,187,10.83,10.84,-69,1
1711096896,100.00,995.06,1017.59,187,10.72,10.73,-69,1
1711097196,100.00,995.11,1017.64,187,10.69,10.70,-68,1
1711097496,100.00,995.10,1017.63,187,10.74,10.75,-69,1
1711097796,100.00,995.12,1017.65,187,10.77,10.78,-69,1
1711098096,100.00,995.00,1017.53,187,10.59,10.60,-71,1
1711098396,100.00,994.94,1017.47,187,10.56,10.57,-67,1
1711098696,100.00,994.96,1017.49,187,10.75,10.76,-66,1
1711098996,100.00,995.01,1017.54,187,10.99,11.00,-66,1
1711099296,100.00,995.00,1017.53,187,11.33,11.34,-66,1
1711099596,100.00,995.03,1017.56,187,11.40,11.41,-69,1
1711099896,100.00,995.03,1017.56,187,11.27,11.28,-68,1
1711100196,99.93,995.17,1017.70,187,11.19,11.19,-68,1
1711100496,100.00,995.03,1017.56,187,11.21,11.22,-69,1
1711100796,100.00,994.97,1017.50,187,10.90,10.91,-67,1
1711101096,100.00,994.89,1017.42,187,10.74,10.75,-69,1
1711101396,100.00,994.85,1017.38,187,10.48,10.49,-67,1
1711101696,100.00,994.76,1017.29,187,10.54,10.55,-67,1
1711101996,100.00,994.75,1017.28,187,10.58,10.59,-67,1
1711102296,100.00,994.75,1017.28,187,10.68,10.69,-67,1
1711102596,100.00,994.80,1017.33,187,10.89,10.90,-69,1
1711102896,100.00,994.74,1017.27,187,11.20,11.21,-69,1
1711103196,100.00,994.65,1017.18,187,12.04,12.05,-67,1
1711103496,100.00,994.56,1017.09,187,12.45,12.46,-65,1
1711103796,95.05,994.48,1017.01,187,12.69,11.93,-68,1
1711104096,98.57,994.39,1016.92,187,12.35,12.14,-68,1
1711104396,97.70,994.37,1016.90,187,12.28,11.94,-65,1
1711104696,97.29,994.43,1016.96,187,12.56,12.15,-67,1
1711104996,96.43,994.45,1016.98,187,12.47,11.93,-66,1
1711105296,96.41,994.40,1016.93,187,12.40,11.86,-64,1
1711105597,98.15,994.31,1016.84,187,12.14,11.87,-66,1
1711105897,97.57,994.28,1016.81,187,12.19,11.83,-65,1
1711106197,97.50,994.24,1016.77,187,12.23,11.86,-67,1
1711106497,95.86,994.11,1016.64,187,12.21,11.58,-68,1
1711106797,96.90,994.04,1016.57,187,12.20,11.73,-65,1
1711107097,97.42,993.98,1016.51,187,12.24,11.85,-66,1
1711107397,95.68,993.93,1016.46,187,12.52,11.86,-67,1
1711107697,94.90,993.81,1016.34,187,12.56,11.78,-66,1
1711107997,92.32,993.73,1016.26,187,12.75,11.55,-69,1
1711108297,94.17,993.69,1016.22,187,12.95,12.05,-66,1
1711108597,91.43,993.71,1016.24,187,13.10,11.75,-70,1
1711108897,91.24,994.15,1016.68,187,12.76,11.38,-69,1
1711109197,93.88,993.71,1016.24,187,12.60,11.65,-66,1
1711109497,92.39,993.63,1016.16,187,12.79,11.60,-68,1
1711109797,93.93,993.57,1016.10,187,12.60,11.66,-66,1
1711110097,93.64,993.47,1016.00,187,12.59,11.60,-66,1
1711110397,91.05,993.42,1015.95,187,12.54,11.13,-67,1
1711110697,89.59,993.37,1015.90,187,12.54,10.89,-69,1
1711110997,92.56,993.30,1015.83,187,12.47,11.31,-67,1
1711111297,91.91,993.21,1015.74,187,12.76,11.49,-66,1
1711111597,93.19,993.22,1015.75,187,12.62,11.56,-66,1
1711111897,95.07,993.16,1015.69,187,12.37,11.61,-67,1
1711112197,93.93,993.23,1015.76,187,12.55,11.61,-66,1
1711112497,94.45,993.20,1015.73,187,12.25,11.40,-71,1
1711112797,96.91,993.14,1015.67,187,12.14,11.67,-66,1
1711113097,94.80,993.07,1015.60,187,12.31,11.51,-67,1
1711113397,95.74,993.08,1015.61,187,12.40,11.75,-70,1
1711113698,95.49,992.95,1015.48,187,12.44,11.75,-65,1
1711113998,97.37,992.85,1015.38,187,12.17,11.78,-71,1
1711114298,97.56,992.77,1015.30,187,12.36,11.99,-66,1
1711114598,97.34,992.89,1015.42,187,12.31,11.91,-66,1
1711114898,95.92,992.99,1015.52,187,12.33,11.71,-66,1
1711115198,99.10,992.95,1015.48,187,12.27,12.14,-66,1
1711115498,98.85,992.80,1015.33,187,12.24,12.08,-68,1
1711115798,100.00,992.73,1015.26,187,12.03,12.04,-66,1
1711116098,100.00,992.60,1015.13,187,12.00,12.01,-65,1
1711116398,100.00,992.51,1015.04,187,11.94,11.95,-70,1
1711116698,100.00,993.32,1015.85,187,11.63,11.64,-65,1
1711116998,100.00,992.67,1015.20,187,11.51,11.52,-67,1
1711117298,100.00,992.55,1015.08,187,11.28,11.29,-65,1
1711117598,100.00,992.42,1014.95,187,11.14,11.15,-66,1
1711117898,100.00,992.33,1014.86,187,10.92,10.93,-67,1
1711118198,100.00,992.31,1014.84,187,10.77,10.78,-67,1
1711118498,100.00,992.30,1014.83,187,10.61,10.62,-66,1
1711118798,100.00,992.25,1014.78,187,10.51,10.52,-67,1
1711119098,100.00,992.21,1014.74,187,10.43,10.44,-66,1
1711119398,100.00,992.88,1015.41,187,10.21,10.22,-66,1
1711119698,100.00,992.11,1014.64,187,10.13,10.14,-65,1
1711119998,100.00,991.97,1014.50,187,10.16,10.17,-66,1
1711120298,100.00,991.82,1014.35,187,10.13,10.14,-66,1
1711120598,100.00,991.74,1014.27,187,10.11,10.12,-65,1
1711120898,100.00,991.74,1014.27,187,10.03,10.04,-66,1
1711121198,100.00,991.69,1014.22,187,10.04,10.05,-65,1
1711121498,100.00,991.49,1014.02,187,10.06,10.07,-64,1
1711121798,100.00,991.43,1013.96,187,10.06,10.07,-66,1
1711122099,100.00,991.33,1013.86,187,10.09,10.10,-65,1
1711122399,100.00,991.28,1013.81,187,10.20,10.21,-65,1
1711122699,100.00,991.23,1013.76,187,10.18,10.19,-65,1
1711122999,100.00,991.13,1013.66,187,10.20,10.21,-65,1
1711123299,100.00,991.16,1013.69,187,10.13,10.14,-65,1
1711123599,100.00,991.13,1013.66,187,10.13,10.14,-65,1
1711123899,100.00,991.05,1013.58,187,10.14,10.15,-65,1
1711124199,100.00,991.00,1013.53,187,10.12,10.13,-66,1
1711124499,100.00,990.96,1013.49,187,10.06,10.07,-65,1
1711124799,100.00,990.96,1013.49,187,9.98,9.99,-65,1
1711125099,100.00,990.94,1013.47,187,10.04,10.05,-66,1
1711125399,100.00,990.92,1013.45,187,10.06,10.07,-66,1
1711125699,100.00,990.86,1013.39,187,10.04,10.05,-66,1
1711125999,100.00,990.78,1013.31,187,10.00,10.01,-65,1
1711126299,100.00,990.71,1013.24,187,9.89,9.90,-65,1
1711126599,100.00,990.67,1013.20,187,9.88,9.89,-64,1
1711126899,100.00,990.64,1013.17,187,9.84,9.85,-64,1
1711127199,100.00,990.65,1013.18,187,9.86,9.87,-64,1
1711127499,100.00,990.61,1013.14,187,9.78,9.79,-65,1
1711127799,100.00,990.52,1013.05,187,9.80,9.81,-64,1
1711128099,100.00,990.53,1013.06,187,9.85,9.86,-64,1
1711128399,100.00,990.55,1013.08,187,9.74,9.75,-64,1
1711128699,100.00,990.47,1013.01,187,9.80,9.81,-64,1
1711128999,100.00,990.78,1013.31,187,9.73,9.74,-63,1
1711129299,100.00,990.38,1012.91,187,9.75,9.76,-65,1
1711129599,100.00,990.33,1012.86,187,9.78,9.79,-63,1
1711129899,100.00,990.34,1012.87,187,9.76,9.77,-64,1
1711130199,100.00,990.31,1012.84,187,9.86,9.87,-63,1
1711130499,100.00,990.28,1012.81,187,9.86,9.87,-65,1
1711130800,100.00,990.21,1012.74,187,9.88,9.89,-64,1
1711131100,100.00,990.64,1013.17,187,9.87,9.88,-65,1
1711131400,100.00,990.34,1012.87,187,9.90,9.91,-67,1
1711131700,100.00,990.21,1012.74,187,10.01,10.02,-67,1
1711132000,100.00,990.10,1012.63,187,9.96,9.97,-67,1
1711132300,100.00,990.02,1012.55,187,9.94,9.95,-68,1
1711132600,100.00,989.99,1012.52,187,9.99,10.00,-65,1
1711132900,100.00,989.91,1012.44,187,10.05,10.06,-65,1
1711133200,100.00,989.87,1012.40,187,10.00,10.01,-65,1
1711133500,100.00,989.79,1012.32,187,10.01,10.02,-64,1
1711133800,100.00,989.77,1012.30,187,10.01,10.02,-65,1
1711134100,100.00,989.71,1012.24,187,9.99,10.00,-65,1
1711134400,100.00,989.60,1012.13,187,10.01,10.02,-64,1
1711134700,100.00,989.57,1012.10,187,10.03,10.04,-63,1
1711135000,100.00,989.54,1012.07,187,9.98,9.99,-67,1
1711135300,100.00,989.48,1012.01,187,10.05,10.06,-64,1
1711135600,100.00,989.40,1011.93,187,10.08,10.09,-64,1
1711135900,100.00,989.34,1011.87,187,10.08,10.09,-65,1
1711136200,100.00,989.27,1011.80,187,10.12,10.13,-66,1
1711136500,100.00,989.30,1011.83,187,10.15,10.16,-66,1
1711136800,100.00,989.27,1011.80,187,10.12,10.13,-65,1
1711137100,100.00,989.26,1011.79,187,10.08,10.09,-66,1
1711137400,100.00,989.23,1011.76,187,10.07,10.08,-64,1
1711137700,100.00,989.25,1011.78,187,10.07,10.08,-65,1
1711138000,100.00,989.29,1011.82,187,10.11,10.12,-65,1
1711138300,100.00,989.32,1011.85,187,10.11,10.12,-65,1
1711138600,100.00,989.27,1011.80,187,10.09,10.10,-66,1
1711138900,100.00,989.18,1011.71,187,10.11,10.12,-65,1
1711139200,100.00,989.16,1011.69,187,10.10,10.11,-65,1
1711139501,100.00,989.12,1011.65,187,10.14,10.15,-66,1
1711139801,100.00,989.19,1011.72,187,10.10,10.11,-64,1
1711140101,100.00,989.21,1011.74,187,10.11,10.12,-66,1
1711140401,100.00,989.19,1011.72,187,10.06,10.07,-64,1
1711140701,100.00,989.09,1011.62,187,10.09,10.10,-66,1
1711141001,100.00,989.46,1011.99,187,10.15,10.16,-66,1
1711141301,100.00,989.04,1011.57,187,10.10,10.11,-65,1
1711141601,100.00,988.98,1011.51,187,10.14,10.15,-66,1
1711141901,100.00,988.90,1011.43,187,10.18,10.19,-66,1
1711142201,100.00,988.83,1011.36,187,10.17,10.18,-66,1
1711142501,100.00,988.85,1011.38,187,10.10,10.11,-64,1
1711142801,100.00,988.86,1011.39,187,10.13,10.14,-65,1
1711143101,100.00,988.75,1011.28,187,10.15,10.16,-66,1
1711143401,100.00,988.66,1011.19,187,10.11,10.12,-65,1
1711143701,100.00,988.53,1011.06,187,10.13,10.14,-67,1
1711144001,100.00,988.49,1011.02,187,10.08,10.09,-67,1
1711144301,100.00,988.42,1010.95,187,10.05,10.06,-66,1
1711144601,100.00,988.41,1010.94,187,10.04,10.05,-64,1
1711144901,100.00,988.43,1010.96,187,10.04,10.05,-66,1
1711145201,100.00,988.36,1010.89,187,9.98,9.99,-65,1
1711145501,100.00,988.33,1010.86,187,9.96,9.97,-66,1
1711145801,100.00,988.25,1010.78,187,9.99,10.00,-66,1
1711146101,100.00,988.20,1010.73,187,9.94,9.95,-66,1
1711146401,100.00,988.17,1010.70,187,9.96,9.97,-64,1
1711146701,100.00,988.10,1010.63,187,9.96,9.97,-64,1
1711147001,100.00,988.01,1010.54,187,9.92,9.93,-66,1
1711147301,100.00,987.95,1010.48,187,9.96,9.97,-65,1
1711147601,100.00,987.96,1010.49,187,9.84,9.85,-64,1
1711147902,100.00,987.92,1010.45,187,9.89,9.90,-65,1
1711148202,100.00,987.90,1010.43,187,9.82,9.83,-65,1
1711148502,100.00,987.89,1010.42,187,9.77,9.78,-65,1
1711148802,100.00,987.83,1010.36,187,9.74,9.75,-65,1
1711149102,100.00,987.86,1010.39,187,9.67,9.68,-65,1
1711149402,100.00,987.87,1010.40,187,9.57,9.58,-65,1
1711149702,100.00,987.86,1010.39,187,9.47,9.48,-65,1
1711150002,100.00,987.85,1010.38,187,9.38,9.39,-66,1
1711150302,100.00,987.84,1010.37,187,9.34,9.35,-64,1
1711150602,100.00,987.72,1010.25,187,9.27,9.28,-67,1
1711150902,100.00,987.71,1010.24,187,9.20,9.21,-65,1
1711151202,100.00,987.76,1010.29,187,9.16,9.17,-66,1
1711151502,100.00,987.71,1010.24,187,9.10,9.11,-66,1
1711151802,100.00,987.65,1010.18,187,9.00,9.01,-67,1
1711152102,100.00,987.58,1010.11,187,8.99,9.00,-68,1
1711152402,100.00,987.53,1010.06,187,8.99,9.00,-69,1
1711152702,100.00,987.45,1009.98,187,8.92,8.93,-69,1
1711153002,100.00,987.39,1009.92,187,8.79,8.80,-71,1
1711153302,100.00,987.37,1009.90,187,8.79,8.80,-70,1
1711153602,100.00,987.25,1009.78,187,8.79,8.80,-71,1
1711153902,100.00,987.10,1009.63,187,8.73,8.74,-70,1
1711154202,100.00,987.03,1009.56,187,8.69,8.70,-71,1
1711154502,100.00,986.97,1009.50,187,8.64,8.65,-70,1
1711154802,100.00,986.93,1009.46,187,8.60,8.61,-71,1
1711155102,100.00,986.85,1009.38,187,8.58,8.59,-70,1
1711155402,100.00,986.77,1009.30,187,8.57,8.58,-69,1
1711155702,100.00,986.77,1009.30,187,8.55,8.56,-70,1
1711156002,100.00,986.75,1009.28,187,8.54,8.55,-69,1
1711156302,100.00,986.79,1009.32,187,8.49,8.50,-69,1
1711156603,100.00,986.76,1009.29,187,8.56,8.57,-70,1
1711156903,100.00,986.72,1009.25,187,8.56,8.57,-70,1
1711157203,100.00,986.69,1009.22,187,8.60,8.61,-69,1
1711157503,100.00,986.62,1009.15,187,8.54,8.55,-68,1
1711157803,100.00,986.61,1009.14,187,8.57,8.58,-69,1
1711158103,100.00,986.59,1009.12,187,8.57,8.58,-69,1
1711158403,100.00,986.49,1009.02,187,8.58,8.59,-70,1
1711158703,100.00,986.44,1008.97,187,8.55,8.56,-70,1
1711159003,100.00,986.39,1008.92,187,8.46,8.47,-69,1
1711159303,100.00,986.37,1008.90,187,8.44,8.45,-68,1
1711159603,100.00,986.35,1008.88,187,8.38,8.39,-69,1
1711159903,100.00,986.34,1008.87,187,8.39,8.40,-68,1
1711160203,100.00,986.29,1008.82,187,8.43,8.44,-70,1
1711160503,100.00,986.17,1008.70,187,8.43,8.44,-69,1
1711160803,100.00,986.09,1008.62,187,8.45,8.46,-69,1
1711161103,100.00,986.10,1008.63,187,8.41,8.42,-69,1
1711161403,100.00,986.04,1008.57,187,8.42,8.43,-70,1
1711161703,100.00,985.98,1008.51,187,8.46,8.47,-70,1
1711162003,100.00,985.82,1008.35,187,8.47,8.48,-71,1
1711162303,100.00,985.69,1008.22,187,8.46,8.47,-70,1
1711162603,100.00,985.74,1008.27,187,8.50,8.51,-70,1
1711162903,100.00,985.75,1008.28,187,8.49,8.50,-70,1
1711163203,100.00,985.65,1008.18,187,8.49,8.50,-70,1
1711163503,100.00,985.65,1008.18,187,8.49,8.50,-71,1
1711163803,100.00,985.64,1008.17,187,8.51,8.52,-71,1
1711164103,100.00,985.60,1008.13,187,8.45,8.46,-72,1
1711164403,100.00,985.50,1008.03,187,8.52,8.53,-73,1
1711164703,100.00,985.46,1007.99,187,8.47,8.48,-71,1
1711165003,100.00,985.44,1007.97,187,8.53,8.54,-73,1
1711165304,100.00,985.36,1007.89,187,8.51,8.52,-71,1
1711165604,100.00,985.32,1007.85,187,8.47,8.48,-71,1
1711165904,100.00,985.29,1007.82,187,8.50,8.51,-69,1
1711166204,100.00,985.26,1007.79,187,8.54,8.55,-71,1
1711166504,100.00,985.17,1007.70,187,8.56,8.57,-73,1
1711166804,100.00,985.14,1007.67,187,8.55,8.56,-70,1
1711167104,100.00,985.09,1007.62,187,8.59,8.60,-72,1
1711167404,100.00,985.17,1007.70,187,8.56,8.57,-72,1
1711167704,100.00,985.17,1007.70,187,8.53,8.54,-72,1
1711168004,100.00,985.13,1007.66,187,8.54,8.55,-72,1
1711168304,100.00,985.01,1007.54,187,8.54,8.55,-72,1
1711168604,100.00,985.01,1007.54,187,8.56,8.57,-70,1
1711168904,100.00,984.95,1007.48,187,8.48,8.49,-73,1
1711169204,100.00,984.94,1007.47,187,8.54,8.55,-73,1
1711169504,100.00,984.85,1007.38,187,8.53,8.54,-72,1
1711169804,100.00,984.77,1007.30,187,8.55,8.56,-73,1
1711170104,100.00,984.70,1007.23,187,8.54,8.55,-73,1
1711170404,100.00,984.69,1007.22,187,8.58,8.59,-72,1
1711170704,100.00,984.64,1007.17,187,8.54,8.55,-73,1
1711171004,100.00,984.63,1007.16,187,8.55,8.56,-73,1
1711171304,100.00,984.57,1007.10,187,8.60,8.61,-74,1
1711171604,100.00,984.50,1007.03,187,8.56,8.57,-74,1
1711171904,100.00,984.49,1007.02,187,8.56,8.57,-74,1
1711172204,100.00,984.52,1007.05,187,8.64,8.65,-70,1
1711172504,100.00,984.52,1007.05,187,8.59,8.60,-75,1
1711172804,100.00,984.49,1007.02,187,8.60,8.61,-75,1
1711173104,100.00,984.42,1006.95,187,8.62,8.63,-74,1
1711173404,100.00,984.43,1006.96,187,8.62,8.63,-72,1
1711173704,100.00,984.51,1007.04,187,8.69,8.70,-75,1
1711174005,100.00,984.46,1006.99,187,8.76,8.77,-74,1
1711174305,100.00,984.40,1006.93,187,8.78,8.79,-72,1
1711174605,100.00,984.35,1006.88,187,8.87,8.88,-73,1
1711174905,100.00,984.34,1006.87,187,8.91,8.92,-73,1
1711175205,100.00,984.03,1006.56,187,8.93,8.94,-72,1
1711175505,100.00,984.03,1006.56,187,8.92,8.93,-72,1
1711175805,100.00,983.93,1006.46,187,8.93,8.94,-73,1
1711176105,100.00,983.89,1006.42,187,9.04,9.05,-73,1
1711176405,100.00,983.90,1006.43,187,9.02,9.03,-73,1
1711176705,100.00,983.77,1006.30,187,9.02,9.03,-74,1
1711177005,100.00,983.68,1006.21,187,8.97,8.98,-70,1
1711177305,100.00,983.47,1006.00,187,9.05,9.06,-70,1
1711177605,100.00,983.37,1005.90,187,9.02,9.03,-73,1
1711177905,100.00,983.23,1005.76,187,9.18,9.19,-73,1
1711178205,100.00,983.13,1005.66,187,9.28,9.29,-72,1
1711178505,100.00,983.16,1005.69,187,9.37,9.38,-73,1
1711178805,100.00,983.11,1005.64,187,9.41,9.42,-72,1
1711179105,100.00,983.13,1005.66,187,9.50,9.51,-69,1
1711179405,100.00,983.06,1005.59,187,9.47,9.48,-68,1
1711179705,100.00,983.05,1005.58,187,9.39,9.40,-68,1
1711180005,100.00,983.02,1005.55,187,9.37,9.38,-71,1
1711180305,100.00,983.00,1005.53,187,9.38,9.39,-72,1
1711180605,100.00,982.91,1005.44,187,9.73,9.74,-73,1
1711180905,100.00,982.83,1005.36,187,9.93,9.94,-68,1
1711181205,100.00,982.72,1005.25,187,10.37,10.38,-71,1
1711181505,100.00,982.64,1005.17,187,10.82,10.83,-73,1
1711181805,100.00,982.51,1005.04,187,10.92,10.93,-73,1
1711182106,100.00,982.67,1005.20,187,11.15,11.16,-66,1
1711182406,100.00,982.50,1005.03,187,11.52,11.53,-66,1
1711182706,100.00,982.53,1005.06,187,12.07,12.08,-68,1
1711183006,100.00,982.31,1004.84,187,12.52,12.53,-71,1
1711183306,100.00,982.29,1004.82,187,12.68,12.69,-68,1
1711183606,100.00,982.25,1004.78,187,12.76,12.77,-67,1
1711183906,100.00,982.17,1004.70,187,12.59,12.60,-65,1
1711184206,100.00,982.01,1004.54,187,13.21,13.22,-67,1
1711184506,100.00,981.90,1004.43,187,13.50,13.51,-67,1
1711184806,100.00,981.85,1004.38,187,13.62,13.63,-66,1
1711185106,100.00,981.66,1004.19,187,13.64,13.65,-65,1
1711185406,100.00,981.84,1004.37,187,13.81,13.82,-67,1
1711185706,100.00,981.40,1003.93,187,14.22,14.23,-68,1
1711186006,100.00,981.19,1003.72,187,14.24,14.25,-69,1
1711186306,100.00,980.98,1003.51,187,14.42,14.43,-64,1
1711186606,98.56,980.79,1003.33,187,14.74,14.53,-65,1
1711186906,97.40,980.78,1003.31,187,14.85,14.45,-68,1
1711187206,96.85,980.67,1003.20,187,15.15,14.67,-66,1
1711187506,93.60,980.74,1003.27,187,15.26,14.25,-68,1
1711187806,88.12,980.43,1002.96,187,15.37,13.43,-66,1
1711188106,87.05,980.30,1002.83,187,15.67,13.53,-65,1
1711188406,85.18,980.18,1002.71,187,15.73,13.26,-66,1
1711188706,86.22,980.15,1002.68,187,16.07,13.78,-66,1
1711189006,85.25,980.01,1002.54,187,16.11,13.65,-65,1
1711189306,85.76,979.95,1002.48,187,16.55,14.17,-69,1
1711189606,83.14,979.96,1002.49,187,16.78,13.92,-66,1
1711189906,80.16,979.87,1002.40,187,16.73,13.31,-66,1
1711190206,78.03,979.80,1002.33,187,16.92,13.08,-68,1
1711190506,78.18,979.81,1002.34,187,17.00,13.19,-66,1
1711190807,77.78,979.75,1002.28,187,17.49,13.58,-67,1
1711191107,76.98,979.76,1002.29,187,17.50,13.44,-64,1
1711191407,76.09,979.60,1002.13,187,17.79,13.54,-66,1
1711191707,74.76,979.52,1002.05,187,18.07,13.54,-67,1
1711192007,75.93,984.69,1007.22,187,17.41,13.14,-66,1
1711192307,76.37,979.43,1001.96,187,17.31,13.13,-66,1
1711192607,75.56,979.38,1001.91,187,17.62,13.26,-71,1
1711192907,72.70,979.55,1002.08,187,17.88,12.93,-66,1
1711193207,71.65,979.25,1001.78,187,18.09,12.91,-65,1
1711193507,70.74,979.03,1001.56,187,17.81,12.44,-68,1
1711193807,73.51,978.90,1001.43,187,17.48,12.71,-69,1
1711194107,74.84,978.66,1001.19,187,17.20,12.71,-65,1
1711194407,75.79,978.56,1001.09,187,16.93,12.64,-66,1
1711194707,76.59,978.69,1001.22,187,16.96,12.83,-66,1
1711195007,76.75,978.35,1000.88,187,16.80,12.71,-65,1
1711195307,74.29,978.17,1000.70,187,16.96,12.37,-68,1
1711195607,74.54,978.13,1000.66,187,17.36,12.81,-65,1
1711195907,73.47,978.66,1001.19,187,18.00,13.20,-64,1
1711196207,69.47,978.60,1001.13,187,18.27,12.61,-64,1
1711196507,69.08,977.70,1000.23,187,18.95,13.17,-65,1
1711196807,67.51,977.57,1000.10,187,19.16,13.02,-70,1
1711197107,65.54,977.57,1000.10,187,19.67,13.05,-63,1
1711197407,68.86,977.42,999.95,187,18.72,12.90,-65,1
1711197707,69.74,977.38,999.91,187,17.90,12.31,-65,1
1711198007,71.35,977.51,1000.04,187,17.39,12.17,-65,1
1711198307,71.21,977.15,999.68,187,17.48,12.22,-65,1
1711198607,70.78,977.00,999.53,187,17.32,11.98,-65,1
1711198907,71.55,976.89,999.42,187,17.23,12.06,-64,1
1711199207,73.23,976.80,999.33,187,17.14,12.32,-64,1
1711199508,71.78,976.70,999.23,187,16.94,11.83,-65,1
1711199808,75.84,976.54,999.07,187,16.72,12.45,-64,1
1711200108,76.71,976.41,998.94,187,16.60,12.51,-64,1
1711200408,75.87,976.21,998.74,187,16.70,12.44,-65,1
1711200708,72.91,976.08,998.61,187,18.04,13.12,-63,1
1711201008,68.30,975.94,998.47,187,18.83,12.88,-64,1
1711201308,66.83,975.72,998.25,187,18.50,12.24,-65,1
1711201608,65.66,975.63,998.16,187,18.22,11.70,-64,1
1711201908,68.70,975.58,998.11,187,17.80,11.99,-65,1
1711202208,72.73,975.48,998.01,187,17.29,12.36,-65,1
1711202508,72.31,975.51,998.04,187,17.06,12.05,-65,1
1711202808,73.15,975.25,997.78,187,16.69,11.87,-65,1
1711203108,75.85,975.99,998.52,187,16.40,12.14,-64,1
1711203408,94.48,976.89,999.42,187,14.61,13.75,-70,1
1711203708,100.00,977.75,1000.28,187,12.10,12.11,-68,1
1711204008,100.00,977.98,1000.51,187,10.69,10.70,-69,1
1711204308,100.00,977.73,1000.26,187,10.25,10.26,-67,1
1711204608,100.00,977.65,1000.18,187,9.90,9.91,-67,1
1711204908,100.00,976.28,998.81,187,9.80,9.81,-68,1
1711205208,100.00,976.52,999.05,187,9.90,9.91,-67,1
1711205508,100.00,976.82,999.35,187,10.07,10.08,-68,1
1711205808,100.00,976.87,999.40,187,10.29,10.30,-69,1
1711206108,100.00,976.69,999.22,187,10.49,10.50,-70,1
1711206408,100.00,976.74,999.27,187,10.57,10.58,-68,1
1711206708,100.00,976.85,999.38,187,10.61,10.62,-69,1
1711207008,100.00,976.84,999.37,187,10.64,10.65,-68,1
1711207308,100.00,976.72,999.25,187,10.62,10.63,-70,1
1711207608,100.00,976.77,999.30,187,10.71,10.72,-69,1
1711207908,100.00,976.70,999.23,187,10.69,10.70,-68,1
1711208209,100.00,976.59,999.12,187,10.71,10.72,-70,1
1711208509,100.00,976.76,999.29,187,10.66,10.67,-71,1
1711208809,100.00,976.92,999.45,187,10.68,10.69,-68,1
1711209109,100.00,977.09,999.62,187,10.86,10.87,-72,1
1711209409,100.00,977.07,999.60,187,11.06,11.07,-70,1
1711209709,100.00,977.01,999.54,187,11.18,11.19,-70,1
1711210009,100.00,977.00,999.53,187,11.25,11.26,-71,1
1711210309,100.00,976.97,999.50,187,11.19,11.20,-72,1
1711210609,100.00,977.02,999.55,187,11.14,11.15,-71,1
1711210909,100.00,977.12,999.65,187,11.14,11.15,-69,1
1711211209,100.00,977.08,999.61,187,10.55,10.56,-69,1
1711211509,100.00,977.23,999.76,187,9.79,9.80,-69,1
1711211809,100.00,977.62,1000.15,187,9.29,9.30,-69,1
1711212109,100.00,977.80,1000.33,187,8.84,8.85,-67,1
1711212409,100.00,977.94,1000.47,187,8.43,8.44,-68,1
1711212709,100.00,978.22,1000.75,187,8.34,8.35,-69,1
1711213009,100.00,978.30,1000.83,187,8.11,8.12,-71,1
1711213309,100.00,978.58,1001.11,187,8.05,8.06,-69,1
1711213609,100.00,978.71,1001.24,187,7.96,7.97,-67,1
1711213909,100.00,978.94,1001.47,187,7.75,7.76,-67,1
1711214209,100.00,979.14,1001.67,187,7.64,7.65,-72,1
1711214509,100.00,979.47,1002.00,187,7.52,7.53,-70,1
1711214809,100.00,979.82,1002.35,187,7.18,7.19,-69,1
1711215109,100.00,980.09,1002.62,187,6.80,6.80,-70,1
1711215409,100.00,980.32,1002.85,187,6.60,6.60,-66,1
1711215709,100.00,980.58,1003.11,187,6.06,6.06,-69,1
1711216009,100.00,980.63,1003.16,187,5.90,5.90,-68,1
1711216309,100.00,980.91,1003.44,187,5.66,5.66,-68,1
1711216609,100.00,980.96,1003.49,187,5.57,5.57,-68,1
1711216910,100.00,981.23,1003.76,187,5.52,5.52,-69,1
1711217210,100.00,981.39,1003.92,187,5.40,5.40,-71,1
1711217510,100.00,981.53,1004.06,187,5.28,5.28,-68,1
1711217810,100.00,981.59,1004.12,187,5.35,5.35,-69,1
1711218110,100.00,981.74,1004.27,187,5.33,5.33,-69,1
1711218410,100.00,981.96,1004.49,187,5.33,5.33,-64,1
1711218710,100.00,982.06,1004.59,187,5.29,5.29,-69,1
1711219010,100.00,982.24,1004.77,187,5.22,5.22,-68,1
1711219310,100.00,982.23,1004.76,187,5.21,5.21,-68,1
1711219610,100.00,982.31,1004.84,187,5.20,5.20,-71,1
1711219910,100.00,982.48,1005.01,187,5.30,5.30,-69,1
1711220210,100.00,982.61,1005.14,187,5.24,5.24,-66,1
1711220510,100.00,982.74,1005.27,187,5.11,5.11,-67,1
1711220810,100.00,982.90,1005.43,187,5.11,5.11,-68,1
1711221110,100.00,982.89,1005.42,187,5.16,5.16,-71,1
1711221410,100.00,982.71,1005.24,187,5.02,5.02,-67,1
1711221710,100.00,982.78,1005.31,187,4.94,4.94,-67,1
1711222010,100.00,982.71,1005.24,187,4.98,4.98,-69,1
1711222310,100.00,982.64,1005.17,187,4.97,4.97,-69,1
1711222610,100.00,982.69,1005.22,187,4.83,4.83,-69,1
1711222910,100.00,982.84,1005.37,187,4.77,4.77,-70,1
1711223210,100.00,982.95,1005.48,187,4.75,4.75,-69,1
1711223510,100.00,983.03,1005.56,187,4.72,4.72,-65,1
1711223810,100.00,983.05,1005.58,187,4.81,4.81,-68,1
1711224110,100.00,983.04,1005.57,187,4.81,4.81,-68,1
1711224410,100.00,982.86,1005.39,187,4.76,4.76,-67,1
1711224710,100.00,983.06,1005.59,187,4.89,4.89,-70,1
1711225010,100.00,983.00,1005.53,187,4.76,4.76,-70,1
1711225310,100.00,983.08,1005.61,187,4.74,4.74,-70,1
1711225611,100.00,983.16,1005.69,187,4.62,4.62,-68,1
1711225911,100.00,983.10,1005.63,187,4.79,4.79,-68,1
1711226211,100.00,983.14,1005.67,187,4.71,4.71,-65,1
1711226511,100.00,983.12,1005.65,187,4.69,4.69,-67,1
1711226811,100.00,983.14,1005.67,187,4.75,4.75,-67,1
1711227111,100.00,983.31,1005.84,187,4.70,4.70,-67,1
1711227411,100.00,983.36,1005.89,187,4.80,4.80,-65,1
1711227711,100.00,983.25,1005.78,187,4.78,4.78,-67,1
1711228011,100.00,983.17,1005.70,187,4.76,4.76,-68,1
1711228311,100.00,983.13,1005.66,187,4.79,4.79,-65,1
1711228611,100.00,983.17,1005.70,187,4.78,4.78,-69,1
1711228911,100.00,983.14,1005.67,187,4.78,4.78,-67,1
1711229211,100.00,983.16,1005.70,187,4.79,4.79,-68,1
1711229511,100.00,983.25,1005.78,187,4.59,4.59,-66,1
1711229811,100.00,983.27,1005.80,187,4.81,4.81,-65,1
1711230111,100.00,983.26,1005.79,187,4.74,4.74,-65,1
1711230411,100.00,983.32,1005.85,187,4.77,4.77,-67,1
1711230711,100.00,983.22,1005.75,187,4.72,4.72,-63,1
1711231011,100.00,983.24,1005.77,187,4.73,4.73,-64,1
1711231311,100.00,983.19,1005.72,187,4.76,4.76,-68,1
1711231611,100.00,983.10,1005.63,187,4.70,4.70,-65,1
1711231911,100.00,983.08,1005.61,187,4.78,4.78,-66,1
1711232211,100.00,983.02,1005.55,187,4.71,4.71,-65,1
1711232511,100.00,983.02,1005.55,187,4.78,4.78,-67,1
1711232811,100.00,982.96,1005.49,187,4.82,4.82,-69,1
1711233111,100.00,982.95,1005.48,187,4.80,4.80,-66,1
1711233411,100.00,983.09,1005.62,187,4.71,4.71,-65,1
1711233711,100.00,983.18,1005.71,187,4.68,4.68,-65,1
1711234012,100.00,983.04,1005.57,187,4.75,4.75,-66,1
1711234312,100.00,982.97,1005.50,187,4.65,4.65,-66,1
1711234612,100.00,982.90,1005.43,187,4.57,4.57,-69,1
1711234912,100.00,982.76,1005.29,187,4.52,4.52,-65,1
1711235212,100.00,982.78,1005.31,187,4.63,4.63,-64,1
1711235512,100.00,983.15,1005.68,187,4.73,4.73,-64,1
1711235812,100.00,983.18,1005.71,187,4.59,4.59,-65,1
1711236112,100.00,983.12,1005.65,187,4.80,4.80,-64,1
1711236412,100.00,983.09,1005.62,187,4.78,4.78,-65,1
1711236712,100.00,983.14,1005.67,187,4.69,4.69,-65,1
1711237012,100.00,983.18,1005.71,187,4.71,4.71,-66,1
1711237312,100.00,983.26,1005.79,187,4.61,4.61,-66,1
1711237612,100.00,983.20,1005.73,187,4.46,4.46,-65,1
1711237912,100.00,983.11,1005.64,187,4.21,4.21,-64,1
1711238212,100.00,983.03,1005.56,187,4.22,4.22,-68,1
1711238512,100.00,983.02,1005.55,187,3.96,3.96,-67,1
1711238812,100.00,983.00,1005.53,187,4.02,4.02,-65,1
1711239112,100.00,982.95,1005.48,187,3.97,3.97,-64,1
1711239412,100.00,982.94,1005.47,187,3.76,3.76,-65,1
1711239712,100.00,983.01,1005.54,187,3.77,3.77,-65,1
1711240012,100.00,982.95,1005.48,187,3.66,3.66,-65,1
1711240312,100.00,982.98,1005.51,187,3.63,3.63,-65,1
1711240612,100.00,982.99,1005.52,187,3.44,3.44,-65,1
1711240912,100.00,982.94,1005.47,187,3.41,3.41,-65,1
1711241212,100.00,982.91,1005.44,187,3.43,3.43,-64,1
1711241512,100.00,982.71,1005.24,187,3.36,3.36,-66,1
1711241812,100.00,982.66,1005.19,187,3.31,3.31,-66,1
1711242112,100.00,982.65,1005.18,187,3.28,3.28,-65,1
1711242412,100.00,982.59,1005.12,187,3.28,3.28,-66,1
1711242713,100.00,982.44,1004.97,187,3.22,3.22,-66,1
1711243013,100.00,982.32,1004.85,187,3.21,3.21,-66,1
1711243313,100.00,982.32,1004.85,187,3.25,3.25,-65,1
1711243613,100.00,982.21,1004.74,187,3.29,3.29,-65,1
1711243913,100.00,982.14,1004.67,187,3.22,3.22,-66,1
1711244213,100.00,982.04,1004.57,187,3.22,3.22,-66,1
1711244513,100.00,982.09,1004.62,187,3.20,3.20,-65,1
1711244813,100.00,982.10,1004.63,187,3.21,3.21,-65,1
1711245113,100.00,982.11,1004.64,187,3.19,3.19,-66,1
1711245413,100.00,982.07,1004.60,187,3.16,3.16,-66,1
1711245713,100.00,982.08,1004.61,187,3.13,3.13,-65,1
1711246013,100.00,982.27,1004.80,187,3.04,3.04,-65,1
1711246313,100.00,982.14,1004.67,187,3.01,3.01,-66,1
1711246613,100.00,982.13,1004.66,187,2.97,2.97,-65,1
1711246913,100.00,982.11,1004.64,187,2.99,2.99,-66,1
1711247213,100.00,982.10,1004.63,187,2.95,2.95,-66,1
1711247513,100.00,982.03,1004.57,187,2.95,2.95,-66,1
1711247813,100.00,982.02,1004.55,187,2.89,2.89,-67,1
1711248113,100.00,982.14,1004.67,187,2.82,2.82,-66,1
1711248413,100.00,982.23,1004.76,187,2.75,2.75,-66,1
1711248713,100.00,982.30,1004.83,187,2.74,2.74,-66,1
1711249013,100.00,982.30,1004.83,187,2.82,2.82,-65,1
1711249313,100.00,982.28,1004.81,187,2.85,2.85,-65,1
1711249613,100.00,982.27,1004.80,187,2.82,2.82,-66,1
1711249913,100.00,982.33,1004.86,187,2.87,2.87,-65,1
1711250213,100.00,982.36,1004.89,187,2.85,2.85,-66,1
1711250513,100.00,982.32,1004.85,187,2.88,2.88,-65,1
1711250813,100.00,982.32,1004.85,187,2.96,2.96,-66,1
1711251113,100.00,982.29,1004.82,187,3.01,3.01,-66,1
1711251414,100.00,982.34,1004.87,187,3.09,3.09,-65,1
1711251714,100.00,982.34,1004.87,187,3.13,3.13,-67,1
1711252014,100.00,982.33,1004.86,187,3.15,3.15,-66,1
1711252314,100.00,982.33,1004.86,187,3.30,3.30,-66,1
1711252614,100.00,982.31,1004.84,187,3.35,3.35,-65,1
1711252914,100.00,982.31,1004.84,187,3.44,3.44,-65,1
1711253214,100.00,982.29,1004.82,187,3.46,3.46,-66,1
1711253514,100.00,982.25,1004.78,187,3.49,3.49,-69,1
1711253814,100.00,982.21,1004.74,187,3.45,3.45,-66,1
1711254114,100.00,982.13,1004.66,187,3.34,3.34,-67,1
1711254414,100.00,982.21,1004.74,187,3.27,3.27,-66,1
1711254714,100.00,982.22,1004.75,187,3.24,3.24,-66,1
1711255014,100.00,982.25,1004.78,187,3.25,3.25,-65,1
1711255314,100.00,982.15,1004.68,187,3.41,3.41,-67,1
1711255614,100.00,982.16,1004.69,187,3.46,3.46,-66,1
1711255914,100.00,982.16,1004.69,187,3.46,3.46,-67,1
1711256214,100.00,982.12,1004.65,187,3.50,3.50,-66,1
1711256514,100.00,982.06,1004.59,187,3.45,3.45,-67,1
1711256814,100.00,982.06,1004.59,187,3.46,3.46,-67,1
1711257114,100.00,982.13,1004.66,187,3.50,3.50,-65,1
1711257414,100.00,982.12,1004.65,187,3.50,3.50,-68,1
1711257714,100.00,982.07,1004.60,187,3.55,3.55,-66,1
1711258014,100.00,982.02,1004.55,187,3.66,3.66,-66,1
1711258314,100.00,981.95,1004.48,187,3.73,3.73,-67,1
1711258614,100.00,981.90,1004.43,187,3.70,3.70,-66,1
1711258914,100.00,981.94,1004.47,187,3.76,3.76,-67,1
1711259214,100.00,982.00,1004.53,187,3.82,3.82,-65,1
1711259514,100.00,981.97,1004.50,187,3.97,3.97,-67,1
1711259815,100.00,982.00,1004.53,187,4.09,4.09,-65,1
1711260115,100.00,982.02,1004.55,187,3.97,3.97,-65,1
1711260415,100.00,982.07,1004.60,187,3.97,3.97,-65,1
1711260715,100.00,982.06,1004.59,187,3.86,3.86,-66,1
1711261015,100.00,982.07,1004.60,187,3.84,3.84,-65,1
1711261315,100.00,982.04,1004.57,187,3.89,3.89,-66,1
1711261615,100.00,981.99,1004.52,187,3.82,3.82,-66,1
1711261915,100.00,981.95,1004.48,187,4.03,4.03,-67,1
1711262215,100.00,982.02,1004.55,187,4.15,4.15,-67,1
1711262515,100.00,981.96,1004.49,187,4.13,4.13,-66,1
1711262815,100.00,981.90,1004.43,187,4.39,4.39,-67,1
1711263115,100.00,981.90,1004.43,187,4.49,4.49,-66,1
1711263415,100.00,981.95,1004.48,187,4.46,4.46,-67,1
1711263715,100.00,982.02,1004.55,187,4.54,4.54,-69,1
1711264015,100.00,982.06,1004.59,187,4.60,4.60,-66,1
1711264315,100.00,982.16,1004.69,187,4.52,4.52,-70,1
1711264615,100.00,982.20,1004.73,187,4.44,4.44,-66,1
1711264915,100.00,982.28,1004.81,187,4.48,4.48,-67,1
1711265215,100.00,982.36,1004.89,187,4.51,4.51,-65,1
1711265515,100.00,982.39,1004.92,187,4.62,4.62,-67,1
1711265815,100.00,982.38,1004.91,187,4.83,4.83,-67,1
1711266115,100.00,982.37,1004.90,187,5.17,5.17,-68,1
1711266415,100.00,982.42,1004.95,187,5.57,5.57,-66,1
1711266715,100.00,982.44,1004.97,187,5.80,5.80,-68,1
1711267015,100.00,982.45,1004.98,187,5.85,5.85,-68,1
1711267315,100.00,982.45,1004.98,187,6.21,6.21,-66,1
1711267615,100.00,982.50,1005.03,187,6.04,6.04,-66,1
1711267915,100.00,982.54,1005.07,187,6.09,6.09,-65,1
1711268215,100.00,982.49,1005.02,187,6.04,6.04,-64,1
1711268516,100.00,982.57,1005.10,187,5.78,5.78,-66,1
1711268816,100.00,982.58,1005.11,187,5.80,5.80,-66,1
1711269116,100.00,982.57,1005.10,187,5.91,5.91,-64,1
1711269416,100.00,982.54,1005.07,187,5.93,5.93,-67,1
1711269716,100.00,982.51,1005.04,187,6.08,6.08,-68,1
1711270016,100.00,982.50,1005.03,187,6.21,6.21,-67,1
1711270316,100.00,982.51,1005.04,187,6.25,6.25,-65,1
1711270616,100.00,982.47,1005.00,187,6.88,6.88,-67,1
1711270916,100.00,982.48,1005.01,187,6.95,6.95,-67,1
1711271216,100.00,982.41,1004.94,187,7.20,7.21,-66,1
1711271516,99.32,982.33,1004.86,187,7.59,7.50,-66,1
1711271816,96.62,982.34,1004.87,187,7.93,7.43,-66,1
1711272116,93.94,982.36,1004.89,187,7.92,7.01,-70,1
1711272416,93.20,982.34,1004.87,187,8.00,6.98,-67,1
1711272716,92.65,982.28,1004.81,187,8.34,7.23,-67,1
1711273016,92.73,982.24,1004.77,187,8.51,7.41,-67,1
1711273316,90.49,982.18,1004.71,187,8.89,7.43,-67,1
1711273616,84.39,982.16,1004.69,187,8.37,5.90,-68,1
1711273916,87.86,982.14,1004.67,187,8.78,6.89,-67,1
1711274216,88.88,982.07,1004.60,187,9.29,7.56,-67,1
1711274516,82.96,982.04,1004.57,187,9.46,6.72,-68,1
1711274816,83.15,982.05,1004.58,187,9.61,6.90,-65,1
1711275116,82.25,982.09,1004.62,187,9.49,6.62,-65,1
1711275416,84.66,981.98,1004.51,187,9.23,6.79,-66,1
1711275716,82.72,981.90,1004.43,187,9.12,6.34,-68,1
1711276016,84.49,981.91,1004.44,187,8.40,5.95,-68,1
1711276316,87.02,981.90,1004.43,187,8.48,6.45,-66,1
1711276616,85.09,981.79,1004.32,187,9.24,6.87,-67,1
1711276917,80.84,981.78,1004.31,187,9.60,6.48,-67,1
1711277217,79.60,981.75,1004.28,187,9.29,5.95,-67,1
1711277517,79.00,981.74,1004.27,187,9.73,6.27,-67,1
1711277817,82.42,981.72,1004.25,187,8.71,5.89,-65,1
1711278117,85.06,981.70,1004.23,187,8.41,6.05,-67,1
1711278417,88.19,981.59,1004.12,187,8.08,6.25,-66,1
1711278717,94.13,981.64,1004.17,187,7.30,6.42,-66,1
1711279017,100.00,981.61,1004.14,187,6.62,6.62,-66,1
1711279317,100.00,981.64,1004.17,187,6.49,6.49,-66,1
1711279617,100.00,981.62,1004.15,187,6.75,6.75,-65,1
1711279917,100.00,981.64,1004.17,187,6.51,6.51,-65,1
1711280217,100.00,981.57,1004.10,187,6.66,6.66,-66,1
1711280517,100.00,981.53,1004.06,187,6.65,6.65,-61,1
1711280817,100.00,981.44,1003.97,187,6.60,6.60,-65,1
1711281117,100.00,981.41,1003.94,187,6.75,6.75,-65,1
1711281417,99.28,981.29,1003.82,187,7.11,7.01,-65,1
1711281717,95.11,981.28,1003.81,187,7.35,6.62,-64,1
1711282017,95.10,981.14,1003.67,187,8.46,7.73,-67,1
1711282317,88.41,981.13,1003.66,187,9.47,7.66,-67,1
1711282617,86.67,981.06,1003.59,187,10.51,8.39,-66,1
1711282917,75.35,981.00,1003.53,187,11.60,7.40,-71,1
1711283217,74.67,980.93,1003.46,187,10.79,6.48,-66,1
1711283517,79.11,980.82,1003.35,187,10.37,6.92,-65,1
1711283817,74.23,980.80,1003.33,187,9.93,5.56,-66,1
1711284117,70.83,980.82,1003.35,187,9.50,4.48,-65,1
1711284417,74.48,980.79,1003.32,187,9.76,5.45,-66,1
1711284717,67.44,980.69,1003.22,187,11.59,5.78,-65,1
1711285018,61.88,980.62,1003.15,187,12.72,5.61,-69,1
1711285318,63.79,980.58,1003.11,187,13.03,6.34,-67,1
1711285618,61.35,980.63,1003.16,187,12.74,5.51,-67,1
1711285918,58.61,980.62,1003.15,187,12.71,4.82,-68,1
1711286218,62.36,980.58,1003.11,187,12.33,5.35,-66,1
1711286518,63.15,980.57,1003.10,187,12.90,6.07,-65,1
1711286818,63.93,980.62,1003.15,187,11.51,4.93,-66,1
1711287118,68.16,980.65,1003.18,187,10.97,5.34,-67,1
1711287418,69.31,980.69,1003.22,187,11.61,6.19,-71,1
1711287718,73.29,980.77,1003.30,187,10.75,6.17,-67,1
1711288018,72.07,980.75,1003.28,187,10.49,5.68,-66,1
1711288318,72.79,980.83,1003.36,187,9.90,5.25,-66,1
1711288618,74.98,980.88,1003.41,187,9.33,5.13,-66,1
1711288918,75.87,980.96,1003.49,187,9.11,5.09,-66,1
1711289218,79.92,980.94,1003.47,187,8.42,5.16,-72,1
1711289518,82.35,981.13,1003.66,187,7.72,4.91,-66,1
1711289818,85.44,981.20,1003.73,187,7.14,4.87,-68,1
1711290118,95.40,981.14,1003.67,187,6.16,5.48,-69,1
1711290418,100.00,981.04,1003.57,187,5.35,5.35,-70,1
1711290718,100.00,981.05,1003.58,187,5.04,5.04,-71,1
1711291018,100.00,980.97,1003.50,187,5.04,5.04,-65,1
1711291318,100.00,980.78,1003.31,187,5.73,5.73,-66,1
1711291618,100.00,980.67,1003.20,187,6.16,6.16,-65,1
1711291918,100.00,980.63,1003.16,187,6.13,6.13,-65,1
1711292218,100.00,980.53,1003.06,187,6.52,6.52,-65,1
1711292518,99.49,980.54,1003.07,187,6.51,6.44,-65,1
1711292818,100.00,980.48,1003.01,187,6.62,6.62,-64,1
1711293118,98.00,980.48,1003.01,187,6.62,6.33,-66,1
1711293419,97.12,980.43,1002.96,187,6.72,6.30,-66,1
1711293719,98.38,980.37,1002.90,187,6.71,6.48,-66,1
1711294019,96.59,980.38,1002.91,187,6.56,6.06,-64,1
1711294319,94.48,980.37,1002.90,187,6.49,5.67,-64,1
1711294619,96.39,980.37,1002.90,187,6.48,5.95,-66,1
1711294919,94.77,980.41,1002.94,187,6.41,5.64,-64,1
1711295219,93.86,980.39,1002.92,187,6.28,5.37,-64,1
1711295519,96.61,980.36,1002.89,187,6.14,5.64,-64,1
1711295819,95.71,980.26,1002.79,187,5.99,5.36,-65,1
1711296119,97.72,980.19,1002.72,187,5.92,5.59,-64,1
1711296419,95.13,980.17,1002.70,187,5.93,5.21,-65,1
1711296719,91.08,980.21,1002.74,187,5.88,4.54,-65,1
1711297019,91.68,980.25,1002.78,187,5.75,4.51,-63,1
1711297319,92.07,980.27,1002.80,187,5.65,4.47,-63,1
1711297619,93.63,980.30,1002.83,187,5.51,4.57,-64,1
1711297919,95.91,980.32,1002.85,187,5.31,4.71,-63,1
1711298219,95.62,980.38,1002.91,187,5.23,4.59,-65,1
1711298519,96.67,980.34,1002.87,187,5.13,4.65,-65,1
1711298819,97.33,980.36,1002.89,187,4.96,4.58,-63,1
1711299119,99.18,980.41,1002.94,187,4.84,4.73,-62,1
1711299419,100.00,980.39,1002.92,187,4.71,4.71,-64,1
1711299719,100.00,980.36,1002.89,187,4.50,4.50,-65,1
1711300019,100.00,980.44,1002.97,187,4.37,4.37,-65,1
1711300319,100.00,980.46,1002.99,187,4.25,4.25,-64,1
1711300619,100.00,980.45,1002.98,187,4.08,4.08,-64,1
1711300919,100.00,980.46,1002.99,187,3.99,3.99,-65,1
1711301219,100.00,980.44,1002.97,187,3.91,3.91,-63,1
1711301519,100.00,980.45,1002.98,187,3.86,3.86,-65,1
1711301819,100.00,980.48,1003.01,187,3.82,3.82,-65,1
1711302120,100.00,980.46,1002.99,187,3.60,3.60,-65,1
1711302420,100.00,980.53,1003.06,187,3.42,3.42,-65,1
1711302720,100.00,980.53,1003.06,187,3.30,3.30,-65,1
1711303020,100.00,980.53,1003.06,187,3.31,3.31,-65,1
1711303320,100.00,980.47,1003.00,187,3.34,3.34,-65,1
1711303620,100.00,980.51,1003.04,187,3.34,3.34,-65,1
1711303920,100.00,980.50,1003.03,187,3.27,3.27,-65,1
1711304220,100.00,980.53,1003.06,187,3.07,3.07,-65,1
1711304520,100.00,980.51,1003.04,187,3.01,3.01,-65,1
1711304820,100.00,980.47,1003.00,187,3.10,3.10,-64,1
1711305120,100.00,980.45,1002.98,187,3.12,3.12,-65,1
1711305420,100.00,980.41,1002.94,187,3.22,3.22,-65,1
1711305720,100.00,980.39,1002.92,187,3.21,3.21,-65,1
1711306020,100.00,980.40,1002.93,187,3.30,3.30,-64,1
1711306320,100.00,980.39,1002.92,187,3.31,3.31,-64,1
1711306620,100.00,980.41,1002.94,187,3.26,3.26,-64,1
1711306920,100.00,980.42,1002.95,187,3.13,3.13,-65,1
1711307220,100.00,980.39,1002.92,187,3.12,3.12,-65,1
1711307520,100.00,980.41,1002.94,187,3.11,3.11,-65,1
1711307820,100.00,980.41,1002.94,187,3.05,3.05,-64,1
1711308120,100.00,980.38,1002.91,187,2.91,2.91,-63,1
1711308420,100.00,980.39,1002.92,187,2.89,2.89,-65,1
1711308720,100.00,980.39,1002.92,187,2.88,2.88,-65,1
1711309020,100.00,980.37,1002.90,187,2.83,2.83,-66,1
1711309320,100.00,980.39,1002.92,187,2.87,2.87,-65,1
1711309620,100.00,980.40,1002.93,187,2.96,2.96,-65,1
1711309920,100.00,980.38,1002.91,187,3.09,3.09,-66,1
1711310220,100.00,980.38,1002.91,187,3.14,3.14,-64,1
1711310520,100.00,980.37,1002.90,187,3.10,3.10,-65,1
1711310821,100.00,980.34,1002.87,187,3.17,3.17,-65,1
1711311121,100.00,980.37,1002.90,187,3.13,3.13,-64,1
1711311421,100.00,980.38,1002.91,187,3.01,3.01,-64,1
1711311721,100.00,980.29,1002.82,187,2.99,2.99,-65,1
1711312021,100.00,980.22,1002.75,187,2.88,2.88,-65,1
1711312321,100.00,980.19,1002.72,187,2.78,2.78,-64,1
1711312621,100.00,980.15,1002.68,187,2.85,2.85,-65,1
1711312921,100.00,980.10,1002.63,187,2.69,2.69,-65,1
1711313221,100.00,980.06,1002.59,187,2.69,2.69,-65,1
1711313521,100.00,980.05,1002.58,187,2.64,2.64,-65,1
1711313821,100.00,980.01,1002.54,187,2.57,2.57,-65,1
1711314121,100.00,980.03,1002.56,187,2.53,2.53,-64,1
1711314421,100.00,979.97,1002.50,187,2.51,2.51,-65,1
1711314721,100.00,979.89,1002.42,187,2.57,2.57,-66,1
1711315021,100.00,979.87,1002.40,187,2.58,2.58,-65,1
1711315321,100.00,979.85,1002.38,187,2.59,2.59,-65,1
1711315621,100.00,979.83,1002.36,187,2.59,2.59,-65,1
1711315921,100.00,979.74,1002.27,187,2.65,2.65,-65,1
1711316221,100.00,979.71,1002.24,187,2.69,2.69,-65,1
1711316521,100.00,979.68,1002.21,187,2.82,2.82,-66,1
1711316821,100.00,979.68,1002.21,187,2.84,2.84,-65,1
1711317121,100.00,979.74,1002.27,187,2.98,2.98,-65,1
1711317421,100.00,979.73,1002.26,187,3.09,3.09,-65,1
1711317721,100.00,979.70,1002.23,187,3.13,3.13,-64,1
1711318021,100.00,979.68,1002.21,187,3.12,3.12,-65,1
1711318321,100.00,979.66,1002.19,187,3.05,3.05,-65,1
1711318621,100.00,979.64,1002.17,187,2.93,2.93,-65,1
1711318921,100.00,979.60,1002.13,187,3.01,3.01,-65,1
1711319222,100.00,979.56,1002.09,187,3.18,3.18,-65,1
1711319522,100.00,979.57,1002.10,187,3.27,3.27,-64,1
1711319822,100.00,979.56,1002.09,187,3.30,3.30,-65,1
1711320122,100.00,979.55,1002.08,187,3.37,3.37,-65,1
1711320422,100.00,979.52,1002.05,187,3.48,3.48,-65,1
1711320722,100.00,979.50,1002.03,187,3.46,3.46,-64,1
1711321022,100.00,979.53,1002.06,187,3.47,3.47,-66,1
1711321322,100.00,979.53,1002.06,187,3.50,3.50,-64,1
1711321622,100.00,979.55,1002.08,187,3.57,3.57,-65,1
1711321922,100.00,979.54,1002.07,187,3.61,3.61,-65,1
1711322222,100.00,979.53,1002.06,187,3.68,3.68,-65,1
1711322522,100.00,979.48,1002.01,187,3.71,3.71,-64,1
1711322822,100.00,979.53,1002.06,187,3.74,3.74,-64,1
1711323122,100.00,979.55,1002.08,187,3.79,3.79,-64,1
1711323422,100.00,979.54,1002.07,187,3.82,3.82,-65,1
1711323722,100.00,979.56,1002.09,187,3.86,3.86,-64,1
1711324022,100.00,979.49,1002.02,187,3.87,3.87,-65,1
1711324322,100.00,979.45,1001.98,187,3.97,3.97,-65,1
1711324622,100.00,979.45,1001.98,187,3.92,3.92,-66,1
1711324922,100.00,979.46,1001.99,187,3.96,3.96,-65,1
1711325222,100.00,979.42,1001.95,187,3.87,3.87,-65,1
1711325522,100.00,979.41,1001.94,187,3.82,3.82,-65,1
1711325822,100.00,979.39,1001.92,187,3.68,3.68,-64,1
1711326122,100.00,979.37,1001.90,187,3.65,3.65,-66,1
1711326422,100.00,979.33,1001.86,187,3.51,3.51,-65,1
1711326722,100.00,979.25,1001.78,187,3.43,3.43,-65,1
1711327022,100.00,979.17,1001.70,187,3.34,3.34,-65,1
1711327322,100.00,979.11,1001.64,187,3.27,3.27,-65,1
1711327622,100.00,979.12,1001.65,187,3.21,3.21,-66,1
1711327923,100.00,979.10,1001.63,187,3.15,3.15,-66,1
1711328223,100.00,979.09,1001.62,187,3.12,3.12,-66,1
1711328523,100.00,979.04,1001.57,187,3.10,3.10,-66,1
1711328823,100.00,978.98,1001.51,187,3.01,3.01,-66,1
1711329123,100.00,978.94,1001.47,187,2.92,2.92,-65,1
1711329423,100.00,978.89,1001.42,187,2.81,2.81,-66,1
1711329723,100.00,978.88,1001.41,187,2.66,2.66,-65,1
1711330023,100.00,978.86,1001.39,187,2.60,2.60,-66,1
1711330323,100.00,978.90,1001.43,187,2.67,2.67,-65,1
1711330623,100.00,978.87,1001.40,187,2.62,2.62,-65,1
1711330923,100.00,978.88,1001.41,187,2.58,2.58,-66,1
1711331223,100.00,978.92,1001.45,187,2.50,2.50,-65,1
1711331523,100.00,978.93,1001.46,187,2.45,2.45,-66,1
1711331823,100.00,978.94,1001.47,187,2.32,2.32,-65,1
1711332123,100.00,978.97,1001.50,187,2.27,2.27,-65,1
1711332423,100.00,978.97,1001.50,187,2.22,2.22,-65,1
1711332723,100.00,978.91,1001.44,187,2.21,2.21,-65,1
1711333023,100.00,978.85,1001.38,187,2.20,2.20,-66,1
1711333323,100.00,978.79,1001.32,187,2.15,2.15,-65,1
1711333623,100.00,978.80,1001.34,187,2.08,2.08,-66,1
1711333923,100.00,978.83,1001.36,187,2.18,2.18,-64,1
1711334223,100.00,978.84,1001.37,187,2.14,2.14,-65,1
1711334523,100.00,978.88,1001.41,187,2.18,2.18,-65,1
1711334823,100.00,978.86,1001.39,187,2.24,2.24,-65,1
1711335123,100.00,978.89,1001.42,187,2.30,2.30,-66,1
1711335423,100.00,978.91,1001.44,187,2.36,2.36,-65,1
1711335723,100.00,978.93,1001.46,187,2.46,2.46,-65,1
1711336023,100.00,978.99,1001.52,187,2.51,2.51,-65,1
1711336323,100.00,979.02,1001.55,187,2.57,2.57,-65,1
1711336624,100.00,979.00,1001.53,187,2.64,2.64,-66,1
1711336924,100.00,979.01,1001.54,187,2.72,2.72,-65,1
1711337224,100.00,979.03,1001.56,187,2.64,2.64,-65,1
1711337524,100.00,979.03,1001.56,187,2.68,2.68,-66,1
1711337824,100.00,979.08,1001.61,187,2.67,2.67,-65,1
1711338124,100.00,979.14,1001.67,187,2.76,2.76,-66,1
1711338424,100.00,979.08,1001.61,187,2.81,2.81,-65,1
1711338724,100.00,979.10,1001.63,187,2.83,2.83,-67,1
1711339024,100.00,979.05,1001.58,187,2.85,2.85,-66,1
1711339324,100.00,979.05,1001.58,187,2.86,2.86,-65,1
1711339624,100.00,979.04,1001.57,187,2.95,2.95,-65,1
1711339924,100.00,979.01,1001.54,187,2.99,2.99,-65,1
1711340224,100.00,979.04,1001.57,187,3.01,3.01,-66,1
1711340524,100.00,979.08,1001.61,187,3.02,3.02,-66,1
1711340824,100.00,979.05,1001.58,187,3.02,3.02,-66,1
1711341124,100.00,979.08,1001.61,187,3.03,3.03,-65,1
1711341424,100.00,979.08,1001.61,187,3.01,3.01,-65,1
1711341724,100.00,979.11,1001.64,187,3.07,3.07,-65,1
1711342024,100.00,979.16,1001.69,187,3.00,3.00,-65,1
1711342324,100.00,979.19,1001.72,187,3.03,3.03,-64,1
1711342624,100.00,979.22,1001.75,187,3.13,3.13,-65,1
1711342924,100.00,979.28,1001.81,187,3.18,3.18,-65,1
1711343224,100.00,979.33,1001.86,187,3.24,3.24,-65,1
1711343524,100.00,979.38,1001.91,187,3.35,3.35,-66,1
1711343824,100.00,979.36,1001.89,187,3.39,3.39,-66,1
1711344124,100.00,979.37,1001.90,187,3.46,3.46,-65,1
1711344424,100.00,979.38,1001.91,187,3.51,3.51,-64,1
1711344724,100.00,979.38,1001.91,187,3.55,3.55,-65,1
1711345025,100.00,979.42,1001.95,187,3.62,3.62,-65,1
1711345325,100.00,979.45,1001.98,187,3.67,3.67,-65,1
1711345625,100.00,979.48,1002.01,187,3.78,3.78,-65,1
1711345925,100.00,979.52,1002.05,187,3.82,3.82,-66,1
1711346225,100.00,979.56,1002.09,187,3.93,3.93,-67,1
1711346525,100.00,979.58,1002.11,187,3.96,3.96,-66,1
1711346825,100.00,979.58,1002.11,187,4.02,4.02,-65,1
1711347125,100.00,979.56,1002.09,187,4.06,4.06,-65,1
1711347425,100.00,979.58,1002.11,187,4.09,4.09,-66,1
1711347725,100.00,979.61,1002.14,187,4.13,4.13,-65,1
1711348025,100.00,979.67,1002.20,187,4.16,4.16,-65,1
1711348325,100.00,979.72,1002.25,187,4.27,4.27,-65,1
1711348625,100.00,979.78,1002.31,187,4.36,4.36,-65,1
1711348925,100.00,979.76,1002.29,187,4.70,4.70,-65,1
1711349225,100.00,979.75,1002.28,187,5.02,5.02,-65,1
1711349525,100.00,979.79,1002.32,187,5.24,5.24,-65,1
1711349825,100.00,979.81,1002.34,187,5.24,5.24,-66,1
1711350125,100.00,979.84,1002.37,187,5.47,5.47,-64,1
1711350425,100.00,979.85,1002.38,187,5.55,5.55,-65,1
1711350725,100.00,979.89,1002.42,187,5.80,5.80,-64,1
1711351025,100.00,979.92,1002.45,187,5.83,5.83,-65,1
1711351325,100.00,979.98,1002.51,187,5.90,5.90,-64,1
1711351625,100.00,980.04,1002.57,187,6.02,6.02,-64,1
1711351925,100.00,980.03,1002.56,187,6.00,6.00,-64,1
1711352225,100.00,980.04,1002.57,187,6.12,6.12,-63,1
1711352525,100.00,980.06,1002.59,187,6.10,6.10,-64,1
1711352825,100.00,980.14,1002.67,187,6.06,6.06,-66,1
1711353125,100.00,980.15,1002.68,187,5.85,5.85,-67,1
1711353426,100.00,980.20,1002.73,187,5.95,5.95,-67,1
1711353726,100.00,980.24,1002.77,187,6.09,6.09,-68,1
1711354026,100.00,980.27,1002.80,187,6.02,6.02,-72,1
1711354326,100.00,980.31,1002.84,187,6.01,6.01,-72,1
1711354626,100.00,980.36,1002.89,187,5.93,5.93,-70,1
1711354926,100.00,980.37,1002.90,187,5.92,5.92,-73,1
1711355226,100.00,980.40,1002.93,187,5.94,5.94,-72,1
1711355526,100.00,980.46,1002.99,187,5.95,5.95,-71,1
1711355826,100.00,980.51,1003.04,187,5.81,5.81,-73,1
1711356126,100.00,980.56,1003.09,187,5.94,5.94,-70,1
1711356426,100.00,980.61,1003.14,187,5.99,5.99,-72,1
1711356726,100.00,980.65,1003.18,187,5.92,5.92,-68,1
1711357026,100.00,980.71,1003.24,187,5.85,5.85,-71,1
1711357326,100.00,980.78,1003.31,187,5.81,5.81,-68,1
1711357626,100.00,980.80,1003.33,187,5.96,5.96,-72,1
1711357926,100.00,980.86,1003.39,187,5.67,5.67,-73,1
1711358226,100.00,980.97,1003.50,187,5.89,5.89,-72,1
1711358526,100.00,980.97,1003.50,187,5.93,5.93,-73,1
1711358826,100.00,980.96,1003.49,187,6.26,6.26,-69,1
1711359126,100.00,980.95,1003.48,187,6.46,6.46,-71,1
1711359426,100.00,980.98,1003.51,187,7.01,7.01,-73,1
1711359726,100.00,980.95,1003.48,187,7.28,7.29,-70,1
1711360026,100.00,980.94,1003.47,187,7.66,7.67,-73,1
1711360326,100.00,980.95,1003.48,187,8.07,8.08,-71,1
1711360626,100.00,981.00,1003.53,187,8.31,8.32,-73,1
1711360926,100.00,980.99,1003.52,187,8.54,8.55,-69,1
1711361226,97.95,980.99,1003.52,187,8.18,7.88,-71,1
1711361526,99.03,980.99,1003.52,187,8.31,8.17,-73,1
1711361826,98.76,981.05,1003.58,187,8.33,8.15,-72,1
1711362127,100.00,981.07,1003.60,187,8.13,8.14,-73,1
1711362427,100.00,981.12,1003.65,187,7.86,7.87,-73,1
1711362727,100.00,981.07,1003.60,187,7.69,7.70,-72,1
1711363027,100.00,981.11,1003.64,187,7.73,7.74,-72,1
1711363327,100.00,981.10,1003.63,187,7.73,7.74,-72,1
1711363627,100.00,981.12,1003.65,187,7.70,7.71,-73,1
1711363927,100.00,981.15,1003.68,187,7.44,7.45,-72,1
1711364227,100.00,981.12,1003.65,187,7.44,7.45,-71,1
1711364527,100.00,981.09,1003.62,187,8.05,8.06,-70,1
1711364827,98.36,981.09,1003.62,187,8.14,7.90,-73,1
1711365127,98.51,981.10,1003.63,187,8.18,7.97,-71,1
1711365427,97.81,981.13,1003.66,187,8.24,7.92,-73,1
1711365727,95.09,981.19,1003.72,187,8.50,7.77,-74,1
1711366027,95.78,981.22,1003.75,187,8.25,7.62,-73,1
1711366327,95.45,981.26,1003.79,187,8.30,7.62,-70,1
1711366627,96.73,981.20,1003.73,187,8.08,7.60,-71,1
1711366927,99.48,981.21,1003.74,187,7.72,7.65,-72,1
1711367579,90.30,981.16,1003.69,187,10.06,8.55,-72,1
1711367879,91.19,981.08,1003.61,187,9.49,8.13,-72,1
1711368179,92.78,981.13,1003.66,187,9.07,7.97,-73,1
1711368479,92.85,981.09,1003.62,187,9.13,8.04,-72,1
1711368779,90.54,981.07,1003.60,187,9.57,8.11,-68,1
1711369079,88.83,981.09,1003.62,187,9.74,7.99,-70,1
1711369379,89.86,981.12,1003.65,187,9.57,8.00,-70,1
1711369679,91.32,981.12,1003.65,187,9.18,7.85,-73,1
1711369979,95.03,981.15,1003.68,187,8.82,8.07,-72,1
1711370279,97.84,981.29,1003.82,187,8.49,8.17,-72,1
1711370579,100.00,981.34,1003.87,187,7.77,7.78,-70,1
1711370879,100.00,981.35,1003.88,187,7.28,7.29,-71,1
1711371179,100.00,981.41,1003.94,187,6.93,6.93,-72,1
1711371479,100.00,981.45,1003.98,187,7.08,7.08,-73,1
1711371779,100.00,981.52,1004.05,187,7.77,7.78,-72,1
1711372079,100.00,981.52,1004.05,187,7.98,7.99,-72,1
1711372379,100.00,981.56,1004.09,187,7.98,7.99,-71,1
1711372679,100.00,981.59,1004.12,187,8.52,8.53,-71,1
1711372979,99.04,981.66,1004.19,187,9.14,9.00,-64,1
1711373279,94.87,981.60,1004.13,187,10.37,9.59,-71,1
1711373579,93.78,981.67,1004.20,187,9.29,8.35,-72,1
1711373879,90.10,981.70,1004.23,187,10.39,8.85,-67,1
1711374179,84.41,981.59,1004.12,187,11.36,8.84,-65,1
1711374480,80.21,981.69,1004.22,187,11.77,8.48,-72,1
1711374780,82.60,981.73,1004.26,187,11.42,8.57,-67,1
1711375080,83.23,981.79,1004.32,187,10.96,8.23,-71,1
1711375380,82.52,981.79,1004.32,187,11.00,8.15,-71,1
1711375680,82.75,981.83,1004.36,187,10.54,7.74,-69,1
1711375980,91.61,981.92,1004.45,187,9.43,8.14,-71,1
1711376280,90.29,981.92,1004.45,187,9.26,7.76,-72,1
1711376580,92.78,981.99,1004.52,187,8.80,7.70,-68,1
1711376880,98.41,982.02,1004.55,187,7.48,7.25,-69,1
1711377180,100.00,982.15,1004.68,187,6.98,6.98,-66,1
1711377480,100.00,982.19,1004.72,187,5.99,5.99,-66,1
1711377780,100.00,982.22,1004.75,187,5.63,5.63,-65,1
1711378080,100.00,982.21,1004.74,187,5.28,5.28,-69,1
1711378380,100.00,982.17,1004.70,187,5.28,5.28,-67,1
1711378680,100.00,982.11,1004.64,187,5.75,5.75,-73,1
1711378980,100.00,982.12,1004.65,187,6.14,6.14,-68,1
1711379280,100.00,982.03,1004.56,187,6.44,6.44,-66,1
1711379580,100.00,981.92,1004.46,187,6.45,6.45,-69,1
1711379880,100.00,981.96,1004.49,187,6.38,6.38,-72,1
1711380180,100.00,981.97,1004.50,187,6.55,6.55,-72,1
1711380480,100.00,982.04,1004.57,187,6.51,6.51,-69,1
1711380780,100.00,982.12,1004.65,187,6.51,6.51,-70,1
1711381080,100.00,982.18,1004.71,187,6.54,6.54,-69,1
1711381380,100.00,982.23,1004.76,187,6.56,6.56,-71,1
1711381680,100.00,982.31,1004.84,187,6.59,6.59,-70,1
1711381980,100.00,982.37,1004.90,187,6.57,6.57,-70,1
1711382281,100.00,982.41,1004.94,187,6.57,6.57,-69,1
1711382581,100.00,982.48,1005.01,187,6.49,6.49,-70,1
1711382881,100.00,982.46,1004.99,187,6.50,6.50,-70,1
1711383181,100.00,982.55,1005.08,187,6.34,6.34,-71,1
1711383481,100.00,982.62,1005.15,187,6.20,6.20,-71,1
1711383781,100.00,982.68,1005.21,187,6.08,6.08,-71,1
1711384081,100.00,982.74,1005.27,187,5.95,5.95,-70,1
1711384381,100.00,982.78,1005.31,187,6.02,6.02,-71,1
1711384681,100.00,982.79,1005.32,187,5.94,5.94,-71,1
1711384981,100.00,982.82,1005.35,187,5.86,5.86,-71,1
1711385281,100.00,982.85,1005.38,187,5.81,5.81,-71,1
1711385581,100.00,982.92,1005.45,187,5.77,5.77,-71,1
1711385881,100.00,982.97,1005.50,187,5.75,5.75,-73,1
1711386181,100.00,983.05,1005.58,187,5.79,5.79,-71,1
1711386481,100.00,983.10,1005.63,187,5.84,5.84,-70,1
1711386781,100.00,983.20,1005.73,187,5.85,5.85,-70,1
1711387081,100.00,983.31,1005.84,187,6.02,6.02,-70,1
1711387381,100.00,983.32,1005.85,187,5.77,5.77,-70,1
1711387681,100.00,983.31,1005.84,187,5.68,5.68,-70,1
1711387981,100.00,983.27,1005.80,187,5.54,5.54,-70,1
1711388281,100.00,983.35,1005.88,187,5.40,5.40,-70,1
1711388581,100.00,983.42,1005.95,187,5.13,5.13,-70,1
1711388881,100.00,983.50,1006.03,187,4.96,4.96,-71,1
1711389181,100.00,983.45,1005.98,187,4.77,4.77,-71,1
1711389481,100.00,983.50,1006.03,187,4.72,4.72,-71,1
1711389781,100.00,983.50,1006.03,187,4.76,4.76,-71,1
1711390081,100.00,983.57,1006.10,187,4.69,4.69,-71,1
1711390381,100.00,983.69,1006.22,187,4.64,4.64,-71,1
1711390682,100.00,983.71,1006.24,187,4.67,4.67,-71,1
1711390982,100.00,983.73,1006.26,187,4.61,4.61,-70,1
1711391282,100.00,983.79,1006.32,187,4.56,4.56,-71,1
1711391582,100.00,983.87,1006.40,187,4.50,4.50,-71,1
1711391882,100.00,983.91,1006.44,187,4.51,4.51,-70,1
1711392182,100.00,983.98,1006.51,187,4.59,4.59,-71,1
1711392482,100.00,984.01,1006.54,187,4.59,4.59,-71,1
1711392782,100.00,984.07,1006.60,187,4.63,4.63,-70,1
1711393082,100.00,984.16,1006.69,187,4.73,4.73,-71,1
1711393382,100.00,984.16,1006.69,187,4.78,4.78,-70,1
1711393682,100.00,984.21,1006.74,187,4.78,4.78,-70,1
1711393982,100.00,984.19,1006.72,187,4.79,4.79,-70,1
1711394282,100.00,984.22,1006.75,187,4.79,4.79,-70,1
1711394582,100.00,984.23,1006.76,187,4.73,4.73,-70,1
1711394882,100.00,984.24,1006.77,187,4.73,4.73,-70,1
1711395182,100.00,984.22,1006.75,187,4.76,4.76,-71,1
1711395482,100.00,984.26,1006.79,187,4.75,4.75,-70,1
1711395782,100.00,984.32,1006.85,187,4.72,4.72,-70,1
1711396082,100.00,984.26,1006.79,187,4.66,4.66,-69,1
1711396382,100.00,984.32,1006.85,187,4.62,4.62,-71,1
1711396682,100.00,984.36,1006.90,187,4.58,4.58,-70,1
1711396982,100.00,984.38,1006.91,187,4.53,4.53,-70,1
1711397282,100.00,984.41,1006.94,187,4.46,4.46,-70,1
1711397582,100.00,984.44,1006.97,187,4.40,4.40,-70,1
1711397882,100.00,984.46,1006.99,187,4.33,4.33,-70,1
1711398182,100.00,984.52,1007.05,187,4.21,4.21,-70,1
1711398482,100.00,984.57,1007.10,187,4.18,4.18,-71,1
1711398782,100.00,984.58,1007.11,187,4.14,4.14,-70,1
1711399082,100.00,984.67,1007.20,187,4.04,4.04,-70,1
1711399383,100.00,984.71,1007.24,187,4.00,4.00,-70,1
1711399683,100.00,984.73,1007.26,187,3.88,3.88,-70,1
1711399983,100.00,984.80,1007.33,187,3.75,3.75,-70,1
1711400283,100.00,984.87,1007.40,187,3.67,3.67,-70,1
1711400583,100.00,984.90,1007.43,187,3.62,3.62,-70,1
1711400883,100.00,984.90,1007.43,187,3.54,3.54,-69,1
1711401183,100.00,984.89,1007.42,187,3.49,3.49,-70,1
1711401483,100.00,984.95,1007.48,187,3.41,3.41,-70,1
1711401783,100.00,984.95,1007.48,187,3.37,3.37,-70,1
1711402083,100.00,984.91,1007.44,187,3.31,3.31,-70,1
1711402383,100.00,984.97,1007.50,187,3.25,3.25,-70,1
1711402683,100.00,984.98,1007.51,187,3.16,3.16,-70,1
1711402983,100.00,985.00,1007.53,187,3.09,3.09,-70,1
1711403283,100.00,984.99,1007.52,187,3.01,3.01,-70,1
1711403583,100.00,984.99,1007.52,187,2.89,2.89,-70,1
1711403883,100.00,985.02,1007.55,187,2.81,2.81,-69,1
1711404183,100.00,985.07,1007.60,187,2.72,2.72,-70,1
1711404483,100.00,985.05,1007.58,187,2.56,2.56,-70,1
1711404783,100.00,985.08,1007.61,187,2.45,2.45,-70,1
1711405083,100.00,985.13,1007.66,187,2.32,2.32,-71,1
1711405383,100.00,985.12,1007.65,187,2.32,2.32,-69,1
1711405683,100.00,985.16,1007.69,187,2.25,2.25,-70,1
1711405983,100.00,985.18,1007.71,187,2.21,2.21,-70,1
1711406283,100.00,985.27,1007.80,187,2.18,2.18,-69,1
1711406583,100.00,985.27,1007.80,187,2.13,2.13,-69,1
1711406883,100.00,985.27,1007.80,187,2.12,2.12,-69,1
1711407183,100.00,985.31,1007.84,187,2.13,2.13,-69,1
1711407483,100.00,985.33,1007.86,187,2.15,2.15,-69,1
1711407784,100.00,985.28,1007.81,187,2.14,2.14,-69,1
1711408084,100.00,985.25,1007.78,187,2.10,2.10,-69,1
1711408384,100.00,985.27,1007.80,187,2.05,2.05,-69,1
1711408684,100.00,985.18,1007.71,187,2.00,2.00,-69,1
1711408984,100.00,985.23,1007.76,187,1.90,1.90,-70,1
1711409284,100.00,985.28,1007.81,187,1.89,1.89,-69,1
1711409584,100.00,985.26,1007.79,187,1.83,1.83,-69,1
1711409884,100.00,985.29,1007.82,187,1.81,1.81,-69,1
1711410184,100.00,985.31,1007.84,187,1.79,1.79,-69,1
1711410484,100.00,985.37,1007.90,187,1.66,1.66,-68,1
1711410784,100.00,985.45,1007.98,187,1.63,1.63,-68,1
1711411084,100.00,985.43,1007.96,187,1.60,1.60,-69,1
1711411384,100.00,985.43,1007.96,187,1.54,1.54,-69,1
1711411684,100.00,985.47,1008.00,187,1.47,1.47,-68,1
1711411984,100.00,985.53,1008.06,187,1.40,1.40,-68,1
1711412284,100.00,985.59,1008.12,187,1.36,1.36,-68,1
1711412584,100.00,985.57,1008.10,187,1.38,1.38,-69,1
1711412884,100.00,985.54,1008.07,187,1.32,1.32,-69,1
1711413184,100.00,985.52,1008.05,187,1.34,1.34,-68,1
1711413484,100.00,985.55,1008.08,187,1.26,1.26,-68,1
1711413784,100.00,985.67,1008.20,187,1.34,1.34,-68,1
1711414084,100.00,985.64,1008.17,187,1.32,1.32,-69,1
1711414384,100.00,985.68,1008.21,187,1.20,1.20,-68,1
1711414684,100.00,985.73,1008.26,187,1.09,1.09,-70,1
1711414984,100.00,985.79,1008.32,187,0.98,0.98,-69,1
1711415284,100.00,985.78,1008.31,187,1.02,1.02,-68,1
1711415584,100.00,985.81,1008.34,187,1.05,1.05,-68,1
1711415884,100.00,985.89,1008.42,187,1.10,1.10,-68,1
1711416184,100.00,985.96,1008.49,187,1.06,1.06,-69,1
1711416485,100.00,985.94,1008.47,187,0.96,0.96,-68,1
1711416785,100.00,985.96,1008.49,187,1.03,1.03,-68,1
1711417085,100.00,986.03,1008.56,187,0.99,0.99,-68,1
1711417385,100.00,986.10,1008.63,187,0.95,0.95,-69,1
1711417685,100.00,986.05,1008.58,187,0.85,0.85,-70,1
1711417985,100.00,986.01,1008.54,187,0.71,0.71,-68,1
1711418285,100.00,986.05,1008.58,187,0.87,0.87,-67,1
1711418585,100.00,986.07,1008.60,187,1.01,1.01,-69,1
1711418885,100.00,986.08,1008.61,187,1.13,1.13,-68,1
1711419185,100.00,986.12,1008.65,187,1.24,1.24,-67,1
1711419485,100.00,986.16,1008.69,187,1.41,1.41,-68,1
1711419785,100.00,986.15,1008.68,187,1.52,1.52,-67,1
1711420085,100.00,986.21,1008.74,187,1.51,1.51,-67,1
1711420385,100.00,986.25,1008.78,187,1.55,1.55,-67,1
1711420685,100.00,986.29,1008.82,187,1.60,1.60,-67,1
1711420985,100.00,986.44,1008.97,187,1.72,1.72,-67,1
1711421285,100.00,986.49,1009.02,187,1.78,1.78,-68,1
1711421585,100.00,986.51,1009.04,187,1.90,1.90,-68,1
1711421885,100.00,986.55,1009.08,187,1.96,1.96,-68,1
1711422185,100.00,986.57,1009.10,187,2.04,2.04,-68,1
1711422485,100.00,986.63,1009.16,187,2.08,2.08,-67,1
1711422785,100.00,986.59,1009.12,187,2.00,2.00,-67,1
1711423085,100.00,986.64,1009.17,187,2.00,2.00,-67,1
1711423385,100.00,986.61,1009.14,187,1.99,1.99,-67,1
1711423685,100.00,986.58,1009.11,187,1.99,1.99,-67,1
1711423985,100.00,986.53,1009.06,187,2.06,2.06,-67,1
1711424285,100.00,986.56,1009.09,187,1.98,1.98,-67,1
1711424585,100.00,986.52,1009.05,187,2.16,2.16,-66,1
1711424885,100.00,986.55,1009.08,187,2.15,2.15,-66,1
1711425186,100.00,986.57,1009.10,187,2.39,2.39,-68,1
1711425486,100.00,986.56,1009.09,187,2.18,2.18,-66,1
1711425786,100.00,986.51,1009.04,187,2.13,2.13,-67,1
1711426086,100.00,986.58,1009.11,187,1.94,1.94,-67,1
1711426386,100.00,986.47,1009.00,187,2.05,2.05,-66,1
1711426686,100.00,986.43,1008.96,187,2.16,2.16,-67,1
1711426986,100.00,986.49,1009.02,187,2.16,2.16,-67,1
1711427286,100.00,986.59,1009.12,187,2.13,2.13,-67,1
1711427586,100.00,986.71,1009.24,187,1.98,1.98,-67,1
1711427886,100.00,986.80,1009.33,187,1.92,1.92,-66,1
1711428186,100.00,986.90,1009.43,187,2.05,2.05,-67,1
1711428486,100.00,986.86,1009.39,187,1.85,1.85,-66,1
1711428786,100.00,986.80,1009.33,187,1.84,1.84,-67,1
1711429086,100.00,986.82,1009.35,187,1.70,1.70,-66,1
1711429386,100.00,986.79,1009.32,187,1.89,1.89,-66,1
1711429686,100.00,986.80,1009.33,187,1.95,1.95,-66,1
1711429986,100.00,986.79,1009.32,187,1.98,1.98,-66,1
1711430286,100.00,986.72,1009.25,187,1.78,1.78,-66,1
1711430586,100.00,986.73,1009.26,187,1.72,1.72,-66,1
1711430886,100.00,986.67,1009.20,187,1.70,1.70,-66,1
1711431186,100.00,986.63,1009.16,187,1.76,1.76,-66,1
1711431486,100.00,986.72,1009.25,187,1.72,1.72,-66,1
1711431786,100.00,986.76,1009.29,187,1.85,1.85,-66,1
1711432086,100.00,986.78,1009.31,187,1.87,1.87,-66,1
1711432386,100.00,986.82,1009.35,187,1.91,1.91,-66,1
1711432686,100.00,986.90,1009.43,187,1.75,1.75,-66,1
1711432986,100.00,986.88,1009.41,187,1.99,1.99,-69,1
1711433286,100.00,986.99,1009.52,187,1.90,1.90,-69,1
1711433586,100.00,987.01,1009.54,187,2.23,2.23,-66,1
1711433887,100.00,987.08,1009.61,187,2.37,2.37,-66,1
1711434187,100.00,987.09,1009.62,187,2.25,2.25,-68,1
1711434487,100.00,987.12,1009.65,187,2.39,2.39,-67,1
1711434787,100.00,987.10,1009.63,187,2.83,2.83,-67,1
1711435087,100.00,987.18,1009.71,187,2.64,2.64,-67,1
1711435387,100.00,987.14,1009.67,187,2.65,2.65,-66,1
1711435687,100.00,987.14,1009.67,187,2.75,2.75,-66,1
1711435987,100.00,987.18,1009.71,187,2.89,2.89,-66,1
1711436287,100.00,987.09,1009.62,187,2.88,2.88,-67,1
1711436587,100.00,987.14,1009.67,187,2.90,2.90,-67,1
1711436887,100.00,987.08,1009.61,187,3.02,3.02,-66,1
1711437187,100.00,987.15,1009.68,187,2.99,2.99,-67,1
1711437487,100.00,987.24,1009.77,187,3.32,3.32,-66,1
1711437787,100.00,987.26,1009.79,187,3.22,3.22,-67,1
1711438087,100.00,987.17,1009.70,187,3.48,3.48,-67,1
1711438387,100.00,987.17,1009.70,187,3.68,3.68,-69,1
1711438687,100.00,987.16,1009.69,187,3.79,3.79,-67,1
1711438987,100.00,987.23,1009.76,187,3.98,3.98,-67,1
1711439287,100.00,987.24,1009.77,187,3.88,3.88,-72,1
1711439587,100.00,987.28,1009.81,187,4.44,4.44,-69,1
1711439887,100.00,987.26,1009.79,187,4.26,4.26,-67,1
1711440187,100.00,987.27,1009.80,187,4.65,4.65,-67,1
1711440487,100.00,987.15,1009.68,187,4.42,4.42,-68,1
1711440787,100.00,987.10,1009.63,187,4.93,4.93,-67,1
1711441087,100.00,987.13,1009.66,187,4.97,4.97,-68,1
1711441387,100.00,987.09,1009.62,187,5.04,5.04,-67,1
1711441687,100.00,987.07,1009.60,187,5.36,5.36,-67,1
1711441987,100.00,987.05,1009.58,187,5.50,5.50,-69,1
1711442288,100.00,987.03,1009.56,187,5.55,5.55,-68,1
1711442588,100.00,986.97,1009.51,187,5.70,5.70,-69,1
1711442888,100.00,986.98,1009.51,187,5.87,5.87,-72,1
1711443188,100.00,986.91,1009.44,187,6.13,6.13,-70,1
1711443488,100.00,986.82,1009.35,187,6.21,6.21,-74,1
1711443788,100.00,986.79,1009.32,187,6.57,6.57,-69,1
1711444088,100.00,986.83,1009.36,187,6.88,6.88,-74,1
1711444388,100.00,986.74,1009.27,187,6.95,6.95,-70,1
1711444688,100.00,986.64,1009.17,187,6.91,6.91,-70,1
1711444988,100.00,986.56,1009.09,187,7.10,7.10,-72,1
1711445288,100.00,986.42,1008.95,187,7.46,7.47,-69,1
1711445588,100.00,986.43,1008.96,187,7.84,7.85,-72,1
1711445888,100.00,986.33,1008.86,187,8.26,8.27,-74,1
1711446188,100.00,986.23,1008.76,187,8.39,8.40,-73,1
1711446488,100.00,986.13,1008.66,187,8.34,8.35,-72,1
1711446788,100.00,986.00,1008.53,187,9.03,9.04,-74,1
1711447088,100.00,985.97,1008.50,187,9.20,9.21,-70,1
1711447388,100.00,986.02,1008.55,187,9.49,9.50,-72,1
1711447688,100.00,986.03,1008.56,187,9.76,9.77,-68,1
1711447988,100.00,985.95,1008.48,187,9.72,9.73,-70,1
1711448288,99.50,985.92,1008.45,187,10.01,9.94,-70,1
1711448588,100.00,985.89,1008.42,187,9.92,9.93,-70,1
1711448888,97.30,985.86,1008.39,187,9.99,9.59,-73,1
1711449188,97.45,985.86,1008.39,187,10.15,9.77,-70,1
1711449488,96.63,985.78,1008.31,187,10.87,10.36,-71,1
1711449788,94.89,985.73,1008.26,187,10.84,10.06,-72,1
1711450088,93.02,985.69,1008.22,187,11.02,9.94,-68,1
1711450388,93.22,985.61,1008.14,187,11.44,10.39,-70,1
1711450689,93.67,985.57,1008.10,187,11.59,10.61,-69,1
1711450989,88.22,985.55,1008.08,187,11.63,9.76,-73,1
1711451289,89.36,985.44,1007.97,187,12.24,10.55,-72,1
1711451589,83.76,985.41,1007.94,187,12.61,9.95,-73,1
1711451889,80.53,985.37,1007.90,187,12.30,9.06,-71,1
1711452189,76.99,985.38,1007.91,187,13.02,9.09,-70,1
1711452489,71.78,985.29,1007.82,187,13.66,8.67,-73,1
1711452789,67.71,985.09,1007.62,187,13.98,8.12,-75,1
1711453089,61.71,984.99,1007.52,187,14.27,7.04,-74,1
1711453389,62.63,984.99,1007.52,187,14.68,7.64,-77,1
1711453689,62.68,985.01,1007.54,187,14.92,7.88,-77,1
1711453989,57.62,984.95,1007.48,187,15.18,6.89,-73,1
1711454289,55.54,984.97,1007.50,187,15.02,6.21,-74,1
1711454589,56.53,984.93,1007.46,187,15.77,7.16,-73,1
1711454889,54.85,984.91,1007.44,187,16.38,7.29,-68,1
1711455189,53.78,984.92,1007.45,187,15.60,6.28,-70,1
1711455489,53.59,984.80,1007.33,187,16.07,6.67,-74,1
1711455789,53.57,984.67,1007.20,187,16.78,7.32,-76,1
1711456089,52.29,984.61,1007.14,187,16.04,6.28,-70,1
1711456389,54.37,984.52,1007.05,187,16.37,7.16,-71,1
1711456689,53.08,984.48,1007.01,187,16.84,7.24,-71,1
1711456989,50.22,984.44,1006.97,187,15.83,5.50,-67,1
1711457289,50.70,984.29,1006.82,187,17.21,6.91,-68,1
1711457589,50.75,984.38,1006.91,187,16.66,6.42,-67,1
1711457889,52.40,984.19,1006.72,187,16.79,7.01,-66,1
1711458189,49.88,984.11,1006.64,187,17.78,7.20,-65,1
1711458489,47.41,984.06,1006.59,187,17.19,5.92,-63,1
1711458789,49.24,983.84,1006.37,187,16.94,6.24,-66,1
1711459090,48.28,983.83,1006.36,187,16.72,5.75,-68,1
1711459693,46.17,983.52,1006.05,187,16.71,5.10,-66,1
1711459993,46.78,983.47,1006.00,187,17.11,5.66,-69,1
1711460293,43.74,983.56,1006.09,187,17.82,5.33,-67,1
1711460596,44.81,983.49,1006.02,187,17.12,5.05,-66,1
1711460896,47.68,983.34,1005.87,187,16.60,5.46,-69,1
1711461196,44.23,983.38,1005.91,187,17.77,5.45,-72,1
1711461496,45.83,983.32,1005.85,187,16.77,5.05,-71,1
1711461796,46.18,983.19,1005.72,187,16.17,4.61,-66,1
1711462096,46.93,982.98,1005.51,187,16.36,5.02,-75,1
1711462396,48.87,983.06,1005.59,187,16.01,5.28,-78,1
1711462696,50.78,983.09,1005.62,187,15.37,5.24,-64,1
1711462996,52.83,983.09,1005.62,187,15.00,5.47,-70,1
1711463296,51.95,982.96,1005.49,187,14.88,5.11,-66,1
1711463596,52.99,982.89,1005.42,187,14.36,4.91,-64,1
1711463896,54.34,982.80,1005.33,187,14.07,5.01,-67,1
1711464196,53.94,982.74,1005.27,187,13.80,4.65,-62,1
1711464496,57.10,982.70,1005.23,187,13.66,5.34,-69,1
1711464796,57.30,982.65,1005.18,187,13.56,5.29,-66,1
1711465096,55.11,982.82,1005.35,187,13.29,4.48,-66,1
1711465396,55.67,982.48,1005.01,187,13.37,4.70,-67,1
1711465696,57.24,982.50,1005.03,187,13.39,5.12,-71,1
1711465997,55.74,982.42,1004.95,187,13.08,4.45,-66,1
1711466297,55.46,982.44,1004.97,187,13.05,4.35,-68,1
1711466597,54.89,982.38,1004.91,187,12.77,3.94,-62,1
1711466897,55.62,982.39,1004.92,187,12.81,4.16,-62,1
1711467197,56.15,982.33,1004.86,187,12.82,4.31,-66,1
1711467497,55.80,982.26,1004.79,187,12.47,3.89,-63,1
1711467797,56.41,982.15,1004.68,187,12.43,4.01,-66,1
1711468097,56.52,982.15,1004.68,187,12.35,3.96,-65,1
1711468397,56.24,982.14,1004.67,187,12.31,3.85,-64,1
1711468697,56.21,982.09,1004.62,187,12.37,3.90,-66,1
1711468997,57.94,982.01,1004.54,187,12.11,4.09,-64,1
1711469297,57.02,981.95,1004.48,187,12.04,3.80,-65,1
1711469597,57.45,981.90,1004.43,187,11.90,3.77,-65,1
1711469897,57.63,981.85,1004.38,187,11.71,3.64,-63,1
1711470197,58.20,981.82,1004.35,187,11.57,3.65,-63,1
1711470497,59.00,981.79,1004.32,187,11.45,3.73,-63,1
1711470797,60.38,981.75,1004.28,187,11.31,3.93,-62,1
1711471097,61.88,981.70,1004.23,187,11.11,4.09,-63,1
1711471397,62.40,981.66,1004.19,187,10.98,4.08,-63,1
1711471697,63.67,981.67,1004.20,187,10.83,4.23,-64,1
1711471997,64.32,981.68,1004.21,187,10.71,4.26,-64,1
1711472297,65.36,981.64,1004.17,187,10.55,4.34,-64,1
1711472597,65.73,981.67,1004.20,187,10.42,4.29,-64,1
1711472897,66.59,981.68,1004.22,187,10.24,4.31,-64,1
1711473197,67.31,981.65,1004.18,187,10.17,4.39,-63,1
1711473497,67.59,981.60,1004.13,187,10.03,4.32,-64,1
1711473798,68.01,981.64,1004.17,187,9.91,4.29,-65,1
1711474098,68.14,981.62,1004.15,187,9.88,4.29,-63,1
1711474398,68.29,981.64,1004.17,187,9.78,4.22,-64,1
1711474698,68.37,981.63,1004.16,187,9.75,4.21,-63,1
1711474998,68.12,981.63,1004.16,187,9.71,4.12,-63,1
1711475298,69.05,981.65,1004.18,187,9.58,4.19,-64,1
1711475598,68.99,981.66,1004.19,187,9.53,4.13,-64,1
1711475898,68.73,981.65,1004.18,187,9.49,4.04,-63,1
1711476198,68.78,981.62,1004.15,187,9.40,3.96,-63,1
1711476498,68.83,981.57,1004.10,187,9.31,3.89,-64,1
1711476798,69.60,981.54,1004.07,187,9.18,3.92,-65,1
1711477098,70.29,981.55,1004.08,187,9.11,3.99,-64,1
1711477398,70.27,981.57,1004.10,187,9.02,3.90,-63,1
1711477698,70.11,981.57,1004.10,187,9.02,3.87,-64,1
1711477998,70.49,981.56,1004.09,187,8.95,3.88,-63,1
1711478298,69.93,981.55,1004.08,187,8.96,3.78,-63,1
1711478598,70.05,981.54,1004.07,187,8.98,3.82,-63,1
1711478898,70.45,981.54,1004.07,187,8.92,3.84,-64,1
1711479198,70.14,981.55,1004.08,187,8.89,3.75,-65,1
1711479498,71.47,981.60,1004.13,187,8.75,3.88,-64,1
1711479798,71.25,981.59,1004.12,187,8.72,3.81,-64,1
1711480098,71.56,981.56,1004.09,187,8.61,3.77,-63,1
1711480398,71.20,981.58,1004.11,187,8.56,3.65,-63,1
1711480698,71.80,981.55,1004.08,187,8.54,3.75,-63,1
1711480998,73.10,981.58,1004.11,187,8.47,3.94,-64,1
1711481298,72.86,981.51,1004.04,187,8.52,3.94,-64,1
1711481598,73.11,981.48,1004.01,187,8.45,3.92,-64,1
1711481898,74.49,981.38,1003.91,187,8.36,4.10,-65,1
1711482198,74.25,981.34,1003.87,187,8.30,3.99,-64,1
1711482499,73.88,981.23,1003.76,187,8.38,4.00,-65,1
1711482799,75.74,981.30,1003.83,187,8.30,4.28,-65,1
1711483099,76.62,981.26,1003.79,187,8.34,4.48,-65,1
1711483399,76.72,981.24,1003.77,187,8.36,4.52,-64,1
1711483699,77.54,981.19,1003.72,187,8.29,4.60,-64,1
1711483999,77.82,981.16,1003.69,187,8.28,4.64,-65,1
1711484299,77.37,981.05,1003.58,187,8.31,4.59,-64,1
1711484599,77.59,980.97,1003.50,187,8.32,4.64,-64,1
1711484899,77.59,980.92,1003.45,187,8.34,4.66,-66,1
1711485199,78.04,980.93,1003.46,187,8.26,4.67,-63,1
1711485499,79.04,980.97,1003.50,187,8.22,4.81,-65,1
1711485799,79.34,980.93,1003.46,187,8.19,4.83,-64,1
1711486099,80.47,980.90,1003.43,187,8.11,4.96,-64,1
1711486399,80.27,980.79,1003.32,187,8.04,4.85,-64,1
1711486699,80.95,980.76,1003.29,187,7.98,4.92,-64,1
1711486999,80.71,980.73,1003.26,187,7.97,4.86,-65,1
1711487299,81.81,980.72,1003.25,187,7.91,5.00,-65,1
1711487599,82.60,980.72,1003.25,187,7.78,5.01,-65,1
1711487899,82.19,980.67,1003.20,187,7.77,4.93,-64,1
1711488199,82.81,980.70,1003.23,187,7.70,4.97,-65,1
1711488499,83.68,980.67,1003.20,187,7.57,4.99,-64,1
1711488799,83.50,980.64,1003.17,187,7.56,4.95,-66,1
1711489099,83.72,980.58,1003.11,187,7.53,4.96,-64,1
1711489399,83.55,980.54,1003.07,187,7.48,4.88,-65,1
1711489699,84.24,980.47,1003.00,187,7.44,4.96,-65,1
1711489999,84.50,980.48,1003.01,187,7.34,4.91,-64,1
1711490299,84.31,980.41,1002.94,187,7.31,4.85,-64,1
1711490599,84.23,980.40,1002.93,187,7.29,4.81,-65,1
1711490900,84.79,980.32,1002.85,187,7.18,4.80,-64,1
1711491200,85.50,980.29,1002.82,187,7.10,4.84,-65,1
1711491500,85.82,980.29,1002.82,187,7.01,4.80,-63,1
1711491800,86.12,980.27,1002.80,187,6.89,4.74,-64,1
1711492100,87.62,980.27,1002.80,187,6.83,4.92,-65,1
1711492400,89.21,980.22,1002.75,187,6.64,4.99,-65,1
1711492700,88.37,980.19,1002.72,187,6.58,4.80,-65,1
1711493000,88.70,980.18,1002.71,187,6.53,4.80,-66,1
1711493300,88.13,980.13,1002.66,187,6.54,4.72,-64,1
1711493600,88.59,980.13,1002.66,187,6.46,4.72,-66,1
1711493900,88.91,980.11,1002.64,187,6.40,4.71,-65,1
1711494200,89.24,980.07,1002.60,187,6.31,4.67,-64,1
1711494500,89.67,980.08,1002.61,187,6.29,4.72,-65,1
1711494800,89.51,980.01,1002.54,187,6.19,4.60,-65,1
1711495100,90.51,979.96,1002.49,187,6.13,4.70,-65,1
1711495400,90.05,979.92,1002.45,187,6.11,4.60,-65,1
1711495700,89.90,979.85,1002.38,187,6.08,4.55,-65,1
1711496000,90.33,979.73,1002.26,187,6.05,4.59,-65,1
1711496300,89.28,979.70,1002.23,187,6.05,4.42,-65,1
1711496600,89.14,979.62,1002.15,187,6.09,4.44,-66,1
1711496900,88.80,979.70,1002.23,187,6.16,4.46,-65,1
1711497200,88.82,979.66,1002.19,187,6.24,4.54,-65,1
1711497500,88.28,979.58,1002.11,187,6.29,4.50,-65,1
1711497800,88.10,979.55,1002.08,187,6.40,4.58,-65,1
1711498100,86.76,979.51,1002.04,187,6.50,4.46,-65,1
1711498400,86.85,979.42,1001.95,187,6.65,4.62,-65,1
1711498700,85.62,979.41,1001.94,187,6.78,4.54,-65,1
1711499000,84.91,979.36,1001.89,187,6.84,4.48,-65,1
1711499300,83.75,979.31,1001.84,187,6.86,4.31,-65,1
1711499601,83.27,979.23,1001.76,187,6.92,4.28,-65,1
1711499901,82.75,979.28,1001.81,187,6.96,4.23,-65,1
1711500201,82.32,979.21,1001.74,187,6.91,4.11,-65,1
1711500501,81.36,979.13,1001.66,187,7.07,4.10,-65,1
1711500801,81.94,979.15,1001.68,187,7.05,4.18,-65,1
1711501101,81.88,979.16,1001.69,187,6.91,4.04,-65,1
1711501401,82.13,979.15,1001.68,187,6.92,4.09,-65,1
1711501701,83.24,979.01,1001.54,187,6.84,4.20,-65,1
1711502001,84.34,978.95,1001.48,187,6.61,4.16,-65,1
1711502301,86.18,978.85,1001.38,187,6.40,4.26,-65,1
1711502601,85.50,978.81,1001.34,187,6.40,4.15,-67,1
1711502901,85.74,978.82,1001.35,187,6.35,4.14,-65,1
1711503201,86.54,978.78,1001.31,187,6.29,4.22,-66,1
1711503501,84.43,978.71,1001.24,187,6.31,3.88,-66,1
1711503801,84.01,978.59,1001.12,187,6.29,3.79,-66,1
1711504101,84.65,978.58,1001.11,187,6.28,3.89,-66,1
1711504401,85.64,978.57,1001.10,187,6.21,3.99,-65,1
1711504701,86.57,978.57,1001.10,187,6.15,4.08,-66,1
1711505001,84.58,978.49,1001.02,187,6.11,3.71,-66,1
1711505301,84.62,978.49,1001.02,187,6.09,3.70,-66,1
1711505601,83.86,978.42,1000.95,187,6.14,3.62,-66,1
1711505901,83.93,978.28,1000.81,187,6.10,3.59,-65,1
1711506201,84.32,978.20,1000.73,187,6.09,3.65,-65,1
1711506501,83.11,978.16,1000.69,187,6.09,3.44,-65,1
1711506801,83.01,978.12,1000.65,187,6.12,3.46,-64,1
1711507101,82.64,978.09,1000.62,187,6.13,3.40,-65,1
1711507401,82.88,978.07,1000.60,187,6.14,3.45,-65,1
1711507701,81.44,977.96,1000.49,187,6.19,3.25,-64,1
1711508001,81.60,977.93,1000.46,187,6.25,3.34,-64,1
1711508302,81.30,977.92,1000.45,187,6.24,3.28,-65,1
1711508602,82.19,977.92,1000.45,187,6.18,3.37,-66,1
1711508902,82.68,977.93,1000.46,187,6.18,3.46,-65,1
1711509202,81.79,977.88,1000.41,187,6.18,3.30,-66,1
1711509502,81.30,977.78,1000.31,187,6.17,3.21,-65,1
1711509802,81.70,977.74,1000.27,187,6.16,3.27,-65,1
1711510102,82.17,977.63,1000.16,187,6.16,3.35,-66,1
1711510402,81.74,977.50,1000.03,187,6.04,3.16,-66,1
1711510702,82.34,977.44,999.97,187,6.00,3.22,-65,1
1711511002,82.08,977.39,999.92,187,6.00,3.18,-65,1
1711511302,82.67,977.37,999.90,187,5.97,3.25,-65,1
1711511602,82.41,977.37,999.90,187,5.92,3.16,-65,1
1711511902,82.43,977.30,999.83,187,5.93,3.17,-66,1
1711512202,83.17,977.31,999.84,187,5.84,3.21,-66,1
1711512502,83.94,977.28,999.81,187,5.67,3.17,-66,1
1711512802,84.43,977.28,999.81,187,5.63,3.22,-65,1
1711513102,85.04,977.32,999.85,187,5.54,3.23,-66,1
1711513402,85.55,977.33,999.86,187,5.49,3.26,-65,1
1711513702,85.64,977.19,999.72,187,5.44,3.23,-66,1
1711514002,85.99,977.14,999.67,187,5.34,3.19,-65,1
1711514302,86.29,977.05,999.58,187,5.29,3.19,-65,1
1711514602,86.62,977.04,999.57,187,5.20,3.16,-67,1
1711514902,86.73,977.02,999.55,187,5.20,3.17,-66,1
1711515202,88.34,977.05,999.58,187,5.05,3.29,-65,1
1711515502,89.15,977.12,999.65,187,4.99,3.35,-65,1
1711515802,95.23,977.13,999.66,187,4.74,4.04,-66,1
1711516102,97.95,977.04,999.57,187,4.51,4.22,-66,1
1711516402,100.00,977.09,999.62,187,4.13,4.13,-67,1
1711516703,100.00,977.04,999.57,187,3.95,3.95,-66,1
1711517003,100.00,976.94,999.47,187,3.79,3.79,-67,1
1711517303,100.00,976.92,999.45,187,3.77,3.77,-66,1
1711517603,100.00,976.82,999.35,187,3.90,3.90,-66,1
1711517903,100.00,976.79,999.32,187,4.22,4.22,-66,1
1711518203,99.88,976.70,999.23,187,4.53,4.51,-64,1
1711518503,97.16,976.67,999.20,187,4.83,4.42,-65,1
1711518803,93.20,976.71,999.24,187,5.12,4.12,-65,1
1711519103,93.31,976.74,999.27,187,5.34,4.35,-65,1
1711519403,91.42,976.76,999.29,187,5.51,4.23,-66,1
1711519703,90.11,976.82,999.35,187,5.70,4.21,-65,1
1711520003,88.12,976.76,999.29,187,5.89,4.08,-66,1
1711520303,87.10,976.75,999.28,187,6.07,4.09,-66,1
1711520603,86.60,976.80,999.33,187,6.28,4.22,-65,1
1711520903,86.69,976.88,999.41,187,6.49,4.44,-66,1
1711521203,86.95,976.96,999.49,187,6.69,4.68,-66,1
1711521503,85.85,976.92,999.45,187,6.94,4.74,-65,1
1711521803,84.72,976.83,999.36,187,7.10,4.71,-64,1
1711522103,83.61,976.74,999.27,187,7.39,4.80,-65,1
1711522403,82.06,976.64,999.17,187,7.67,4.81,-66,1
1711522703,80.22,976.62,999.15,187,7.95,4.76,-70,1
1711523003,78.08,976.56,999.09,187,8.20,4.61,-66,1
1711523303,75.41,976.59,999.12,187,8.62,4.53,-67,1
1711523603,71.47,977.63,1000.16,187,8.95,4.08,-67,1
1711523903,71.91,977.21,999.74,187,9.19,4.40,-66,1
1711524203,70.11,976.40,998.93,187,9.40,4.24,-67,1
1711524503,69.30,976.62,999.15,187,9.80,4.45,-72,1
1711524803,67.91,976.53,999.06,187,9.98,4.34,-68,1
1711525103,68.98,976.46,998.99,187,10.25,4.82,-69,1
1711525404,67.10,977.05,999.59,187,10.53,4.69,-67,1
1711525704,64.43,976.96,999.49,187,10.81,4.38,-70,1
1711526004,65.44,976.21,998.74,187,11.01,4.79,-67,1
1711526304,64.88,976.41,998.94,187,11.41,5.05,-69,1
1711526604,63.57,976.31,998.84,187,11.48,4.82,-67,1
1711526904,63.47,976.27,998.80,187,11.81,5.11,-68,1
1711527204,62.12,976.17,998.70,187,11.82,4.81,-66,1
1711527504,61.46,976.17,998.70,187,12.24,5.06,-67,1
1711527804,59.72,976.04,998.57,187,12.28,4.68,-66,1
1711528104,62.20,975.99,998.52,187,12.70,5.66,-67,1
1711528404,60.78,976.02,998.55,187,12.81,5.44,-65,1
1711528704,57.26,976.02,998.55,187,12.88,4.64,-67,1
1711529004,58.15,976.08,998.61,187,13.27,5.23,-67,1
1711529304,57.95,976.15,998.68,187,13.09,5.01,-65,1
1711529604,56.85,976.21,998.74,187,13.25,4.89,-68,1
1711529904,56.30,976.13,998.66,187,13.57,5.05,-67,1
1711530204,57.52,976.11,998.64,187,13.83,5.60,-67,1
1711530504,54.37,976.07,998.60,187,14.14,5.08,-67,1
1711530804,54.89,976.02,998.55,187,14.45,5.51,-67,1
1711531104,54.32,976.01,998.54,187,14.42,5.33,-68,1
1711531404,56.11,976.03,998.56,187,15.06,6.39,-68,1
1711531704,55.26,976.02,998.55,187,15.23,6.33,-66,1
1711532004,52.32,975.96,998.49,187,15.19,5.50,-67,1
1711532304,51.83,975.98,998.51,187,15.40,5.56,-67,1
1711532604,53.23,975.97,998.50,187,15.77,6.29,-67,1
1711532905,52.47,975.94,998.47,187,15.80,6.11,-65,1
1711533205,51.57,976.08,998.61,187,15.87,5.92,-66,1
1711533505,52.38,975.97,998.50,187,15.61,5.91,-66,1
1711533805,53.05,975.96,998.49,187,15.89,6.35,-65,1
1711534105,51.87,975.92,998.45,187,15.95,6.08,-65,1
1711534405,51.50,975.94,998.47,187,16.12,6.13,-64,1
1711534705,52.04,976.02,998.55,187,16.14,6.30,-64,1
1711535005,52.34,975.94,998.47,187,16.43,6.66,-65,1
1711535305,52.12,975.96,998.49,187,16.90,7.03,-66,1
1711535605,51.88,975.96,998.49,187,17.12,7.17,-65,1
1711535905,52.20,975.89,998.42,187,17.43,7.54,-66,1
1711536205,51.02,975.79,998.32,187,17.56,7.33,-69,1
1711536505,51.20,975.75,998.28,187,17.78,7.58,-68,1
1711536805,52.24,975.60,998.13,187,18.16,8.23,-68,1
1711537105,51.75,975.55,998.08,187,18.48,8.39,-69,1
1711537405,49.93,975.46,997.99,187,18.49,7.87,-73,1
1711537705,51.06,975.50,998.03,187,18.56,8.26,-70,1
1711538005,51.33,975.45,997.98,187,19.07,8.81,-64,1
1711538305,49.39,975.36,997.89,187,19.42,8.57,-66,1
1711538605,49.72,975.31,997.84,187,19.49,8.73,-68,1
1711538905,48.91,975.31,997.84,187,19.40,8.40,-69,1
1711539205,48.75,975.27,997.80,187,19.76,8.69,-68,1
1711539505,47.86,975.31,997.84,187,19.98,8.61,-67,1
1711539805,47.86,975.20,997.73,187,19.91,8.55,-67,1
1711540105,48.27,975.26,997.79,187,20.14,8.89,-68,1
1711540405,46.51,975.14,997.67,187,20.14,8.34,-66,1
1711540706,46.32,975.15,997.68,187,20.32,8.44,-66,1
1711541006,47.22,975.11,997.64,187,20.53,8.92,-68,1
1711541306,47.04,974.97,997.50,187,20.78,9.09,-68,1
1711541606,45.61,974.94,997.47,187,20.63,8.50,-65,1
1711541906,47.08,974.87,997.40,187,20.17,8.54,-64,1
1711542206,44.96,974.87,997.40,187,20.93,8.56,-67,1
1711542506,47.68,974.73,997.26,187,20.29,8.84,-65,1
1711542806,47.26,974.85,997.39,187,20.26,8.68,-66,1
1711543106,46.58,974.69,997.22,187,20.55,8.73,-64,1
1711543406,47.81,974.77,997.30,187,20.90,9.44,-67,1
1711543706,48.55,974.66,997.19,187,21.09,9.84,-65,1
1711544006,46.74,974.60,997.13,187,21.72,9.85,-66,1
1711544306,43.84,974.93,997.46,187,22.24,9.37,-65,1
1711544606,45.85,974.38,996.91,187,21.45,9.32,-64,1
1711544906,44.64,974.52,997.05,187,21.71,9.16,-65,1
1711545206,45.60,974.33,996.86,187,21.88,9.63,-66,1
1711545506,43.68,974.16,996.69,187,21.68,8.81,-66,1
1711545806,44.17,974.18,996.71,187,22.05,9.31,-65,1
1711546106,44.95,974.24,996.77,187,22.32,9.82,-65,1
1711546406,44.54,974.25,996.78,187,22.33,9.69,-68,1
1711546706,45.33,974.17,996.70,187,22.48,10.09,-65,1
1711547006,44.00,974.17,996.70,187,22.60,9.75,-67,1
1711547306,45.53,974.20,996.73,187,21.89,9.62,-66,1
1711547606,45.35,974.09,996.62,187,21.73,9.41,-68,1
1711547906,45.93,974.05,996.58,187,21.98,9.83,-68,1
1711548206,47.21,973.95,996.48,187,21.07,9.41,-68,1
1711548506,47.50,973.88,996.41,187,21.76,10.13,-66,1
1711548806,48.35,973.94,996.47,187,21.29,9.96,-67,1
1711549107,49.54,973.92,996.45,187,21.16,10.21,-66,1
1711549407,47.05,973.86,996.40,187,20.95,9.25,-66,1
1711549707,52.30,973.73,996.26,187,20.65,10.55,-65,1
1711550007,50.36,973.71,996.24,187,20.46,9.81,-65,1
1711550307,51.73,973.68,996.21,187,19.98,9.77,-66,1
1711550607,52.65,973.58,996.11,187,19.51,9.59,-68,1
1711550907,54.27,973.62,996.15,187,19.12,9.68,-65,1
1711551207,54.17,973.49,996.02,187,18.86,9.42,-64,1
1711551507,55.05,973.50,996.03,187,18.77,9.57,-64,1
1711551807,55.84,973.49,996.02,187,18.63,9.65,-64,1
1711552107,55.45,973.41,995.94,187,18.48,9.41,-64,1
1711552407,55.20,973.32,995.85,187,18.38,9.25,-67,1
1711552707,55.91,973.25,995.78,187,18.39,9.45,-64,1
1711553007,56.32,973.23,995.76,187,18.34,9.51,-65,1
1711553307,58.25,973.29,995.82,187,17.95,9.65,-64,1
1711553607,59.17,973.23,995.76,187,17.75,9.69,-62,1
1711553907,60.17,973.17,995.70,187,17.44,9.65,-63,1
1711554207,59.68,974.40,996.93,187,17.32,9.42,-63,1
1711554507,60.03,973.19,995.72,187,17.21,9.40,-63,1
1711554807,60.20,973.16,995.69,187,17.01,9.25,-64,1
1711555107,61.20,973.16,995.69,187,16.91,9.41,-64,1
1711555407,61.61,973.17,995.70,187,16.81,9.41,-66,1
1711555707,62.01,973.13,995.66,187,16.65,9.36,-65,1
1711556007,62.68,973.05,995.58,187,16.46,9.33,-63,1
1711556307,62.17,973.08,995.61,187,16.41,9.17,-63,1
1711556607,61.29,973.03,995.56,187,16.29,8.84,-66,1
1711556908,61.52,973.04,995.57,187,16.14,8.76,-65,1
1711557208,61.92,972.95,995.48,187,15.99,8.71,-66,1
1711557508,61.64,972.91,995.44,187,15.86,8.52,-66,1
1711557808,62.17,972.89,995.42,187,15.67,8.47,-67,1
1711558108,61.54,972.90,995.43,187,15.66,8.31,-66,1
1711558408,60.95,972.90,995.43,187,15.53,8.04,-66,1
1711558708,61.89,972.90,995.43,187,15.40,8.15,-63,1
1711559008,62.85,972.83,995.36,187,15.24,8.22,-63,1
1711559308,63.34,972.74,995.27,187,15.01,8.12,-64,1
1711559608,62.42,972.74,995.27,187,14.94,7.84,-64,1
1711559908,61.32,972.74,995.27,187,14.97,7.60,-65,1
1711560208,62.20,972.78,995.31,187,14.80,7.65,-64,1
1711560508,63.42,972.79,995.32,187,14.64,7.78,-66,1
1711560808,64.11,972.90,995.43,187,14.44,7.75,-64,1
1711561108,63.73,972.88,995.41,187,14.38,7.61,-66,1
1711561408,63.63,972.89,995.42,187,14.38,7.59,-65,1
1711561708,64.60,972.95,995.48,187,14.20,7.64,-65,1
1711562008,64.87,972.93,995.46,187,14.08,7.58,-66,1
1711562308,64.97,973.01,995.54,187,14.01,7.54,-69,1
1711562608,64.63,972.96,995.49,187,13.94,7.40,-67,1
1711562908,65.57,973.00,995.53,187,13.88,7.55,-65,1
1711563208,64.56,972.94,995.47,187,13.86,7.31,-66,1
1711563508,64.95,973.02,995.55,187,13.84,7.37,-67,1
1711563808,66.26,973.04,995.57,187,13.68,7.51,-67,1
1711564108,66.06,973.18,995.71,187,13.57,7.36,-68,1
1711564408,66.88,973.24,995.77,187,13.49,7.47,-65,1
1711564708,66.59,973.27,995.80,187,13.46,7.38,-66,1
1711565008,67.23,973.31,995.84,187,13.38,7.44,-66,1
1711565308,67.69,973.35,995.88,187,13.27,7.44,-67,1
1711565609,67.22,973.36,995.89,187,13.25,7.32,-66,1
1711565909,68.44,973.36,995.89,187,13.14,7.47,-74,1
1711566209,69.82,973.43,995.96,187,12.95,7.58,-67,1
1711566509,69.50,973.41,995.94,187,12.91,7.48,-67,1
1711566809,69.46,973.43,995.96,187,12.84,7.40,-67,1
1711567109,70.43,973.37,995.90,187,12.75,7.52,-67,1
1711567409,70.71,973.40,995.93,187,12.72,7.55,-73,1
1711567709,70.43,973.47,996.00,187,12.73,7.50,-71,1
1711568009,70.82,973.50,996.03,187,12.70,7.55,-67,1
1711568309,69.76,973.50,996.03,187,12.81,7.44,-67,1
1711568609,70.71,973.45,995.98,187,12.74,7.57,-73,1
1711568909,70.72,973.47,996.00,187,12.75,7.58,-72,1
1711569209,71.34,973.42,995.95,187,12.67,7.63,-65,1
1711569509,71.75,973.43,995.96,187,12.60,7.65,-72,1
1711569809,72.25,973.47,996.00,187,12.55,7.70,-67,1
1711570109,72.72,973.43,995.96,187,12.42,7.67,-66,1
1711570409,72.11,973.40,995.93,187,12.39,7.52,-67,1
1711570709,72.79,973.39,995.92,187,12.28,7.55,-65,1
1711571009,72.82,973.38,995.91,187,12.22,7.50,-67,1
1711571309,74.26,973.38,995.91,187,12.11,7.68,-69,1
1711571609,74.78,973.39,995.92,187,12.06,7.73,-68,1
1711571909,75.15,973.41,995.94,187,11.96,7.71,-68,1
1711572209,75.67,973.37,995.90,187,11.86,7.71,-67,1
1711572509,77.24,973.26,995.79,187,11.71,7.87,-66,1
1711572809,78.82,973.26,995.79,187,11.48,7.94,-67,1
1711573109,79.19,973.27,995.80,187,11.30,7.84,-67,1
1711573409,80.37,973.26,995.79,187,11.13,7.89,-66,1
1711573709,81.52,973.25,995.78,187,11.00,7.97,-68,1
1711574009,81.50,973.27,995.80,187,10.89,7.86,-69,1
1711574310,81.83,973.28,995.81,187,10.81,7.84,-67,1
1711574610,82.46,973.25,995.78,187,10.77,7.91,-68,1
1711574910,83.18,973.18,995.71,187,10.68,7.95,-67,1
1711575210,83.71,973.15,995.68,187,10.57,7.94,-67,1
1711575510,84.50,973.07,995.60,187,10.45,7.96,-67,1
1711575810,84.93,973.08,995.61,187,10.39,7.97,-70,1
1711576110,84.55,973.11,995.64,187,10.41,7.93,-67,1
1711576410,85.04,973.07,995.60,187,10.36,7.96,-67,1
1711576710,84.14,973.00,995.53,187,10.38,7.83,-64,1
1711577010,83.20,972.99,995.52,187,10.42,7.70,-68,1
1711577310,83.05,972.95,995.48,187,10.44,7.69,-67,1
1711577610,82.49,972.82,995.35,187,10.47,7.62,-67,1
1711577910,82.73,972.74,995.27,187,10.48,7.68,-67,1
1711578210,83.34,972.70,995.23,187,10.40,7.71,-67,1
1711578510,82.68,972.65,995.18,187,10.56,7.75,-69,1
1711578810,82.95,972.69,995.22,187,10.55,7.78,-68,1
1711579110,82.88,972.63,995.16,187,10.51,7.73,-69,1
1711579410,82.68,972.57,995.10,187,10.52,7.71,-67,1
1711579710,83.33,972.51,995.04,187,10.48,7.78,-67,1
1711580010,82.83,972.43,994.96,187,10.50,7.72,-66,1
1711580310,82.04,972.27,994.80,187,10.60,7.67,-67,1
1711580610,81.62,972.31,994.84,187,10.67,7.66,-66,1
1711580910,81.50,972.19,994.72,187,10.68,7.65,-65,1
1711581210,81.80,972.09,994.62,187,10.63,7.66,-65,1
1711581510,82.19,972.04,994.57,187,10.62,7.72,-67,1
1711581810,83.23,971.91,994.44,187,10.57,7.85,-68,1
1711582110,83.72,971.94,994.47,187,10.55,7.92,-68,1
1711582410,84.09,971.92,994.45,187,10.51,7.95,-67,1
1711582711,85.06,972.08,994.61,187,10.44,8.05,-68,1
1711583011,85.74,971.82,994.35,187,10.39,8.11,-67,1
1711583311,85.30,971.69,994.22,187,10.42,8.07,-67,1
1711583611,85.91,971.60,994.13,187,10.41,8.16,-67,1
1711583911,86.81,971.54,994.07,187,10.35,8.26,-67,1
1711584211,87.18,971.58,994.11,187,10.37,8.34,-67,1
1711584511,88.18,971.49,994.02,187,10.30,8.44,-67,1
1711584811,88.74,971.46,993.99,187,10.27,8.50,-67,1
1711585111,89.38,971.45,993.98,187,10.28,8.62,-66,1
1711585411,89.02,971.39,993.92,187,10.35,8.63,-68,1
1711585711,89.86,971.37,993.90,187,10.34,8.76,-67,1
1711586011,90.46,971.33,993.86,187,10.30,8.82,-67,1
1711586311,90.90,971.35,993.88,187,10.25,8.84,-67,1
1711586611,90.67,971.39,993.92,187,10.31,8.86,-67,1
1711586911,91.22,971.31,993.84,187,10.29,8.93,-68,1
1711587211,91.43,971.31,993.84,187,10.30,8.97,-67,1
1711587511,92.20,971.24,993.77,187,10.26,9.06,-69,1
1711587811,92.03,971.15,993.68,187,10.28,9.05,-68,1
1711588111,91.59,971.09,993.62,187,10.34,9.04,-67,1
1711588411,91.08,970.96,993.49,187,10.43,9.05,-70,1
1711588711,90.72,970.96,993.49,187,10.49,9.05,-67,1
1711589011,90.81,970.83,993.36,187,10.53,9.10,-69,1
1711589311,90.67,970.88,993.41,187,10.60,9.15,-67,1
1711589611,91.38,970.83,993.36,187,10.64,9.30,-69,1
1711589911,90.81,970.80,993.33,187,10.71,9.28,-68,1
1711590211,90.62,970.80,993.33,187,10.77,9.31,-67,1
1711590511,90.70,970.71,993.24,187,10.78,9.33,-68,1
1711590811,90.14,970.72,993.25,187,10.86,9.32,-68,1
1711591112,89.66,970.74,993.27,187,10.94,9.32,-65,1
1711591412,89.61,970.78,993.31,187,11.01,9.38,-68,1
1711591712,89.37,970.73,993.26,187,11.06,9.39,-67,1
1711592012,89.06,970.65,993.18,187,11.15,9.42,-67,1
1711592312,87.44,970.57,993.10,187,11.30,9.30,-67,1
1711592612,87.07,970.62,993.15,187,11.40,9.33,-69,1
1711592912,86.02,970.56,993.09,187,11.57,9.32,-66,1
1711593212,85.87,970.47,993.00,187,11.57,9.30,-68,1
1711593512,85.21,970.50,993.03,187,11.67,9.28,-68,1
1711593812,84.75,970.48,993.01,187,11.76,9.29,-68,1
1711594112,85.52,970.47,993.00,187,11.74,9.40,-68,1
1711594412,86.69,970.45,992.98,187,11.64,9.51,-68,1
1711594712,86.13,970.44,992.97,187,11.74,9.51,-68,1
1711595012,85.91,970.33,992.86,187,11.80,9.53,-67,1
1711595312,86.19,970.28,992.81,187,11.83,9.61,-69,1
1711595612,86.33,970.16,992.69,187,11.86,9.66,-67,1
1711595912,86.17,970.14,992.67,187,11.91,9.68,-64,1
1711596212,86.27,970.04,992.57,187,12.00,9.79,-68,1
1711596512,87.46,970.06,992.59,187,12.04,10.03,-70,1
1711596812,87.51,970.01,992.54,187,12.04,10.04,-69,1
1711597112,88.14,970.02,992.55,187,12.05,10.16,-66,1
1711597412,88.04,969.86,992.39,187,12.04,10.13,-68,1
1711597712,88.62,969.89,992.42,187,11.95,10.14,-68,1
1711598012,89.15,969.83,992.36,187,12.01,10.29,-73,1
1711598312,88.73,969.72,992.25,187,12.07,10.28,-69,1
1711598612,89.03,969.76,992.29,187,12.04,10.30,-70,1
1711598912,90.53,969.72,992.25,187,11.89,10.40,-66,1
1711599212,90.86,969.75,992.28,187,11.93,10.49,-67,1
1711599513,91.85,969.73,992.26,187,11.81,10.54,-70,1
1711599813,92.66,969.70,992.23,187,11.74,10.60,-67,1
1711600113,93.16,969.70,992.23,187,11.76,10.70,-69,1
1711600413,94.06,969.59,992.12,187,11.72,10.80,-71,1
1711600713,94.23,969.57,992.10,187,11.70,10.81,-71,1
1711601013,94.71,969.55,992.08,187,11.69,10.88,-70,1
1711601313,95.87,969.53,992.06,187,11.67,11.04,-69,1
1711601613,96.50,969.48,992.01,187,11.66,11.13,-71,1
1711601913,97.38,969.42,991.95,187,11.64,11.25,-68,1
1711602213,97.76,969.36,991.89,187,11.63,11.30,-68,1
1711602513,97.87,969.38,991.91,187,11.68,11.36,-68,1
1711602813,96.95,969.37,991.90,187,11.78,11.32,-68,1
1711603113,96.02,969.28,991.81,187,11.87,11.27,-69,1
1711603413,95.74,969.18,991.71,187,11.87,11.22,-68,1
1711603713,94.83,969.11,991.64,187,12.05,11.26,-69,1
1711604013,95.78,969.06,991.59,187,12.03,11.39,-69,1
1711604313,96.51,969.13,991.66,187,12.00,11.47,-69,1
1711604613,96.62,969.09,991.63,187,11.96,11.45,-69,1
1711604913,94.85,968.99,991.52,187,12.09,11.30,-69,1
1711605213,94.50,968.95,991.48,187,12.13,11.28,-68,1
1711605513,93.90,969.02,991.55,187,12.32,11.38,-68,1
1711605813,94.28,969.05,991.58,187,12.37,11.49,-67,1
1711606113,94.45,969.05,991.58,187,12.44,11.58,-69,1
1711606413,93.92,969.12,991.65,187,12.56,11.62,-69,1
1711606713,97.40,969.21,991.74,187,12.36,11.97,-67,1
1711607013,97.94,969.25,991.78,187,12.40,12.09,-68,1
1711607313,100.00,969.31,991.84,187,12.22,12.23,-67,1
1711607613,100.00,969.29,991.82,187,12.18,12.19,-72,1
1711607913,100.00,969.29,991.82,187,12.06,12.07,-71,1
1711608214,100.00,969.32,991.85,187,11.95,11.96,-68,1
1711608514,100.00,969.36,991.89,187,12.02,12.03,-74,1
1711608814,100.00,969.54,992.07,187,11.96,11.97,-73,1
1711609114,100.00,969.55,992.08,187,11.97,11.98,-74,1
1711609414,100.00,969.60,992.13,187,11.81,11.82,-77,1
1711609714,100.00,969.61,992.14,187,11.78,11.79,-74,1
1711610014,100.00,969.59,992.12,187,11.89,11.90,-74,1
1711610314,100.00,969.56,992.09,187,12.11,12.12,-74,1
1711610614,100.00,969.57,992.10,187,12.29,12.30,-74,1
1711610914,100.00,969.64,992.17,187,12.39,12.40,-76,1
1711611214,100.00,969.59,992.12,187,12.60,12.61,-75,1
1711611514,100.00,969.48,992.01,187,12.78,12.79,-75,1
1711611814,100.00,969.49,992.02,187,13.03,13.04,-75,1
1711612114,100.00,969.44,991.97,187,13.13,13.14,-75,1
1711612414,100.00,969.47,992.00,187,13.11,13.12,-76,1
1711612714,100.00,969.32,991.85,187,13.09,13.10,-77,1
1711613014,100.00,969.25,991.78,187,13.16,13.17,-78,1
1711613314,100.00,969.21,991.74,187,13.22,13.23,-78,1
1711613614,100.00,969.19,991.72,187,13.26,13.27,-81,1
1711613914,100.00,969.24,991.77,187,13.27,13.28,-79,1
1711614518,100.00,969.17,991.70,187,13.18,13.19,-82,1
1711614818,100.00,969.03,991.56,187,13.03,13.04,-82,1
1711615118,100.00,969.00,991.53,187,13.16,13.17,-78,1
1711615418,100.00,968.91,991.44,187,13.40,13.41,-79,1
1711615718,100.00,969.03,991.56,187,13.60,13.61,-80,1
1711616018,100.00,968.93,991.46,187,13.82,13.83,-73,1
1711616318,100.00,968.94,991.47,187,14.00,14.01,-80,1
1711616618,100.00,969.00,991.53,187,14.20,14.21,-67,1
1711616918,100.00,969.02,991.55,187,14.34,14.35,-71,1
1711617218,100.00,969.00,991.53,187,14.44,14.45,-68,1
1711617518,100.00,968.99,991.52,187,14.55,14.56,-71,1
1711617818,100.00,969.00,991.53,187,14.62,14.63,-72,1
1711618118,100.00,969.06,991.59,187,14.69,14.70,-72,1
1711618418,100.00,969.03,991.56,187,15.05,15.06,-69,1
1711618718,100.00,969.17,991.70,187,15.12,15.13,-71,1
1711619018,99.12,969.78,992.31,187,15.23,15.11,-71,1
1711619318,99.25,969.22,991.75,187,15.24,15.14,-72,1
1711619618,98.42,969.71,992.24,187,15.25,15.02,-70,1
1711619918,97.88,969.52,992.05,187,15.13,14.81,-73,1
1711620218,97.57,969.44,991.97,187,15.33,14.96,-78,1
1711620519,97.00,969.60,992.13,187,15.52,15.06,-76,1
1711620819,97.32,969.86,992.39,187,15.45,15.04,-69,1
1711621119,94.85,969.44,991.97,187,15.83,15.02,-70,1
1711621419,94.42,969.62,992.15,187,15.98,15.10,-71,1
1711621719,93.21,969.62,992.15,187,16.23,15.14,-71,1
1711622019,89.50,969.60,992.13,187,16.58,14.86,-73,1
1711622319,88.21,969.54,992.07,187,16.75,14.80,-69,1
1711622619,85.99,969.51,992.04,187,16.95,14.61,-75,1
1711622919,82.37,969.36,991.89,187,17.20,14.18,-70,1
1711623219,84.15,969.47,992.00,187,17.12,14.44,-73,1
1711623519,82.88,969.31,991.84,187,17.09,14.17,-66,1
1711623819,82.81,969.44,991.97,187,16.81,13.88,-70,1
1711624119,81.33,969.40,991.93,187,17.03,13.82,-77,1
1711624419,81.02,969.37,991.90,187,17.18,13.91,-67,1
1711624719,81.73,969.38,991.91,187,17.53,14.39,-74,1
1711625019,78.66,969.42,991.95,187,17.67,13.93,-71,1
1711625319,76.38,969.39,991.92,187,17.88,13.68,-74,1
1711625619,74.59,969.40,991.93,187,17.89,13.33,-71,1
1711625919,77.02,969.47,992.00,187,18.04,13.97,-79,1
1711626219,71.98,969.47,992.00,187,18.58,13.45,-74,1
1711626519,69.99,969.45,991.98,187,18.31,12.76,-66,1
1711626819,68.98,969.59,992.12,187,17.77,12.02,-66,1
1711627120,69.72,969.66,992.19,187,17.86,12.27,-68,1
1711627420,67.72,969.61,992.14,187,17.88,11.85,-71,1
1711627720,70.02,969.62,992.15,187,17.70,12.18,-67,1
1711628020,68.67,969.63,992.16,187,17.80,11.98,-77,1
1711628320,68.23,969.65,992.18,187,18.40,12.45,-68,1
1711628620,69.32,969.81,992.34,187,17.99,12.30,-71,1
1711628920,71.79,969.95,992.48,187,17.47,12.34,-74,1
1711629220,70.91,969.95,992.48,187,16.99,11.69,-69,1
1711629520,71.75,970.02,992.55,187,16.85,11.74,-66,1
1711629820,73.35,970.23,992.76,187,16.49,11.72,-71,1
1711630120,73.90,970.31,992.84,187,16.10,11.46,-68,1
1711630420,76.62,970.35,992.88,187,15.80,11.72,-71,1
1711630720,77.78,970.53,993.06,187,15.40,11.56,-70,1
1711631020,81.40,970.84,993.37,187,15.06,11.91,-69,1
1711631320,86.44,971.06,993.59,187,14.50,12.28,-69,1
1711631620,88.16,971.19,993.72,187,14.32,12.40,-74,1
1711631920,88.35,971.03,993.56,187,13.86,11.98,-75,1
1711632220,88.98,971.25,993.78,187,13.69,11.92,-71,1
1711632520,89.91,971.29,993.83,187,13.71,12.10,-74,1
1711632820,91.03,971.37,993.90,187,13.68,12.25,-73,1
1711633120,90.81,971.38,993.91,187,14.02,12.55,-71,1
1711633420,90.01,971.50,994.03,187,14.24,12.64,-69,1
1711633720,89.83,971.54,994.07,187,14.52,12.88,-71,1
1711634020,87.92,971.73,994.26,187,14.77,12.80,-67,1
1711634320,88.19,971.79,994.32,187,14.86,12.94,-69,1
1711634620,86.97,971.78,994.31,187,14.74,12.61,-72,1
1711634921,88.81,971.82,994.35,187,14.70,12.89,-69,1
1711635221,88.30,971.95,994.48,187,14.36,12.46,-70,1
1711635521,89.88,972.03,994.56,187,13.99,12.37,-72,1
1711635821,89.85,972.12,994.65,187,13.95,12.32,-70,1
1711636121,91.31,972.13,994.66,187,13.66,12.28,-68,1
1711636421,89.86,972.13,994.66,187,13.55,11.93,-71,1
1711636721,89.00,972.24,994.77,187,13.61,11.84,-71,1
1711637021,88.08,972.25,994.78,187,13.73,11.80,-73,1
1711637321,87.64,972.26,994.79,187,13.86,11.86,-71,1
1711637621,87.47,972.24,994.77,187,13.80,11.77,-70,1
1711637921,88.09,972.42,994.95,187,13.63,11.71,-78,1
1711638221,91.01,972.47,995.00,187,13.51,12.08,-70,1
1711638521,91.82,972.42,994.95,187,13.28,11.99,-74,1
1711638821,92.22,972.43,994.96,187,13.16,11.94,-71,1
1711639121,93.67,972.55,995.08,187,13.02,12.03,-71,1
1711639421,94.50,972.48,995.01,187,13.09,12.24,-68,1
1711639721,95.97,972.40,994.93,187,13.01,12.39,-71,1
1711640021,95.22,972.39,994.92,187,13.06,12.32,-69,1
1711640321,94.36,972.40,994.93,187,13.03,12.16,-69,1
1711640621,95.40,972.37,994.90,187,13.11,12.40,-70,1
1711640921,94.65,972.43,994.96,187,13.44,12.61,-68,1
1711641221,92.73,972.37,994.90,187,13.72,12.58,-70,1
1711641521,91.22,972.38,994.91,187,13.73,12.34,-72,1
1711641821,90.59,972.44,994.97,187,13.69,12.19,-68,1
1711642121,92.10,972.58,995.11,187,13.60,12.35,-72,1
1711642421,92.57,972.65,995.18,187,13.51,12.34,-70,1
1711642721,92.58,972.72,995.25,187,13.39,12.22,-70,1
1711643021,93.11,972.82,995.35,187,13.36,12.28,-71,1
1711643322,93.81,972.88,995.41,187,13.15,12.19,-71,1
1711643622,95.31,972.97,995.50,187,12.95,12.23,-69,1
1711643922,95.82,973.07,995.60,187,12.85,12.21,-70,1
1711644222,96.72,973.10,995.63,187,12.67,12.17,-69,1
1711644522,98.40,973.13,995.66,187,12.41,12.18,-69,1
1711644822,100.00,973.21,995.74,187,12.20,12.21,-68,1
1711645122,100.00,973.26,995.79,187,11.94,11.95,-68,1
1711645422,100.00,973.43,995.96,187,11.80,11.81,-68,1
1711645722,100.00,973.46,995.99,187,11.76,11.77,-69,1
1711646022,100.00,973.56,996.09,187,11.71,11.72,-70,1
1711646322,100.00,973.67,996.20,187,11.65,11.66,-70,1
1711646622,100.00,973.75,996.28,187,11.53,11.54,-68,1
1711646922,99.97,973.73,996.26,187,11.41,11.41,-69,1
1711647222,96.93,973.78,996.31,187,11.33,10.87,-69,1
1711647522,93.99,973.85,996.38,187,11.30,10.38,-70,1
1711647822,91.48,973.91,996.44,187,11.25,9.92,-68,1
1711648122,90.94,973.96,996.49,187,11.17,9.76,-69,1
1711648422,90.85,974.00,996.53,187,11.09,9.66,-68,1
1711648722,91.46,974.04,996.57,187,10.95,9.62,-68,1
1711649022,91.45,974.10,996.63,187,10.79,9.46,-67,1
1711649322,91.52,974.20,996.73,187,10.67,9.35,-68,1
1711649622,93.41,974.24,996.77,187,10.55,9.54,-68,1
1711649922,95.64,974.29,996.82,187,10.43,9.77,-68,1
1711650222,95.91,974.27,996.80,187,10.23,9.62,-68,1
1711650522,94.58,974.30,996.83,187,10.27,9.45,-68,1
1711650822,95.61,974.33,996.86,187,10.27,9.61,-67,1
1711651122,96.14,974.33,996.86,187,10.25,9.67,-68,1
1711651422,97.72,974.27,996.80,187,10.11,9.77,-67,1
1711651722,98.73,974.29,996.82,187,9.88,9.70,-69,1
1711652023,99.19,974.37,996.90,187,9.86,9.75,-68,1
1711652323,100.00,974.50,997.03,187,9.70,9.71,-69,1
1711652623,100.00,974.58,997.11,187,9.50,9.51,-68,1
1711652923,100.00,974.64,997.17,187,9.35,9.36,-68,1
1711653223,100.00,974.77,997.30,187,9.20,9.21,-68,1
1711653523,100.00,974.69,997.22,187,9.13,9.14,-68,1
1711653823,100.00,974.71,997.24,187,9.16,9.17,-68,1
1711654123,100.00,974.70,997.23,187,9.21,9.22,-68,1
1711654423,100.00,974.68,997.21,187,9.18,9.19,-69,1
1711654723,100.00,974.69,997.22,187,9.20,9.21,-68,1
1711655023,99.21,974.68,997.21,187,9.31,9.20,-69,1
1711655323,97.42,974.76,997.29,187,9.43,9.05,-68,1
1711655623,96.76,974.78,997.31,187,9.50,9.02,-69,1
1711655923,96.15,974.84,997.37,187,9.58,9.00,-68,1
1711656223,95.67,974.89,997.42,187,9.67,9.02,-68,1
1711656523,95.38,974.96,997.49,187,9.77,9.07,-68,1
1711656823,94.60,974.94,997.47,187,9.88,9.06,-69,1
1711657123,94.99,975.00,997.53,187,9.98,9.22,-68,1
1711657423,96.53,975.00,997.53,187,9.92,9.40,-69,1
1711657723,97.08,974.99,997.52,187,9.91,9.48,-68,1
1711658023,97.27,974.98,997.51,187,9.84,9.43,-68,1
1711658323,99.70,974.97,997.50,187,9.79,9.75,-69,1
1711658623,97.62,975.01,997.54,187,9.82,9.47,-69,1
1711658923,95.62,975.01,997.54,187,9.81,9.15,-68,1
1711659223,95.48,975.04,997.57,187,9.87,9.19,-69,1
1711659523,92.70,975.03,997.56,187,9.98,8.86,-70,1
1711659823,92.57,975.16,997.69,187,10.02,8.88,-70,1
1711660123,92.39,975.25,997.78,187,10.16,8.99,-70,1
1711660423,93.16,975.21,997.74,187,10.07,9.02,-70,1
1711660724,93.75,975.38,997.91,187,10.12,9.17,-71,1
1711661024,94.92,975.44,997.97,187,10.04,9.27,-70,1
1711661324,94.83,975.52,998.05,187,10.18,9.40,-69,1
1711661624,92.23,975.57,998.10,187,10.28,9.08,-71,1
1711661924,91.57,975.62,998.15,187,10.38,9.08,-67,1
1711662224,89.13,975.67,998.20,187,10.50,8.79,-70,1
1711662524,89.19,975.68,998.21,187,10.56,8.86,-69,1
1711662824,87.87,975.76,998.29,187,10.64,8.72,-69,1
1711663124,85.30,975.75,998.28,187,10.87,8.51,-69,1
1711663424,86.72,975.85,998.38,187,10.75,8.63,-71,1
1711663724,88.82,975.91,998.44,187,10.62,8.86,-68,1
1711664024,88.92,975.92,998.45,187,10.48,8.74,-71,1
1711664324,88.86,975.91,998.44,187,10.39,8.64,-67,1
1711664624,88.64,975.96,998.49,187,10.35,8.56,-67,1
1711664924,89.00,976.11,998.64,187,10.30,8.57,-70,1
1711665224,90.55,976.18,998.71,187,10.31,8.84,-69,1
1711665524,91.75,976.36,998.89,187,10.20,8.93,-67,1
1711665824,92.32,976.47,999.00,187,10.22,9.04,-70,1
1711666124,97.16,976.74,999.27,187,10.05,9.63,-74,1
1711666424,100.00,976.82,999.35,187,9.76,9.77,-73,1
1711666724,100.00,977.13,999.66,187,9.55,9.56,-73,1
1711667024,100.00,977.21,999.74,187,9.32,9.33,-71,1
1711667324,100.00,977.34,999.87,187,9.12,9.13,-72,1
1711667624,96.42,977.34,999.87,187,9.03,8.50,-69,1
1711667924,94.73,977.48,1000.01,187,8.97,8.18,-68,1
1711668224,91.49,977.47,1000.00,187,9.03,7.73,-70,1
1711668524,93.16,977.72,1000.25,187,8.99,7.95,-68,1
1711668824,93.07,977.88,1000.41,187,8.93,7.88,-67,1
1711669125,94.69,977.90,1000.43,187,8.81,8.01,-69,1
1711669425,94.18,977.97,1000.50,187,8.72,7.84,-68,1
1711669725,94.50,977.86,1000.39,187,8.74,7.91,-66,1
1711670025,93.67,977.95,1000.48,187,8.86,7.90,-67,1
1711670325,94.52,978.07,1000.60,187,8.88,8.06,-70,1
1711670625,92.81,978.24,1000.77,187,8.81,7.72,-67,1
1711670925,88.72,978.36,1000.89,187,8.76,7.01,-68,1
1711671225,90.27,978.35,1000.88,187,8.82,7.32,-68,1
1711671525,92.02,978.36,1000.89,187,8.79,7.57,-65,1
1711671825,92.04,978.43,1000.96,187,8.80,7.59,-71,1
1711672125,92.66,978.47,1001.00,187,8.81,7.69,-70,1
1711672425,94.08,978.55,1001.08,187,8.87,7.98,-70,1
1711672725,95.18,978.62,1001.15,187,8.84,8.12,-68,1
1711673025,96.33,978.69,1001.22,187,8.82,8.28,-68,1
1711673325,96.68,978.70,1001.23,187,8.76,8.27,-67,1
1711673625,96.57,978.79,1001.32,187,8.75,8.24,-68,1
1711673925,97.17,978.96,1001.49,187,8.74,8.32,-68,1
1711674225,99.09,979.11,1001.64,187,8.70,8.57,-69,1
1711674525,99.88,979.31,1001.84,187,8.75,8.74,-68,1
1711674825,98.61,979.40,1001.93,187,8.73,8.53,-72,1
1711675125,99.91,979.55,1002.08,187,8.73,8.72,-72,1
1711675425,99.52,979.66,1002.19,187,8.74,8.67,-68,1
1711675725,99.72,979.75,1002.28,187,8.75,8.72,-67,1
1711676025,100.00,979.89,1002.42,187,8.76,8.77,-69,1
1711676325,99.50,980.02,1002.55,187,8.70,8.63,-71,1
1711676625,100.00,980.21,1002.74,187,8.63,8.64,-70,1
1711676925,100.00,980.26,1002.79,187,8.55,8.56,-68,1
1711677225,100.00,980.40,1002.93,187,8.39,8.40,-66,1
1711677525,100.00,980.53,1003.06,187,8.39,8.40,-68,1
1711677826,100.00,980.65,1003.18,187,8.31,8.32,-68,1
1711678126,100.00,980.79,1003.32,187,8.28,8.29,-69,1
1711678426,100.00,980.84,1003.37,187,8.17,8.18,-72,1
1711678726,100.00,980.93,1003.46,187,8.16,8.17,-70,1
1711679026,100.00,980.91,1003.44,187,8.00,8.01,-71,1
1711679326,100.00,981.04,1003.57,187,7.85,7.86,-67,1
1711679626,100.00,981.15,1003.68,187,7.80,7.81,-68,1
1711679926,100.00,981.28,1003.81,187,7.67,7.68,-69,1
1711680226,100.00,981.36,1003.89,187,7.65,7.66,-68,1
1711680526,100.00,981.47,1004.00,187,7.53,7.54,-69,1
1711680826,100.00,981.43,1003.96,187,7.34,7.35,-69,1
1711681126,100.00,981.52,1004.05,187,7.18,7.19,-69,1
1711681426,100.00,981.58,1004.11,187,7.08,7.08,-67,1
1711681726,100.00,981.63,1004.16,187,6.99,6.99,-68,1
1711682026,100.00,981.66,1004.19,187,6.92,6.92,-73,1
1711682326,100.00,981.75,1004.28,187,6.83,6.83,-68,1
1711682626,100.00,981.84,1004.37,187,6.72,6.72,-70,1
1711682926,100.00,981.96,1004.49,187,6.65,6.65,-70,1
1711683226,100.00,982.11,1004.64,187,6.61,6.61,-72,1
1711683526,100.00,982.27,1004.80,187,6.51,6.51,-69,1
1711683826,100.00,982.42,1004.95,187,6.42,6.42,-71,1
1711684126,100.00,982.42,1004.95,187,6.41,6.41,-73,1
1711684426,100.00,982.41,1004.94,187,6.41,6.41,-71,1
1711684726,100.00,982.44,1004.97,187,6.37,6.37,-73,1
1711685026,100.00,982.44,1004.97,187,6.40,6.40,-73,1
1711685326,100.00,982.52,1005.05,187,6.32,6.32,-72,1
1711685626,100.00,982.59,1005.12,187,6.23,6.23,-72,1
1711685926,100.00,982.63,1005.16,187,6.19,6.19,-72,1
1711686227,100.00,982.60,1005.13,187,6.16,6.16,-72,1
1711686527,100.00,982.60,1005.13,187,6.14,6.14,-71,1
1711686827,100.00,982.53,1005.06,187,6.08,6.08,-70,1
1711687127,100.00,982.55,1005.08,187,6.08,6.08,-72,1
1711687427,100.00,982.64,1005.17,187,6.01,6.01,-70,1
1711687727,100.00,982.78,1005.31,187,5.99,5.99,-69,1
1711688027,100.00,982.73,1005.26,187,6.00,6.00,-70,1
1711688327,100.00,982.68,1005.21,187,6.00,6.00,-70,1
1711688627,100.00,982.77,1005.30,187,6.00,6.00,-69,1
1711688927,100.00,982.89,1005.42,187,6.07,6.07,-70,1
1711689227,100.00,982.94,1005.47,187,6.10,6.10,-68,1
1711689527,100.00,982.97,1005.50,187,6.11,6.11,-68,1
1711689827,100.00,983.00,1005.53,187,6.20,6.20,-69,1
1711690127,100.00,983.04,1005.57,187,6.28,6.28,-70,1
1711690427,100.00,983.14,1005.67,187,6.33,6.33,-67,1
1711690727,100.00,983.26,1005.79,187,6.47,6.47,-71,1
1711691027,100.00,983.45,1005.98,187,6.57,6.57,-71,1
1711691327,100.00,983.57,1006.10,187,6.69,6.69,-71,1
1711691627,100.00,983.61,1006.14,187,6.82,6.82,-70,1
1711691927,100.00,983.76,1006.29,187,6.92,6.92,-76,1
1711692227,100.00,983.72,1006.25,187,7.04,7.04,-74,1
1711692527,100.00,983.82,1006.35,187,7.18,7.19,-70,1
1711692827,100.00,983.83,1006.36,187,7.34,7.35,-69,1
1711693127,100.00,983.67,1006.20,187,7.56,7.57,-74,1
1711693427,100.00,983.76,1006.29,187,7.66,7.67,-73,1
1711693727,100.00,983.67,1006.20,187,7.81,7.82,-69,1
1711694027,100.00,983.76,1006.29,187,8.02,8.03,-76,1
1711694328,100.00,983.80,1006.33,187,8.23,8.24,-75,1
1711694628,100.00,983.91,1006.44,187,8.42,8.43,-67,1
1711694928,100.00,983.98,1006.51,187,8.66,8.67,-74,1
1711695228,100.00,983.92,1006.45,187,8.84,8.85,-68,1
1711695528,98.15,983.98,1006.51,187,8.99,8.72,-71,1
1711695828,97.81,983.98,1006.51,187,9.18,8.86,-72,1
1711696128,97.83,984.12,1006.65,187,9.36,9.04,-71,1
1711696428,96.67,984.28,1006.81,187,9.55,9.05,-71,1
1711696728,94.80,984.23,1006.76,187,9.65,8.86,-71,1
1711697028,94.79,984.21,1006.74,187,9.81,9.02,-67,1
1711697328,93.08,984.17,1006.70,187,10.04,8.98,-72,1
1711697628,91.09,983.97,1006.50,187,10.11,8.73,-72,1
1711697928,92.61,984.07,1006.60,187,10.38,9.24,-71,1
1711698228,91.01,984.02,1006.55,187,10.59,9.19,-70,1
1711698528,91.31,984.15,1006.68,187,10.72,9.37,-68,1
1711698828,89.33,984.29,1006.82,187,10.91,9.23,-73,1
1711699128,87.89,984.70,1007.23,187,10.99,9.07,-72,1
1711699428,88.16,984.73,1007.26,187,11.30,9.42,-70,1
1711699728,85.93,984.65,1007.18,187,11.53,9.27,-70,1
1711700028,85.40,984.68,1007.21,187,11.54,9.18,-75,1
1711700328,84.46,984.69,1007.22,187,11.98,9.45,-71,1
1711700628,83.73,984.81,1007.34,187,12.23,9.57,-72,1
1711700928,82.55,985.32,1007.85,187,12.24,9.37,-74,1
1711701531,77.65,984.65,1007.18,187,12.53,8.74,-69,1
1711701831,77.62,984.66,1007.19,187,12.89,9.09,-70,1
1711702131,77.00,984.67,1007.20,187,12.97,9.05,-68,1
1711702432,76.28,984.68,1007.21,187,13.10,9.03,-69,1
1711702732,76.30,984.74,1007.27,187,13.47,9.39,-68,1
1711703032,74.06,984.76,1007.29,187,13.46,8.94,-72,1
1711703332,71.00,984.78,1007.31,187,13.43,8.29,-68,1
1711703632,71.68,984.94,1007.47,187,13.73,8.72,-76,1
1711703932,68.09,984.89,1007.42,187,13.81,8.04,-76,1
1711704232,68.68,984.79,1007.32,187,13.87,8.22,-70,1
1711704532,70.18,984.79,1007.32,187,13.95,8.62,-73,1
1711704832,69.90,984.84,1007.37,187,14.10,8.70,-65,1
1711705132,70.57,984.96,1007.49,187,14.46,9.19,-72,1
1711705432,69.72,984.93,1007.46,187,14.49,9.04,-71,1
1711705732,67.63,985.06,1007.59,187,14.48,8.58,-67,1
1711706032,69.11,984.89,1007.42,187,14.81,9.21,-70,1
1711706332,66.27,984.85,1007.38,187,14.82,8.60,-67,1
1711706632,67.21,985.29,1007.82,187,15.11,9.09,-70,1
1711706932,66.04,985.11,1007.64,187,14.95,8.68,-77,1
1711707232,65.30,985.22,1007.75,187,15.08,8.63,-71,1
1711707532,63.77,985.14,1007.67,187,15.09,8.29,-74,1
1711707832,65.38,985.18,1007.71,187,15.35,8.91,-67,1
1711708132,64.99,985.11,1007.64,187,15.53,8.99,-74,1
1711708432,63.33,985.12,1007.65,187,15.50,8.58,-66,1
1711708732,62.90,985.05,1007.58,187,15.71,8.68,-68,1
1711709032,61.57,984.97,1007.50,187,15.85,8.49,-78,1
1711709332,59.32,984.87,1007.40,187,15.89,7.98,-69,1
1711709632,58.71,984.72,1007.25,187,15.88,7.82,-69,1
1711709932,59.24,984.76,1007.29,187,16.42,8.46,-68,1
1711710232,57.17,984.82,1007.35,187,16.78,8.27,-66,1
1711710533,58.22,984.74,1007.27,187,16.71,8.48,-73,1
1711710833,58.35,984.51,1007.04,187,16.97,8.75,-76,1
1711711133,60.26,984.52,1007.05,187,17.39,9.63,-69,1
1711711433,54.45,984.54,1007.07,187,17.61,8.33,-67,1
1711711733,53.29,984.52,1007.05,187,17.53,7.94,-73,1
1711712033,50.74,984.69,1007.22,187,17.86,7.52,-72,1
1711712333,50.07,984.63,1007.16,187,18.18,7.62,-69,1
1711712633,49.65,984.43,1006.96,187,18.11,7.44,-68,1
1711712933,47.82,984.39,1006.92,187,18.44,7.19,-71,1
1711713233,44.38,984.41,1006.94,187,18.44,6.11,-69,1
1711713533,44.19,984.41,1006.94,187,18.52,6.12,-73,1
1711713833,44.91,984.33,1006.86,187,19.07,6.85,-69,1
1711714133,39.64,984.38,1006.91,187,19.55,5.48,-70,1
1711714433,39.70,984.52,1007.05,187,19.04,5.04,-79,1
1711714733,41.64,984.60,1007.13,187,19.63,6.26,-72,1
1711715033,41.00,984.59,1007.12,187,19.44,5.86,-69,1
1711715333,40.03,984.92,1007.45,187,19.72,5.77,-67,1
1711715633,38.73,985.58,1008.11,187,19.58,5.17,-70,1
1711715933,39.94,984.53,1007.06,187,19.74,5.75,-68,1
1711716233,39.22,984.65,1007.18,187,20.52,6.19,-70,1
1711716533,39.04,984.69,1007.22,187,19.96,5.62,-68,1
1711716833,38.22,984.74,1007.27,187,20.68,5.96,-70,1
1711717133,38.27,984.72,1007.25,187,21.23,6.47,-67,1
1711717433,37.89,984.72,1007.25,187,20.61,5.77,-70,1
1711717733,39.50,984.83,1007.36,187,19.83,5.67,-67,1
1711718033,39.06,984.89,1007.42,187,18.83,4.62,-64,1
1711718333,41.37,984.83,1007.36,187,18.47,5.12,-71,1
1711718634,40.51,984.79,1007.32,187,18.80,5.11,-66,1
1711718934,40.50,984.68,1007.21,187,19.00,5.29,-72,1
1711719234,39.04,984.61,1007.14,187,19.10,4.85,-67,1
1711719534,40.43,984.57,1007.10,187,18.60,4.91,-66,1
1711719834,40.51,984.62,1007.15,187,18.77,5.09,-68,1
1711720134,39.80,984.63,1007.16,187,18.82,4.88,-67,1
1711720434,41.49,984.63,1007.16,187,18.41,5.11,-66,1
1711720734,42.43,984.55,1007.08,187,18.21,5.25,-66,1
1711721034,42.67,984.54,1007.07,187,18.23,5.35,-69,1
1711721334,41.17,984.47,1007.00,187,18.44,5.02,-66,1
1711721634,39.57,984.46,1006.99,187,18.87,4.84,-65,1
1711721934,40.97,984.38,1006.91,187,19.36,5.78,-68,1
1711722234,41.12,984.29,1006.82,187,18.88,5.40,-66,1
1711722534,40.72,984.25,1006.78,187,18.85,5.23,-67,1
1711722834,40.32,984.12,1006.65,187,18.65,4.91,-70,1
1711723134,40.18,984.16,1006.69,187,18.59,4.81,-67,1
1711723434,42.08,984.10,1006.63,187,18.23,5.15,-66,1
1711723734,42.10,984.08,1006.61,187,18.30,5.22,-64,1
1711724034,43.26,984.05,1006.58,187,18.07,5.40,-66,1
1711724334,42.96,984.06,1006.59,187,18.18,5.40,-64,1
1711724634,42.48,984.06,1006.59,187,18.00,5.07,-67,1
1711724934,42.35,984.11,1006.64,187,17.75,4.81,-66,1
1711725234,42.83,984.14,1006.67,187,17.75,4.97,-66,1
1711725534,45.44,984.12,1006.65,187,17.45,5.55,-66,1
1711725834,44.04,984.07,1006.60,187,17.32,4.98,-64,1
1711726134,46.63,984.08,1006.61,187,17.16,5.65,-64,1
1711726434,47.09,984.11,1006.64,187,17.22,5.85,-64,1
1711726734,46.55,984.18,1006.71,187,17.15,5.62,-66,1
1711727034,46.79,984.22,1006.75,187,16.95,5.51,-67,1
1711727335,48.03,984.13,1006.66,187,16.72,5.68,-65,1
1711727635,49.56,984.02,1006.55,187,16.45,5.88,-66,1
1711727935,49.67,983.93,1006.46,187,16.35,5.82,-65,1
1711728235,49.17,984.19,1006.72,187,16.26,5.59,-65,1
1711728535,51.81,983.84,1006.37,187,16.18,6.28,-64,1
1711728835,53.81,983.82,1006.35,187,16.06,6.72,-64,1
1711729135,55.39,983.83,1006.36,187,15.87,6.96,-64,1
1711729435,55.91,983.74,1006.27,187,15.67,6.91,-64,1
1711729735,54.06,983.76,1006.29,187,15.51,6.27,-65,1
1711730035,54.38,983.73,1006.26,187,15.44,6.29,-65,1
1711730335,54.25,983.69,1006.22,187,15.34,6.17,-65,1
1711730635,54.81,983.65,1006.18,187,15.23,6.21,-64,1
1711730935,56.45,983.68,1006.21,187,15.05,6.47,-65,1
1711731235,59.11,983.72,1006.25,187,14.62,6.74,-64,1
1711731535,60.99,983.79,1006.32,187,14.50,7.08,-64,1
1711731835,61.94,983.78,1006.31,187,14.16,6.99,-65,1
1711732135,60.29,983.79,1006.32,187,13.91,6.36,-64,1
1711732435,60.29,983.90,1006.43,187,13.60,6.06,-64,1
1711732735,60.71,983.87,1006.40,187,13.43,6.00,-64,1
1711733035,60.58,983.96,1006.49,187,13.23,5.78,-64,1
1711733335,60.48,983.97,1006.50,187,13.02,5.56,-63,1
1711733635,62.13,983.92,1006.45,187,12.77,5.72,-64,1
1711733935,63.43,983.86,1006.39,187,12.64,5.89,-64,1
1711734235,66.09,983.79,1006.32,187,12.44,6.29,-64,1
1711734535,67.17,983.79,1006.32,187,12.39,6.48,-64,1
1711734835,67.88,983.85,1006.38,187,12.28,6.53,-64,1
1711735135,68.71,983.83,1006.36,187,12.23,6.66,-63,1
1711735435,69.89,983.89,1006.42,187,12.14,6.82,-64,1
1711735736,70.41,983.93,1006.46,187,12.09,6.88,-63,1
1711736036,70.85,983.99,1006.52,187,12.07,6.95,-64,1
1711736336,71.41,984.08,1006.61,187,12.05,7.05,-64,1
1711736636,70.96,983.98,1006.51,187,12.02,6.93,-64,1
1711736936,70.48,984.05,1006.58,187,12.02,6.83,-64,1
1711737236,70.19,984.05,1006.58,187,11.90,6.65,-65,1
1711737536,69.78,984.09,1006.62,187,11.92,6.59,-65,1
1711737836,70.67,983.98,1006.51,187,11.91,6.76,-64,1
1711738136,72.54,983.96,1006.49,187,11.85,7.08,-65,1
1711738436,72.82,983.95,1006.48,187,11.88,7.17,-64,1
1711738736,73.97,983.95,1006.48,187,11.83,7.35,-64,1
1711739036,73.55,984.01,1006.54,187,11.85,7.29,-65,1
1711739336,71.30,984.06,1006.59,187,11.95,6.93,-65,1
1711739636,72.90,984.07,1006.60,187,11.93,7.23,-65,1
1711739936,73.56,983.92,1006.45,187,11.97,7.40,-65,1
1711740236,72.81,983.90,1006.43,187,12.00,7.28,-66,1
1711740536,72.25,983.85,1006.38,187,11.87,7.04,-65,1
1711740836,71.59,983.89,1006.42,187,11.94,6.98,-65,1
1711741136,71.80,983.87,1006.40,187,12.02,7.10,-64,1
1711741436,72.72,983.87,1006.40,187,11.93,7.20,-67,1
1711741736,71.78,983.82,1006.35,187,11.94,7.02,-66,1
1711742036,70.02,983.76,1006.29,187,12.09,6.80,-65,1
1711742336,69.79,983.70,1006.23,187,12.16,6.82,-64,1
1711742636,69.61,983.71,1006.24,187,12.27,6.89,-66,1
1711742936,69.85,983.62,1006.15,187,12.50,7.16,-65,1
1711743236,72.16,983.78,1006.31,187,12.39,7.53,-65,1
1711743536,73.05,983.77,1006.30,187,12.34,7.66,-65,1
1711743836,74.15,983.85,1006.38,187,12.38,7.92,-66,1
1711744137,75.17,983.94,1006.47,187,12.23,7.97,-65,1
1711744437,76.44,983.97,1006.50,187,12.05,8.04,-65,1
1711744737,77.06,984.01,1006.54,187,11.93,8.05,-66,1
1711745037,77.80,983.96,1006.49,187,11.71,7.98,-65,1
1711745337,78.14,983.93,1006.46,187,11.68,8.01,-65,1
1711745637,78.56,983.92,1006.45,187,11.49,7.90,-65,1
1711745937,78.07,983.94,1006.47,187,11.31,7.64,-65,1
1711746237,79.19,983.97,1006.50,187,11.12,7.66,-66,1
1711746537,80.49,984.02,1006.55,187,11.01,7.79,-66,1
1711746837,82.97,983.99,1006.53,187,10.79,8.02,-66,1
1711747137,85.01,984.00,1006.53,187,10.78,8.37,-65,1
1711747437,85.84,983.92,1006.45,187,10.59,8.33,-65,1
1711747737,87.24,983.94,1006.47,187,10.41,8.39,-66,1
1711748037,86.12,983.99,1006.52,187,10.48,8.27,-65,1
1711748337,88.07,984.06,1006.59,187,10.41,8.53,-66,1
1711748637,89.45,984.13,1006.66,187,10.38,8.73,-66,1
1711748937,89.45,984.07,1006.61,187,10.50,8.85,-66,1
1711749237,89.20,984.07,1006.60,187,10.55,8.86,-66,1
1711749537,90.01,984.06,1006.59,187,10.50,8.94,-66,1
1711749837,90.00,984.01,1006.54,187,10.52,8.96,-66,1
1711750137,90.97,983.98,1006.51,187,10.43,9.03,-66,1
1711750437,91.46,983.93,1006.46,187,10.42,9.10,-65,1
1711750737,92.67,983.89,1006.42,187,10.34,9.21,-67,1
1711751037,93.05,983.88,1006.41,187,10.37,9.30,-66,1
1711751337,93.26,983.80,1006.33,187,10.37,9.34,-67,1
1711751637,93.42,983.76,1006.29,187,10.44,9.43,-67,1
1711751937,93.27,983.71,1006.24,187,10.48,9.45,-66,1
1711752237,92.27,983.72,1006.25,187,10.67,9.48,-67,1
1711752537,92.37,983.80,1006.33,187,10.72,9.54,-66,1
1711752838,92.15,983.80,1006.33,187,10.80,9.58,-66,1
1711753138,92.15,983.77,1006.30,187,10.85,9.63,-68,1
1711753438,91.51,983.74,1006.27,187,10.94,9.62,-66,1
1711753738,91.12,983.80,1006.33,187,11.03,9.65,-66,1
1711754038,90.98,984.00,1006.53,187,11.06,9.65,-66,1
1711754338,89.48,986.27,1008.80,187,11.16,9.50,-65,1
1711754638,89.14,984.00,1006.53,187,11.18,9.47,-66,1
1711754938,91.10,983.93,1006.46,187,11.08,9.69,-66,1
1711755238,92.38,984.06,1006.59,187,10.96,9.78,-66,1
1711755538,92.85,984.21,1006.74,187,10.77,9.67,-66,1
1711755838,94.20,984.14,1006.67,187,10.67,9.78,-66,1
1711756138,95.41,984.10,1006.63,187,10.52,9.83,-67,1
1711756438,95.93,984.11,1006.64,187,10.38,9.77,-66,1
1711756738,96.36,984.09,1006.62,187,10.31,9.76,-67,1
1711757038,95.92,984.14,1006.67,187,10.38,9.77,-66,1
1711757338,96.89,984.14,1006.67,187,10.31,9.85,-67,1
1711757638,96.00,984.07,1006.60,187,10.44,9.84,-65,1
1711757938,97.52,984.06,1006.59,187,10.30,9.93,-67,1
1711758238,98.49,983.98,1006.51,187,10.27,10.05,-67,1
1711758538,97.95,983.89,1006.42,187,10.42,10.12,-66,1
1711758838,98.39,983.86,1006.39,187,10.40,10.17,-67,1
1711759138,99.52,983.79,1006.32,187,10.31,10.25,-66,1
1711759438,99.89,983.74,1006.27,187,10.25,10.24,-67,1
1711759738,100.00,983.70,1006.23,187,10.11,10.12,-67,1
1711760038,100.00,983.65,1006.18,187,10.16,10.17,-66,1
1711760338,99.78,983.60,1006.13,187,10.31,10.29,-67,1
1711760638,99.64,983.55,1006.08,187,10.38,10.33,-66,1
1711760938,99.54,983.52,1006.05,187,10.42,10.36,-69,1
1711761238,98.78,983.52,1006.05,187,10.52,10.34,-70,1
1711761539,98.78,983.53,1006.06,187,10.53,10.35,-67,1
1711761839,98.36,983.60,1006.13,187,10.51,10.27,-66,1
1711762139,98.79,983.60,1006.13,187,10.44,10.27,-67,1
1711762439,99.64,983.48,1006.01,187,10.33,10.28,-66,1
1711762739,100.00,983.45,1005.98,187,10.24,10.25,-67,1
1711763039,100.00,983.41,1005.94,187,10.09,10.10,-68,1
1711763339,100.00,983.44,1005.97,187,10.08,10.09,-66,1
1711763639,100.00,983.40,1005.93,187,9.98,9.99,-67,1
1711763939,100.00,983.43,1005.96,187,9.90,9.91,-67,1
1711764239,100.00,983.44,1005.97,187,9.87,9.88,-67,1
1711764539,100.00,983.44,1005.97,187,9.84,9.85,-68,1
1711764839,100.00,983.32,1005.85,187,9.74,9.75,-68,1
1711765139,100.00,983.24,1005.78,187,9.82,9.83,-68,1
1711765439,100.00,983.28,1005.81,187,9.65,9.66,-68,1
1711765739,100.00,983.28,1005.81,187,9.64,9.65,-67,1
1711766039,100.00,983.32,1005.85,187,9.57,9.58,-68,1
1711766339,100.00,983.41,1005.94,187,9.55,9.56,-68,1
1711766639,100.00,983.42,1005.95,187,9.46,9.47,-67,1
1711766939,100.00,983.41,1005.94,187,9.45,9.46,-68,1
1711767239,100.00,983.43,1005.96,187,9.33,9.34,-68,1
1711767539,100.00,983.39,1005.92,187,9.30,9.31,-67,1
1711767839,100.00,983.53,1006.06,187,9.20,9.21,-67,1
1711768139,100.00,983.66,1006.19,187,9.08,9.09,-66,1
1711768439,100.00,983.73,1006.26,187,8.97,8.98,-67,1
1711768739,100.00,983.75,1006.28,187,8.94,8.95,-67,1
1711769039,100.00,983.74,1006.27,187,8.83,8.84,-67,1
1711769339,100.00,983.72,1006.25,187,8.63,8.64,-67,1
1711769639,100.00,983.66,1006.19,187,8.60,8.61,-66,1
1711769939,100.00,983.70,1006.23,187,8.47,8.48,-67,1
1711770240,100.00,983.67,1006.20,187,8.34,8.35,-67,1
1711770540,100.00,983.66,1006.19,187,8.30,8.31,-67,1
1711770840,100.00,983.78,1006.31,187,8.31,8.32,-67,1
1711771140,100.00,983.84,1006.37,187,8.03,8.04,-67,1
1711771440,100.00,983.91,1006.44,187,7.85,7.86,-67,1
1711771740,100.00,983.93,1006.46,187,7.89,7.90,-67,1
1711772040,100.00,983.97,1006.50,187,7.81,7.82,-67,1
1711772340,100.00,983.91,1006.44,187,7.66,7.67,-67,1
1711772640,100.00,983.88,1006.41,187,7.60,7.61,-67,1
1711772940,100.00,983.92,1006.45,187,7.62,7.63,-67,1
1711773240,100.00,983.90,1006.43,187,7.60,7.61,-67,1
1711773540,100.00,983.85,1006.38,187,7.67,7.68,-67,1
1711773840,100.00,983.92,1006.45,187,7.82,7.83,-67,1
1711774140,100.00,983.99,1006.52,187,8.04,8.05,-66,1
1711774440,100.00,984.14,1006.67,187,8.26,8.27,-67,1
1711774740,100.00,984.19,1006.72,187,8.43,8.44,-67,1
1711775040,100.00,984.23,1006.76,187,8.55,8.56,-67,1
1711775340,100.00,984.29,1006.82,187,8.57,8.58,-67,1
1711775640,100.00,984.31,1006.84,187,8.78,8.79,-68,1
1711775940,100.00,984.27,1006.80,187,9.05,9.06,-68,1
1711776240,100.00,984.27,1006.80,187,9.22,9.23,-67,1
1711776540,100.00,984.21,1006.74,187,9.50,9.51,-67,1
1711776840,100.00,984.24,1006.77,187,9.70,9.71,-68,1
1711777140,100.00,984.23,1006.76,187,9.90,9.91,-68,1
1711777440,100.00,984.22,1006.75,187,10.08,10.09,-67,1
1711777740,100.00,984.25,1006.78,187,10.27,10.28,-71,1
1711778040,100.00,984.12,1006.65,187,10.56,10.57,-70,1
1711778340,100.00,984.11,1006.64,187,10.81,10.82,-68,1
1711778641,100.00,984.14,1006.67,187,11.06,11.07,-67,1
1711778941,100.00,984.08,1006.61,187,11.23,11.24,-67,1
1711779241,100.00,984.12,1006.65,187,11.52,11.53,-68,1
1711779541,100.00,984.20,1006.73,187,11.87,11.88,-68,1
1711779841,100.00,984.11,1006.64,187,12.10,12.11,-68,1
1711780141,100.00,984.16,1006.69,187,12.26,12.27,-70,1
1711780441,100.00,984.14,1006.67,187,12.44,12.45,-68,1
1711780741,100.00,984.07,1006.60,187,12.60,12.61,-68,1
1711781041,100.00,983.94,1006.47,187,12.69,12.70,-67,1
1711781341,100.00,984.25,1006.78,187,12.86,12.87,-68,1
1711781641,100.00,984.28,1006.81,187,13.02,13.03,-68,1
1711781941,100.00,984.23,1006.76,187,13.20,13.21,-68,1
1711782241,100.00,984.28,1006.81,187,13.42,13.43,-67,1
1711782541,100.00,984.35,1006.88,187,13.53,13.54,-68,1
1711782841,98.98,984.30,1006.83,187,13.79,13.64,-67,1
1711783141,97.82,984.26,1006.79,187,13.98,13.65,-66,1
1711783441,97.03,984.31,1006.84,187,14.09,13.64,-66,1
1711783741,97.37,984.38,1006.91,187,14.27,13.87,-68,1
1711784041,96.00,984.51,1007.04,187,14.60,13.98,-67,1
1711784341,95.04,984.47,1007.00,187,14.83,14.06,-69,1
1711784641,92.64,984.39,1006.92,187,15.20,14.03,-68,1
1711784941,92.22,984.37,1006.90,187,15.45,14.21,-68,1
1711785241,89.80,984.39,1006.92,187,15.61,13.95,-67,1
1711785541,89.70,984.41,1006.94,187,15.88,14.20,-67,1
1711785841,88.92,984.36,1006.89,187,16.08,14.27,-67,1
1711786141,88.39,984.36,1006.89,187,16.24,14.33,-68,1
1711786441,87.63,984.36,1006.89,187,16.37,14.33,-66,1
1711786741,86.59,984.27,1006.80,187,16.42,14.19,-68,1
1711787041,87.42,984.32,1006.85,187,16.62,14.53,-68,1
1711787342,85.62,984.34,1006.87,187,17.10,14.69,-68,1
1711787642,83.12,984.27,1006.80,187,17.14,14.27,-68,1
1711787942,81.32,984.24,1006.77,187,17.49,14.27,-68,1
1711788242,78.82,984.23,1006.76,187,17.78,14.07,-65,1
1711788542,78.81,984.27,1006.80,187,18.06,14.34,-65,1
1711788842,76.60,984.30,1006.83,187,18.20,14.04,-67,1
1711789142,75.23,984.36,1006.89,187,18.55,14.10,-72,1
1711789442,76.05,984.33,1006.86,187,18.83,14.54,-70,1
1711789742,75.13,984.20,1006.73,187,19.06,14.57,-69,1
1711790042,73.93,984.11,1006.64,187,19.19,14.45,-67,1
1711790342,72.00,984.08,1006.61,187,19.26,14.10,-67,1
1711790642,72.46,984.14,1006.67,187,19.73,14.66,-67,1
1711790942,69.78,984.09,1006.62,187,19.78,14.12,-68,1
1711791242,68.49,984.21,1006.74,187,19.82,13.87,-67,1
1711791542,69.61,984.14,1006.67,187,20.17,14.46,-67,1
1711791842,68.02,984.20,1006.73,187,20.39,14.31,-66,1
1711792142,68.39,983.96,1006.49,187,20.58,14.57,-65,1
1711792442,68.50,983.90,1006.43,187,20.93,14.93,-68,1
1711792742,67.02,983.89,1006.42,187,21.13,14.79,-67,1
1711793042,65.98,984.01,1006.54,187,21.26,14.67,-69,1
1711793342,61.89,983.83,1006.36,187,21.16,13.58,-66,1
1711793642,63.91,983.91,1006.44,187,21.50,14.40,-67,1
1711793942,58.60,983.84,1006.37,187,21.78,13.33,-66,1
1711794242,61.08,983.85,1006.38,187,21.96,14.14,-66,1
1711794542,59.04,983.68,1006.21,187,22.33,13.96,-66,1
1711794842,59.70,983.66,1006.19,187,22.26,14.07,-65,1
1711795142,58.31,983.54,1006.07,187,22.57,13.99,-67,1
1711795442,57.98,983.55,1006.08,187,22.50,13.84,-66,1
1711795743,57.88,983.50,1006.03,187,22.98,14.26,-64,1
1711796043,57.38,983.43,1005.96,187,23.16,14.30,-67,1
1711796343,55.33,983.46,1005.99,187,23.55,14.10,-66,1
1711796643,52.44,983.46,1005.99,187,23.44,13.17,-66,1
1711796943,52.63,983.72,1006.25,187,24.14,13.87,-65,1
1711797243,52.36,983.56,1006.09,187,24.37,14.01,-64,1
1711797543,53.36,983.65,1006.18,187,24.56,14.47,-65,1
1711797843,51.40,983.78,1006.31,187,24.57,13.91,-64,1
1711798143,49.91,983.83,1006.36,187,24.95,13.80,-66,1
1711798443,49.25,984.50,1007.03,187,25.36,13.97,-64,1
1711798743,46.94,983.56,1006.09,187,24.92,12.83,-65,1
1711799043,48.74,983.57,1006.10,187,24.94,13.43,-68,1
1711799343,48.62,983.48,1006.01,187,25.32,13.74,-66,1
1711799643,49.24,983.49,1006.02,187,25.28,13.90,-66,1
1711799943,46.51,983.79,1006.32,187,25.40,13.13,-66,1
1711800243,44.31,983.71,1006.24,187,25.65,12.62,-68,1
1711800543,45.17,983.46,1005.99,187,25.86,13.10,-65,1
1711800843,45.69,983.39,1005.92,187,26.03,13.43,-67,1
1711801143,44.82,983.24,1005.77,187,26.35,13.42,-69,1
1711801443,43.68,983.05,1005.59,187,26.61,13.27,-66,1
1711801743,42.83,982.98,1005.51,187,26.86,13.19,-67,1
1711802043,42.20,983.26,1005.79,187,26.32,12.48,-66,1
1711802343,42.56,983.02,1005.55,187,26.67,12.92,-67,1
1711802643,40.69,982.81,1005.34,187,26.67,12.24,-70,1
1711802943,41.34,982.83,1005.36,187,26.13,11.99,-66,1
1711803243,40.70,982.86,1005.39,187,26.52,12.11,-67,1
1711803543,40.51,983.57,1006.10,187,26.88,12.36,-65,1
1711803844,40.53,983.29,1005.82,187,26.88,12.36,-69,1
1711804144,38.73,983.28,1005.81,187,27.35,12.09,-66,1
1711804444,39.52,983.72,1006.25,187,27.06,12.14,-69,1
1711804744,39.23,983.84,1006.37,187,26.71,11.72,-65,1
1711805044,40.34,983.05,1005.58,187,26.98,12.38,-65,1
1711805344,38.95,982.91,1005.44,187,27.06,11.92,-67,1
1711805644,38.06,982.62,1005.15,187,26.88,11.41,-66,1
1711805944,37.30,982.61,1005.14,187,26.61,10.87,-69,1
1711806244,37.65,982.49,1005.02,187,25.95,10.42,-68,1
1711806544,39.44,982.46,1004.99,187,25.76,10.95,-68,1
1711806844,40.70,982.44,1004.97,187,25.33,11.04,-64,1
1711807144,40.87,982.31,1004.84,187,25.87,11.59,-65,1
1711807444,39.86,982.29,1004.83,187,26.66,11.91,-65,1
1711807744,40.95,982.25,1004.78,187,26.87,12.51,-66,1
1711808044,41.81,982.21,1004.74,187,26.73,12.70,-66,1
1711808344,39.85,982.10,1004.63,187,26.43,11.70,-65,1
1711808644,39.30,982.36,1004.89,187,26.30,11.38,-67,1
1711808944,42.89,982.79,1005.32,187,25.79,12.25,-67,1
1711809244,43.07,982.20,1004.73,187,25.91,12.42,-68,1
1711809544,43.86,982.48,1005.01,187,25.42,12.25,-64,1
1711809844,45.11,982.00,1004.53,187,25.13,12.42,-65,1
1711810144,46.81,981.97,1004.50,187,24.95,12.82,-65,1
1711810444,44.58,981.95,1004.48,187,24.70,11.85,-66,1
1711810744,43.72,981.99,1004.52,187,24.41,11.29,-64,1
1711811044,42.36,981.95,1004.48,187,24.03,10.47,-65,1
1711811344,40.50,981.92,1004.45,187,24.07,9.84,-64,1
1711811644,38.10,981.71,1004.24,187,23.79,8.68,-66,1
1711811944,39.15,981.88,1004.41,187,23.64,8.95,-69,1
1711812245,40.18,981.81,1004.34,187,23.44,9.16,-64,1
1711812545,39.89,981.67,1004.21,187,23.33,8.95,-64,1
1711812845,40.86,981.98,1004.51,187,23.16,9.15,-64,1
1711813145,39.18,981.63,1004.16,187,23.10,8.48,-65,1
1711813445,38.70,981.57,1004.10,187,22.78,8.01,-66,1
1711813745,37.76,981.64,1004.17,187,22.63,7.52,-66,1
1711814045,37.94,981.64,1004.17,187,22.52,7.49,-65,1
1711814345,40.92,981.64,1004.17,187,21.89,8.03,-65,1
1711814645,41.45,981.63,1004.16,187,21.70,8.05,-65,1
1711814945,42.04,981.55,1004.08,187,21.58,8.15,-63,1
1711815245,41.78,981.50,1004.03,187,21.43,7.93,-64,1
1711815545,41.45,981.67,1004.20,187,21.30,7.70,-64,1
1711815845,42.19,981.55,1004.08,187,21.18,7.85,-64,1
1711816145,41.71,981.48,1004.01,187,21.13,7.63,-64,1
1711816445,42.87,981.51,1004.04,187,20.79,7.73,-65,1
1711816745,42.97,981.59,1004.12,187,20.68,7.66,-65,1
1711817045,40.64,981.53,1004.06,187,20.75,6.91,-66,1
1711817345,42.44,981.54,1004.07,187,20.45,7.27,-64,1
1711817645,42.72,981.58,1004.11,187,20.28,7.22,-66,1
1711817945,42.77,981.60,1004.13,187,20.14,7.11,-67,1
1711818245,42.31,981.62,1004.15,187,20.02,6.84,-65,1
1711818545,41.85,981.52,1004.05,187,20.02,6.68,-65,1
1711818845,42.14,981.55,1004.08,187,19.87,6.65,-66,1
1711819145,52.14,981.62,1004.15,187,19.91,9.82,-65,1
1711819445,46.82,981.81,1004.34,187,19.58,7.92,-73,1
1711819745,45.77,981.72,1004.25,187,19.61,7.62,-65,1
1711820045,46.50,981.66,1004.19,187,19.47,7.72,-64,1
1711820345,46.89,981.71,1004.24,187,19.28,7.67,-65,1
1711820646,46.63,981.79,1004.32,187,19.28,7.59,-64,1
1711820946,48.16,981.88,1004.41,187,18.95,7.76,-64,1
1711821246,49.52,981.96,1004.49,187,18.74,7.98,-64,1
1711821546,49.69,982.00,1004.53,187,18.57,7.87,-63,1
1711821846,50.20,982.05,1004.58,187,18.45,7.91,-65,1
1711822146,51.10,982.11,1004.64,187,18.16,7.90,-64,1
1711822446,51.63,982.13,1004.66,187,18.01,7.92,-64,1
1711822746,52.75,982.19,1004.72,187,17.80,8.04,-64,1
1711823046,54.10,982.26,1004.79,187,17.62,8.24,-63,1
1711823346,54.73,982.32,1004.85,187,17.47,8.28,-63,1
1711823646,55.27,982.35,1004.88,187,17.37,8.33,-62,1
1711823946,55.07,982.39,1004.92,187,17.24,8.15,-63,1
1711824246,54.80,982.44,1004.97,187,17.20,8.04,-63,1
1711824546,54.82,982.41,1004.94,187,17.18,8.03,-64,1
1711824846,54.98,982.48,1005.01,187,17.20,8.09,-65,1
1711825146,54.45,982.53,1005.06,187,17.31,8.05,-65,1
1711825446,54.05,982.57,1005.10,187,17.43,8.05,-64,1
1711825746,54.25,982.70,1005.23,187,17.49,8.16,-63,1
1711826046,54.83,982.68,1005.21,187,17.46,8.29,-64,1
1711826346,54.98,982.66,1005.19,187,17.44,8.32,-64,1
1711826646,54.45,982.65,1005.18,187,17.52,8.25,-65,1
1711826946,54.40,982.66,1005.19,187,17.65,8.36,-66,1
1711827246,53.77,982.70,1005.23,187,17.71,8.24,-65,1
1711827546,53.81,982.68,1005.21,187,17.72,8.26,-67,1
1711827846,55.24,982.66,1005.19,187,17.59,8.52,-66,1
1711828146,54.73,982.69,1005.22,187,17.65,8.44,-64,1
1711828446,56.30,982.69,1005.22,187,17.48,8.70,-65,1
1711828746,56.59,982.72,1005.25,187,17.42,8.72,-64,1
1711829047,57.38,982.70,1005.23,187,17.25,8.77,-64,1
1711829347,58.14,982.67,1005.20,187,17.18,8.90,-65,1
1711829647,57.80,982.65,1005.18,187,17.20,8.83,-64,1
1711829947,58.58,982.59,1005.12,187,17.07,8.91,-64,1
1711830247,58.84,982.60,1005.13,187,16.98,8.89,-65,1
1711830547,59.53,982.57,1005.10,187,16.85,8.94,-64,1
1711830847,60.37,982.57,1005.10,187,16.75,9.05,-65,1
1711831147,60.15,982.54,1005.07,187,16.68,8.93,-64,1
1711831447,62.14,982.55,1005.08,187,16.43,9.18,-65,1
1711831747,62.92,982.55,1005.08,187,16.21,9.16,-65,1
1711832047,62.12,982.52,1005.05,187,16.14,8.90,-66,1
1711832347,61.12,982.55,1005.08,187,16.27,8.78,-65,1
1711832647,61.40,982.59,1005.12,187,16.25,8.83,-67,1
1711832947,60.89,982.62,1005.15,187,16.31,8.76,-65,1
1711833247,61.35,982.62,1005.15,187,16.27,8.84,-64,1
1711833547,62.86,982.54,1005.07,187,16.22,9.15,-64,1
1711833847,64.35,982.54,1005.07,187,16.00,9.29,-64,1
1711834147,65.69,982.58,1005.11,187,15.77,9.38,-65,1
1711834447,64.77,982.51,1005.04,187,15.60,9.01,-63,1
1711834747,65.80,982.47,1005.00,187,15.51,9.16,-65,1
1711835047,66.11,982.46,1004.99,187,15.36,9.08,-65,1
1711835347,66.82,982.44,1004.97,187,15.26,9.15,-65,1
1711835647,66.58,982.39,1004.92,187,15.26,9.09,-64,1
1711835947,68.27,982.42,1004.95,187,15.12,9.33,-65,1
1711836247,67.65,982.40,1004.93,187,15.09,9.17,-64,1
1711836547,68.06,982.38,1004.91,187,15.00,9.17,-64,1
1711836847,69.09,982.38,1004.91,187,14.84,9.24,-64,1
1711837147,68.40,982.34,1004.87,187,14.82,9.07,-63,1
1711837447,69.58,982.31,1004.84,187,14.72,9.23,-64,1
1711837748,69.87,982.32,1004.85,187,14.69,9.26,-64,1
1711838048,70.61,982.31,1004.84,187,14.50,9.24,-64,1
1711838348,70.08,982.29,1004.82,187,14.45,9.08,-63,1
1711838648,69.68,982.16,1004.69,187,14.45,8.99,-64,1
1711838948,68.93,982.11,1004.64,187,14.56,8.94,-64,1
1711839248,69.20,982.03,1004.56,187,14.54,8.97,-64,1
1711839548,69.51,982.01,1004.54,187,14.46,8.96,-65,1
1711839848,71.21,981.96,1004.49,187,14.33,9.20,-65,1
1711840148,73.52,981.98,1004.51,187,13.92,9.28,-65,1
1711840448,74.84,981.91,1004.44,187,13.71,9.34,-65,1
1711840748,74.25,981.94,1004.47,187,13.78,9.29,-65,1
1711841048,74.47,982.01,1004.54,187,13.87,9.42,-65,1
1711841348,74.76,981.91,1004.44,187,13.86,9.47,-66,1
1711841648,75.42,981.93,1004.46,187,13.82,9.56,-65,1
1711841948,75.65,981.99,1004.52,187,13.84,9.63,-64,1
1711842248,76.50,982.00,1004.53,187,13.88,9.83,-66,1
1711842548,77.17,982.00,1004.53,187,13.89,9.97,-64,1
1711842848,77.11,982.03,1004.56,187,14.06,10.12,-65,1
1711843148,77.05,981.99,1004.52,187,14.12,10.17,-65,1
1711843448,76.51,981.98,1004.51,187,14.26,10.20,-65,1
1711843748,76.92,982.03,1004.56,187,14.25,10.27,-66,1
1711844048,78.22,982.05,1004.58,187,14.13,10.41,-66,1
1711844348,78.75,982.01,1004.54,187,14.09,10.47,-67,1
1711844648,78.62,981.99,1004.52,187,14.13,10.48,-65,1
1711844948,79.49,982.01,1004.54,187,14.06,10.58,-67,1
1711845248,78.81,982.04,1004.57,187,14.13,10.52,-65,1
1711845548,79.81,982.03,1004.56,187,14.00,10.58,-65,1
1711845849,79.67,982.05,1004.58,187,14.04,10.59,-66,1
1711846149,80.14,982.00,1004.53,187,13.98,10.62,-66,1
1711846449,80.33,982.07,1004.60,187,13.94,10.62,-66,1
1711846749,81.27,982.02,1004.55,187,13.79,10.65,-67,1
1711847049,82.08,981.98,1004.51,187,13.66,10.67,-65,1
1711847349,82.75,981.97,1004.50,187,13.51,10.65,-67,1
1711847649,83.05,981.92,1004.45,187,13.49,10.68,-66,1
1711847949,83.66,981.89,1004.42,187,13.41,10.71,-66,1
1711848249,84.11,981.86,1004.39,187,13.34,10.72,-66,1
1711848549,84.08,981.85,1004.38,187,13.33,10.71,-65,1
1711848849,83.83,981.86,1004.40,187,13.35,10.68,-65,1
1711849149,84.27,981.83,1004.36,187,13.33,10.74,-68,1
1711849449,84.88,981.77,1004.30,187,13.22,10.74,-67,1
1711849749,85.24,981.75,1004.28,187,13.19,10.78,-66,1
1711850049,85.79,981.71,1004.24,187,13.14,10.82,-66,1
1711850349,85.86,981.70,1004.23,187,13.13,10.83,-66,1
1711850649,85.58,981.76,1004.29,187,13.18,10.83,-65,1
1711850949,86.16,981.80,1004.33,187,13.07,10.82,-67,1
1711851249,86.42,981.80,1004.33,187,13.05,10.85,-66,1
1711851549,86.65,981.77,1004.30,187,13.02,10.86,-65,1
1711851849,87.34,981.76,1004.29,187,12.89,10.85,-65,1
1711852149,87.80,981.75,1004.28,187,12.85,10.89,-65,1
1711852449,88.23,981.70,1004.23,187,12.72,10.83,-64,1
1711852749,89.24,981.63,1004.16,187,12.65,10.94,-64,1
1711853049,88.84,981.63,1004.16,187,12.61,10.83,-64,1
1711853349,89.48,981.63,1004.16,187,12.48,10.81,-65,1
1711853649,90.26,981.66,1004.19,187,12.36,10.82,-66,1
1711853949,90.40,981.60,1004.13,187,12.22,10.70,-64,1
1711854249,91.31,981.55,1004.08,187,12.15,10.79,-65,1
1711854550,91.93,981.56,1004.09,187,12.12,10.86,-65,1
1711854850,92.03,981.48,1004.01,187,12.10,10.85,-65,1
1711855150,92.68,981.43,1003.96,187,12.13,10.99,-66,1
1711855450,93.51,981.45,1003.98,187,12.04,11.04,-65,1
1711855750,94.36,981.39,1003.92,187,11.91,11.04,-65,1
1711856050,94.98,981.34,1003.87,187,11.84,11.07,-65,1
1711856350,94.91,981.32,1003.85,187,11.87,11.09,-65,1
1711856650,94.80,981.28,1003.81,187,11.87,11.07,-66,1
1711856950,94.94,981.27,1003.80,187,11.88,11.11,-65,1
1711857250,94.38,981.22,1003.75,187,12.00,11.13,-66,1
1711857550,93.82,981.24,1003.77,187,12.10,11.14,-66,1
1711857850,93.70,981.23,1003.76,187,12.16,11.19,-66,1
1711858150,93.78,981.25,1003.78,187,12.12,11.16,-67,1
1711858450,93.71,981.25,1003.78,187,12.18,11.21,-65,1
1711858750,93.82,981.20,1003.73,187,12.13,11.17,-64,1
1711859050,94.37,981.20,1003.73,187,12.12,11.25,-66,1
1711859350,94.51,981.22,1003.75,187,12.11,11.27,-66,1
1711859650,94.87,981.20,1003.73,187,12.09,11.30,-66,1
1711859950,95.25,981.19,1003.72,187,12.07,11.34,-66,1
1711860250,95.43,981.22,1003.75,187,12.11,11.41,-66,1
1711860550,94.62,981.23,1003.76,187,12.25,11.42,-65,1
1711860850,94.59,981.17,1003.70,187,12.30,11.47,-65,1
1711861150,94.52,981.08,1003.61,187,12.37,11.53,-65,1
1711861450,94.51,981.08,1003.61,187,12.38,11.53,-66,1
1711861750,94.69,981.09,1003.62,187,12.38,11.56,-66,1
1711862050,94.30,981.09,1003.62,187,12.54,11.66,-66,1
1711862350,92.93,981.12,1003.65,187,12.78,11.68,-68,1
1711862651,90.91,981.06,1003.59,187,13.08,11.64,-67,1
1711862951,89.66,981.05,1003.58,187,13.33,11.68,-67,1
1711863251,88.49,981.08,1003.61,187,13.58,11.73,-66,1
1711863551,86.84,981.12,1003.65,187,13.84,11.70,-68,1
1711863851,87.16,981.11,1003.64,187,13.89,11.80,-66,1
1711864151,86.58,981.09,1003.62,187,14.03,11.84,-67,1
1711864451,86.14,981.02,1003.55,187,14.18,11.91,-67,1
1711864751,85.51,981.01,1003.54,187,14.30,11.92,-64,1
1711865051,84.52,981.02,1003.55,187,14.53,11.96,-66,1
1711865351,84.11,981.04,1003.57,187,14.68,12.04,-66,1
1711865651,82.79,981.06,1003.59,187,14.87,11.98,-66,1
1711865951,82.25,981.05,1003.58,187,15.07,12.08,-65,1
1711866251,80.87,981.05,1003.58,187,15.29,12.04,-68,1
1711866551,80.57,981.03,1003.56,187,15.50,12.19,-69,1
1711866851,79.96,980.97,1003.50,187,15.74,12.30,-68,1
1711867151,79.08,981.01,1003.54,187,16.04,12.43,-68,1
1711867451,77.69,981.02,1003.55,187,16.37,12.48,-68,1
1711867751,75.73,980.97,1003.50,187,16.57,12.28,-71,1
1711868051,75.11,980.95,1003.48,187,16.76,12.34,-73,1
1711868351,73.28,980.96,1003.49,187,16.94,12.14,-67,1
1711868651,72.22,980.93,1003.46,187,17.19,12.16,-71,1
1711868951,71.92,980.82,1003.35,187,17.40,12.30,-67,1
1711869251,70.63,980.82,1003.35,187,17.63,12.24,-66,1
1711869551,70.43,980.77,1003.30,187,17.90,12.46,-66,1
1711869851,68.10,980.79,1003.32,187,18.08,12.12,-68,1
1711870151,67.96,980.81,1003.34,187,18.36,12.36,-67,1
1711870451,67.21,980.76,1003.29,187,18.76,12.57,-67,1
1711870751,64.40,980.66,1003.19,187,19.18,12.32,-68,1
1711871051,64.79,980.65,1003.18,187,19.33,12.55,-66,1
1711871352,63.94,980.66,1003.19,187,19.56,12.57,-67,1
1711871652,62.17,980.63,1003.16,187,19.64,12.22,-65,1
1711871952,61.81,980.62,1003.15,187,19.79,12.27,-67,1
1711872252,60.69,980.58,1003.11,187,19.69,11.90,-66,1
1711872552,60.60,980.53,1003.06,187,19.90,12.07,-62,1
1711872852,59.62,980.58,1003.11,187,20.17,12.08,-67,1
1711873152,58.67,980.55,1003.08,187,20.45,12.10,-66,1
1711873452,55.97,980.51,1003.04,187,20.77,11.69,-68,1
1711873752,55.57,980.50,1003.03,187,21.02,11.81,-64,1
1711874052,54.84,980.43,1002.96,187,21.16,11.74,-69,1
1711874352,55.65,980.40,1002.93,187,21.23,12.03,-66,1
1711874652,54.74,980.35,1002.88,187,21.48,12.01,-66,1
1711874952,52.05,980.28,1002.81,187,21.64,11.39,-65,1
1711875252,48.99,980.23,1002.76,187,21.88,10.70,-67,1
1711875552,50.13,980.16,1002.69,187,22.06,11.21,-67,1
1711875852,47.34,980.19,1002.72,187,22.00,10.30,-68,1
1711876152,47.84,982.13,1004.66,187,22.20,10.64,-66,1
1711876452,48.61,980.36,1002.89,187,22.40,11.06,-66,1
1711876752,47.24,979.93,1002.46,187,22.27,10.51,-67,1
1711877052,47.74,979.88,1002.41,187,22.45,10.84,-66,1
1711877352,46.23,980.03,1002.56,187,22.32,10.24,-66,1
1711877652,47.31,979.97,1002.50,187,22.35,10.61,-66,1
1711877952,47.55,980.21,1002.74,187,22.48,10.80,-70,1
1711878252,49.09,979.92,1002.45,187,22.50,11.30,-65,1
1711878552,48.44,980.00,1002.53,187,22.66,11.25,-66,1
1711878852,48.83,980.12,1002.65,187,22.86,11.55,-67,1
1711879152,41.15,979.88,1002.41,187,22.95,9.07,-65,1
1711879452,45.58,979.80,1002.33,187,23.22,10.84,-65,1
1711879753,44.45,979.73,1002.26,187,23.40,10.63,-65,1
1711880053,43.32,979.59,1002.12,187,23.50,10.33,-65,1
1711880353,46.38,979.61,1002.14,187,23.60,11.45,-66,1
1711880653,44.30,979.45,1001.98,187,24.07,11.18,-63,1
1711880953,45.85,979.55,1002.08,187,24.28,11.89,-65,1
1711881253,43.95,979.38,1001.91,187,24.08,11.07,-68,1
1711881553,44.55,979.44,1001.97,187,23.82,11.04,-66,1
1711881853,45.43,979.51,1002.04,187,23.62,11.16,-65,1
1711882153,52.60,979.45,1001.98,187,23.44,13.22,-68,1
1711882453,45.40,979.48,1002.01,187,23.56,11.09,-68,1
1711882753,43.86,979.53,1002.06,187,23.67,10.67,-66,1
1711883053,42.45,979.44,1001.97,187,23.97,10.45,-66,1
1711883353,43.93,979.50,1002.03,187,24.45,11.40,-67,1
1711883653,41.67,979.36,1001.89,187,24.92,11.03,-64,1
1711883953,40.40,979.31,1001.84,187,24.90,10.55,-67,1
1711884253,39.53,979.24,1001.77,187,25.02,10.33,-66,1
1711884553,37.28,979.09,1001.62,187,25.26,9.66,-65,1
1711884853,36.29,978.97,1001.50,187,25.72,9.67,-73,1
1711885153,37.59,979.00,1001.53,187,25.88,10.34,-74,1
1711885453,32.90,978.92,1001.45,187,25.92,8.39,-68,1
1711885753,33.27,978.88,1001.41,187,26.20,8.80,-69,1
1711886053,34.15,978.86,1001.39,187,26.36,9.33,-69,1
1711886353,35.01,978.83,1001.36,187,26.37,9.71,-66,1
1711886653,32.27,978.72,1001.25,187,26.33,8.46,-69,1
1711886953,32.38,978.89,1001.42,187,26.63,8.78,-74,1
1711887253,31.65,978.90,1001.43,187,26.76,8.55,-67,1
1711887553,30.75,978.66,1001.19,187,26.39,7.80,-68,1
1711887853,32.16,978.76,1001.29,187,26.29,8.38,-67,1
1711888154,32.40,978.78,1001.31,187,26.60,8.76,-69,1
1711888454,31.04,978.61,1001.14,187,26.39,7.94,-73,1
1711888754,31.75,978.74,1001.27,187,26.36,8.25,-67,1
1711889054,31.82,978.65,1001.18,187,26.68,8.56,-73,1
1711889354,32.00,978.78,1001.31,187,26.83,8.78,-67,1
1711889654,31.40,978.73,1001.26,187,26.31,8.05,-69,1
1711889954,31.35,978.86,1001.39,187,26.05,7.80,-69,1
1711890254,30.99,978.86,1001.39,187,25.99,7.57,-68,1
1711890554,30.49,978.80,1001.33,187,26.31,7.61,-71,1
1711890854,31.00,978.83,1001.36,187,26.62,8.12,-66,1
1711891154,30.46,978.78,1001.31,187,26.62,7.86,-69,1
1711891454,30.52,978.91,1001.44,187,26.72,7.98,-66,1
1711891754,30.10,978.81,1001.34,187,26.43,7.53,-68,1
1711892054,30.04,978.82,1001.35,187,26.60,7.65,-72,1
1711892354,31.35,978.82,1001.35,187,26.12,7.85,-67,1
1711892654,31.24,978.78,1001.31,187,26.14,7.82,-67,1
1711892954,31.56,978.63,1001.16,187,25.94,7.80,-64,1
1711893254,32.53,978.62,1001.15,187,25.43,7.80,-69,1
1711893554,32.55,978.66,1001.19,187,25.40,7.78,-67,1
1711893854,34.00,978.69,1001.22,187,25.03,8.10,-66,1
1711894154,35.03,978.69,1001.22,187,24.54,8.10,-67,1
1711894454,34.53,978.73,1001.26,187,24.33,7.71,-67,1
1711894754,36.30,978.78,1001.31,187,24.03,8.18,-66,1
1711895054,36.37,978.76,1001.29,187,23.98,8.16,-67,1
1711895354,35.53,978.75,1001.28,187,24.39,8.18,-66,1
1711895654,36.81,978.80,1001.33,187,24.52,8.82,-66,1
1711895954,37.44,978.79,1001.32,187,24.36,8.93,-66,1
1711896254,38.43,978.73,1001.26,187,24.01,9.00,-66,1
1711896555,38.31,978.71,1001.24,187,23.85,8.82,-66,1
1711896855,39.46,978.65,1001.18,187,23.31,8.77,-65,1
1711897155,38.22,978.71,1001.24,187,23.05,8.07,-66,1
1711897455,39.63,978.83,1001.36,187,22.73,8.32,-65,1
1711897755,40.43,978.86,1001.39,187,22.39,8.31,-67,1
1711898055,40.07,978.91,1001.44,187,22.27,8.07,-65,1
1711898355,41.33,978.92,1001.45,187,22.05,8.33,-65,1
1711898655,41.86,978.90,1001.43,187,21.96,8.43,-66,1
1711898955,42.36,978.85,1001.38,187,21.72,8.39,-63,1
1711899255,42.18,978.81,1001.34,187,21.79,8.39,-65,1
1711899555,43.47,978.78,1001.31,187,21.43,8.51,-65,1
1711899855,43.68,978.74,1001.27,187,21.42,8.57,-66,1
1711900155,44.45,978.74,1001.27,187,21.17,8.60,-66,1
1711900455,44.66,978.68,1001.21,187,20.96,8.49,-65,1
1711900755,44.75,978.74,1001.27,187,20.87,8.43,-65,1
1711901055,45.56,978.80,1001.33,187,20.73,8.57,-67,1
1711901355,46.57,978.87,1001.40,187,20.53,8.71,-66,1
1711901655,46.64,978.84,1001.37,187,20.37,8.59,-66,1
1711901955,47.32,978.81,1001.34,187,20.24,8.68,-66,1
1711902255,46.94,978.81,1001.34,187,20.21,8.54,-65,1
1711902555,47.95,978.86,1001.39,187,19.99,8.65,-66,1
1711902855,49.37,978.84,1001.37,187,19.75,8.86,-66,1
1711903155,50.56,978.84,1001.37,187,19.48,8.97,-66,1
1711903455,52.21,978.84,1001.37,187,19.19,9.17,-66,1
1711903755,52.80,978.83,1001.36,187,19.01,9.18,-65,1
1711904055,53.81,978.80,1001.33,187,18.73,9.20,-66,1
1711904355,54.31,978.80,1001.33,187,18.49,9.11,-66,1
1711904656,55.27,978.79,1001.32,187,18.29,9.18,-65,1
1711904956,55.93,978.77,1001.30,187,18.13,9.21,-65,1
1711905256,56.41,978.76,1001.29,187,17.98,9.20,-66,1
1711905556,56.86,978.73,1001.26,187,17.94,9.28,-65,1
1711905856,57.17,978.76,1001.29,187,17.85,9.28,-66,1
1711906156,58.59,978.76,1001.29,187,17.60,9.41,-67,1
1711906456,59.73,978.75,1001.28,187,17.41,9.51,-66,1
1711906756,59.25,978.80,1001.33,187,17.36,9.35,-66,1
1711907056,58.47,978.85,1001.38,187,17.38,9.17,-67,1
1711907356,58.78,978.81,1001.34,187,17.34,9.21,-66,1
1711907656,58.66,978.77,1001.30,187,17.30,9.14,-66,1
1711907956,59.37,978.74,1001.27,187,17.16,9.19,-65,1
1711908256,59.38,978.79,1001.32,187,17.09,9.13,-66,1
1711908556,60.25,978.76,1001.29,187,16.92,9.18,-66,1
1711908856,60.28,978.71,1001.24,187,16.90,9.17,-69,1
1711909156,59.41,978.80,1001.33,187,16.97,9.02,-66,1
1711909456,59.29,978.81,1001.34,187,16.96,8.98,-68,1
1711909756,60.76,978.82,1001.35,187,16.84,9.23,-67,1
1711910056,61.13,978.75,1001.28,187,16.79,9.27,-66,1
1711910356,61.46,978.74,1001.27,187,16.71,9.28,-67,1
1711910656,62.13,978.74,1001.27,187,16.64,9.38,-67,1
1711910956,61.49,978.71,1001.24,187,16.64,9.22,-66,1
1711911256,59.06,978.78,1001.31,187,16.91,8.88,-67,1
1711911556,58.30,978.79,1001.32,187,17.00,8.77,-66,1
1711911856,58.50,978.77,1001.30,187,17.00,8.82,-66,1
1711912156,57.95,978.79,1001.32,187,17.09,8.76,-67,1
1711912456,57.95,978.80,1001.33,187,17.07,8.75,-67,1
1711912757,57.76,978.86,1001.39,187,17.15,8.77,-66,1
1711913057,57.83,978.88,1001.41,187,17.09,8.73,-67,1
1711913357,57.80,978.89,1001.42,187,17.08,8.72,-66,1
1711913657,58.38,978.95,1001.48,187,16.96,8.75,-67,1
1711913957,59.09,978.97,1001.50,187,16.85,8.83,-66,1
1711914257,60.56,978.98,1001.51,187,16.63,8.98,-67,1
1711914557,61.02,978.95,1001.48,187,16.54,9.01,-66,1
1711914857,62.19,979.00,1001.53,187,16.31,9.08,-66,1
1711915157,63.13,979.03,1001.56,187,16.10,9.10,-67,1
1711915457,63.09,979.05,1001.58,187,16.03,9.02,-67,1
1711915757,61.59,979.08,1001.61,187,16.18,8.81,-67,1
1711916057,63.16,979.08,1001.61,187,15.98,8.99,-67,1
1711916357,63.40,979.16,1001.69,187,15.88,8.96,-67,1
1711916657,63.09,979.13,1001.66,187,15.84,8.85,-66,1
1711916957,63.42,979.13,1001.66,187,15.76,8.85,-72,1
1711917257,63.56,979.13,1001.66,187,15.67,8.79,-67,1
1711917557,64.29,979.17,1001.70,187,15.57,8.87,-67,1
1711917857,64.33,979.19,1001.72,187,15.53,8.84,-67,1
1711918157,64.72,979.13,1001.66,187,15.43,8.83,-67,1
1711918457,64.62,979.18,1001.71,187,15.45,8.83,-66,1
1711918757,65.35,979.09,1001.62,187,15.36,8.91,-70,1
1711919057,64.56,979.07,1001.60,187,15.44,8.81,-67,1
1711919357,65.83,979.10,1001.63,187,15.29,8.95,-67,1
1711919657,65.53,979.09,1001.62,187,15.27,8.87,-67,1
1711919957,66.29,979.02,1001.55,187,15.18,8.95,-66,1
1711920257,67.96,979.08,1001.61,187,14.98,9.13,-67,1
1711920557,67.91,979.10,1001.63,187,14.90,9.04,-67,1
1711920857,67.86,979.02,1001.55,187,14.83,8.96,-67,1
1711921157,67.90,979.00,1001.53,187,14.77,8.92,-67,1
1711921458,67.60,978.95,1001.48,187,14.77,8.85,-67,1
1711921758,68.10,978.86,1001.39,187,14.67,8.86,-67,1
1711922058,68.36,978.89,1001.42,187,14.59,8.84,-67,1
1711922358,67.87,978.88,1001.41,187,14.61,8.75,-67,1
1711922658,64.86,978.85,1001.38,187,14.91,8.37,-67,1
1711922958,65.59,978.87,1001.40,187,14.82,8.45,-66,1
1711923258,66.01,978.89,1001.42,187,14.73,8.46,-66,1
1711923558,67.01,978.87,1001.40,187,14.57,8.53,-67,1
1711923858,67.51,978.87,1001.40,187,14.38,8.46,-67,1
1711924158,67.15,978.82,1001.35,187,14.37,8.37,-66,1
1711924458,68.56,978.81,1001.34,187,14.22,8.53,-66,1
1711924758,70.17,978.78,1001.31,187,13.99,8.65,-67,1
1711925058,72.23,978.72,1001.25,187,13.84,8.94,-67,1
1711925358,71.08,978.70,1001.23,187,13.85,8.71,-66,1
1711925658,73.04,978.76,1001.29,187,13.61,8.88,-66,1
1711925958,74.91,978.76,1001.29,187,13.29,8.95,-66,1
1711926258,73.53,978.73,1001.26,187,13.36,8.74,-67,1
1711926558,71.71,978.65,1001.18,187,13.52,8.52,-67,1
1711926858,72.20,978.68,1001.21,187,13.51,8.61,-67,1
1711927158,72.35,978.62,1001.15,187,13.50,8.64,-67,1
1711927458,72.47,978.57,1001.10,187,13.54,8.70,-66,1
1711927758,73.65,978.58,1001.11,187,13.37,8.77,-67,1
1711928058,72.57,978.54,1001.07,187,13.38,8.57,-67,1
1711928358,71.51,978.57,1001.10,187,13.43,8.40,-65,1
1711928658,71.13,978.55,1001.09,187,13.47,8.36,-66,1
1711928958,70.98,978.56,1001.09,187,13.50,8.35,-68,1
1711929258,71.85,978.54,1001.07,187,13.44,8.48,-67,1
1711929558,72.96,978.57,1001.10,187,13.29,8.56,-67,1
1711929858,73.61,978.54,1001.07,187,13.16,8.56,-67,1
1711930159,73.98,978.56,1001.09,187,13.08,8.56,-67,1
1711930459,74.63,978.55,1001.08,187,12.99,8.60,-67,1
1711930759,75.77,978.54,1001.07,187,12.84,8.68,-67,1
1711931059,76.41,978.50,1001.03,187,12.71,8.68,-67,1
1711931359,75.83,978.50,1001.03,187,12.78,8.63,-67,1
1711931659,76.52,978.51,1001.04,187,12.66,8.65,-67,1
1711931959,75.26,978.50,1001.03,187,12.78,8.52,-67,1
1711932259,74.81,978.56,1001.09,187,12.84,8.49,-68,1
1711932559,75.02,978.52,1001.05,187,12.92,8.61,-67,1
1711932859,75.22,978.56,1001.09,187,12.93,8.66,-67,1
1711933159,76.15,978.55,1001.08,187,12.86,8.77,-68,1
1711933459,77.07,978.55,1001.08,187,12.74,8.84,-69,1
1711933759,77.52,978.53,1001.06,187,12.73,8.91,-67,1
1711934059,78.05,978.57,1001.10,187,12.62,8.91,-67,1
1711934359,78.30,978.68,1001.21,187,12.60,8.93,-67,1
1711934659,79.42,978.75,1001.28,187,12.49,9.04,-67,1
1711934959,79.98,978.62,1001.15,187,12.42,9.07,-67,1
1711935259,80.23,978.60,1001.13,187,12.36,9.06,-68,1
1711935559,80.64,978.61,1001.14,187,12.32,9.10,-68,1
1711935859,80.35,978.58,1001.11,187,12.40,9.12,-68,1
1711936159,80.59,978.61,1001.14,187,12.37,9.14,-67,1
1711936459,80.63,978.55,1001.08,187,12.37,9.14,-67,1
1711936759,81.37,978.56,1001.09,187,12.32,9.23,-67,1
1711937059,81.23,978.51,1001.04,187,12.35,9.23,-67,1
1711937359,81.45,978.41,1000.94,187,12.32,9.25,-68,1
1711937659,82.78,978.55,1001.08,187,12.16,9.33,-67,1
1711937959,83.15,978.54,1001.07,187,12.14,9.38,-67,1
1711938259,83.09,978.67,1001.20,187,12.15,9.38,-68,1
1711938560,84.23,978.55,1001.09,187,12.02,9.45,-67,1
1711938860,84.18,978.54,1001.07,187,12.03,9.45,-67,1
1711939160,84.79,978.40,1000.93,187,11.97,9.50,-68,1
1711939460,85.02,978.36,1000.89,187,11.93,9.50,-67,1
1711939760,86.19,978.34,1000.87,187,11.73,9.51,-67,1
1711940060,86.67,978.31,1000.84,187,11.62,9.48,-67,1
1711940360,87.37,978.33,1000.86,187,11.45,9.44,-67,1
1711940660,87.64,978.27,1000.80,187,11.40,9.43,-67,1
1711940960,88.10,978.33,1000.86,187,11.22,9.33,-67,1
1711941260,90.05,978.41,1000.94,187,10.95,9.39,-67,1
1711941560,91.09,978.27,1000.80,187,10.87,9.48,-67,1
1711941860,91.27,978.27,1000.80,187,10.83,9.47,-67,1
1711942160,92.07,978.34,1000.87,187,10.74,9.51,-67,1
1711942460,92.24,978.29,1000.82,187,10.78,9.58,-67,1
1711942760,92.67,978.32,1000.85,187,10.72,9.59,-68,1
1711943060,93.08,978.33,1000.86,187,10.66,9.60,-68,1
1711943360,93.30,978.35,1000.88,187,10.68,9.65,-67,1
1711943660,93.79,978.35,1000.88,187,10.68,9.73,-68,1
1711943960,94.18,978.35,1000.88,187,10.75,9.86,-68,1
1711944260,94.74,978.34,1000.87,187,10.74,9.94,-68,1
1711944560,94.26,978.30,1000.83,187,10.79,9.91,-67,1
1711944860,93.73,978.26,1000.79,187,10.69,9.73,-67,1
1711945160,94.57,978.20,1000.73,187,10.58,9.75,-67,1
1711945460,94.96,978.27,1000.80,187,10.48,9.72,-67,1
1711945760,95.53,978.35,1000.88,187,10.40,9.72,-68,1
1711946060,95.77,978.46,1000.99,187,10.33,9.69,-67,1
1711946360,95.78,978.54,1001.07,187,10.33,9.69,-67,1
1711946660,96.32,978.45,1000.98,187,10.34,9.79,-67,1
1711946960,96.70,978.56,1001.09,187,10.48,9.99,-69,1
1711947261,96.45,978.46,1000.99,187,10.59,10.06,-68,1
1711947561,95.90,978.41,1000.94,187,10.76,10.14,-67,1
1711947861,95.64,978.36,1000.89,187,10.82,10.16,-67,1
1711948161,95.84,978.41,1000.94,187,10.82,10.19,-67,1
1711948461,95.81,978.36,1000.89,187,10.81,10.18,-67,1
1711948761,95.30,978.37,1000.90,187,10.93,10.22,-67,1
1711949061,94.81,978.35,1000.88,187,11.01,10.22,-67,1
1711949361,94.84,978.38,1000.91,187,11.07,10.28,-68,1
1711949661,94.69,978.20,1000.73,187,11.17,10.36,-67,1
1711949961,95.56,978.28,1000.81,187,11.16,10.49,-68,1
1711950261,95.55,978.42,1000.95,187,11.27,10.59,-68,1
1711950561,94.35,978.32,1000.85,187,11.50,10.63,-69,1
1711950861,93.24,978.12,1000.65,187,11.82,10.77,-69,1
1711951161,93.00,978.19,1000.72,187,11.99,10.90,-68,1
1711951461,91.47,978.21,1000.74,187,12.21,10.87,-68,1
1711951761,91.82,978.29,1000.82,187,12.44,11.16,-67,1
1711952061,92.42,978.14,1000.67,187,12.51,11.32,-67,1
1711952361,92.13,978.10,1000.63,187,12.68,11.45,-68,1
1711952661,91.34,978.07,1000.60,187,12.82,11.45,-70,1
1711952961,90.60,978.16,1000.69,187,12.98,11.49,-68,1
1711953261,90.57,978.21,1000.74,187,13.08,11.58,-68,1
1711953561,90.89,978.26,1000.79,187,13.13,11.69,-67,1
1711953861,88.25,978.38,1000.91,187,13.19,11.30,-69,1
1711954161,87.26,978.42,1000.95,187,13.43,11.37,-72,1
1711954461,85.96,978.27,1000.80,187,13.66,11.37,-66,1
1711954761,86.27,978.28,1000.81,187,13.93,11.69,-68,1
1711955061,86.74,978.29,1000.82,187,14.09,11.93,-68,1
1711955361,86.47,978.11,1000.64,187,14.28,12.07,-68,1
1711955661,86.71,978.04,1000.57,187,14.41,12.23,-70,1
1711955962,84.49,977.93,1000.46,187,14.61,12.04,-68,1
1711956262,80.97,977.86,1000.39,187,14.88,11.66,-68,1
1711956562,78.92,977.77,1000.30,187,15.28,11.66,-69,1
1711956862,77.96,977.79,1000.32,187,15.65,11.83,-68,1
1711957162,77.01,977.81,1000.34,187,15.99,11.98,-68,1
1711957462,75.63,977.93,1000.46,187,16.37,12.07,-70,1
1711957762,74.01,977.81,1000.34,187,16.49,11.86,-69,1
1711958062,74.15,977.98,1000.51,187,16.61,12.00,-68,1
1711958362,74.77,978.12,1000.65,187,16.77,12.28,-69,1
1711958662,72.15,978.15,1000.68,187,17.21,12.16,-69,1
1711958962,70.49,978.13,1000.66,187,17.47,12.06,-68,1
1711959262,70.16,978.17,1000.70,187,17.76,12.27,-72,1
1711959562,69.41,978.04,1000.57,187,18.05,12.38,-68,1
1711959862,68.97,977.88,1000.41,187,18.17,12.40,-68,1
1711960162,68.55,977.79,1000.32,187,18.35,12.48,-68,1
1711960462,67.20,977.94,1000.47,187,18.37,12.20,-70,1
1711960762,65.93,977.88,1000.41,187,18.82,12.33,-69,1
1711961062,64.26,977.84,1000.37,187,19.36,12.46,-68,1
1711961362,63.21,977.70,1000.23,187,19.92,12.74,-67,1
1711961662,62.57,977.62,1000.15,187,19.80,12.47,-69,1
1711961962,61.62,977.65,1000.18,187,19.52,11.97,-67,1
1711962262,63.40,977.65,1000.18,187,19.30,12.19,-67,1
1711962562,63.00,977.52,1000.05,187,19.16,11.97,-68,1
1711962862,63.64,977.45,999.98,187,19.16,12.12,-66,1
1711963162,65.32,977.39,999.92,187,19.29,12.64,-67,1
1711963462,64.42,977.27,999.80,187,19.37,12.50,-67,1
1711963762,62.32,977.07,999.60,187,19.98,12.58,-68,1
1711964062,60.18,977.15,999.68,187,19.87,11.94,-71,1
1711964363,62.55,977.09,999.62,187,19.97,12.62,-71,1
1711964663,61.12,977.15,999.68,187,20.48,12.75,-69,1
1711964963,59.67,977.10,999.63,187,20.32,12.23,-69,1
1711965263,59.76,976.99,999.52,187,20.48,12.41,-65,1
1711965563,61.44,976.95,999.48,187,20.85,13.18,-67,1
1711965863,59.63,976.95,999.48,187,21.32,13.16,-67,1
1711966163,58.56,977.01,999.54,187,21.50,13.06,-68,1
1711966463,58.47,976.95,999.48,187,21.79,13.30,-69,1
1711966763,55.26,976.88,999.41,187,21.61,12.27,-66,1
1711967063,57.08,976.95,999.48,187,21.90,13.04,-69,1
1711967363,55.04,976.98,999.51,187,21.93,12.51,-73,1
1711967663,55.09,976.93,999.46,187,22.30,12.87,-68,1
1711967963,52.00,976.98,999.51,187,22.82,12.47,-69,1
1711968263,51.68,977.02,999.55,187,22.97,12.51,-67,1
1711968563,51.50,976.96,999.49,187,22.64,12.16,-72,1
1711968863,52.44,976.99,999.52,187,22.32,12.14,-74,1
1711969163,51.95,976.91,999.44,187,22.41,12.08,-67,1
1711969463,52.75,976.82,999.35,187,22.96,12.82,-72,1
1711969763,51.89,976.76,999.29,187,23.39,12.96,-65,1
1711970063,50.57,976.66,999.19,187,24.08,13.21,-66,1
1711970363,48.67,976.63,999.16,187,24.08,12.62,-69,1
1711970663,47.89,976.63,999.16,187,24.57,12.82,-66,1
1711970963,47.83,976.62,999.15,187,24.77,12.98,-67,1
1711971263,46.87,976.60,999.13,187,24.34,12.28,-68,1
1711971563,45.66,976.52,999.05,187,24.75,12.26,-64,1
1711971863,45.96,976.42,998.95,187,24.99,12.57,-66,1
1711972163,44.52,976.38,998.91,187,25.13,12.22,-66,1
1711972463,43.48,976.28,998.81,187,25.09,11.82,-75,1
1711972764,43.75,976.14,998.67,187,25.16,11.98,-66,1
1711973064,43.23,976.18,998.71,187,25.04,11.69,-66,1
1711973364,44.35,976.25,998.78,187,25.12,12.15,-67,1
1711973664,44.59,976.28,998.81,187,25.55,12.62,-63,1
1711973964,44.04,976.08,998.61,187,25.97,12.81,-66,1
1711974264,42.01,976.13,998.66,187,25.92,12.05,-63,1
1711974564,42.98,976.01,998.54,187,26.52,12.94,-66,1
1711974864,42.38,976.09,998.62,187,26.05,12.30,-65,1
1711975164,41.79,975.95,998.48,187,26.46,12.46,-66,1
1711975464,41.70,975.84,998.37,187,26.63,12.58,-66,1
1711975764,40.82,975.81,998.34,187,26.55,12.18,-68,1
1711976064,40.70,975.81,998.34,187,26.12,11.75,-68,1
1711976364,40.32,975.73,998.26,187,27.10,12.48,-64,1
1711976664,39.33,975.69,998.22,187,27.04,12.05,-69,1
1711976964,40.26,975.74,998.27,187,26.74,12.14,-66,1
1711977264,39.49,975.57,998.10,187,27.05,12.12,-77,1
1711977564,39.58,975.50,998.03,187,26.76,11.90,-70,1
1711977864,40.49,975.53,998.06,187,27.29,12.72,-65,1
1711978164,39.28,975.51,998.04,187,27.49,12.43,-65,1
1711978464,40.62,975.43,997.96,187,27.79,13.21,-66,1
1711978764,38.84,975.41,997.94,187,28.26,12.94,-65,1
1711979064,38.82,975.29,997.82,187,28.18,12.87,-64,1
1711979364,39.28,975.32,997.85,187,28.14,13.01,-66,1
1711979664,39.22,975.27,997.80,187,28.38,13.20,-65,1
1711979964,37.51,975.21,997.74,187,28.43,12.57,-67,1
1711980264,39.67,975.07,997.60,187,28.35,13.35,-64,1
1711980564,39.02,975.04,997.57,187,27.98,12.77,-66,1
1711980864,38.37,974.97,997.50,187,27.87,12.41,-67,1
1711981165,38.41,974.92,997.45,187,28.06,12.60,-71,1
1711981465,37.12,974.85,997.38,187,27.54,11.62,-66,1
1711981765,38.90,974.72,997.25,187,27.38,12.19,-65,1
1711982065,39.25,974.67,997.20,187,27.19,12.15,-66,1
1711982365,39.00,974.65,997.18,187,26.85,11.75,-65,1
1711982665,40.03,974.61,997.14,187,26.51,11.84,-68,1
1711982965,41.22,974.51,997.04,187,25.95,11.79,-65,1
1711983265,42.74,974.45,996.98,187,25.29,11.74,-65,1
1711983565,43.80,974.47,997.00,187,24.89,11.75,-65,1
1711983865,44.49,974.42,996.95,187,24.73,11.85,-66,1
1711984165,43.51,974.41,996.94,187,24.35,11.16,-67,1
1711984465,45.22,974.43,996.96,187,24.04,11.47,-66,1
1711984765,46.49,974.41,996.94,187,23.74,11.61,-65,1
1711985065,47.17,974.36,996.89,187,23.50,11.61,-67,1
1711985365,47.24,974.30,996.83,187,23.31,11.46,-66,1
1711985665,45.68,974.36,996.89,187,23.15,10.81,-65,1
1711985965,46.88,974.26,996.79,187,22.79,10.87,-65,1
1711986265,47.32,974.23,996.76,187,22.71,10.94,-65,1
1711986565,48.03,974.21,996.74,187,22.53,11.00,-65,1
1711986865,48.34,974.22,996.75,187,22.36,10.94,-67,1
1711987165,48.50,974.16,996.69,187,22.26,10.90,-65,1
1711987465,49.53,974.22,996.75,187,22.03,11.00,-66,1
1711987765,49.67,974.32,996.85,187,21.91,10.94,-65,1
1711988065,50.48,974.36,996.89,187,21.82,11.10,-64,1
1711988365,51.40,974.32,996.85,187,21.54,11.11,-64,1
1711988665,51.17,974.33,996.86,187,21.43,10.94,-64,1
1711988965,52.10,974.35,996.88,187,21.23,11.03,-64,1
1711989265,53.25,974.40,996.93,187,20.86,11.02,-64,1
1711989566,54.34,974.40,996.93,187,20.59,11.07,-65,1
1711989866,54.07,974.37,996.90,187,20.55,10.96,-64,1
1711990166,53.86,974.38,996.91,187,20.46,10.82,-64,1
1711990466,56.18,974.43,996.96,187,20.07,11.09,-65,1
1711990766,57.15,974.42,996.95,187,19.85,11.14,-64,1
1711991066,56.54,974.36,996.89,187,19.77,10.91,-64,1
1711991366,56.84,974.41,996.94,187,19.68,10.90,-65,1
1711991666,58.26,974.39,996.92,187,19.45,11.06,-64,1
1711991966,58.91,974.37,996.90,187,19.34,11.12,-64,1
1711992266,59.21,974.34,996.87,187,19.16,11.03,-63,1
1711992566,60.74,974.39,996.92,187,19.01,11.27,-63,1
1711992866,62.43,974.41,996.94,187,18.71,11.40,-63,1
1711993166,63.32,974.37,996.90,187,18.54,11.46,-63,1
1711993466,63.25,974.42,996.95,187,18.41,11.31,-63,1
1711993766,62.92,974.45,996.98,187,18.27,11.11,-63,1
1711994066,62.54,974.50,997.03,187,18.12,10.87,-64,1
1711994366,64.36,974.48,997.01,187,17.99,11.18,-64,1
1711994666,65.16,974.50,997.03,187,17.93,11.31,-64,1
1711994966,64.70,974.51,997.04,187,17.91,11.18,-64,1
1711995266,65.02,974.50,997.03,187,17.90,11.25,-66,1
1711995566,63.59,974.59,997.12,187,17.97,10.98,-63,1
1711995866,66.91,974.64,997.17,187,17.75,11.54,-64,1
1711996166,68.70,974.66,997.19,187,17.62,11.81,-65,1
1711996466,67.41,974.73,997.26,187,17.70,11.60,-66,1
1711996766,69.27,974.77,997.30,187,17.63,11.95,-65,1
1711997066,64.29,974.79,997.32,187,18.03,11.20,-65,1
1711997366,64.00,974.73,997.26,187,18.11,11.21,-65,1
1711997666,62.94,974.72,997.25,187,18.11,10.96,-66,1
1711997967,62.10,974.64,997.17,187,18.29,10.93,-66,1
1711998267,60.28,974.56,997.09,187,18.47,10.65,-65,1
1711998567,60.97,974.52,997.05,187,18.46,10.81,-65,1
1711998867,62.03,974.46,996.99,187,18.30,10.92,-65,1
1711999167,62.85,974.46,996.99,187,18.17,10.99,-65,1
1711999467,63.49,974.40,996.93,187,18.01,11.00,-65,1
1711999767,64.02,974.37,996.90,187,17.94,11.05,-65,1
1712000067,65.57,974.31,996.84,187,17.76,11.24,-65,1
1712000367,66.40,974.30,996.83,187,17.66,11.34,-64,1
1712000667,67.16,974.27,996.80,187,17.56,11.41,-65,1
1712000967,67.97,974.35,996.88,187,17.46,11.50,-64,1
1712001267,68.00,974.28,996.81,187,17.36,11.41,-65,1
1712001567,66.53,974.45,996.98,187,17.43,11.15,-65,1
1712001867,63.68,974.72,997.25,187,17.93,10.96,-64,1
1712002167,64.55,974.69,997.22,187,18.04,11.27,-72,1
1712002467,66.39,974.75,997.28,187,18.17,11.82,-66,1
1712002767,67.45,974.83,997.36,187,18.17,12.06,-65,1
1712003067,69.04,974.85,997.38,187,18.08,12.33,-65,1
1712003367,73.87,974.78,997.31,187,17.78,13.07,-64,1
1712003667,75.52,974.79,997.32,187,17.77,13.40,-66,1
1712003967,78.11,974.95,997.48,187,17.48,13.64,-70,1
1712004267,79.95,975.05,997.58,187,17.37,13.89,-69,1
1712004567,81.36,975.06,997.59,187,17.30,14.09,-67,1
1712004867,83.61,975.06,997.59,187,17.01,14.23,-68,1
1712005167,86.25,975.13,997.66,187,16.73,14.43,-71,1
1712005467,85.62,975.09,997.62,187,16.83,14.42,-68,1
1712005767,85.75,975.08,997.61,187,16.73,14.35,-67,1
1712006067,87.32,975.07,997.60,187,16.42,14.32,-65,1
1712006368,86.34,974.97,997.50,187,16.47,14.20,-63,1
1712006668,88.97,974.90,997.43,187,16.21,14.40,-65,1
1712006968,90.28,975.10,997.63,187,15.99,14.41,-66,1
1712007268,91.61,975.06,997.59,187,15.89,14.54,-64,1
1712007568,92.30,975.03,997.56,187,15.83,14.60,-64,1
1712007868,93.44,975.20,997.73,187,15.71,14.67,-67,1
1712008168,92.49,975.20,997.73,187,15.92,14.72,-73,1
1712008468,92.62,975.22,997.75,187,15.88,14.70,-65,1
1712008768,93.69,975.25,997.78,187,15.75,14.75,-69,1
1712009068,93.31,975.35,997.88,187,15.80,14.73,-63,1
1712009368,95.23,975.29,997.82,187,15.57,14.82,-66,1
1712009668,95.56,975.26,997.79,187,15.52,14.83,-64,1
1712009968,96.11,975.34,997.87,187,15.51,14.91,-66,1
1712010268,97.51,975.40,997.93,187,15.36,14.98,-67,1
1712010568,97.54,975.51,998.04,187,15.17,14.79,-69,1
1712010868,97.26,975.53,998.06,187,15.19,14.77,-66,1
1712011168,97.75,975.34,997.87,187,15.04,14.70,-67,1
1712011468,98.30,975.35,997.88,187,14.86,14.61,-70,1
1712011768,99.76,975.57,998.10,187,14.59,14.57,-64,1
1712012068,100.00,975.72,998.25,187,14.55,14.56,-65,1
1712012368,100.00,975.66,998.19,187,14.44,14.45,-67,1
1712012668,100.00,975.58,998.11,187,14.35,14.36,-66,1
1712012968,100.00,975.73,998.26,187,14.22,14.23,-66,1
1712013268,100.00,975.93,998.46,187,14.04,14.05,-66,1
1712013568,100.00,976.11,998.64,187,13.91,13.92,-64,1
1712013868,100.00,976.27,998.80,187,13.86,13.87,-68,1
1712014168,100.00,976.04,998.57,187,13.95,13.96,-69,1
1712014468,100.00,975.74,998.28,187,13.88,13.89,-65,1
1712014768,100.00,975.67,998.20,187,13.82,13.83,-72,1
1712015069,100.00,975.69,998.22,187,13.73,13.74,-64,1
1712015369,100.00,975.72,998.25,187,13.63,13.64,-66,1
1712015669,100.00,975.61,998.14,187,13.59,13.60,-64,1
1712015969,100.00,975.41,997.94,187,13.60,13.61,-68,1
1712016269,100.00,975.33,997.86,187,13.43,13.44,-69,1
1712016569,100.00,975.27,997.80,187,13.33,13.34,-71,1
1712016869,100.00,975.26,997.79,187,13.36,13.37,-66,1
1712017169,100.00,975.38,997.91,187,13.32,13.33,-62,1
1712017469,100.00,975.49,998.02,187,13.32,13.33,-69,1
1712017769,100.00,975.25,997.78,187,13.33,13.34,-63,1
1712018069,100.00,975.39,997.92,187,13.19,13.20,-68,1
1712018369,100.00,975.58,998.11,187,13.17,13.18,-69,1
1712018669,100.00,975.72,998.26,187,12.94,12.95,-67,1
1712018969,100.00,975.81,998.34,187,13.06,13.07,-68,1
1712019269,100.00,975.84,998.37,187,13.07,13.08,-66,1
1712019569,100.00,975.84,998.37,187,13.05,13.06,-64,1
1712019869,100.00,975.71,998.24,187,12.97,12.98,-66,1
1712020169,100.00,975.67,998.20,187,12.85,12.86,-67,1
1712020469,100.00,975.72,998.25,187,12.80,12.81,-67,1
1712020769,100.00,975.73,998.26,187,12.74,12.75,-70,1
1712021069,100.00,975.75,998.28,187,12.76,12.77,-70,1
1712021369,100.00,975.85,998.38,187,12.73,12.74,-67,1
1712021669,100.00,975.80,998.33,187,12.57,12.58,-66,1
1712021969,100.00,975.89,998.42,187,12.67,12.68,-68,1
1712022269,100.00,975.94,998.47,187,12.67,12.68,-65,1
1712022569,100.00,975.97,998.50,187,12.46,12.47,-66,1
1712022869,100.00,975.99,998.52,187,12.49,12.50,-70,1
1712023169,100.00,975.87,998.40,187,12.32,12.33,-69,1
1712023470,100.00,975.89,998.42,187,12.16,12.17,-68,1
1712023770,100.00,975.84,998.37,187,12.00,12.01,-66,1
1712024070,100.00,975.79,998.32,187,12.03,12.04,-67,1
1712024370,100.00,975.84,998.37,187,11.84,11.85,-70,1
1712024670,100.00,975.66,998.19,187,11.79,11.80,-66,1
1712024970,100.00,976.04,998.57,187,11.83,11.84,-65,1
1712025270,100.00,975.61,998.14,187,11.69,11.70,-69,1
1712025570,100.00,975.67,998.20,187,11.48,11.49,-67,1
1712025870,100.00,975.66,998.19,187,11.41,11.42,-66,1
1712026170,100.00,975.62,998.15,187,11.14,11.15,-69,1
1712026470,100.00,975.61,998.14,187,11.09,11.10,-70,1
1712026770,100.00,975.49,998.02,187,11.02,11.03,-70,1
1712027070,100.00,975.46,997.99,187,10.89,10.90,-66,1
1712027370,100.00,975.52,998.05,187,10.89,10.90,-64,1
1712027670,100.00,975.69,998.22,187,10.76,10.77,-68,1
1712027970,100.00,975.74,998.27,187,10.78,10.79,-65,1
1712028270,100.00,975.88,998.41,187,10.80,10.81,-67,1
1712028570,100.00,976.00,998.53,187,10.81,10.82,-64,1
1712028870,100.00,976.05,998.58,187,10.80,10.81,-68,1
1712029170,100.00,976.05,998.58,187,10.72,10.73,-67,1
1712029470,100.00,976.00,998.53,187,10.65,10.66,-67,1
1712029770,100.00,976.03,998.57,187,10.43,10.44,-64,1
1712030070,100.00,975.99,998.52,187,10.35,10.36,-68,1
1712030370,100.00,976.05,998.58,187,10.23,10.24,-67,1
1712030670,100.00,976.08,998.61,187,10.13,10.14,-76,1
1712030970,100.00,976.15,998.68,187,10.09,10.10,-74,1
1712031270,100.00,976.12,998.65,187,10.02,10.03,-77,1
1712031571,100.00,976.09,998.62,187,9.87,9.88,-71,1
1712031871,100.00,976.06,998.59,187,9.80,9.81,-75,1
1712032171,100.00,976.05,998.58,187,9.77,9.78,-77,1
1712032471,100.00,976.06,998.59,187,9.68,9.69,-72,1
1712032771,100.00,976.13,998.66,187,9.70,9.71,-70,1
1712033071,100.00,976.19,998.72,187,9.69,9.70,-74,1
1712033371,100.00,976.16,998.69,187,9.68,9.69,-71,1
1712033671,100.00,976.19,998.72,187,9.67,9.68,-69,1
1712033971,100.00,976.23,998.76,187,9.66,9.67,-69,1
1712034271,100.00,976.15,998.68,187,9.65,9.66,-69,1
1712034571,100.00,976.10,998.63,187,9.61,9.62,-73,1
1712034871,100.00,976.15,998.68,187,9.67,9.68,-70,1
1712035171,100.00,976.09,998.62,187,9.60,9.61,-72,1
1712035471,100.00,976.15,998.68,187,9.58,9.59,-69,1
1712035771,100.00,976.20,998.73,187,9.62,9.63,-70,1
1712036071,100.00,976.30,998.83,187,9.52,9.53,-76,1
1712036371,100.00,976.39,998.92,187,9.54,9.55,-74,1
1712036672,100.00,976.49,999.02,187,9.35,9.36,-72,1
1712036972,100.00,976.39,998.92,187,9.50,9.51,-76,1
1712037272,100.00,976.47,999.00,187,9.47,9.48,-72,1
1712037572,100.00,976.34,998.87,187,9.47,9.48,-72,1
1712037872,100.00,976.20,998.73,187,9.32,9.33,-71,1
1712038172,100.00,976.30,998.83,187,9.31,9.32,-70,1
1712038472,100.00,976.46,998.99,187,9.26,9.27,-68,1
1712038772,100.00,976.59,999.12,187,9.32,9.33,-72,1
1712039072,100.00,976.72,999.25,187,9.32,9.33,-71,1
1712039372,100.00,976.81,999.34,187,9.35,9.36,-75,1
1712039672,100.00,976.83,999.36,187,9.35,9.36,-73,1
1712039972,100.00,976.76,999.29,187,9.33,9.34,-72,1
1712040272,100.00,976.63,999.16,187,9.31,9.32,-71,1
1712040572,100.00,976.62,999.15,187,9.29,9.30,-71,1
1712040872,100.00,976.63,999.16,187,9.41,9.42,-74,1
1712041172,100.00,976.63,999.16,187,9.27,9.28,-73,1
1712041472,100.00,976.77,999.30,187,9.28,9.29,-72,1
1712041772,100.00,976.86,999.39,187,9.28,9.29,-75,1
1712042072,100.00,976.82,999.35,187,9.17,9.18,-67,1
1712042372,100.00,976.87,999.40,187,9.00,9.01,-72,1
1712042672,100.00,976.80,999.33,187,9.03,9.04,-74,1
1712042972,100.00,976.76,999.29,187,8.98,8.99,-72,1
1712043273,100.00,976.77,999.30,187,8.96,8.97,-68,1
1712043573,100.00,976.77,999.30,187,9.04,9.05,-70,1
1712043873,100.00,976.87,999.40,187,9.24,9.25,-71,1
1712044173,100.00,976.87,999.40,187,9.26,9.27,-70,1
1712044473,100.00,977.03,999.56,187,9.24,9.25,-73,1
1712044773,100.00,977.16,999.69,187,9.07,9.08,-70,1
1712045073,100.00,977.28,999.81,187,9.11,9.12,-73,1
1712045373,100.00,977.44,999.97,187,8.92,8.93,-70,1
1712045673,100.00,977.54,1000.07,187,8.80,8.81,-73,1
1712045973,100.00,977.64,1000.17,187,8.77,8.78,-69,1
1712046273,100.00,977.85,1000.38,187,8.74,8.75,-75,1
1712046573,100.00,977.86,1000.39,187,8.80,8.81,-70,1
1712046873,100.00,977.96,1000.49,187,8.73,8.74,-73,1
1712047173,100.00,977.97,1000.50,187,8.76,8.77,-72,1
1712047473,100.00,978.05,1000.58,187,8.74,8.75,-69,1
1712047773,100.00,978.03,1000.56,187,8.72,8.73,-69,1
1712048073,100.00,978.13,1000.66,187,8.68,8.69,-73,1
1712048373,100.00,978.24,1000.77,187,8.87,8.88,-72,1
1712048673,100.00,978.27,1000.80,187,8.89,8.90,-69,1
1712048973,100.00,978.35,1000.88,187,8.93,8.94,-71,1
1712049273,100.00,978.52,1001.05,187,8.85,8.86,-72,1
1712049573,100.00,978.63,1001.16,187,8.98,8.99,-72,1
1712049873,100.00,978.67,1001.20,187,9.04,9.05,-71,1
1712050173,100.00,978.82,1001.35,187,9.05,9.06,-72,1
1712050473,100.00,978.87,1001.40,187,9.05,9.06,-72,1
1712050773,100.00,978.93,1001.46,187,9.14,9.15,-72,1
1712051074,100.00,978.95,1001.48,187,9.10,9.11,-73,1
1712051374,100.00,978.89,1001.42,187,9.25,9.26,-73,1
1712051674,100.00,978.96,1001.49,187,9.32,9.33,-67,1
1712051974,100.00,978.96,1001.49,187,9.43,9.44,-70,1
1712052274,100.00,978.98,1001.51,187,9.61,9.62,-68,1
1712052574,100.00,978.98,1001.51,187,9.54,9.55,-70,1
1712052874,100.00,979.12,1001.65,187,9.87,9.88,-71,1
1712053174,100.00,979.11,1001.64,187,9.97,9.98,-70,1
1712053474,100.00,979.06,1001.59,187,10.23,10.24,-73,1
1712053774,100.00,979.06,1001.59,187,10.39,10.40,-70,1
1712054074,100.00,979.09,1001.62,187,10.68,10.69,-70,1
1712054374,100.00,979.15,1001.68,187,10.69,10.70,-74,1
1712054674,100.00,979.15,1001.68,187,10.83,10.84,-69,1
1712054974,100.00,979.16,1001.69,187,10.80,10.81,-72,1
1712055274,100.00,979.18,1001.71,187,10.86,10.87,-74,1
1712055574,100.00,979.15,1001.68,187,10.81,10.82,-72,1
1712055874,100.00,979.19,1001.72,187,10.68,10.69,-71,1
1712056174,100.00,979.27,1001.80,187,10.75,10.76,-71,1
1712056474,100.00,979.35,1001.88,187,10.66,10.67,-70,1
1712056774,100.00,979.40,1001.93,187,10.91,10.92,-66,1
1712057074,100.00,979.46,1001.99,187,10.93,10.94,-70,1
1712057374,100.00,979.56,1002.09,187,10.86,10.87,-69,1
1712057674,100.00,979.52,1002.05,187,10.93,10.94,-71,1
1712057974,100.00,979.66,1002.19,187,10.95,10.96,-68,1
1712058274,100.00,979.60,1002.13,187,10.89,10.90,-71,1
1712058574,100.00,979.63,1002.16,187,10.84,10.85,-67,1
1712058875,100.00,979.70,1002.23,187,10.96,10.97,-68,1
1712059175,100.00,979.77,1002.30,187,11.06,11.07,-69,1
1712059475,100.00,979.81,1002.34,187,11.17,11.18,-67,1
1712059775,100.00,979.82,1002.35,187,11.41,11.42,-70,1
1712060075,99.54,979.80,1002.33,187,11.51,11.45,-67,1
1712060375,98.92,979.85,1002.38,187,11.51,11.36,-70,1
1712060675,99.78,979.97,1002.50,187,11.39,11.37,-73,1
1712060975,99.10,979.96,1002.49,187,11.29,11.16,-66,1
1712061275,98.30,980.01,1002.54,187,11.46,11.21,-66,1
1712061575,96.98,979.98,1002.51,187,11.53,11.08,-68,1
1712061875,97.05,979.93,1002.46,187,11.75,11.31,-68,1
1712062175,97.28,979.91,1002.44,187,11.91,11.50,-69,1
1712062475,94.82,979.94,1002.47,187,11.99,11.20,-68,1
1712062775,93.12,979.97,1002.50,187,12.03,10.96,-66,1
1712063075,92.79,979.99,1002.52,187,12.04,10.92,-71,1
1712063375,91.34,980.00,1002.53,187,12.17,10.81,-71,1
1712063675,91.36,980.05,1002.58,187,12.12,10.77,-70,1
1712063975,91.29,980.08,1002.61,187,12.21,10.84,-71,1
1712064275,92.02,980.07,1002.60,187,12.28,11.03,-69,1
1712064575,91.04,980.07,1002.60,187,12.34,10.93,-67,1
1712064875,90.05,980.02,1002.55,187,12.23,10.66,-71,1
1712065175,90.43,980.02,1002.55,187,12.36,10.85,-70,1
1712065475,89.26,980.01,1002.54,187,12.31,10.60,-67,1
1712065775,90.98,980.01,1002.54,187,12.35,10.93,-66,1
1712066075,90.72,979.91,1002.44,187,12.31,10.85,-69,1
1712066375,92.09,979.97,1002.50,187,12.25,11.01,-72,1
1712066676,92.45,979.97,1002.50,187,12.21,11.03,-66,1
1712066976,92.75,980.00,1002.53,187,12.15,11.02,-68,1
1712067276,93.58,980.03,1002.56,187,12.26,11.27,-68,1
1712067576,93.66,980.11,1002.64,187,12.17,11.19,-71,1
1712067876,93.41,980.01,1002.54,187,12.27,11.25,-69,1
1712068176,93.18,980.05,1002.58,187,12.26,11.20,-70,1
1712068476,93.10,980.05,1002.58,187,12.17,11.10,-69,1
1712068776,93.92,980.16,1002.69,187,12.23,11.29,-66,1
1712069076,96.41,980.20,1002.73,187,12.24,11.70,-70,1
1712069376,98.63,980.25,1002.78,187,12.16,11.96,-67,1
1712069676,97.78,980.23,1002.76,187,12.11,11.78,-66,1
1712069976,97.15,980.28,1002.81,187,12.14,11.71,-69,1
1712070276,99.30,980.24,1002.77,187,12.15,12.05,-71,1
1712070576,100.00,980.26,1002.79,187,12.01,12.02,-68,1
1712070876,100.00,980.30,1002.83,187,11.98,11.99,-67,1
1712071176,99.24,980.30,1002.83,187,11.83,11.72,-70,1
1712071476,98.72,980.29,1002.82,187,11.94,11.75,-65,1
1712071776,98.68,980.30,1002.83,187,11.82,11.63,-68,1
1712072076,99.65,980.34,1002.87,187,11.65,11.61,-67,1
1712072376,96.89,980.33,1002.86,187,11.98,11.51,-68,1
1712072676,95.93,980.31,1002.84,187,11.89,11.27,-70,1
1712072976,96.01,980.32,1002.85,187,11.89,11.28,-71,1
1712073276,96.64,980.37,1002.90,187,11.98,11.47,-71,1
1712073576,97.35,980.40,1002.93,187,11.98,11.58,-68,1
1712073876,98.75,980.48,1003.01,187,11.89,11.71,-69,1
1712074176,100.00,980.56,1003.09,187,11.79,11.80,-76,1
1712074476,100.00,980.56,1003.09,187,11.57,11.58,-68,1
1712074776,100.00,980.52,1003.05,187,11.42,11.43,-68,1
1712075076,100.00,980.58,1003.11,187,11.27,11.28,-66,1
1712075377,99.54,980.52,1003.05,187,11.23,11.17,-69,1
1712075677,98.39,980.48,1003.01,187,11.22,10.98,-66,1
1712075977,97.40,980.61,1003.14,187,11.08,10.69,-65,1
1712076277,96.36,980.63,1003.16,187,11.06,10.51,-72,1
1712076577,95.62,980.63,1003.16,187,11.03,10.37,-70,1
1712076877,94.62,980.68,1003.21,187,11.04,10.22,-70,1
1712077177,94.32,980.67,1003.20,187,11.05,10.18,-66,1
1712077477,94.93,980.72,1003.25,187,11.01,10.24,-68,1
1712077777,95.71,980.73,1003.26,187,10.93,10.28,-67,1
1712078077,96.48,980.81,1003.34,187,10.89,10.36,-70,1
1712078377,96.33,980.86,1003.39,187,10.85,10.30,-70,1
1712078677,96.86,980.93,1003.46,187,10.72,10.25,-67,1
1712078977,97.75,981.01,1003.54,187,10.70,10.37,-69,1
1712079277,98.57,981.08,1003.61,187,10.48,10.27,-70,1
1712079577,98.78,981.20,1003.73,187,10.38,10.20,-69,1
1712079877,98.67,981.15,1003.68,187,10.34,10.15,-70,1
1712080177,97.90,981.17,1003.70,187,10.29,9.98,-68,1
1712080477,98.74,981.27,1003.80,187,10.18,10.00,-66,1
1712080777,99.37,981.29,1003.82,187,10.07,9.98,-70,1
1712081077,98.97,981.37,1003.90,187,10.13,9.98,-65,1
1712081377,99.06,981.43,1003.96,187,10.11,9.98,-69,1
1712081677,99.34,981.45,1003.98,187,10.12,10.03,-69,1
1712081977,99.86,981.47,1004.00,187,10.04,10.03,-72,1
1712082277,100.00,981.52,1004.05,187,9.95,9.96,-68,1
1712082577,100.00,981.54,1004.07,187,9.90,9.91,-69,1
1712082877,100.00,981.51,1004.04,187,9.82,9.83,-69,1
1712083177,100.00,981.43,1003.96,187,9.70,9.71,-70,1
1712083477,100.00,981.41,1003.94,187,9.59,9.60,-71,1
1712083777,100.00,981.42,1003.95,187,9.56,9.57,-71,1
1712084078,100.00,981.39,1003.92,187,9.55,9.56,-71,1
1712084378,100.00,981.34,1003.87,187,9.50,9.51,-68,1
1712084678,100.00,981.30,1003.83,187,9.41,9.42,-71,1
1712084978,100.00,981.20,1003.73,187,9.33,9.34,-71,1
1712085278,100.00,981.22,1003.75,187,9.34,9.35,-67,1
1712085578,100.00,981.19,1003.72,187,9.36,9.37,-70,1
1712085878,100.00,981.25,1003.78,187,9.30,9.31,-71,1
1712086178,100.00,981.22,1003.75,187,9.40,9.41,-68,1
1712086478,100.00,981.24,1003.77,187,9.38,9.39,-66,1
1712086778,100.00,981.21,1003.74,187,9.39,9.40,-67,1
1712087078,100.00,981.25,1003.78,187,9.38,9.39,-71,1
1712087378,100.00,981.27,1003.80,187,9.49,9.50,-72,1
1712087678,100.00,981.33,1003.86,187,9.50,9.51,-65,1
1712087978,100.00,981.27,1003.80,187,9.48,9.49,-69,1
1712088278,100.00,981.31,1003.84,187,9.66,9.67,-69,1
1712088578,99.85,981.35,1003.88,187,9.79,9.78,-71,1
1712088878,98.40,981.31,1003.84,187,9.91,9.68,-66,1
1712089178,98.73,981.32,1003.85,187,9.98,9.80,-66,1
1712089478,100.00,981.35,1003.88,187,9.96,9.97,-71,1
1712089778,100.00,981.34,1003.87,187,10.01,10.02,-72,1
1712090078,100.00,981.36,1003.89,187,9.94,9.95,-69,1
1712090378,100.00,981.43,1003.96,187,9.87,9.88,-69,1
1712090678,100.00,981.41,1003.94,187,9.71,9.72,-70,1
1712090978,100.00,981.40,1003.93,187,9.61,9.62,-66,1
1712091278,100.00,981.40,1003.93,187,9.55,9.56,-65,1
1712091578,100.00,981.44,1003.97,187,9.49,9.50,-68,1
1712091878,100.00,981.42,1003.95,187,9.38,9.39,-69,1
1712092178,100.00,981.51,1004.04,187,9.47,9.48,-71,1
1712092478,100.00,981.56,1004.09,187,9.49,9.50,-67,1
1712092779,100.00,981.56,1004.09,187,9.42,9.43,-72,1
1712093079,100.00,981.60,1004.13,187,9.50,9.51,-71,1
1712093379,100.00,981.56,1004.09,187,9.47,9.48,-67,1
1712093679,100.00,981.51,1004.04,187,9.44,9.45,-68,1
1712093979,100.00,981.53,1004.06,187,9.32,9.33,-70,1
1712094279,100.00,981.51,1004.04,187,9.19,9.20,-68,1
1712094579,100.00,981.49,1004.02,187,9.14,9.15,-71,1
1712094879,100.00,981.48,1004.01,187,9.16,9.17,-67,1
1712095179,100.00,981.44,1003.97,187,9.08,9.09,-65,1
1712095479,100.00,981.43,1003.96,187,9.01,9.02,-67,1
1712095779,100.00,981.49,1004.02,187,9.09,9.10,-71,1
1712096079,100.00,981.53,1004.06,187,9.19,9.20,-68,1
1712096379,100.00,981.65,1004.18,187,9.26,9.27,-69,1
1712096679,100.00,981.74,1004.27,187,9.34,9.35,-67,1
1712096979,100.00,981.75,1004.28,187,9.45,9.46,-69,1
1712097279,100.00,981.72,1004.25,187,9.39,9.40,-68,1
1712097579,100.00,981.66,1004.19,187,9.52,9.53,-72,1
1712097879,100.00,981.64,1004.17,187,9.37,9.38,-71,1
1712098179,100.00,981.71,1004.24,187,9.38,9.39,-71,1
1712098479,100.00,981.71,1004.24,187,9.29,9.30,-74,1
1712098779,100.00,981.66,1004.19,187,9.23,9.24,-71,1
1712099079,100.00,981.64,1004.17,187,9.30,9.31,-72,1
1712099379,100.00,981.61,1004.14,187,9.29,9.30,-66,1
1712099679,100.00,981.58,1004.11,187,9.09,9.10,-71,1
1712099979,100.00,981.52,1004.05,187,9.10,9.11,-68,1
1712100279,100.00,981.52,1004.05,187,9.09,9.10,-73,1
1712100579,100.00,981.53,1004.06,187,9.15,9.16,-71,1
1712100879,100.00,981.54,1004.07,187,9.13,9.14,-69,1
1712101179,100.00,981.55,1004.08,187,9.21,9.22,-71,1
1712101480,100.00,981.49,1004.02,187,9.22,9.23,-67,1
1712101780,100.00,981.50,1004.03,187,9.20,9.21,-68,1
1712102080,100.00,981.47,1004.00,187,9.13,9.14,-69,1
1712102380,100.00,981.48,1004.01,187,9.01,9.02,-65,1
1712102680,100.00,981.48,1004.01,187,8.91,8.92,-69,1
1712102980,100.00,981.51,1004.04,187,8.91,8.92,-70,1
1712103280,100.00,981.53,1004.06,187,8.74,8.75,-68,1
1712103580,100.00,981.53,1004.06,187,8.81,8.82,-69,1
1712103880,100.00,981.49,1004.02,187,8.77,8.78,-67,1
1712104180,100.00,981.43,1003.96,187,8.84,8.85,-67,1
1712104480,100.00,981.51,1004.04,187,8.77,8.78,-68,1
1712104780,100.00,981.48,1004.01,187,8.70,8.71,-69,1
1712105080,100.00,981.50,1004.03,187,8.67,8.68,-66,1
1712105380,100.00,981.50,1004.03,187,8.62,8.63,-66,1
1712105680,100.00,981.61,1004.14,187,8.64,8.65,-69,1
1712105980,100.00,981.55,1004.08,187,8.49,8.50,-70,1
1712106280,100.00,981.60,1004.13,187,8.43,8.44,-68,1
1712106580,100.00,981.58,1004.11,187,8.45,8.46,-68,1
1712106880,100.00,981.65,1004.18,187,8.56,8.57,-66,1
1712107180,100.00,981.51,1004.04,187,8.69,8.70,-70,1
1712107480,100.00,981.47,1004.00,187,8.71,8.72,-71,1
1712107780,100.00,981.44,1003.97,187,8.81,8.82,-68,1
1712108080,100.00,981.41,1003.94,187,8.82,8.83,-67,1
1712108380,100.00,981.42,1003.96,187,8.97,8.98,-69,1
1712108680,100.00,981.40,1003.93,187,8.94,8.95,-65,1
1712108980,100.00,981.46,1003.99,187,8.96,8.97,-72,1
1712109281,100.00,981.39,1003.92,187,8.98,8.99,-67,1
1712109581,100.00,981.44,1003.97,187,8.95,8.96,-71,1
1712109881,100.00,981.38,1003.91,187,9.10,9.11,-71,1
1712110181,100.00,981.48,1004.01,187,9.08,9.09,-69,1
1712110481,100.00,981.45,1003.98,187,9.09,9.10,-68,1
1712110781,100.00,981.48,1004.01,187,9.07,9.08,-70,1
1712111081,100.00,981.50,1004.03,187,9.10,9.11,-70,1
1712111381,100.00,981.44,1003.97,187,9.07,9.08,-66,1
1712111681,100.00,981.47,1004.00,187,9.02,9.03,-71,1
1712111981,100.00,981.45,1003.98,187,9.10,9.11,-69,1
1712112281,100.00,981.47,1004.00,187,9.21,9.22,-70,1
1712112581,100.00,981.45,1003.98,187,9.13,9.14,-73,1
1712112881,100.00,981.44,1003.97,187,9.16,9.17,-68,1
1712113181,100.00,981.49,1004.02,187,9.24,9.25,-71,1
1712113481,100.00,981.49,1004.02,187,9.17,9.18,-71,1
1712113781,100.00,981.41,1003.94,187,9.30,9.31,-67,1
1712114081,100.00,981.39,1003.92,187,9.20,9.21,-67,1
1712114381,100.00,981.28,1003.81,187,9.22,9.23,-70,1
1712114681,100.00,981.26,1003.79,187,9.16,9.17,-70,1
1712114981,100.00,981.19,1003.72,187,9.12,9.13,-74,1
1712115281,100.00,981.23,1003.76,187,9.17,9.18,-66,1
1712115581,100.00,981.25,1003.78,187,9.18,9.19,-71,1
1712115881,100.00,981.30,1003.83,187,9.11,9.12,-74,1
1712116181,100.00,981.26,1003.79,187,9.13,9.14,-72,1
1712116481,100.00,981.23,1003.76,187,9.25,9.26,-71,1
1712116781,100.00,981.30,1003.83,187,9.19,9.20,-70,1
1712117081,100.00,981.30,1003.83,187,9.16,9.17,-68,1
1712117382,100.00,981.33,1003.86,187,9.25,9.26,-69,1
1712117682,100.00,981.29,1003.82,187,9.22,9.23,-66,1
1712117982,100.00,981.30,1003.83,187,9.19,9.20,-69,1
1712118282,100.00,981.33,1003.86,187,9.22,9.23,-71,1
1712118582,100.00,981.31,1003.84,187,9.17,9.18,-68,1
1712118882,100.00,981.30,1003.83,187,9.15,9.16,-70,1
1712119182,100.00,981.27,1003.80,187,9.18,9.19,-71,1
1712119482,100.00,981.27,1003.80,187,9.18,9.19,-69,1
1712119782,100.00,981.20,1003.73,187,9.22,9.23,-71,1
1712120082,100.00,981.20,1003.73,187,9.27,9.28,-74,1
1712120382,100.00,981.29,1003.82,187,9.25,9.26,-68,1
1712120682,100.00,981.25,1003.78,187,9.31,9.32,-73,1
1712120982,100.00,981.26,1003.79,187,9.28,9.29,-75,1
1712121282,100.00,981.32,1003.85,187,9.29,9.30,-73,1
1712121582,100.00,981.32,1003.85,187,9.42,9.43,-70,1
1712121882,100.00,981.39,1003.92,187,9.41,9.42,-73,1
1712122182,100.00,981.41,1003.94,187,9.38,9.39,-67,1
1712122482,100.00,981.44,1003.97,187,9.46,9.47,-71,1
1712122782,100.00,981.39,1003.92,187,9.39,9.40,-73,1
1712123082,100.00,981.35,1003.88,187,9.49,9.50,-70,1
1712123382,100.00,981.45,1003.98,187,9.61,9.62,-68,1
1712123682,100.00,981.50,1004.03,187,9.72,9.73,-69,1
1712123982,100.00,981.49,1004.02,187,9.78,9.79,-67,1
1712124282,100.00,981.50,1004.03,187,9.81,9.82,-74,1
1712124582,100.00,981.51,1004.04,187,9.87,9.88,-68,1
1712124882,100.00,981.51,1004.04,187,9.84,9.85,-73,1
1712125182,100.00,981.53,1004.06,187,9.95,9.96,-67,1
1712125482,100.00,981.55,1004.08,187,10.01,10.02,-68,1
1712125783,100.00,981.59,1004.12,187,9.95,9.96,-71,1
1712126083,100.00,981.57,1004.10,187,10.01,10.02,-72,1
1712126383,100.00,981.63,1004.16,187,10.03,10.04,-69,1
1712126683,100.00,981.69,1004.22,187,9.98,9.99,-65,1
1712126983,100.00,981.66,1004.19,187,10.02,10.03,-68,1
1712127283,100.00,981.62,1004.15,187,9.96,9.97,-74,1
1712127583,99.71,981.63,1004.16,187,10.16,10.12,-70,1
1712127883,100.00,981.72,1004.25,187,10.18,10.19,-67,1
1712128183,100.00,981.75,1004.28,187,10.24,10.25,-74,1
1712128483,99.27,981.81,1004.34,187,10.27,10.17,-67,1
1712128783,98.99,981.85,1004.38,187,10.33,10.19,-75,1
1712129083,99.87,981.85,1004.38,187,10.23,10.22,-75,1
1712129383,100.00,981.92,1004.45,187,10.22,10.23,-72,1
1712129683,99.26,981.90,1004.43,187,10.49,10.39,-72,1
1712129983,98.90,981.95,1004.48,187,10.53,10.37,-76,1
1712130283,99.83,981.90,1004.43,187,10.41,10.39,-73,1
1712130583,97.76,981.96,1004.49,187,10.77,10.44,-68,1
1712130883,98.18,981.95,1004.48,187,10.84,10.57,-69,1
1712131183,97.54,981.97,1004.50,187,10.92,10.55,-72,1
1712131483,97.71,982.02,1004.55,187,11.03,10.69,-69,1
1712131783,94.33,981.95,1004.48,187,11.45,10.58,-71,1
1712132083,93.42,982.03,1004.56,187,11.61,10.59,-70,1
1712132383,92.89,982.10,1004.63,187,11.84,10.74,-72,1
1712132683,93.98,982.09,1004.62,187,11.83,10.90,-71,1
1712132983,92.53,982.07,1004.60,187,12.05,10.89,-74,1
1712133283,89.22,982.01,1004.54,187,12.42,10.70,-69,1
1712133583,88.63,982.17,1004.70,187,12.38,10.57,-66,1
1712133884,88.78,982.14,1004.67,187,12.19,10.40,-67,1
1712134184,88.84,982.12,1004.65,187,12.25,10.47,-68,1
1712134484,86.73,982.17,1004.70,187,12.17,10.03,-69,1
1712134784,88.84,982.15,1004.68,187,11.86,10.09,-73,1
1712135084,89.46,982.28,1004.81,187,11.50,9.84,-72,1
1712135384,91.06,982.28,1004.81,187,11.42,10.02,-69,1
1712135684,90.32,982.37,1004.90,187,11.59,10.07,-65,1
1712135984,91.08,982.43,1004.96,187,11.42,10.02,-68,1
1712136284,89.08,982.49,1005.02,187,11.53,9.80,-70,1
1712136584,87.16,982.45,1004.98,187,11.98,9.92,-70,1
1712136884,84.70,982.46,1004.99,187,12.51,10.01,-72,1
1712137184,82.48,982.48,1005.01,187,12.66,9.77,-68,1
1712137484,84.12,982.33,1004.86,187,12.48,9.88,-71,1
1712137784,83.14,982.36,1004.89,187,12.68,9.90,-69,1
1712138084,86.58,982.60,1005.13,187,12.35,10.19,-73,1
1712138384,84.90,982.56,1005.09,187,12.44,9.98,-73,1
1712138684,89.37,982.67,1005.20,187,11.84,10.16,-68,1
1712138984,88.75,982.75,1005.28,187,11.89,10.10,-70,1
1712139284,88.15,982.85,1005.38,187,12.05,10.16,-76,1
1712139584,86.77,982.82,1005.35,187,11.99,9.86,-75,1
1712139884,86.88,982.83,1005.36,187,12.32,10.21,-68,1
1712140184,85.50,982.88,1005.41,187,12.52,10.17,-65,1
1712140484,88.64,982.94,1005.47,187,12.26,10.45,-70,1
1712140784,99.33,983.02,1005.55,187,11.47,11.38,-70,1
1712141084,100.00,983.06,1005.59,187,10.48,10.49,-73,1
1712141384,100.00,983.09,1005.62,187,10.24,10.25,-67,1
1712141684,100.00,983.13,1005.66,187,10.15,10.16,-71,1
1712141985,100.00,983.23,1005.76,187,10.29,10.30,-75,1
1712142285,100.00,983.17,1005.70,187,10.62,10.63,-68,1
1712142585,100.00,983.29,1005.82,187,11.07,11.08,-73,1
1712142885,100.00,983.54,1006.07,187,11.33,11.34,-74,1
1712143185,100.00,983.59,1006.12,187,10.97,10.98,-66,1
1712143485,100.00,983.74,1006.27,187,11.05,11.06,-65,1
1712143785,100.00,983.71,1006.24,187,10.84,10.85,-67,1
1712144085,100.00,983.80,1006.33,187,10.88,10.89,-70,1
1712144385,100.00,983.93,1006.46,187,10.72,10.73,-65,1
1712144685,100.00,983.91,1006.44,187,10.39,10.40,-68,1
1712144985,100.00,983.99,1006.52,187,11.06,11.07,-68,1
1712145285,100.00,983.99,1006.52,187,10.98,10.99,-70,1
1712145585,100.00,983.98,1006.51,187,11.72,11.73,-67,1
1712145885,100.00,984.20,1006.73,187,11.48,11.49,-71,1
1712146185,100.00,984.26,1006.79,187,10.07,10.08,-71,1
1712146485,100.00,984.22,1006.75,187,9.83,9.84,-68,1
1712146785,100.00,984.22,1006.75,187,10.18,10.19,-74,1
1712147085,100.00,984.29,1006.82,187,11.32,11.33,-69,1
1712147388,100.00,984.34,1006.87,187,12.08,12.09,-68,1
1712147688,100.00,984.27,1006.80,187,12.58,12.59,-70,1
1712147988,98.04,984.18,1006.71,187,13.31,13.02,-69,1
1712148288,95.84,984.32,1006.85,187,13.31,12.67,-66,1
1712148588,93.99,984.45,1006.98,187,12.55,11.62,-68,1
1712148888,99.60,984.50,1007.03,187,11.46,11.41,-71,1
1712149188,100.00,984.51,1007.04,187,11.07,11.08,-68,1
1712149488,100.00,984.65,1007.18,187,10.57,10.58,-69,1
1712149788,100.00,984.63,1007.16,187,10.33,10.34,-69,1
1712150088,100.00,984.68,1007.21,187,10.46,10.47,-69,1
1712150389,94.86,984.65,1007.18,187,12.45,11.66,-69,1
1712150689,85.97,984.58,1007.11,187,13.61,11.32,-72,1
1712150989,83.67,984.61,1007.14,187,14.41,11.69,-66,1
1712151289,82.34,984.69,1007.22,187,14.15,11.20,-71,1
1712151589,81.78,984.67,1007.20,187,13.58,10.54,-66,1
1712151889,83.12,984.73,1007.26,187,13.28,10.49,-68,1
1712152189,84.20,984.81,1007.34,187,13.23,10.63,-68,1
1712152489,81.92,984.83,1007.36,187,14.02,10.99,-69,1
1712152789,81.20,984.82,1007.35,187,13.82,10.66,-72,1
1712153089,80.16,985.00,1007.53,187,13.88,10.53,-68,1
1712153389,84.11,985.05,1007.58,187,13.17,10.56,-72,1
1712153689,83.85,985.21,1007.74,187,12.61,9.96,-69,1
1712153989,84.12,985.15,1007.68,187,12.29,9.70,-69,1
1712154289,84.53,985.28,1007.81,187,12.58,10.05,-66,1
1712154589,77.80,985.20,1007.73,187,13.97,10.17,-70,1
1712154889,71.61,985.12,1007.65,187,15.13,10.05,-71,1
1712155189,71.39,985.31,1007.84,187,15.48,10.34,-69,1
1712155489,69.41,985.39,1007.92,187,14.86,9.33,-69,1
1712155789,72.70,985.45,1007.98,187,13.43,8.64,-71,1
1712156089,72.57,985.46,1007.99,187,13.71,8.88,-72,1
1712156389,71.45,985.43,1007.96,187,14.14,9.07,-70,1
1712156689,72.38,985.55,1008.08,187,14.05,9.17,-69,1
1712156989,74.69,985.64,1008.17,187,13.55,9.15,-68,1
1712157289,75.47,985.75,1008.28,187,13.39,9.16,-69,1
1712157589,78.95,985.91,1008.44,187,12.72,9.17,-70,1
1712157889,78.13,985.95,1008.48,187,12.23,8.54,-67,1
1712158189,78.29,986.08,1008.61,187,12.10,8.45,-65,1
1712158489,78.60,986.12,1008.66,187,12.05,8.46,-66,1
1712158790,78.38,986.18,1008.71,187,12.01,8.38,-69,1
1712159090,77.83,986.30,1008.83,187,11.89,8.16,-71,1
1712159390,78.06,986.40,1008.93,187,11.84,8.15,-67,1
1712159690,79.96,986.39,1008.92,187,11.53,8.20,-69,1
1712159990,82.35,986.58,1009.11,187,11.58,8.68,-70,1
1712160290,83.66,986.65,1009.18,187,11.41,8.75,-68,1
1712160590,84.56,986.69,1009.22,187,11.26,8.76,-65,1
1712160890,84.27,986.76,1009.29,187,11.25,8.70,-70,1
1712161190,86.00,986.78,1009.31,187,10.89,8.65,-66,1
1712161490,85.62,986.81,1009.34,187,10.86,8.56,-66,1
1712161790,86.70,986.86,1009.39,187,10.69,8.57,-70,1
1712162090,86.50,986.91,1009.44,187,10.92,8.76,-71,1
1712162390,86.85,986.96,1009.49,187,10.58,8.49,-69,1
1712162690,88.37,987.04,1009.57,187,10.57,8.74,-69,1
1712162990,90.36,987.11,1009.64,187,10.27,8.77,-69,1
1712163290,92.79,987.24,1009.77,187,9.93,8.83,-69,1
1712163590,92.84,987.35,1009.88,187,9.78,8.68,-69,1
1712163890,92.85,987.45,1009.98,187,9.79,8.70,-68,1
1712164190,93.11,987.49,1010.02,187,9.83,8.78,-68,1
1712164490,95.14,987.54,1010.07,187,9.52,8.79,-68,1
1712164790,97.70,987.59,1010.12,187,9.37,9.03,-68,1
1712165090,97.29,987.66,1010.19,187,9.26,8.86,-68,1
1712165390,97.63,987.73,1010.26,187,9.09,8.74,-68,1
1712165690,99.21,987.80,1010.33,187,8.96,8.85,-67,1
1712165990,97.54,987.88,1010.41,187,9.03,8.67,-68,1
1712166290,97.53,987.96,1010.49,187,8.87,8.51,-68,1
1712166590,98.65,988.05,1010.58,187,8.63,8.44,-68,1
1712166890,99.45,988.09,1010.62,187,8.46,8.39,-68,1
1712167191,100.00,988.22,1010.75,187,8.37,8.38,-67,1
1712167491,100.00,988.27,1010.80,187,8.34,8.35,-68,1
1712167791,99.95,988.35,1010.88,187,8.23,8.23,-67,1
1712168091,100.00,988.41,1010.94,187,8.16,8.17,-67,1
1712168391,98.31,988.51,1011.04,187,8.33,8.08,-67,1
1712168691,98.94,988.57,1011.10,187,8.25,8.10,-67,1
1712168991,99.94,988.63,1011.16,187,8.21,8.21,-68,1
1712169291,100.00,988.73,1011.26,187,8.15,8.16,-67,1
1712169591,100.00,988.79,1011.32,187,8.04,8.05,-68,1
1712169891,100.00,988.82,1011.35,187,8.08,8.09,-68,1
1712170191,99.90,988.84,1011.37,187,8.09,8.08,-67,1
1712170491,99.49,988.92,1011.45,187,8.04,7.97,-67,1
1712170791,99.20,989.00,1011.53,187,8.00,7.89,-70,1
1712171091,99.29,989.05,1011.58,187,8.06,7.96,-68,1
1712171391,99.14,989.11,1011.64,187,7.97,7.85,-68,1
1712171691,99.74,989.16,1011.69,187,8.08,8.05,-68,1
1712171991,99.67,989.28,1011.81,187,7.86,7.82,-67,1
1712172291,99.32,989.25,1011.78,187,7.81,7.72,-67,1
1712172591,99.23,989.28,1011.81,187,7.77,7.66,-68,1
1712172891,99.26,989.26,1011.79,187,7.70,7.60,-68,1
1712173191,100.00,989.32,1011.85,187,7.69,7.70,-67,1
1712173491,99.31,989.31,1011.84,187,7.64,7.54,-67,1
1712173791,100.00,989.29,1011.82,187,7.61,7.62,-68,1
1712174091,99.78,989.33,1011.86,187,7.68,7.65,-68,1
1712174391,99.50,989.39,1011.92,187,7.66,7.59,-67,1
1712174691,100.00,989.42,1011.95,187,7.46,7.47,-70,1
1712174991,100.00,989.44,1011.97,187,7.48,7.49,-67,1
1712175291,100.00,989.49,1012.02,187,7.37,7.38,-68,1
1712175592,100.00,989.53,1012.06,187,7.41,7.42,-67,1
1712175892,99.51,989.61,1012.14,187,7.43,7.36,-68,1
1712176192,100.00,989.60,1012.13,187,7.31,7.32,-67,1
1712176492,100.00,989.62,1012.15,187,7.23,7.24,-68,1
1712176792,100.00,989.66,1012.19,187,7.23,7.24,-67,1
1712177092,100.00,989.72,1012.25,187,7.23,7.24,-67,1
1712177392,100.00,989.76,1012.29,187,7.17,7.18,-67,1
1712177692,100.00,989.79,1012.32,187,7.15,7.16,-67,1
1712177992,100.00,989.79,1012.32,187,6.97,6.97,-67,1
1712178292,100.00,989.77,1012.30,187,6.99,6.99,-67,1
1712178592,100.00,989.75,1012.28,187,6.97,6.97,-67,1
1712178892,100.00,989.81,1012.34,187,6.86,6.86,-67,1
1712179192,100.00,989.87,1012.40,187,6.78,6.78,-67,1
1712179492,100.00,989.86,1012.39,187,6.78,6.78,-67,1
1712179792,100.00,989.89,1012.42,187,6.74,6.74,-67,1
1712180092,100.00,989.93,1012.46,187,6.69,6.69,-67,1
1712180392,100.00,989.99,1012.52,187,6.69,6.69,-68,1
1712180692,100.00,989.99,1012.52,187,6.61,6.61,-67,1
1712180992,100.00,990.03,1012.56,187,6.55,6.55,-67,1
1712181292,100.00,990.08,1012.61,187,6.62,6.62,-67,1
1712181592,100.00,990.07,1012.60,187,6.69,6.69,-67,1
1712181892,100.00,990.09,1012.62,187,6.63,6.63,-68,1
1712182192,100.00,990.06,1012.59,187,6.62,6.62,-68,1
1712182492,100.00,990.06,1012.59,187,6.58,6.58,-67,1
1712182792,100.00,990.09,1012.62,187,6.67,6.67,-67,1
1712183092,100.00,990.14,1012.67,187,6.60,6.60,-67,1
1712183392,100.00,990.16,1012.69,187,6.65,6.65,-68,1
1712183692,100.00,990.19,1012.72,187,6.64,6.64,-67,1
1712183993,100.00,990.14,1012.67,187,6.64,6.64,-67,1
1712184293,100.00,990.13,1012.66,187,6.59,6.59,-68,1
1712184593,100.00,990.14,1012.67,187,6.50,6.50,-68,1
1712184893,100.00,990.12,1012.65,187,6.51,6.51,-67,1
1712185193,100.00,990.11,1012.64,187,6.49,6.49,-67,1
1712185493,100.00,990.05,1012.58,187,6.61,6.61,-68,1
1712185793,100.00,990.05,1012.58,187,6.61,6.61,-68,1
1712186093,100.00,990.05,1012.58,187,6.59,6.59,-67,1
1712186393,100.00,990.06,1012.59,187,6.60,6.60,-67,1
1712186693,100.00,990.04,1012.57,187,6.59,6.59,-67,1
1712186993,100.00,990.03,1012.56,187,6.65,6.65,-67,1
1712187293,100.00,990.00,1012.53,187,6.70,6.70,-67,1
1712187593,100.00,989.99,1012.52,187,6.66,6.66,-67,1
1712187893,100.00,989.97,1012.50,187,6.70,6.70,-67,1
1712188193,100.00,989.96,1012.49,187,6.68,6.68,-67,1
1712188493,100.00,989.95,1012.48,187,6.61,6.61,-68,1
1712188793,100.00,989.94,1012.47,187,6.68,6.68,-67,1
1712189093,100.00,989.91,1012.44,187,6.70,6.70,-67,1
1712189393,100.00,989.94,1012.47,187,6.65,6.65,-67,1
1712189693,100.00,989.94,1012.47,187,6.64,6.64,-68,1
1712189993,100.00,989.89,1012.42,187,6.55,6.55,-67,1
1712190293,100.00,989.89,1012.42,187,6.55,6.55,-67,1
1712190593,100.00,989.86,1012.39,187,6.57,6.57,-68,1
1712190893,100.00,989.80,1012.33,187,6.57,6.57,-68,1
1712191193,100.00,989.83,1012.36,187,6.36,6.36,-67,1
1712191493,100.00,989.84,1012.37,187,6.38,6.38,-67,1
1712191793,100.00,989.85,1012.38,187,6.37,6.37,-67,1
1712192093,100.00,989.89,1012.42,187,6.34,6.34,-67,1
1712192393,100.00,989.89,1012.42,187,6.37,6.37,-68,1
1712192694,100.00,989.82,1012.35,187,6.37,6.37,-67,1
1712192994,100.00,989.80,1012.33,187,6.41,6.41,-67,1
1712193294,100.00,989.81,1012.34,187,6.38,6.38,-67,1
1712193594,100.00,989.78,1012.31,187,6.43,6.43,-68,1
1712193894,100.00,989.82,1012.35,187,6.44,6.44,-67,1
1712194194,100.00,989.81,1012.34,187,6.54,6.54,-67,1
1712194494,100.00,989.82,1012.35,187,6.65,6.65,-67,1
1712194794,100.00,989.76,1012.29,187,6.70,6.70,-68,1
1712195094,100.00,989.77,1012.30,187,6.73,6.73,-68,1
1712195394,100.00,989.79,1012.32,187,6.77,6.77,-68,1
1712195694,100.00,989.76,1012.29,187,6.72,6.72,-68,1
1712195994,100.00,989.72,1012.25,187,6.71,6.71,-68,1
1712196294,100.00,989.71,1012.24,187,6.79,6.79,-67,1
1712196594,100.00,989.68,1012.21,187,6.87,6.87,-68,1
1712196894,100.00,989.63,1012.16,187,6.91,6.91,-68,1
1712197194,100.00,989.69,1012.22,187,6.78,6.78,-68,1
1712197494,100.00,989.67,1012.20,187,6.86,6.86,-68,1
1712197794,100.00,989.57,1012.10,187,6.83,6.83,-67,1
1712198094,100.00,989.49,1012.02,187,6.84,6.84,-67,1
1712198394,100.00,989.48,1012.01,187,6.86,6.86,-68,1
1712198694,100.00,989.51,1012.04,187,6.86,6.86,-68,1
1712198994,100.00,989.44,1011.97,187,6.98,6.98,-68,1
1712199294,100.00,989.32,1011.85,187,6.95,6.95,-66,1
1712199594,100.00,989.31,1011.84,187,6.88,6.88,-67,1
1712199894,100.00,989.32,1011.85,187,6.96,6.96,-68,1
1712200194,100.00,989.32,1011.85,187,6.98,6.98,-67,1
1712200494,100.00,989.31,1011.84,187,7.00,7.00,-67,1
1712200794,100.00,989.29,1011.82,187,6.91,6.91,-67,1
1712201095,100.00,989.27,1011.80,187,6.88,6.88,-67,1
1712201395,100.00,989.35,1011.88,187,6.75,6.75,-68,1
1712201695,100.00,989.34,1011.87,187,6.79,6.79,-68,1
1712201995,100.00,989.32,1011.85,187,6.69,6.69,-67,1
1712202295,100.00,989.40,1011.93,187,6.68,6.68,-67,1
1712202595,100.00,989.40,1011.93,187,6.68,6.68,-68,1
1712202895,100.00,989.42,1011.95,187,6.87,6.87,-68,1
1712203195,100.00,989.50,1012.03,187,6.83,6.83,-68,1
1712203495,100.00,989.45,1011.98,187,6.80,6.80,-68,1
1712203795,100.00,989.48,1012.01,187,6.95,6.95,-68,1
1712204095,100.00,989.45,1011.98,187,6.89,6.89,-67,1
1712204395,100.00,989.55,1012.08,187,6.93,6.93,-68,1
1712204695,100.00,989.51,1012.04,187,7.01,7.01,-67,1
1712204995,100.00,989.52,1012.05,187,7.12,7.13,-67,1
1712205295,100.00,989.59,1012.12,187,6.94,6.94,-67,1
1712205595,100.00,989.59,1012.12,187,6.94,6.94,-68,1
1712205895,100.00,989.58,1012.11,187,7.02,7.02,-67,1
1712206195,100.00,989.56,1012.09,187,7.16,7.17,-68,1
1712206495,100.00,989.58,1012.11,187,7.31,7.32,-68,1
1712206795,100.00,989.55,1012.08,187,7.33,7.34,-67,1
1712207095,100.00,989.62,1012.15,187,7.17,7.18,-68,1
1712207395,100.00,989.64,1012.17,187,7.33,7.34,-67,1
1712207695,100.00,989.59,1012.12,187,7.34,7.35,-68,1
1712207995,100.00,989.57,1012.10,187,7.47,7.48,-68,1
1712208295,100.00,989.51,1012.04,187,7.83,7.84,-68,1
1712208595,100.00,989.51,1012.04,187,7.92,7.93,-68,1
1712208895,100.00,989.53,1012.06,187,8.01,8.02,-68,1
1712209195,100.00,989.51,1012.04,187,8.20,8.21,-68,1
1712209495,100.00,989.42,1011.95,187,8.19,8.20,-68,1
1712209796,100.00,989.48,1012.01,187,8.25,8.26,-68,1
1712210096,100.00,989.58,1012.11,187,8.33,8.34,-69,1
1712210396,100.00,989.64,1012.17,187,8.41,8.42,-68,1
1712210696,100.00,989.64,1012.17,187,8.43,8.44,-68,1
1712210996,100.00,989.61,1012.14,187,8.59,8.60,-67,1
1712211296,100.00,989.66,1012.19,187,8.71,8.72,-67,1
1712211596,100.00,989.64,1012.17,187,8.94,8.95,-69,1
1712211896,100.00,989.67,1012.20,187,9.05,9.06,-69,1
1712212196,100.00,989.69,1012.22,187,9.21,9.22,-69,1
1712212496,100.00,989.68,1012.21,187,9.42,9.43,-70,1
1712212796,100.00,989.71,1012.24,187,9.52,9.53,-70,1
1712213096,100.00,989.71,1012.24,187,9.63,9.64,-70,1
1712213396,100.00,989.73,1012.26,187,9.81,9.82,-70,1
1712213696,100.00,989.73,1012.26,187,10.16,10.17,-68,1
1712213996,100.00,989.82,1012.35,187,10.13,10.14,-68,1
1712214296,100.00,989.84,1012.37,187,10.13,10.14,-66,1
1712214599,100.00,989.96,1012.49,187,10.14,10.15,-67,1
1712214899,100.00,990.04,1012.57,187,10.28,10.29,-68,1
1712215199,100.00,990.05,1012.58,187,10.56,10.57,-69,1
1712215499,100.00,990.05,1012.58,187,10.75,10.76,-69,1
1712215799,100.00,990.09,1012.62,187,11.01,11.02,-65,1
1712216099,100.00,990.08,1012.61,187,11.14,11.15,-69,1
1712216399,100.00,990.03,1012.56,187,10.98,10.99,-68,1
1712216699,100.00,990.00,1012.53,187,11.34,11.35,-67,1
1712216999,100.00,989.95,1012.48,187,11.79,11.80,-69,1
1712217300,100.00,989.92,1012.45,187,11.95,11.96,-68,1
1712217600,100.00,989.98,1012.51,187,12.17,12.18,-69,1
1712217900,100.00,989.99,1012.52,187,12.51,12.52,-69,1
1712218200,100.00,990.00,1012.53,187,12.70,12.71,-69,1
1712218500,100.00,989.97,1012.50,187,12.67,12.68,-69,1
1712218800,100.00,990.04,1012.57,187,12.91,12.92,-71,1
1712219100,100.00,990.03,1012.56,187,12.92,12.93,-69,1
1712219400,100.00,990.01,1012.54,187,13.37,13.38,-71,1
1712219700,99.35,989.95,1012.48,187,13.51,13.42,-70,1
1712220000,97.02,989.85,1012.38,187,13.94,13.49,-68,1
1712220300,95.83,989.82,1012.35,187,14.18,13.54,-69,1
1712220600,96.05,989.83,1012.36,187,14.69,14.08,-69,1
1712220900,93.23,989.76,1012.29,187,15.08,14.01,-72,1
1712221200,90.45,989.77,1012.30,187,15.17,13.63,-72,1
1712221500,88.33,989.78,1012.31,187,15.53,13.62,-68,1
1712221800,88.38,989.75,1012.28,187,15.52,13.62,-71,1
1712222100,87.52,989.69,1012.22,187,15.68,13.63,-73,1
1712222400,85.97,989.70,1012.23,187,15.84,13.51,-72,1
1712222700,84.84,989.72,1012.25,187,15.98,13.45,-73,1
1712223000,83.41,989.69,1012.22,187,16.07,13.27,-71,1
1712223300,83.66,989.73,1012.26,187,16.01,13.26,-69,1
1712223600,82.11,989.78,1012.31,187,16.07,13.03,-74,1
1712223900,80.95,989.73,1012.26,187,16.20,12.94,-73,1
1712224200,82.66,989.74,1012.27,187,16.50,13.55,-70,1
1712224500,80.36,989.75,1012.28,187,16.26,12.89,-70,1
1712224800,80.02,989.69,1012.22,187,16.32,12.88,-71,1
1712225101,80.52,989.66,1012.19,187,16.17,12.83,-71,1
1712225401,78.96,989.59,1012.12,187,16.49,12.84,-71,1
1712225701,76.61,989.62,1012.15,187,16.70,12.59,-72,1
1712226001,75.93,989.60,1012.13,187,16.93,12.67,-71,1
1712226301,75.12,989.59,1012.12,187,16.66,12.25,-69,1
1712226601,75.42,989.60,1012.13,187,16.62,12.27,-69,1
1712226901,76.37,989.57,1012.10,187,16.29,12.14,-72,1
1712227201,76.46,989.57,1012.10,187,16.56,12.42,-67,1
1712227501,75.92,989.56,1012.09,187,16.22,11.98,-69,1
1712227801,76.20,989.64,1012.17,187,15.74,11.57,-68,1
1712228101,76.81,989.67,1012.20,187,15.76,11.71,-71,1
1712228401,76.41,989.66,1012.19,187,15.90,11.77,-73,1
1712228701,73.98,989.65,1012.18,187,16.21,11.58,-73,1
1712229001,74.88,989.60,1012.13,187,16.41,11.96,-71,1
1712229301,75.35,989.53,1012.06,187,16.80,12.43,-68,1
1712229601,74.14,989.52,1012.05,187,17.13,12.50,-71,1
1712229901,73.27,989.54,1012.07,187,17.48,12.66,-69,1
1712230201,71.04,989.52,1012.05,187,17.69,12.39,-71,1
1712230501,69.72,989.58,1012.11,187,17.53,11.95,-75,1
1712230801,70.72,989.55,1012.08,187,17.43,12.07,-68,1
1712231101,71.74,989.57,1012.10,187,17.20,12.07,-69,1
1712231401,72.19,989.59,1012.12,187,16.83,11.81,-68,1
1712231701,73.62,989.61,1012.14,187,16.61,11.89,-69,1
1712232001,71.44,989.64,1012.17,187,16.97,11.78,-67,1
1712232302,69.17,989.68,1012.21,187,17.34,11.65,-71,1
1712232602,69.26,989.63,1012.16,187,17.23,11.56,-69,1
1712232902,70.15,989.58,1012.11,187,17.37,11.89,-69,1
1712233202,69.08,989.58,1012.11,187,17.45,11.74,-69,1
1712233502,69.59,989.54,1012.07,187,17.48,11.88,-70,1
1712233802,68.98,989.53,1012.06,187,17.52,11.78,-70,1
1712234102,68.87,989.54,1012.07,187,17.55,11.78,-68,1
1712234402,68.79,989.50,1012.03,187,18.12,12.31,-68,1
1712234702,65.98,989.52,1012.05,187,18.98,12.50,-71,1
1712235002,66.30,989.50,1012.03,187,18.31,11.93,-66,1
1712235302,69.39,989.40,1011.93,187,17.41,11.77,-68,1
1712235602,70.83,989.40,1011.93,187,17.20,11.87,-68,1
1712235902,71.78,989.41,1011.94,187,16.87,11.76,-68,1
1712236505,73.24,989.42,1011.95,187,16.77,11.97,-68,1
1712236805,72.95,989.41,1011.94,187,16.81,11.95,-68,1
1712237105,74.02,989.39,1011.92,187,16.83,12.19,-68,1
1712237405,74.49,989.39,1011.92,187,16.63,12.09,-67,1
1712237705,75.49,989.38,1011.91,187,16.57,12.23,-68,1
1712238005,76.04,989.34,1011.87,187,16.33,12.11,-71,1
1712238305,76.68,989.28,1011.81,187,16.21,12.13,-68,1
1712238605,77.37,989.33,1011.86,187,15.97,12.03,-70,1
1712238905,78.69,989.35,1011.88,187,15.87,12.19,-69,1
1712239205,79.73,989.33,1011.86,187,15.92,12.44,-69,1
1712239505,78.19,989.26,1011.79,187,16.16,12.37,-67,1
1712239805,78.33,989.17,1011.70,187,16.93,13.15,-69,1
1712240106,71.52,989.11,1011.64,187,18.56,13.33,-69,1
1712240406,65.64,989.17,1011.70,187,19.63,13.04,-70,1
1712240706,61.85,988.97,1011.50,187,20.75,13.19,-68,1
1712241006,63.33,989.04,1011.57,187,19.45,12.32,-70,1
1712241306,67.15,989.00,1011.53,187,18.10,11.93,-71,1
1712241606,70.04,989.00,1011.53,187,17.40,11.90,-70,1
1712241906,71.28,989.00,1011.53,187,17.11,11.89,-68,1
1712242206,72.52,988.89,1011.42,187,17.23,12.26,-70,1
1712242506,72.72,988.92,1011.45,187,17.41,12.48,-69,1
1712242806,72.50,988.88,1011.41,187,17.68,12.69,-67,1
1712243106,72.48,988.88,1011.41,187,17.88,12.88,-69,1
1712243406,71.15,988.75,1011.28,187,17.57,12.30,-70,1
1712243706,71.76,988.80,1011.33,187,17.40,12.27,-68,1
1712244006,72.70,988.75,1011.28,187,17.34,12.41,-68,1
1712244306,76.22,988.67,1011.20,187,16.87,12.67,-71,1
1712244606,76.25,988.63,1011.16,187,16.62,12.44,-68,1
1712244906,78.02,988.66,1011.19,187,16.63,12.80,-65,1
1712245206,79.88,988.73,1011.26,187,16.29,12.83,-71,1
1712245506,80.87,988.71,1011.24,187,16.15,12.88,-71,1
1712245806,81.35,988.72,1011.25,187,15.95,12.77,-70,1
1712246106,80.11,988.78,1011.31,187,15.93,12.52,-69,1
1712246406,80.22,988.83,1011.36,187,15.92,12.53,-69,1
1712246706,81.96,988.81,1011.34,187,15.74,12.68,-68,1
1712247006,82.43,988.79,1011.32,187,15.70,12.73,-67,1
1712247306,84.95,988.81,1011.34,187,15.46,12.95,-68,1
1712247606,84.74,988.78,1011.31,187,15.41,12.87,-68,1
1712247906,86.81,988.82,1011.35,187,15.06,12.89,-69,1
1712248206,87.68,988.76,1011.29,187,14.96,12.95,-68,1
1712248506,88.16,988.77,1011.30,187,14.84,12.91,-68,1
1712248807,89.75,988.81,1011.34,187,14.71,13.06,-69,1
1712249107,90.83,988.83,1011.36,187,14.58,13.11,-68,1
1712249407,90.85,988.80,1011.33,187,14.59,13.12,-67,1
1712249707,92.14,988.79,1011.32,187,14.37,13.12,-67,1
1712250007,92.26,988.77,1011.30,187,14.19,12.96,-67,1
1712250307,93.90,988.74,1011.27,187,13.98,13.03,-68,1
1712250607,93.81,988.75,1011.28,187,13.90,12.93,-67,1
1712250907,94.09,988.74,1011.27,187,13.72,12.80,-68,1
1712251207,94.84,988.75,1011.28,187,13.58,12.78,-68,1
1712251507,95.02,988.72,1011.25,187,13.53,12.76,-68,1
1712251807,96.13,988.68,1011.21,187,13.34,12.75,-68,1
1712252107,95.75,988.68,1011.21,187,13.36,12.71,-69,1
1712252407,96.43,988.71,1011.24,187,13.29,12.75,-68,1
1712252707,97.23,988.68,1011.21,187,13.16,12.74,-69,1
1712253007,97.01,988.68,1011.21,187,13.21,12.76,-66,1
1712253307,97.36,988.69,1011.22,187,13.21,12.81,-69,1
1712253607,97.59,988.69,1011.22,187,13.18,12.82,-68,1
1712253907,97.41,988.70,1011.23,187,13.29,12.90,-68,1
1712254207,97.51,988.59,1011.12,187,13.30,12.92,-68,1
1712254507,97.94,988.60,1011.13,187,13.25,12.94,-68,1
1712254807,98.23,988.66,1011.19,187,13.22,12.96,-67,1
1712255107,99.17,988.62,1011.15,187,13.10,12.98,-69,1
1712255407,99.42,988.64,1011.17,187,13.06,12.98,-69,1
1712255707,100.00,988.63,1011.16,187,12.95,12.96,-69,1
1712256007,99.78,988.66,1011.19,187,13.04,13.02,-71,1
1712256307,99.65,988.63,1011.16,187,12.98,12.94,-66,1
1712256607,98.75,988.66,1011.19,187,13.11,12.93,-69,1
1712256907,99.42,988.72,1011.25,187,13.09,13.01,-68,1
1712257208,100.00,988.81,1011.34,187,13.03,13.04,-68,1
1712257508,100.00,988.82,1011.35,187,12.99,13.00,-67,1
1712257808,100.00,988.73,1011.26,187,12.76,12.77,-70,1
1712258108,100.00,988.66,1011.19,187,12.72,12.73,-69,1
1712258408,100.00,988.66,1011.19,187,12.62,12.63,-69,1
1712258708,100.00,988.63,1011.16,187,12.51,12.52,-70,1
1712259008,100.00,988.64,1011.17,187,12.36,12.37,-68,1
1712259308,100.00,988.67,1011.20,187,12.35,12.36,-70,1
1712259608,100.00,988.61,1011.14,187,12.17,12.18,-68,1
1712259908,100.00,988.60,1011.13,187,12.12,12.13,-70,1
1712260208,100.00,988.61,1011.14,187,12.06,12.07,-69,1
1712260508,100.00,988.61,1011.14,187,12.00,12.01,-69,1
1712260808,100.00,988.68,1011.21,187,12.01,12.02,-70,1
1712261108,100.00,988.61,1011.14,187,11.95,11.96,-69,1
1712261408,100.00,988.53,1011.06,187,11.83,11.84,-70,1
1712261708,100.00,988.54,1011.07,187,11.73,11.74,-70,1
1712262008,100.00,988.54,1011.07,187,11.73,11.74,-71,1
1712262308,100.00,988.56,1011.09,187,11.65,11.66,-71,1
1712262608,100.00,988.51,1011.04,187,11.62,11.63,-67,1
1712262908,100.00,988.51,1011.04,187,11.60,11.61,-71,1
1712263208,100.00,988.40,1010.93,187,11.52,11.53,-70,1
1712263508,100.00,988.33,1010.86,187,11.51,11.52,-71,1
1712263808,100.00,988.32,1010.85,187,11.57,11.58,-71,1
1712264108,100.00,988.29,1010.82,187,11.49,11.50,-71,1
1712264408,100.00,988.26,1010.79,187,11.48,11.49,-71,1
1712264708,100.00,988.26,1010.79,187,11.49,11.50,-71,1
1712265008,100.00,988.28,1010.81,187,11.48,11.49,-70,1
1712265308,100.00,988.21,1010.74,187,11.45,11.46,-70,1
1712265608,100.00,988.22,1010.75,187,11.46,11.47,-72,1
1712265909,100.00,988.24,1010.77,187,11.40,11.41,-70,1
1712266209,100.00,988.24,1010.77,187,11.45,11.46,-70,1
1712266509,100.00,988.28,1010.81,187,11.46,11.47,-71,1
1712266809,100.00,988.24,1010.77,187,11.40,11.41,-68,1
1712267109,100.00,988.25,1010.78,187,11.42,11.43,-67,1
1712267409,100.00,988.29,1010.82,187,11.30,11.31,-69,1
1712267709,100.00,988.32,1010.85,187,11.19,11.20,-71,1
1712268009,100.00,988.30,1010.83,187,11.11,11.12,-68,1
1712268309,100.00,988.36,1010.89,187,11.21,11.22,-69,1
1712268609,100.00,988.38,1010.91,187,11.19,11.20,-70,1
1712268909,100.00,988.41,1010.94,187,11.18,11.19,-67,1
1712269209,100.00,988.38,1010.91,187,11.17,11.18,-68,1
1712269509,100.00,988.38,1010.91,187,11.22,11.23,-71,1
1712269809,100.00,988.42,1010.95,187,11.32,11.33,-69,1
1712270109,100.00,988.43,1010.96,187,11.36,11.37,-69,1
1712270409,100.00,988.40,1010.93,187,11.40,11.41,-68,1
1712270709,100.00,988.44,1010.97,187,11.49,11.50,-69,1
1712271009,100.00,988.50,1011.03,187,11.60,11.61,-70,1
1712271309,100.00,988.53,1011.06,187,11.65,11.66,-68,1
1712271609,100.00,988.50,1011.03,187,11.78,11.79,-69,1
1712271909,100.00,988.50,1011.03,187,11.80,11.81,-68,1
1712272209,100.00,988.43,1010.96,187,11.85,11.86,-70,1
1712272509,100.00,988.46,1010.99,187,11.86,11.87,-68,1
1712272809,100.00,988.53,1011.06,187,12.01,12.02,-70,1
1712273109,100.00,988.55,1011.08,187,12.03,12.04,-70,1
1712273409,100.00,988.65,1011.18,187,12.11,12.12,-70,1
1712273709,100.00,988.64,1011.17,187,12.15,12.16,-69,1
1712274009,100.00,988.59,1011.12,187,12.12,12.13,-69,1
1712274309,100.00,988.65,1011.18,187,12.08,12.09,-70,1
1712274610,100.00,988.69,1011.22,187,12.16,12.17,-68,1
1712274910,100.00,988.75,1011.28,187,12.14,12.15,-70,1
1712275210,100.00,988.79,1011.32,187,12.21,12.22,-69,1
1712275510,100.00,988.81,1011.34,187,12.22,12.23,-68,1
1712275810,100.00,988.84,1011.37,187,12.16,12.17,-68,1
1712276110,100.00,988.90,1011.43,187,12.13,12.14,-68,1
1712276410,100.00,988.97,1011.50,187,12.12,12.13,-70,1
1712276710,100.00,989.10,1011.64,187,11.87,11.88,-68,1
1712277010,100.00,989.25,1011.78,187,11.77,11.78,-69,1
1712277310,100.00,989.24,1011.77,187,11.59,11.60,-71,1
1712277610,100.00,989.34,1011.87,187,11.51,11.52,-69,1
1712277910,100.00,989.40,1011.93,187,11.45,11.46,-71,1
1712278210,100.00,989.43,1011.96,187,11.33,11.34,-70,1
1712278510,100.00,989.52,1012.05,187,11.24,11.25,-68,1
1712278810,100.00,989.60,1012.13,187,11.29,11.30,-68,1
1712279110,100.00,989.60,1012.13,187,11.18,11.19,-68,1
1712279410,100.00,989.64,1012.17,187,11.06,11.07,-69,1
1712279710,100.00,989.65,1012.18,187,10.99,11.00,-69,1
1712280010,100.00,989.71,1012.24,187,10.94,10.95,-70,1
1712280310,100.00,989.76,1012.29,187,10.83,10.84,-70,1
1712280610,100.00,989.77,1012.30,187,10.87,10.88,-70,1
1712280910,100.00,989.85,1012.38,187,10.85,10.86,-70,1
1712281210,100.00,989.93,1012.46,187,10.83,10.84,-70,1
1712281510,100.00,989.88,1012.41,187,10.79,10.80,-70,1
1712281810,100.00,989.95,1012.48,187,10.80,10.81,-70,1
1712282110,100.00,989.97,1012.50,187,10.77,10.78,-70,1
1712282410,100.00,990.02,1012.55,187,10.70,10.71,-71,1
1712282710,100.00,990.00,1012.53,187,10.61,10.62,-70,1
1712283011,100.00,989.90,1012.43,187,10.65,10.66,-71,1
1712283311,100.00,989.87,1012.40,187,10.62,10.63,-70,1
1712283611,100.00,989.90,1012.43,187,10.58,10.59,-70,1
1712283911,100.00,989.99,1012.52,187,10.55,10.56,-69,1
1712284211,100.00,990.14,1012.67,187,10.52,10.53,-69,1
1712284511,100.00,990.27,1012.80,187,10.44,10.45,-69,1
1712284811,100.00,990.31,1012.84,187,10.39,10.40,-70,1
1712285111,100.00,990.36,1012.89,187,10.42,10.43,-70,1
1712285411,100.00,990.37,1012.90,187,10.46,10.47,-70,1
1712285711,100.00,990.38,1012.91,187,10.41,10.42,-70,1
1712286011,100.00,990.44,1012.97,187,10.36,10.37,-71,1
1712286311,100.00,990.45,1012.98,187,10.25,10.26,-70,1
1712286611,100.00,990.50,1013.03,187,10.22,10.23,-69,1
1712286911,100.00,990.58,1013.11,187,10.20,10.21,-69,1
1712287211,100.00,990.57,1013.10,187,10.15,10.16,-70,1
1712287511,100.00,990.64,1013.17,187,10.05,10.06,-71,1
1712287811,100.00,990.73,1013.26,187,10.00,10.01,-70,1
1712288111,100.00,990.80,1013.33,187,9.88,9.89,-70,1
1712288411,100.00,990.85,1013.38,187,9.80,9.81,-70,1
1712288711,100.00,990.96,1013.49,187,9.72,9.73,-68,1
1712289011,100.00,991.01,1013.54,187,9.68,9.69,-68,1
1712289311,100.00,991.05,1013.58,187,9.69,9.70,-70,1
1712289611,100.00,991.08,1013.61,187,9.59,9.60,-69,1
1712289911,100.00,991.13,1013.66,187,9.53,9.54,-68,1
1712290211,100.00,991.16,1013.69,187,9.53,9.54,-70,1
1712290511,100.00,991.28,1013.81,187,9.33,9.34,-70,1
1712290811,100.00,991.40,1013.93,187,9.17,9.18,-69,1
1712291111,100.00,991.41,1013.94,187,9.01,9.02,-71,1
1712291411,100.00,991.51,1014.04,187,8.98,8.99,-71,1
1712291712,100.00,991.54,1014.07,187,8.94,8.95,-70,1
1712292012,100.00,991.58,1014.11,187,8.97,8.98,-70,1
1712292312,100.00,991.67,1014.20,187,8.96,8.97,-70,1
1712292612,100.00,991.70,1014.23,187,9.07,9.08,-68,1
1712292912,100.00,991.76,1014.29,187,9.12,9.13,-70,1
1712293212,100.00,991.83,1014.36,187,9.12,9.13,-70,1
1712293512,100.00,991.91,1014.44,187,9.12,9.13,-69,1
1712293812,100.00,991.99,1014.52,187,9.25,9.26,-69,1
1712294112,100.00,992.05,1014.58,187,9.34,9.35,-69,1
1712294412,100.00,992.15,1014.68,187,9.41,9.42,-68,1
1712294712,100.00,992.24,1014.77,187,9.57,9.58,-70,1
1712295012,100.00,992.33,1014.86,187,9.62,9.63,-69,1
1712295312,100.00,992.39,1014.92,187,9.67,9.68,-68,1
1712295612,100.00,992.50,1015.03,187,9.68,9.69,-69,1
1712295912,100.00,992.52,1015.05,187,9.71,9.72,-69,1
1712296212,100.00,992.58,1015.11,187,9.87,9.88,-68,1
1712296512,100.00,992.54,1015.07,187,10.07,10.08,-68,1
1712296812,100.00,992.57,1015.10,187,10.24,10.25,-68,1
1712297112,100.00,992.64,1015.17,187,10.35,10.36,-68,1
1712297412,100.00,992.62,1015.15,187,10.48,10.49,-68,1
1712297712,100.00,992.70,1015.23,187,10.60,10.61,-69,1
1712298012,100.00,992.82,1015.35,187,10.76,10.77,-68,1
1712298312,100.00,992.84,1015.38,187,10.95,10.96,-69,1
1712298612,100.00,992.91,1015.44,187,11.09,11.10,-68,1
1712298912,100.00,992.93,1015.46,187,11.15,11.16,-69,1
1712299212,100.00,992.97,1015.50,187,11.17,11.18,-69,1
1712299512,100.00,993.04,1015.57,187,11.38,11.39,-69,1
1712299812,100.00,993.05,1015.58,187,11.53,11.54,-69,1
1712300113,100.00,993.22,1015.75,187,11.57,11.58,-66,1
1712300413,100.00,993.21,1015.74,187,11.69,11.70,-70,1
1712300713,100.00,993.29,1015.82,187,11.84,11.85,-69,1
1712301013,100.00,993.31,1015.84,187,11.92,11.93,-70,1
1712301313,100.00,993.44,1015.97,187,12.08,12.09,-70,1
1712301613,100.00,993.48,1016.01,187,12.37,12.38,-68,1
1712301913,100.00,993.51,1016.04,187,12.29,12.30,-71,1
1712302213,100.00,993.66,1016.19,187,12.78,12.79,-69,1
1712302513,100.00,993.77,1016.30,187,12.70,12.71,-68,1
1712302813,100.00,993.84,1016.37,187,12.95,12.96,-71,1
1712303113,100.00,993.92,1016.45,187,12.82,12.83,-68,1
1712303413,100.00,993.96,1016.49,187,12.86,12.87,-69,1
1712303713,100.00,994.00,1016.53,187,12.90,12.91,-68,1
1712304013,99.97,994.01,1016.54,187,13.30,13.31,-67,1
1712304313,99.57,994.05,1016.58,187,13.39,13.33,-69,1
1712304613,99.79,994.08,1016.61,187,13.29,13.27,-69,1
1712304913,97.80,994.02,1016.55,187,13.62,13.29,-66,1
1712305213,96.28,994.05,1016.58,187,13.86,13.29,-66,1
1712305513,95.59,994.08,1016.61,187,13.95,13.27,-69,1
1712305813,96.06,994.15,1016.68,187,14.16,13.55,-67,1
1712306113,96.22,994.18,1016.71,187,14.14,13.56,-66,1
1712306413,95.08,994.17,1016.70,187,14.25,13.49,-69,1
1712306713,92.95,994.15,1016.68,187,14.54,13.42,-68,1
1712307013,93.67,994.21,1016.74,187,14.65,13.65,-68,1
1712307313,92.38,994.17,1016.70,187,14.96,13.75,-70,1
1712307613,91.44,994.16,1016.69,187,14.98,13.61,-69,1
1712307914,90.17,994.19,1016.72,187,15.17,13.58,-69,1
1712308214,91.17,994.21,1016.74,187,14.95,13.53,-71,1
1712308514,92.08,994.27,1016.80,187,14.96,13.70,-71,1
1712308814,88.62,994.31,1016.84,187,15.38,13.52,-69,1
1712309114,86.36,994.27,1016.80,187,15.66,13.40,-65,1
1712309414,88.58,994.28,1016.81,187,15.35,13.49,-71,1
1712309714,88.27,994.30,1016.83,187,15.50,13.58,-68,1
1712310014,85.60,994.21,1016.74,187,15.53,13.14,-72,1
1712310314,83.52,994.17,1016.70,187,15.60,12.83,-72,1
1712310614,87.87,994.19,1016.72,187,15.89,13.90,-68,1
1712310914,83.35,994.28,1016.81,187,16.28,13.47,-74,1
1712311214,82.92,994.34,1016.87,187,16.56,13.66,-68,1
1712311514,78.61,994.32,1016.85,187,17.13,13.40,-68,1
1712311814,79.16,994.23,1016.76,187,17.79,14.15,-73,1
1712312114,75.59,994.33,1016.86,187,17.42,13.08,-70,1
1712312414,76.86,994.33,1016.86,187,17.63,13.54,-72,1
1712312714,74.56,994.40,1016.93,187,17.83,13.26,-69,1
1712313014,74.98,994.32,1016.85,187,17.60,13.13,-68,1
1712313314,78.84,994.39,1016.92,187,17.42,13.72,-67,1
1712313614,75.03,994.33,1016.86,187,18.12,13.64,-69,1
1712313914,75.24,994.36,1016.89,187,17.83,13.40,-67,1
1712314214,73.45,994.40,1016.93,187,17.71,12.92,-68,1
1712314514,73.42,994.42,1016.95,187,18.53,13.70,-68,1
1712314814,71.98,994.44,1016.97,187,18.78,13.64,-72,1
1712315114,71.58,994.46,1016.99,187,18.06,12.86,-66,1
1712315414,69.39,994.46,1016.99,187,18.55,12.86,-68,1
1712315715,66.89,994.41,1016.94,187,18.43,12.18,-68,1
1712316015,71.61,994.51,1017.04,187,17.63,12.46,-68,1
1712316315,73.66,994.44,1016.97,187,17.47,12.73,-69,1
1712316615,73.61,994.43,1016.96,187,17.70,12.94,-68,1
1712316915,69.84,994.44,1016.97,187,18.73,13.13,-68,1
1712317215,70.70,994.38,1016.92,187,18.56,13.15,-69,1
1712317515,71.17,994.45,1016.98,187,18.57,13.26,-67,1
1712317815,70.54,994.50,1017.03,187,18.48,13.04,-68,1
1712318115,68.19,994.49,1017.02,187,18.72,12.75,-69,1
1712318415,69.23,994.48,1017.01,187,18.58,12.85,-71,1
1712318715,71.39,994.59,1017.12,187,17.86,12.63,-68,1
1712319015,73.49,994.57,1017.10,187,17.39,12.62,-71,1
1712319315,73.67,994.66,1017.19,187,17.49,12.75,-71,1
1712319615,72.50,994.60,1017.13,187,17.28,12.31,-69,1
1712319915,72.27,994.63,1017.16,187,17.01,12.00,-68,1
1712320215,75.96,994.65,1017.18,187,16.78,12.53,-72,1
1712320515,76.63,994.63,1017.16,187,16.64,12.53,-69,1
1712320815,76.48,994.57,1017.10,187,16.74,12.60,-68,1
1712321115,75.18,994.62,1017.15,187,16.64,12.24,-71,1
1712321415,79.18,994.67,1017.20,187,16.59,12.98,-70,1
1712321715,77.49,994.60,1017.13,187,16.41,12.48,-68,1
1712322015,78.18,994.58,1017.11,187,16.40,12.60,-69,1
1712322315,80.68,994.51,1017.04,187,16.22,12.91,-70,1
1712322615,78.20,994.42,1016.95,187,16.38,12.59,-69,1
1712322915,80.25,994.40,1016.93,187,16.39,12.99,-69,1
1712323215,77.95,994.32,1016.85,187,16.78,12.93,-70,1
1712323515,79.40,994.33,1016.86,187,17.41,13.82,-70,1
1712323815,73.43,994.31,1016.84,187,18.72,13.89,-69,1
1712324116,71.02,994.32,1016.85,187,18.46,13.12,-69,1
1712324416,72.34,994.21,1016.74,187,18.19,13.15,-69,1
1712324716,72.17,994.15,1016.68,187,18.03,12.96,-69,1
1712325016,72.60,994.16,1016.69,187,17.89,12.91,-69,1
1712325316,73.53,994.16,1016.69,187,17.89,13.11,-69,1
1712325616,71.84,994.12,1016.65,187,18.64,13.47,-69,1
1712325916,68.65,993.96,1016.49,187,19.50,13.60,-68,1
1712326216,67.21,993.90,1016.43,187,19.87,13.63,-68,1
1712326516,64.33,993.83,1016.36,187,20.48,13.53,-70,1
1712326816,64.05,993.91,1016.44,187,20.33,13.33,-68,1
1712327116,64.77,993.88,1016.41,187,20.48,13.64,-69,1
1712327416,64.56,993.90,1016.43,187,20.13,13.26,-70,1
1712327716,66.18,993.77,1016.30,187,19.57,13.11,-68,1
1712328016,66.99,993.70,1016.23,187,19.21,12.95,-72,1
1712328316,65.18,993.76,1016.29,187,20.11,13.38,-71,1
1712328616,66.02,993.65,1016.18,187,19.84,13.33,-71,1
1712328916,64.86,993.74,1016.27,187,20.23,13.42,-69,1
1712329216,62.01,993.74,1016.27,187,20.54,13.03,-71,1
1712329516,62.32,993.53,1016.06,187,19.86,12.46,-70,1
1712329816,63.44,993.47,1016.00,187,19.34,12.24,-69,1
1712330116,65.32,993.45,1015.98,187,18.83,12.20,-69,1
1712330416,67.04,993.48,1016.01,187,18.36,12.15,-70,1
1712330716,67.29,993.47,1016.00,187,18.26,12.11,-71,1
1712331016,71.51,993.40,1015.93,187,18.02,12.81,-70,1
1712331316,70.48,993.38,1015.91,187,17.96,12.53,-70,1
1712331616,69.76,993.39,1015.92,187,17.81,12.23,-69,1
1712331916,70.49,993.33,1015.86,187,17.68,12.26,-70,1
1712332216,71.93,993.32,1015.85,187,17.57,12.46,-69,1
1712332516,72.01,993.23,1015.76,187,17.48,12.40,-68,1
1712332817,70.03,993.29,1015.82,187,17.23,11.73,-68,1
1712333117,70.39,993.33,1015.86,187,17.12,11.70,-70,1
1712333417,72.96,993.35,1015.88,187,16.98,12.11,-68,1
1712333717,75.27,993.43,1015.96,187,16.79,12.40,-69,1
1712334017,76.68,993.23,1015.76,187,16.52,12.42,-68,1
1712334317,76.13,993.23,1015.76,187,16.29,12.09,-69,1
1712334617,76.45,993.16,1015.69,187,15.99,11.87,-69,1
1712334917,77.43,993.21,1015.74,187,15.65,11.73,-68,1
1712335217,77.32,993.19,1015.72,187,15.54,11.60,-69,1
1712335517,77.94,993.24,1015.78,187,15.45,11.63,-69,1
1712335817,79.75,993.24,1015.77,187,15.13,11.67,-68,1
1712336117,79.96,993.29,1015.82,187,15.04,11.62,-68,1
1712336417,80.60,993.21,1015.74,187,14.87,11.58,-69,1
1712336717,81.90,993.14,1015.67,187,14.64,11.60,-68,1
1712337017,82.87,993.06,1015.59,187,14.49,11.63,-68,1
1712337317,84.65,992.95,1015.48,187,14.21,11.67,-68,1
1712337617,85.52,992.94,1015.47,187,14.10,11.72,-68,1
1712337917,85.58,993.04,1015.57,187,14.05,11.68,-68,1
1712338217,87.62,992.95,1015.48,187,13.79,11.78,-68,1
1712338517,89.15,992.81,1015.34,187,13.68,11.94,-69,1
1712338817,89.45,992.75,1015.28,187,13.55,11.86,-68,1
1712339117,88.68,992.76,1015.29,187,13.56,11.74,-68,1
1712339417,89.02,992.85,1015.38,187,13.53,11.77,-69,1
1712339717,89.37,992.81,1015.34,187,13.48,11.78,-68,1
1712340017,89.61,992.78,1015.31,187,13.50,11.84,-68,1
1712340317,89.98,992.80,1015.33,187,13.41,11.81,-68,1
1712340617,91.07,992.77,1015.30,187,13.34,11.92,-68,1
1712340918,92.40,992.81,1015.34,187,13.23,12.04,-68,1
1712341218,93.94,992.86,1015.39,187,13.07,12.13,-68,1
1712341518,95.01,992.90,1015.43,187,12.89,12.12,-68,1
1712341818,95.97,992.98,1015.51,187,12.82,12.20,-68,1
1712342118,96.75,993.11,1015.64,187,12.61,12.12,-68,1
1712342418,96.23,993.21,1015.74,187,12.61,12.04,-68,1
1712342718,95.87,993.07,1015.60,187,12.62,11.99,-68,1
1712343018,95.66,993.19,1015.72,187,12.62,11.96,-68,1
1712343318,95.60,993.01,1015.54,187,12.64,11.97,-68,1
1712343618,94.68,992.88,1015.41,187,12.72,11.90,-67,1
1712343918,94.67,992.78,1015.31,187,12.66,11.84,-68,1
1712344218,94.36,992.68,1015.21,187,12.63,11.76,-68,1
1712344518,94.18,992.56,1015.09,187,12.59,11.69,-68,1
1712344818,94.55,992.55,1015.08,187,12.49,11.65,-68,1
1712345118,94.55,992.58,1015.11,187,12.44,11.60,-68,1
1712345418,95.02,992.61,1015.14,187,12.37,11.60,-67,1
1712345718,94.85,992.69,1015.22,187,12.35,11.56,-68,1
1712346018,94.63,992.66,1015.20,187,12.36,11.53,-68,1
1712346318,94.62,992.60,1015.13,187,12.36,11.53,-68,1
1712346618,96.08,992.54,1015.07,187,12.21,11.61,-68,1
1712346918,96.91,992.51,1015.04,187,12.09,11.62,-68,1
1712347218,96.63,992.49,1015.02,187,12.10,11.59,-68,1
1712347518,97.03,992.34,1014.87,187,12.06,11.61,-68,1
1712347818,97.31,992.25,1014.78,187,11.96,11.56,-67,1
1712348118,97.68,992.28,1014.81,187,11.95,11.60,-68,1
1712348418,97.63,992.28,1014.81,187,11.94,11.59,-67,1
1712348718,98.03,992.07,1014.60,187,11.93,11.64,-67,1
1712349018,98.06,991.99,1014.52,187,11.94,11.65,-68,1
1712349318,98.57,991.96,1014.49,187,11.96,11.75,-67,1
1712349618,98.09,991.78,1014.31,187,12.03,11.75,-67,1
1712349919,98.05,991.79,1014.32,187,12.08,11.79,-67,1
1712350219,97.96,991.63,1014.16,187,12.16,11.86,-66,1
1712350519,96.93,991.71,1014.24,187,12.29,11.83,-67,1
1712350819,96.74,991.65,1014.18,187,12.38,11.89,-67,1
1712351119,95.73,991.54,1014.07,187,12.49,11.84,-67,1
1712351419,94.65,991.40,1013.93,187,12.64,11.81,-67,1
1712351719,95.02,991.49,1014.02,187,12.66,11.89,-67,1
1712352019,95.14,991.70,1014.23,187,12.72,11.97,-68,1
1712352319,96.22,991.63,1014.16,187,12.65,12.07,-67,1
1712352619,97.17,991.60,1014.13,187,12.66,12.23,-67,1
1712352919,98.01,991.26,1013.79,187,12.61,12.31,-67,1
1712353219,97.54,991.06,1013.59,187,12.70,12.33,-67,1
1712353519,97.59,990.88,1013.41,187,12.65,12.29,-68,1
1712353819,98.21,990.89,1013.42,187,12.65,12.38,-67,1
1712354119,98.55,990.84,1013.37,187,12.66,12.45,-67,1
1712354419,99.34,990.87,1013.40,187,12.62,12.53,-67,1
1712354719,99.56,990.85,1013.38,187,12.66,12.60,-66,1
1712355019,99.86,990.86,1013.39,187,12.71,12.70,-66,1
1712355319,100.00,990.76,1013.29,187,12.60,12.61,-67,1
1712355619,100.00,990.78,1013.31,187,12.70,12.71,-67,1
1712355919,100.00,990.75,1013.28,187,12.76,12.77,-67,1
1712356219,100.00,990.76,1013.29,187,12.91,12.92,-68,1
1712356519,100.00,990.72,1013.25,187,12.96,12.97,-67,1
1712356819,100.00,990.65,1013.18,187,13.05,13.06,-67,1
1712357119,100.00,990.63,1013.16,187,13.01,13.02,-67,1
1712357419,100.00,990.55,1013.08,187,12.99,13.00,-65,1
1712357719,100.00,990.44,1012.97,187,13.03,13.04,-67,1
1712358019,100.00,990.29,1012.82,187,13.04,13.05,-67,1
1712358319,100.00,990.17,1012.70,187,12.99,13.00,-65,1
1712358620,100.00,990.22,1012.75,187,12.97,12.98,-65,1
1712358920,100.00,990.23,1012.76,187,12.95,12.96,-66,1
1712359220,100.00,990.30,1012.83,187,12.92,12.93,-66,1
1712359520,100.00,990.30,1012.83,187,13.00,13.01,-67,1
1712359820,100.00,990.38,1012.91,187,13.11,13.12,-67,1
1712360120,100.00,990.47,1013.00,187,13.09,13.10,-66,1
1712360420,100.00,990.59,1013.12,187,12.73,12.74,-66,1
1712360720,100.00,990.56,1013.09,187,12.65,12.66,-66,1
1712361020,100.00,990.69,1013.22,187,12.47,12.48,-66,1
1712361320,100.00,990.80,1013.33,187,12.42,12.43,-66,1
1712361620,100.00,990.65,1013.18,187,12.43,12.44,-64,1
1712361920,100.00,990.67,1013.20,187,12.35,12.36,-65,1
1712362220,100.00,990.61,1013.14,187,12.24,12.25,-65,1
1712362520,100.00,990.80,1013.33,187,12.23,12.24,-66,1
1712362820,100.00,990.63,1013.16,187,12.26,12.27,-68,1
1712363120,100.00,990.61,1013.14,187,12.23,12.24,-68,1
1712363420,100.00,990.58,1013.11,187,12.18,12.19,-68,1
1712363720,100.00,990.60,1013.13,187,12.17,12.18,-68,1
1712364020,100.00,990.66,1013.19,187,12.07,12.08,-68,1
1712364320,100.00,990.73,1013.26,187,12.02,12.03,-68,1
1712364620,100.00,990.75,1013.28,187,11.96,11.97,-69,1
1712364920,100.00,990.80,1013.33,187,11.96,11.97,-69,1
1712365220,100.00,990.89,1013.42,187,12.00,12.01,-68,1
1712365520,100.00,990.96,1013.49,187,12.07,12.08,-69,1
1712365820,100.00,990.99,1013.52,187,12.10,12.11,-69,1
1712366120,100.00,990.93,1013.46,187,11.97,11.98,-69,1
1712366420,100.00,990.78,1013.32,187,12.06,12.07,-69,1
1712366720,100.00,990.70,1013.23,187,12.15,12.16,-68,1
1712367021,100.00,990.75,1013.28,187,12.25,12.26,-69,1
1712367321,100.00,990.74,1013.27,187,12.21,12.22,-66,1
1712367621,100.00,990.85,1013.38,187,12.23,12.24,-66,1
1712367921,100.00,990.89,1013.42,187,12.29,12.30,-65,1
1712368221,100.00,990.96,1013.49,187,12.30,12.31,-65,1
1712368521,100.00,991.05,1013.58,187,12.26,12.27,-65,1
1712368821,100.00,991.27,1013.80,187,12.23,12.24,-65,1
1712369121,100.00,991.28,1013.81,187,12.23,12.24,-65,1
1712369421,100.00,991.25,1013.78,187,12.28,12.29,-66,1
1712369721,100.00,991.30,1013.83,187,12.31,12.32,-66,1
1712370021,100.00,991.39,1013.92,187,12.37,12.38,-66,1
1712370321,100.00,991.49,1014.02,187,12.38,12.39,-66,1
1712370621,100.00,991.56,1014.09,187,12.34,12.35,-67,1
1712370921,100.00,991.66,1014.19,187,12.28,12.29,-66,1
1712371221,100.00,991.73,1014.26,187,12.32,12.33,-65,1
1712371521,100.00,991.85,1014.38,187,12.32,12.33,-67,1
1712371821,100.00,991.86,1014.39,187,12.35,12.36,-66,1
1712372121,100.00,991.94,1014.47,187,12.38,12.39,-65,1
1712372421,100.00,991.97,1014.50,187,12.17,12.18,-66,1
1712372721,100.00,992.01,1014.54,187,12.04,12.05,-65,1
1712373021,100.00,992.06,1014.59,187,11.94,11.95,-65,1
1712373321,100.00,992.07,1014.60,187,11.92,11.93,-67,1
1712373621,100.00,992.12,1014.65,187,11.87,11.88,-66,1
1712373921,100.00,992.18,1014.72,187,11.89,11.90,-67,1
1712374221,100.00,992.33,1014.86,187,11.90,11.91,-68,1
1712374522,100.00,992.35,1014.88,187,11.71,11.72,-65,1
1712374822,100.00,992.38,1014.91,187,11.69,11.70,-69,1
1712375122,100.00,992.41,1014.94,187,11.59,11.60,-66,1
1712375422,100.00,992.43,1014.96,187,11.47,11.48,-66,1
1712375722,100.00,992.49,1015.03,187,11.44,11.45,-66,1
1712376022,100.00,992.53,1015.06,187,11.39,11.40,-66,1
1712376322,100.00,992.60,1015.13,187,11.27,11.28,-66,1
1712376622,100.00,992.72,1015.25,187,11.20,11.21,-66,1
1712376922,100.00,992.82,1015.35,187,11.11,11.12,-66,1
1712377222,100.00,992.89,1015.42,187,11.06,11.07,-65,1
1712377522,100.00,992.95,1015.48,187,11.01,11.02,-66,1
1712377822,100.00,993.03,1015.56,187,11.00,11.01,-66,1
1712378122,100.00,993.12,1015.65,187,11.06,11.07,-65,1
1712378422,100.00,993.24,1015.77,187,11.11,11.12,-65,1
1712378722,100.00,993.22,1015.75,187,11.17,11.18,-66,1
1712379022,100.00,993.28,1015.81,187,11.27,11.28,-67,1
1712379322,100.00,993.32,1015.85,187,11.32,11.33,-67,1
1712379622,100.00,993.38,1015.91,187,11.33,11.34,-66,1
1712379922,100.00,993.46,1015.99,187,11.36,11.37,-66,1
1712380222,100.00,993.53,1016.06,187,11.36,11.37,-66,1
1712380522,100.00,993.62,1016.15,187,11.36,11.37,-65,1
1712380822,100.00,993.64,1016.17,187,11.42,11.43,-65,1
1712381122,100.00,993.71,1016.24,187,11.50,11.51,-66,1
1712381422,100.00,993.76,1016.29,187,11.47,11.48,-66,1
1712381722,100.00,993.75,1016.28,187,11.55,11.56,-66,1
1712382022,100.00,993.81,1016.34,187,11.67,11.68,-66,1
1712382322,100.00,993.81,1016.34,187,11.79,11.80,-66,1
1712382622,100.00,993.84,1016.37,187,11.92,11.93,-66,1
1712382922,100.00,993.90,1016.43,187,12.14,12.15,-66,1
1712383223,100.00,993.98,1016.51,187,12.23,12.24,-66,1
1712383523,100.00,994.04,1016.57,187,12.33,12.34,-66,1
1712383823,100.00,994.09,1016.62,187,12.37,12.38,-66,1
1712384123,100.00,994.23,1016.76,187,12.50,12.51,-66,1
1712384423,100.00,994.22,1016.75,187,12.48,12.49,-66,1
1712384723,100.00,994.17,1016.70,187,12.62,12.63,-66,1
1712385023,100.00,994.23,1016.76,187,12.59,12.60,-66,1
1712385323,100.00,994.25,1016.78,187,12.73,12.74,-66,1
1712385623,100.00,994.27,1016.80,187,12.87,12.88,-67,1
1712385923,100.00,994.33,1016.86,187,13.15,13.16,-67,1
1712386223,100.00,994.42,1016.95,187,13.28,13.29,-67,1
1712386523,100.00,994.48,1017.01,187,13.40,13.41,-66,1
1712386823,100.00,994.51,1017.04,187,13.52,13.53,-67,1
1712387123,100.00,994.63,1017.16,187,13.55,13.56,-66,1
1712387423,100.00,994.68,1017.21,187,13.77,13.78,-69,1
1712387723,100.00,994.81,1017.34,187,13.84,13.85,-67,1
1712388023,100.00,994.86,1017.39,187,14.02,14.03,-67,1
1712388323,100.00,994.89,1017.42,187,13.98,13.99,-69,1
1712388623,100.00,994.78,1017.31,187,14.15,14.16,-66,1
1712388923,100.00,994.82,1017.35,187,14.02,14.03,-67,1
1712389223,100.00,994.83,1017.36,187,14.14,14.15,-67,1
1712389523,100.00,994.79,1017.32,187,14.47,14.48,-66,1
1712389823,100.00,994.82,1017.35,187,14.50,14.51,-67,1
1712390123,100.00,994.85,1017.38,187,14.77,14.78,-67,1
1712390423,100.00,994.76,1017.29,187,15.16,15.17,-67,1
1712390723,100.00,994.77,1017.30,187,15.39,15.40,-67,1
1712391023,100.00,994.75,1017.28,187,15.46,15.47,-67,1
1712391323,100.00,994.73,1017.26,187,15.42,15.43,-67,1
1712391623,100.00,994.83,1017.36,187,15.74,15.75,-71,1
1712391924,99.93,994.80,1017.33,187,15.81,15.81,-66,1
1712392224,98.83,994.78,1017.31,187,15.90,15.73,-66,1
1712392524,98.05,994.78,1017.31,187,15.98,15.69,-67,1
1712392824,97.27,994.77,1017.30,187,15.96,15.54,-68,1
1712393124,97.79,994.76,1017.29,187,16.08,15.74,-67,1
1712393424,95.67,994.80,1017.33,187,16.34,15.66,-67,1
1712393724,96.79,994.84,1017.37,187,16.25,15.75,-69,1
1712394024,97.38,994.89,1017.42,187,16.37,15.97,-69,1
1712394324,96.82,994.89,1017.42,187,16.35,15.86,-67,1
1712394624,96.78,994.94,1017.47,187,16.91,16.41,-67,1
1712394924,97.12,994.90,1017.43,187,16.66,16.22,-66,1
1712395224,97.06,994.88,1017.41,187,16.78,16.32,-66,1
1712395524,95.51,994.92,1017.45,187,17.10,16.39,-68,1
1712395824,92.78,994.96,1017.49,187,17.08,15.92,-67,1
1712396124,89.20,995.01,1017.54,187,17.60,15.81,-67,1
1712396424,86.34,994.90,1017.43,187,17.42,15.13,-67,1
1712396724,80.50,994.96,1017.49,187,17.71,14.33,-71,1
1712397024,80.16,995.06,1017.59,187,17.79,14.34,-67,1
1712397324,81.52,995.05,1017.58,187,17.63,14.44,-71,1
1712397624,83.76,994.95,1017.48,187,17.70,14.93,-71,1
1712397924,82.14,995.04,1017.57,187,17.70,14.63,-68,1
1712398224,80.45,995.13,1017.66,187,17.86,14.46,-68,1
1712398524,82.57,995.18,1017.71,187,17.87,14.88,-67,1
1712398824,85.00,995.21,1017.74,187,17.63,15.09,-67,1
1712399124,81.99,995.28,1017.81,187,18.08,14.97,-69,1
1712399424,80.06,995.28,1017.81,187,18.33,14.85,-68,1
1712399724,80.26,995.24,1017.77,187,18.61,15.16,-70,1
1712400024,78.01,995.23,1017.76,187,18.77,14.87,-68,1
1712400324,77.29,995.18,1017.71,187,19.24,15.18,-67,1
1712400625,76.16,995.11,1017.64,187,19.43,15.14,-73,1
1712400925,76.74,995.12,1017.65,187,19.28,15.11,-68,1
1712401225,74.05,995.06,1017.59,187,19.43,14.70,-68,1
1712401525,76.49,994.97,1017.50,187,19.45,15.23,-68,1
1712401825,76.67,995.02,1017.55,187,19.90,15.70,-68,1
1712402125,73.08,995.04,1017.57,187,19.94,14.99,-68,1
1712402425,73.26,995.11,1017.64,187,19.59,14.69,-68,1
1712402725,71.25,995.08,1017.61,187,20.03,14.68,-70,1
1712403025,74.75,995.10,1017.63,187,19.53,14.94,-75,1
1712403325,71.02,995.15,1017.68,187,20.26,14.85,-68,1
1712403625,72.77,995.14,1017.67,187,20.06,15.04,-72,1
1712403925,74.03,995.04,1017.57,187,19.49,14.76,-71,1
1712404225,69.35,995.00,1017.53,187,21.40,15.57,-71,1
1712404525,63.05,995.05,1017.58,187,21.75,14.43,-72,1
1712404825,64.56,995.09,1017.62,187,21.00,14.08,-71,1
1712405125,66.63,995.11,1017.64,187,20.91,14.49,-72,1
1712405425,65.89,995.13,1017.66,187,20.46,13.88,-70,1
1712405725,66.38,995.16,1017.69,187,20.50,14.04,-71,1
1712406025,68.88,995.18,1017.71,187,19.91,14.04,-70,1
1712406325,69.12,995.13,1017.66,187,19.83,14.02,-72,1
1712406625,70.97,995.23,1017.76,187,19.34,13.96,-71,1
1712406925,73.36,995.21,1017.74,187,19.16,14.30,-71,1
1712407225,70.71,995.22,1017.75,187,19.81,14.35,-68,1
1712407525,66.40,995.12,1017.65,187,20.60,14.14,-68,1
1712407826,67.68,995.15,1017.68,187,20.07,13.93,-70,1
1712408126,70.10,995.15,1017.68,187,19.49,13.91,-68,1
1712408426,66.06,995.13,1017.66,187,21.37,14.79,-71,1
1712408726,60.22,995.20,1017.73,187,22.45,14.38,-70,1
1712409026,56.89,995.14,1017.67,187,23.37,14.36,-73,1
1712409326,55.91,995.05,1017.58,187,23.51,14.22,-70,1
1712409626,48.99,994.98,1017.51,187,24.74,13.32,-69,1
1712409926,51.54,994.98,1017.51,187,22.45,11.99,-72,1
1712410226,52.56,995.05,1017.58,187,22.23,12.09,-71,1
1712410526,54.09,995.04,1017.57,187,22.42,12.70,-68,1
1712410826,55.89,995.07,1017.60,187,21.45,12.30,-70,1
1712411126,57.32,995.07,1017.60,187,21.44,12.67,-72,1
1712411426,57.98,995.09,1017.62,187,21.40,12.81,-72,1
1712411726,56.33,995.09,1017.62,187,22.37,13.27,-71,1
1712412026,54.96,995.08,1017.61,187,22.62,13.13,-72,1
1712412326,55.00,995.08,1017.61,187,22.87,13.37,-70,1
1712412626,55.49,995.16,1017.69,187,21.97,12.67,-69,1
1712412926,56.21,995.29,1017.82,187,21.34,12.28,-70,1
1712413226,60.40,995.26,1017.79,187,20.44,12.53,-68,1
1712413526,62.14,995.15,1017.68,187,20.20,12.74,-67,1
1712413826,63.01,995.13,1017.66,187,19.57,12.36,-69,1
1712414126,63.52,995.17,1017.70,187,19.40,12.32,-73,1
1712414426,65.24,995.19,1017.72,187,19.37,12.70,-70,1
1712414726,65.57,995.25,1017.78,187,19.20,12.61,-67,1
1712415026,62.36,995.23,1017.76,187,19.76,12.38,-69,1
1712415326,60.21,995.25,1017.78,187,20.60,12.64,-67,1
1712415626,57.89,995.35,1017.88,187,21.34,12.73,-70,1
1712415926,55.37,995.32,1017.85,187,22.02,12.68,-71,1
1712416226,56.33,995.38,1017.91,187,21.44,12.41,-69,1
1712416527,60.20,995.37,1017.90,187,20.60,12.63,-70,1
1712416827,60.31,995.42,1017.95,187,20.73,12.78,-72,1
1712417127,62.99,995.38,1017.91,187,19.71,12.48,-74,1
1712417427,63.01,995.41,1017.94,187,19.69,12.47,-68,1
1712417727,65.13,995.40,1017.93,187,19.45,12.75,-70,1
1712418027,65.09,995.44,1017.97,187,19.34,12.63,-67,1
1712418327,66.06,995.40,1017.93,187,19.07,12.60,-70,1
1712418627,67.84,995.34,1017.87,187,18.84,12.79,-70,1
1712418927,66.53,995.37,1017.90,187,18.93,12.58,-68,1
1712419227,68.22,995.39,1017.92,187,18.66,12.70,-68,1
1712419527,69.08,995.40,1017.93,187,18.45,12.69,-71,1
1712419827,70.03,995.42,1017.95,187,18.53,12.98,-68,1
1712420127,69.14,995.46,1017.99,187,18.53,12.78,-69,1
1712420427,69.90,995.49,1018.02,187,18.32,12.75,-69,1
1712420727,70.33,995.46,1017.99,187,18.31,12.83,-68,1
1712421027,71.50,995.51,1018.04,187,18.16,12.94,-68,1
1712421327,70.08,995.58,1018.11,187,18.29,12.76,-68,1
1712421627,71.00,995.61,1018.14,187,18.24,12.91,-68,1
1712421927,70.76,995.61,1018.14,187,18.03,12.66,-69,1
1712422227,70.56,995.66,1018.19,187,17.90,12.49,-68,1
1712422527,71.47,995.64,1018.17,187,17.72,12.51,-68,1
1712422827,71.48,995.69,1018.22,187,17.58,12.38,-68,1
1712423127,71.67,995.83,1018.36,187,17.51,12.35,-68,1
1712423427,72.95,995.92,1018.45,187,17.21,12.33,-68,1
1712423727,73.31,995.95,1018.48,187,17.13,12.33,-68,1
1712424027,73.60,996.03,1018.56,187,17.03,12.29,-67,1
1712424327,74.17,996.06,1018.59,187,16.89,12.28,-68,1
1712424627,75.26,996.04,1018.57,187,16.73,12.34,-68,1
1712424927,75.69,995.98,1018.51,187,16.63,12.33,-68,1
1712425228,78.94,995.94,1018.47,187,16.28,12.63,-69,1
1712425528,83.16,995.92,1018.45,187,15.95,13.11,-68,1
1712425828,84.11,995.93,1018.46,187,15.52,12.86,-68,1
1712426128,87.42,996.04,1018.57,187,15.20,13.14,-68,1
1712426428,86.22,996.05,1018.58,187,15.06,12.79,-69,1
1712426728,88.03,996.13,1018.66,187,14.83,12.88,-67,1
1712427028,92.84,996.21,1018.74,187,14.51,13.38,-68,1
1712427328,91.47,996.28,1018.81,187,14.40,13.04,-68,1
1712427628,89.20,996.30,1018.83,187,14.46,12.72,-68,1
1712427928,91.76,996.33,1018.86,187,14.36,13.05,-68,1
1712428228,93.11,996.29,1018.82,187,14.15,13.07,-68,1
1712428528,91.92,996.34,1018.87,187,14.10,12.82,-68,1
1712428828,92.94,996.38,1018.91,187,14.04,12.93,-68,1
1712429128,93.69,996.39,1018.92,187,14.01,13.02,-68,1
1712429428,93.28,996.37,1018.90,187,13.93,12.87,-68,1
1712429728,93.96,996.36,1018.89,187,13.87,12.92,-68,1
1712430028,97.95,996.34,1018.87,187,13.70,13.39,-69,1
1712430328,100.00,996.44,1018.97,187,13.51,13.52,-68,1
1712430628,100.00,996.41,1018.94,187,13.07,13.08,-68,1
1712430928,100.00,996.42,1018.95,187,12.92,12.93,-67,1
1712431228,100.00,996.51,1019.04,187,12.73,12.74,-67,1
1712431528,100.00,996.56,1019.09,187,12.65,12.66,-68,1
1712431828,100.00,996.55,1019.08,187,12.49,12.50,-68,1
1712432128,100.00,996.56,1019.09,187,12.35,12.36,-68,1
1712432428,100.00,996.54,1019.07,187,12.15,12.16,-67,1
1712432728,100.00,996.57,1019.10,187,12.18,12.19,-67,1
1712433028,100.00,996.53,1019.06,187,12.07,12.08,-67,1
1712433329,100.00,996.50,1019.03,187,11.99,12.00,-68,1
1712433629,100.00,996.59,1019.12,187,11.72,11.73,-69,1
1712433929,100.00,996.55,1019.08,187,11.55,11.56,-68,1
1712434229,100.00,996.56,1019.09,187,11.30,11.31,-68,1
1712434529,100.00,996.59,1019.12,187,11.26,11.27,-68,1
1712434829,100.00,996.61,1019.14,187,11.27,11.28,-68,1
1712435129,100.00,996.60,1019.13,187,11.18,11.19,-67,1
1712435429,100.00,996.54,1019.07,187,11.19,11.20,-68,1
1712435729,100.00,996.54,1019.07,187,11.05,11.06,-68,1
1712436029,100.00,996.51,1019.04,187,10.97,10.98,-68,1
1712436329,100.00,996.43,1018.96,187,10.98,10.99,-68,1
1712436629,100.00,996.41,1018.94,187,11.03,11.04,-68,1
1712436929,100.00,996.52,1019.05,187,10.99,11.00,-67,1
1712437229,100.00,996.59,1019.12,187,10.91,10.92,-67,1
1712437529,100.00,996.62,1019.15,187,10.93,10.94,-68,1
1712437829,100.00,996.71,1019.24,187,10.88,10.89,-69,1
1712438129,100.00,996.79,1019.32,187,10.96,10.97,-68,1
1712438429,100.00,996.83,1019.36,187,10.95,10.96,-68,1
1712438729,100.00,996.82,1019.35,187,10.82,10.83,-67,1
1712439029,100.00,996.85,1019.38,187,10.68,10.69,-67,1
1712439329,100.00,996.91,1019.44,187,10.68,10.69,-67,1
1712439629,100.00,996.95,1019.48,187,10.80,10.81,-67,1
1712439929,100.00,997.04,1019.57,187,10.84,10.85,-68,1
1712440229,100.00,997.04,1019.57,187,10.75,10.76,-68,1
1712440529,100.00,997.01,1019.54,187,10.56,10.57,-68,1
1712440829,100.00,997.06,1019.59,187,10.62,10.63,-68,1
1712441129,100.00,997.02,1019.55,187,10.58,10.59,-68,1
1712441429,100.00,996.99,1019.52,187,10.55,10.56,-68,1
1712441730,100.00,996.98,1019.51,187,10.44,10.45,-68,1
1712442030,100.00,996.94,1019.47,187,10.34,10.35,-68,1
1712442330,100.00,996.97,1019.50,187,10.22,10.23,-67,1
1712442630,100.00,997.06,1019.59,187,9.95,9.96,-67,1
1712442930,100.00,997.15,1019.68,187,10.03,10.04,-68,1
1712443230,100.00,997.15,1019.68,187,9.94,9.95,-67,1
1712443530,100.00,997.09,1019.62,187,9.91,9.92,-68,1
1712443830,100.00,997.12,1019.65,187,9.99,10.00,-68,1
1712444130,100.00,997.18,1019.71,187,9.87,9.88,-68,1
1712444430,100.00,997.24,1019.77,187,9.85,9.86,-68,1
1712444730,100.00,997.18,1019.71,187,9.80,9.81,-67,1
1712445030,100.00,997.15,1019.68,187,9.78,9.79,-68,1
1712445330,100.00,997.16,1019.69,187,9.78,9.79,-68,1
1712445630,100.00,997.06,1019.59,187,9.73,9.74,-68,1
1712445930,100.00,997.08,1019.61,187,9.76,9.77,-67,1
1712446230,100.00,997.18,1019.71,187,9.70,9.71,-68,1
1712446530,100.00,997.16,1019.69,187,9.63,9.64,-68,1
1712446830,100.00,997.26,1019.79,187,9.62,9.63,-68,1
1712447130,100.00,997.38,1019.91,187,9.53,9.54,-67,1
1712447430,100.00,997.43,1019.96,187,9.40,9.41,-67,1
1712447730,100.00,997.48,1020.01,187,9.39,9.40,-68,1
1712448030,100.00,997.45,1019.98,187,9.38,9.39,-68,1
1712448330,100.00,997.40,1019.93,187,9.31,9.32,-68,1
1712448630,100.00,997.43,1019.96,187,9.23,9.24,-68,1
1712448930,100.00,997.40,1019.93,187,9.26,9.27,-68,1
1712449230,100.00,997.43,1019.96,187,9.20,9.21,-68,1
1712449530,100.00,997.32,1019.85,187,9.17,9.18,-68,1
1712449830,100.00,997.30,1019.83,187,9.10,9.11,-68,1
1712450131,100.00,997.31,1019.84,187,9.13,9.14,-68,1
1712450431,100.00,997.36,1019.89,187,9.07,9.08,-68,1
1712450731,100.00,997.46,1019.99,187,9.03,9.04,-68,1
1712451031,100.00,997.38,1019.91,187,9.01,9.02,-68,1
1712451331,100.00,997.29,1019.83,187,8.99,9.00,-68,1
1712451631,100.00,997.26,1019.79,187,9.06,9.07,-68,1
1712451931,100.00,997.30,1019.83,187,9.07,9.08,-68,1
1712452231,100.00,997.27,1019.80,187,9.08,9.09,-68,1
1712452531,100.00,997.36,1019.89,187,8.98,8.99,-68,1
1712452831,100.00,997.47,1020.00,187,8.97,8.98,-68,1
1712453131,100.00,997.52,1020.05,187,8.71,8.72,-68,1
1712453431,100.00,997.63,1020.16,187,8.69,8.70,-68,1
1712453731,100.00,997.67,1020.20,187,8.55,8.56,-68,1
1712454031,100.00,997.72,1020.25,187,8.54,8.55,-68,1
1712454331,100.00,997.69,1020.22,187,8.55,8.56,-68,1
1712454631,100.00,997.57,1020.10,187,8.54,8.55,-67,1
1712454931,100.00,997.59,1020.12,187,8.51,8.52,-68,1
1712455231,100.00,997.62,1020.15,187,8.49,8.50,-68,1
1712455531,100.00,997.60,1020.13,187,8.44,8.45,-68,1
1712455831,100.00,997.56,1020.09,187,8.40,8.41,-68,1
1712456131,100.00,997.52,1020.05,187,8.27,8.28,-68,1
1712456431,100.00,997.50,1020.03,187,8.28,8.29,-68,1
1712456731,100.00,997.42,1019.95,187,8.29,8.30,-69,1
1712457031,100.00,997.24,1019.77,187,8.24,8.25,-69,1
1712457331,100.00,997.14,1019.67,187,8.31,8.32,-68,1
1712457631,100.00,997.13,1019.66,187,8.16,8.17,-70,1
1712457931,100.00,997.19,1019.72,187,8.19,8.20,-68,1
1712458231,100.00,997.24,1019.77,187,8.18,8.19,-68,1
1712458531,100.00,997.16,1019.69,187,8.25,8.26,-68,1
1712458832,100.00,997.09,1019.62,187,8.28,8.29,-68,1
1712459132,100.00,997.11,1019.64,187,8.20,8.21,-68,1
1712459432,100.00,997.07,1019.60,187,8.25,8.26,-68,1
1712459732,100.00,997.04,1019.57,187,8.18,8.19,-68,1
1712460032,100.00,997.10,1019.63,187,8.15,8.16,-68,1
1712460332,100.00,997.15,1019.68,187,8.13,8.14,-69,1
1712460632,100.00,997.22,1019.75,187,8.08,8.09,-68,1
1712460932,100.00,997.20,1019.73,187,8.11,8.12,-68,1
1712461232,100.00,997.16,1019.69,187,8.13,8.14,-68,1
1712461532,100.00,997.28,1019.81,187,8.11,8.12,-68,1
1712461832,100.00,997.34,1019.87,187,8.05,8.06,-68,1
1712462132,100.00,997.41,1019.94,187,8.04,8.05,-68,1
1712462432,100.00,997.45,1019.98,187,7.98,7.99,-68,1
1712462732,100.00,997.40,1019.93,187,7.98,7.99,-68,1
1712463032,100.00,997.38,1019.91,187,7.93,7.94,-69,1
1712463332,100.00,997.33,1019.86,187,7.95,7.96,-68,1
1712463632,100.00,997.39,1019.92,187,8.04,8.05,-68,1
1712463932,100.00,997.36,1019.89,187,8.09,8.10,-68,1
1712464232,100.00,997.41,1019.94,187,8.06,8.07,-68,1
1712464532,100.00,997.47,1020.00,187,8.13,8.14,-68,1
1712464832,100.00,997.56,1020.09,187,8.21,8.22,-68,1
1712465132,100.00,997.59,1020.12,187,8.20,8.21,-69,1
1712465432,100.00,997.55,1020.08,187,8.06,8.07,-68,1
1712465732,100.00,997.52,1020.05,187,8.11,8.12,-69,1
1712466032,100.00,997.49,1020.02,187,8.19,8.20,-68,1
1712466332,100.00,997.52,1020.05,187,8.36,8.37,-69,1
1712466632,100.00,997.49,1020.02,187,8.54,8.55,-68,1
1712466932,100.00,997.50,1020.03,187,8.69,8.70,-69,1
1712467232,100.00,997.51,1020.04,187,8.89,8.90,-69,1
1712467533,100.00,997.40,1019.93,187,9.17,9.18,-69,1
1712467833,100.00,997.49,1020.02,187,9.44,9.45,-69,1
1712468133,100.00,997.46,1019.99,187,9.72,9.73,-69,1
1712468433,100.00,997.40,1019.93,187,10.00,10.01,-70,1
1712468733,100.00,997.38,1019.91,187,10.24,10.25,-69,1
1712469033,100.00,997.38,1019.91,187,10.56,10.57,-70,1
1712469333,100.00,997.38,1019.91,187,10.91,10.92,-71,1
1712469633,100.00,997.42,1019.95,187,11.27,11.28,-70,1
1712469933,100.00,997.38,1019.91,187,11.60,11.61,-69,1
1712470233,100.00,997.37,1019.90,187,11.90,11.91,-75,1
1712470533,100.00,997.44,1019.97,187,12.14,12.15,-73,1
1712470833,100.00,997.48,1020.01,187,12.42,12.43,-75,1
1712471133,100.00,997.58,1020.11,187,12.66,12.67,-73,1
1712471433,100.00,997.64,1020.17,187,12.98,12.99,-75,1
1712471733,100.00,997.60,1020.13,187,13.22,13.23,-75,1
1712472033,100.00,997.58,1020.11,187,13.61,13.62,-75,1
1712472333,100.00,997.63,1020.16,187,13.96,13.97,-74,1
1712472633,100.00,997.66,1020.19,187,14.35,14.36,-75,1
1712472933,100.00,997.71,1020.24,187,14.73,14.74,-75,1
1712473233,99.57,997.74,1020.27,187,15.05,14.99,-76,1
1712473533,98.60,997.75,1020.28,187,15.47,15.26,-75,1
1712473833,97.38,997.83,1020.36,187,15.78,15.38,-74,1
1712474133,97.59,997.80,1020.33,187,16.12,15.75,-74,1
1712474433,95.74,997.77,1020.30,187,16.33,15.66,-75,1
1712474733,95.04,997.77,1020.30,187,16.74,15.96,-74,1
1712475033,92.47,997.78,1020.31,187,16.77,15.56,-71,1
1712475333,92.28,997.86,1020.39,187,17.12,15.87,-70,1
1712475633,91.49,997.87,1020.40,187,17.17,15.79,-70,1
1712475934,90.88,997.88,1020.41,187,17.49,16.00,-71,1
1712476234,90.08,997.86,1020.39,187,17.71,16.08,-72,1
1712476534,89.88,997.86,1020.39,187,17.95,16.28,-71,1
1712476834,88.66,997.91,1020.44,187,18.07,16.18,-71,1
1712477134,87.17,997.89,1020.42,187,18.18,16.03,-73,1
1712477434,88.22,997.90,1020.43,187,18.24,16.27,-71,1
1712477734,86.82,997.88,1020.41,187,18.54,16.32,-69,1
1712478034,86.08,997.86,1020.39,187,19.13,16.76,-72,1
1712478334,84.67,997.89,1020.42,187,19.51,16.87,-71,1
1712478634,84.20,997.94,1020.47,187,19.79,17.06,-71,1
1712478934,83.72,997.93,1020.46,187,19.93,17.11,-71,1
1712479234,81.75,997.85,1020.38,187,20.25,17.04,-68,1
1712479534,81.27,997.74,1020.27,187,20.60,17.29,-70,1
1712479834,79.22,997.75,1020.28,187,20.54,16.83,-71,1
1712480134,79.41,997.77,1020.30,187,20.86,17.18,-69,1
1712480434,79.04,997.75,1020.28,187,21.23,17.47,-71,1
1712480734,76.89,997.66,1020.19,187,21.48,17.27,-72,1
1712481034,75.89,997.60,1020.13,187,21.70,17.28,-71,1
1712481334,75.66,997.61,1020.14,187,21.45,16.99,-71,1
1712481634,75.23,997.60,1020.13,187,21.47,16.92,-70,1
1712481934,75.58,997.58,1020.11,187,21.69,17.20,-71,1
1712482234,75.08,997.61,1020.14,187,22.00,17.40,-71,1
1712482534,74.02,997.62,1020.15,187,22.08,17.25,-70,1
1712482834,73.89,997.64,1020.17,187,22.34,17.47,-70,1
1712483134,71.93,997.68,1020.21,187,22.41,17.12,-68,1
1712483434,72.21,997.63,1020.16,187,22.66,17.42,-70,1
1712483734,70.37,997.57,1020.10,187,22.95,17.29,-69,1
1712484034,71.11,997.52,1020.05,187,23.07,17.57,-70,1
1712484334,69.33,997.40,1019.93,187,23.31,17.40,-71,1
1712484635,69.70,997.24,1019.77,187,23.48,17.64,-69,1
1712484935,67.93,997.27,1019.80,187,23.65,17.40,-69,1
1712485235,67.95,997.22,1019.75,187,23.79,17.54,-72,1
1712485535,68.20,997.20,1019.73,187,23.83,17.63,-70,1
1712485835,66.38,997.18,1019.71,187,24.18,17.54,-70,1
1712486135,66.43,997.13,1019.66,187,24.09,17.46,-69,1
1712486435,63.30,997.03,1019.56,187,24.07,16.68,-72,1
1712486735,65.13,997.06,1019.59,187,24.23,17.28,-70,1
1712487035,62.69,997.14,1019.67,187,24.63,17.06,-70,1
1712487335,63.09,997.06,1019.59,187,24.72,17.24,-71,1
1712487635,61.74,996.92,1019.45,187,24.95,17.12,-71,1
1712487935,58.89,996.90,1019.43,187,24.81,16.24,-69,1
1712488235,56.76,996.95,1019.48,187,25.10,15.94,-73,1
1712488535,57.14,996.99,1019.52,187,25.13,16.07,-69,1
1712488835,56.76,997.00,1019.53,187,25.36,16.18,-70,1
1712489135,58.42,997.01,1019.54,187,25.85,17.09,-70,1
1712489435,55.74,997.00,1019.53,187,25.84,16.34,-68,1
1712489735,55.18,997.04,1019.57,187,26.32,16.63,-73,1
1712490035,53.79,996.98,1019.51,187,26.43,16.33,-69,1
1712490335,53.78,996.96,1019.49,187,26.76,16.63,-70,1
1712490635,53.47,996.98,1019.51,187,26.71,16.49,-72,1
1712490935,53.18,996.96,1019.49,187,26.87,16.56,-71,1
1712491235,51.96,996.90,1019.43,187,26.72,16.05,-73,1
1712491535,52.24,996.88,1019.41,187,27.29,16.67,-69,1
1712491835,53.01,996.78,1019.31,187,27.38,16.98,-74,1
1712492135,49.85,996.82,1019.35,187,27.69,16.30,-69,1
1712492435,50.34,996.78,1019.31,187,27.52,16.29,-70,1
1712492736,51.30,996.71,1019.24,187,27.35,16.43,-70,1
1712493036,51.06,996.66,1019.19,187,27.74,16.72,-72,1
1712493336,51.18,996.59,1019.12,187,27.24,16.30,-68,1
1712493636,51.94,996.63,1019.16,187,27.65,16.91,-71,1
1712493936,51.05,996.60,1019.13,187,27.83,16.80,-68,1
1712494236,49.29,996.51,1019.04,187,27.93,16.34,-69,1
1712494536,49.08,996.46,1018.99,187,28.53,16.82,-72,1
1712494836,49.00,996.44,1018.97,187,28.69,16.94,-71,1
1712495136,46.86,996.35,1018.88,187,28.76,16.30,-70,1
1712495436,49.03,996.13,1018.66,187,28.36,16.65,-70,1
1712495736,49.45,996.07,1018.60,187,28.77,17.16,-71,1
1712496036,47.82,996.06,1018.59,187,28.63,16.50,-71,1
1712496336,47.40,995.92,1018.45,187,29.14,16.83,-72,1
1712496636,48.37,996.04,1018.57,187,28.72,16.76,-69,1
1712496936,47.14,996.08,1018.61,187,29.13,16.73,-71,1
1712497236,47.71,996.06,1018.59,187,28.96,16.77,-70,1
1712497536,45.30,995.86,1018.39,187,29.67,16.60,-71,1
1712497836,43.83,995.88,1018.41,187,30.07,16.44,-70,1
1712498136,46.16,995.86,1018.39,187,30.10,17.28,-70,1
1712498436,43.54,995.83,1018.36,187,30.76,16.95,-69,1
1712498736,43.88,995.80,1018.33,187,30.39,16.75,-68,1
1712499036,44.60,995.79,1018.32,187,30.31,16.93,-71,1
1712499336,45.19,995.83,1018.36,187,29.41,16.32,-68,1
1712499636,45.00,995.90,1018.43,187,29.56,16.39,-74,1
1712499936,44.41,995.74,1018.27,187,29.64,16.26,-71,1
1712500236,46.23,995.77,1018.30,187,29.16,16.45,-69,1
1712500537,45.63,995.80,1018.33,187,29.84,16.87,-70,1
1712500837,45.53,995.84,1018.37,187,30.04,17.01,-71,1
1712501137,45.93,995.80,1018.33,187,28.79,16.01,-68,1
1712501437,46.98,995.93,1018.46,187,28.96,16.52,-69,1
1712501737,48.25,995.87,1018.40,187,28.50,16.53,-68,1
1712502037,48.68,995.90,1018.43,187,28.62,16.77,-68,1
1712502337,49.92,995.87,1018.40,187,27.96,16.57,-70,1
1712502637,50.78,995.77,1018.30,187,27.76,16.65,-70,1
1712502937,51.06,995.75,1018.28,187,27.61,16.60,-68,1
1712503237,52.51,995.68,1018.21,187,26.96,16.44,-70,1
1712503537,53.17,995.66,1018.19,187,26.68,16.38,-68,1
1712503837,56.39,995.57,1018.10,187,26.13,16.79,-70,1
1712504137,58.51,995.52,1018.05,187,25.72,16.99,-70,1
1712504437,59.85,995.47,1018.00,187,25.31,16.96,-70,1
1712504737,60.77,995.42,1017.95,187,24.92,16.84,-69,1
1712505037,62.23,995.36,1017.89,187,24.77,17.07,-69,1
1712505337,64.36,995.32,1017.85,187,24.55,17.40,-69,1
1712505637,64.61,995.22,1017.76,187,24.16,17.09,-69,1
1712505937,65.73,995.23,1017.76,187,23.80,17.02,-68,1
1712506237,66.56,995.20,1017.73,187,23.52,16.95,-68,1
1712506537,68.98,995.11,1017.64,187,23.22,17.23,-69,1
1712506837,69.41,995.12,1017.65,187,23.02,17.14,-68,1
1712507137,69.53,995.07,1017.60,187,22.99,17.13,-70,1
1712507437,72.39,995.04,1017.57,187,22.71,17.50,-68,1
1712507737,72.40,995.02,1017.55,187,22.45,17.26,-69,1
1712508037,71.96,995.00,1017.53,187,22.27,16.99,-69,1
1712508337,73.84,994.89,1017.42,187,22.01,17.14,-69,1
1712508637,74.28,994.90,1017.43,187,21.75,16.99,-68,1
1712508937,74.72,994.99,1017.52,187,21.43,16.77,-69,1
1712509238,74.83,994.94,1017.47,187,21.24,16.61,-68,1
1712509538,75.68,994.93,1017.46,187,20.91,16.47,-68,1
1712509838,76.95,994.90,1017.43,187,20.62,16.45,-69,1
1712510138,77.07,994.94,1017.47,187,20.42,16.28,-68,1
1712510438,78.05,994.95,1017.48,187,20.17,16.24,-68,1
1712510738,78.96,994.95,1017.48,187,19.99,16.25,-68,1
1712511038,79.65,994.92,1017.45,187,19.68,16.08,-68,1
1712511338,80.77,994.87,1017.40,187,19.45,16.08,-68,1
1712511638,82.33,994.94,1017.47,187,19.23,16.16,-68,1
1712511938,82.60,994.93,1017.46,187,19.07,16.06,-67,1
1712512238,83.68,995.04,1017.57,187,18.83,16.02,-69,1
1712512538,85.62,995.16,1017.69,187,18.63,16.19,-70,1
1712512838,86.49,995.28,1017.81,187,18.45,16.17,-68,1
1712513138,87.17,995.28,1017.81,187,18.36,16.20,-69,1
1712513438,87.20,995.21,1017.74,187,18.26,16.11,-68,1
1712513738,87.55,995.22,1017.75,187,18.19,16.10,-68,1
1712514038,88.07,995.29,1017.82,187,18.03,16.04,-68,1
1712514338,87.76,995.28,1017.81,187,17.93,15.89,-68,1
1712514638,87.11,995.35,1017.88,187,17.95,15.79,-69,1
1712514938,86.64,995.24,1017.77,187,17.91,15.66,-70,1
1712515238,86.56,995.28,1017.81,187,17.89,15.63,-69,1
1712515538,85.50,995.31,1017.84,187,17.99,15.54,-68,1
1712515838,84.96,995.35,1017.88,187,18.05,15.50,-68,1
1712516138,84.53,995.39,1017.92,187,18.08,15.45,-69,1
1712516438,84.23,995.38,1017.91,187,18.07,15.38,-70,1
1712516738,84.03,995.34,1017.87,187,18.04,15.31,-62,1
1712517038,84.15,995.33,1017.86,187,18.01,15.31,-63,1
1712517338,84.69,995.28,1017.81,187,17.92,15.32,-69,1
1712517638,85.72,995.30,1017.83,187,17.76,15.35,-70,1
1712517939,85.66,995.34,1017.87,187,17.76,15.34,-66,1
1712518239,86.50,995.36,1017.89,187,17.63,15.37,-63,1
1712518539,86.83,995.32,1017.85,187,17.62,15.41,-67,1
1712518839,87.32,995.24,1017.77,187,17.49,15.37,-66,1
1712519139,88.48,995.32,1017.85,187,17.37,15.46,-72,1
1712519439,89.17,995.29,1017.82,187,17.32,15.53,-71,1
1712519739,90.17,995.33,1017.86,187,17.17,15.56,-65,1
1712520039,90.08,995.37,1017.90,187,17.08,15.45,-65,1
1712520339,91.27,995.39,1017.92,187,16.93,15.51,-65,1
1712520639,90.43,995.38,1017.91,187,17.07,15.51,-65,1
1712520939,90.91,995.41,1017.94,187,17.04,15.56,-63,1
1712521239,91.32,995.44,1017.97,187,16.94,15.53,-64,1
1712521539,92.00,995.38,1017.91,187,16.87,15.58,-65,1
1712521839,92.33,995.40,1017.93,187,16.81,15.57,-64,1
1712522139,92.26,995.37,1017.90,187,16.75,15.50,-64,1
1712522439,91.91,995.32,1017.85,187,16.67,15.36,-65,1
1712522739,91.32,995.33,1017.86,187,16.58,15.17,-71,1
1712523039,91.42,995.34,1017.87,187,16.48,15.09,-71,1
1712523339,92.10,995.26,1017.79,187,16.39,15.12,-74,1
1712523639,93.41,995.26,1017.79,187,16.43,15.38,-74,1
1712523939,93.40,995.25,1017.78,187,16.41,15.36,-65,1
1712524239,93.88,995.18,1017.71,187,16.33,15.36,-72,1
1712524539,93.78,995.18,1017.71,187,16.23,15.24,-66,1
1712524839,93.78,995.15,1017.68,187,16.15,15.16,-72,1
1712525139,94.45,995.14,1017.67,187,16.15,15.27,-67,1
1712525439,94.93,995.12,1017.65,187,16.09,15.29,-68,1
1712525739,95.88,995.01,1017.54,187,15.98,15.34,-72,1
1712526039,96.54,994.92,1017.45,187,15.84,15.30,-68,1
1712526340,96.69,994.88,1017.41,187,15.79,15.28,-67,1
1712526640,96.93,994.86,1017.39,187,15.78,15.31,-68,1
1712526940,97.07,994.86,1017.39,187,15.80,15.35,-67,1
1712527240,96.93,994.80,1017.33,187,15.76,15.29,-67,1
1712527540,97.18,994.75,1017.28,187,15.77,15.34,-65,1
1712527840,97.49,994.71,1017.24,187,15.77,15.39,-67,1
1712528140,97.62,994.70,1017.23,187,15.75,15.39,-68,1
1712528440,98.22,994.75,1017.28,187,15.67,15.40,-68,1
1712528740,98.18,994.73,1017.26,187,15.70,15.43,-67,1
1712529040,97.33,994.79,1017.32,187,15.86,15.45,-68,1
1712529340,97.26,994.76,1017.29,187,15.86,15.44,-73,1
1712529640,97.89,994.69,1017.22,187,15.83,15.51,-78,1
1712529940,98.58,994.63,1017.16,187,15.77,15.56,-68,1
1712530240,98.90,994.60,1017.13,187,15.69,15.53,-67,1
1712530540,99.61,994.59,1017.13,187,15.61,15.56,-67,1
1712530840,99.24,994.62,1017.15,187,15.52,15.41,-68,1
1712531140,99.25,994.60,1017.13,187,15.50,15.40,-68,1
1712531440,99.87,994.53,1017.06,187,15.47,15.46,-65,1
1712531740,100.00,994.50,1017.03,187,15.37,15.38,-66,1
1712532040,100.00,994.52,1017.05,187,15.43,15.44,-68,1
1712532340,100.00,994.57,1017.10,187,15.44,15.45,-67,1
1712532640,100.00,994.54,1017.07,187,15.45,15.46,-68,1
1712532940,100.00,994.43,1016.96,187,15.37,15.38,-67,1
1712533240,100.00,994.38,1016.91,187,15.30,15.31,-67,1
1712533540,100.00,994.38,1016.91,187,15.09,15.10,-66,1
1712533840,100.00,994.37,1016.90,187,14.91,14.92,-67,1
1712534140,100.00,994.35,1016.88,187,14.81,14.82,-72,1
1712534440,100.00,994.31,1016.84,187,14.77,14.78,-70,1
1712534741,100.00,994.26,1016.79,187,14.72,14.73,-67,1
1712535041,100.00,994.26,1016.79,187,14.73,14.74,-73,1
1712535341,100.00,994.18,1016.71,187,14.59,14.60,-74,1
1712535641,100.00,994.16,1016.69,187,14.55,14.56,-71,1
1712535941,100.00,994.14,1016.67,187,14.55,14.56,-67,1
1712536241,100.00,994.16,1016.69,187,14.62,14.63,-70,1
1712536541,100.00,994.24,1016.77,187,14.40,14.41,-68,1
1712536841,100.00,994.11,1016.64,187,14.19,14.20,-65,1
1712537141,100.00,994.17,1016.70,187,14.25,14.26,-66,1
1712537441,100.00,994.12,1016.65,187,14.24,14.25,-69,1
1712537741,100.00,994.19,1016.72,187,14.23,14.24,-69,1
1712538041,100.00,994.22,1016.75,187,14.14,14.15,-69,1
1712538341,100.00,994.23,1016.76,187,13.94,13.95,-65,1
1712538641,100.00,994.27,1016.80,187,13.94,13.95,-69,1
1712538941,100.00,994.27,1016.80,187,14.03,14.04,-75,1
1712539241,100.00,994.21,1016.74,187,14.07,14.08,-71,1
1712539541,100.00,994.17,1016.70,187,14.13,14.14,-74,1
1712539841,100.00,994.18,1016.71,187,14.22,14.23,-72,1
1712540141,100.00,994.19,1016.72,187,14.25,14.26,-68,1
1712540441,100.00,994.15,1016.68,187,14.29,14.30,-70,1
1712540741,100.00,994.18,1016.71,187,14.18,14.19,-68,1
1712541041,100.00,994.11,1016.64,187,14.15,14.16,-72,1
1712541341,100.00,994.15,1016.68,187,14.05,14.06,-71,1
1712541641,100.00,994.15,1016.68,187,14.06,14.07,-74,1
1712541941,100.00,994.11,1016.64,187,13.95,13.96,-72,1
1712542241,100.00,993.97,1016.50,187,13.80,13.81,-71,1
1712542541,100.00,994.00,1016.53,187,13.58,13.59,-71,1
1712542841,100.00,994.02,1016.55,187,13.61,13.62,-71,1
1712543141,100.00,994.02,1016.55,187,13.62,13.63,-72,1
1712543442,100.00,993.95,1016.48,187,13.57,13.58,-70,1
1712543742,100.00,993.87,1016.40,187,13.51,13.52,-68,1
1712544042,100.00,993.87,1016.40,187,13.41,13.42,-72,1
1712544342,100.00,993.83,1016.36,187,13.35,13.36,-72,1
1712544642,100.00,993.78,1016.31,187,13.22,13.23,-72,1
1712544942,100.00,993.74,1016.27,187,13.24,13.25,-71,1
1712545242,100.00,993.79,1016.32,187,13.41,13.42,-75,1
1712545542,100.00,993.78,1016.31,187,13.44,13.45,-76,1
1712545842,100.00,993.71,1016.24,187,13.57,13.58,-75,1
1712546142,100.00,993.75,1016.28,187,13.54,13.55,-71,1
1712546442,100.00,993.77,1016.30,187,13.47,13.48,-71,1
1712546742,100.00,993.74,1016.27,187,13.48,13.49,-69,1
1712547042,100.00,993.72,1016.25,187,13.44,13.45,-68,1
1712547342,100.00,993.80,1016.33,187,13.40,13.41,-69,1
1712547642,100.00,993.81,1016.34,187,13.40,13.41,-74,1
1712547942,100.00,993.80,1016.33,187,13.24,13.25,-71,1
1712548242,100.00,993.80,1016.33,187,13.21,13.22,-72,1
1712548542,100.00,993.84,1016.37,187,13.18,13.19,-69,1
1712548842,100.00,993.78,1016.31,187,13.13,13.14,-66,1
1712549142,100.00,993.78,1016.31,187,13.05,13.06,-69,1
1712549442,100.00,993.82,1016.35,187,13.07,13.08,-71,1
1712549742,100.00,993.79,1016.32,187,13.06,13.07,-66,1
1712550042,100.00,993.82,1016.35,187,13.10,13.11,-68,1
1712550342,100.00,993.87,1016.40,187,13.09,13.10,-68,1
1712550642,100.00,993.81,1016.34,187,13.20,13.21,-68,1
1712550942,100.00,993.91,1016.44,187,13.34,13.35,-67,1
1712551242,100.00,993.93,1016.46,187,13.41,13.42,-67,1
1712551542,100.00,993.89,1016.42,187,13.55,13.56,-66,1
1712551843,100.00,993.84,1016.37,187,13.64,13.65,-67,1
1712552143,100.00,993.90,1016.43,187,13.79,13.80,-67,1
1712552443,100.00,993.91,1016.44,187,13.90,13.91,-67,1
1712552743,100.00,993.88,1016.41,187,13.98,13.99,-67,1
1712553043,100.00,993.83,1016.36,187,14.15,14.16,-66,1
1712553343,100.00,993.78,1016.31,187,14.26,14.27,-66,1
1712553643,100.00,993.72,1016.25,187,14.40,14.41,-67,1
1712553943,100.00,993.79,1016.32,187,14.54,14.55,-67,1
1712554243,100.00,993.75,1016.28,187,14.65,14.66,-68,1
1712554543,100.00,993.73,1016.26,187,14.73,14.74,-66,1
1712554843,100.00,993.69,1016.22,187,14.84,14.85,-66,1
1712555143,100.00,993.74,1016.27,187,14.91,14.92,-67,1
1712555443,100.00,993.77,1016.30,187,15.02,15.03,-66,1
1712555743,100.00,993.82,1016.35,187,15.21,15.22,-66,1
1712556043,100.00,993.84,1016.37,187,15.34,15.35,-66,1
1712556343,100.00,993.85,1016.38,187,15.51,15.52,-67,1
1712556643,100.00,993.93,1016.46,187,15.63,15.64,-67,1
1712556943,100.00,993.96,1016.49,187,15.75,15.76,-67,1
1712557243,100.00,993.91,1016.44,187,15.92,15.93,-67,1
1712557543,100.00,993.90,1016.43,187,16.17,16.18,-70,1
1712557843,99.79,993.84,1016.37,187,16.52,16.50,-68,1
1712558143,99.09,993.86,1016.39,187,16.92,16.79,-68,1
1712558443,97.49,993.89,1016.42,187,17.18,16.79,-66,1
1712558743,95.30,993.88,1016.41,187,17.32,16.57,-67,1
1712559043,94.94,994.04,1016.57,187,17.46,16.65,-67,1
1712559343,94.88,994.04,1016.57,187,17.58,16.76,-67,1
1712559643,94.10,994.00,1016.53,187,17.73,16.78,-67,1
1712559944,93.83,994.09,1016.62,187,17.89,16.90,-68,1
1712560244,92.66,994.06,1016.59,187,18.15,16.96,-67,1
1712560544,92.23,994.01,1016.54,187,18.32,17.05,-67,1
1712560844,91.69,993.89,1016.42,187,18.68,17.31,-67,1
1712561144,89.24,993.90,1016.43,187,18.86,17.06,-68,1
1712561444,88.72,993.87,1016.40,187,18.89,17.00,-67,1
1712561744,88.53,993.89,1016.42,187,19.00,17.08,-68,1
1712562044,88.01,993.92,1016.45,187,19.43,17.41,-67,1
1712562344,86.60,993.97,1016.50,187,19.72,17.44,-68,1
1712562644,85.33,993.96,1016.49,187,19.99,17.47,-67,1
1712562944,83.70,993.85,1016.38,187,20.24,17.41,-66,1
1712563244,83.35,993.67,1016.20,187,20.31,17.41,-66,1
1712563544,83.76,993.64,1016.17,187,20.44,17.62,-67,1
1712563844,82.95,993.66,1016.19,187,20.58,17.60,-67,1
1712564144,81.93,993.64,1016.17,187,20.73,17.55,-67,1
1712564444,80.75,993.66,1016.19,187,21.08,17.66,-66,1
1712564744,81.11,993.64,1016.17,187,21.38,18.02,-67,1
1712565044,80.31,993.62,1016.15,187,21.66,18.14,-67,1
1712565344,78.98,993.68,1016.21,187,21.95,18.15,-67,1
1712565644,78.33,993.71,1016.24,187,22.11,18.18,-66,1
1712565944,76.75,993.73,1016.26,187,22.28,18.02,-67,1
1712566244,76.51,993.77,1016.30,187,22.66,18.34,-67,1
1712566544,75.55,993.78,1016.31,187,22.94,18.40,-68,1
1712566844,73.67,993.72,1016.25,187,23.18,18.23,-69,1
1712567144,72.67,993.64,1016.17,187,23.46,18.29,-67,1
1712567444,71.45,993.65,1016.18,187,23.65,18.20,-67,1
1712567744,69.35,993.58,1016.11,187,23.91,17.97,-66,1
1712568045,68.98,993.45,1015.98,187,24.14,18.11,-69,1
1712568345,66.76,993.44,1015.97,187,24.12,17.57,-66,1
1712568645,68.87,993.39,1015.92,187,24.45,18.38,-66,1
1712568945,68.55,993.26,1015.79,187,24.74,18.58,-65,1
1712569245,64.66,993.29,1015.82,187,24.86,17.77,-66,1
1712569545,62.90,993.27,1015.80,187,24.99,17.45,-70,1
1712569845,63.29,993.28,1015.81,187,25.24,17.78,-66,1
1712570145,61.85,993.29,1015.82,187,25.26,17.44,-70,1
1712570445,60.43,993.25,1015.78,187,25.24,17.05,-67,1
1712570745,60.43,993.24,1015.77,187,25.48,17.28,-68,1
1712571045,59.79,993.22,1015.75,187,25.54,17.16,-66,1
1712571345,59.31,993.23,1015.76,187,25.63,17.12,-65,1
1712571645,59.30,993.21,1015.74,187,25.85,17.33,-68,1
1712571945,57.12,993.20,1015.73,187,26.01,16.88,-66,1
1712572245,57.35,993.10,1015.63,187,26.12,17.05,-69,1
1712572545,56.63,993.07,1015.60,187,26.24,16.96,-67,1
1712572845,55.58,993.09,1015.62,187,26.70,17.10,-66,1
1712573145,56.58,993.06,1015.59,187,26.86,17.53,-66,1
1712573445,55.51,993.01,1015.54,187,27.00,17.35,-67,1
1712573745,56.07,992.93,1015.46,187,27.13,17.63,-69,1
1712574045,55.22,992.89,1015.42,187,27.33,17.58,-68,1
1712574345,54.69,992.80,1015.33,187,27.47,17.56,-69,1
1712574645,54.87,992.80,1015.33,187,27.72,17.84,-66,1
1712574945,53.25,992.79,1015.32,187,27.86,17.49,-67,1
1712575245,52.01,992.79,1015.32,187,28.04,17.29,-65,1
1712575545,51.24,992.77,1015.30,187,28.37,17.35,-66,1
1712575845,50.45,992.70,1015.23,187,28.09,16.85,-66,1
1712576146,49.05,992.65,1015.18,187,28.34,16.64,-66,1
1712576446,50.05,992.68,1015.21,187,28.92,17.49,-66,1
1712576746,50.52,992.58,1015.11,187,28.62,17.36,-66,1
1712577046,49.74,992.51,1015.04,187,28.41,16.92,-66,1
1712577346,47.50,992.51,1015.04,187,28.43,16.21,-67,1
1712577646,46.89,992.45,1014.98,187,28.86,16.40,-65,1
1712577946,46.95,992.36,1014.89,187,28.46,16.06,-66,1
1712578246,47.50,992.39,1014.92,187,28.37,16.16,-66,1
1712578546,47.27,992.39,1014.92,187,28.32,16.04,-66,1
1712578846,46.63,992.29,1014.82,187,28.42,15.92,-66,1
1712579146,46.19,992.28,1014.81,187,28.26,15.62,-66,1
1712579446,45.37,992.27,1014.80,187,28.30,15.38,-66,1
1712579746,46.74,992.28,1014.81,187,28.04,15.61,-66,1
1712580046,48.13,992.18,1014.71,187,28.05,16.08,-61,1
1712580346,47.15,992.21,1014.74,187,28.05,15.75,-66,1
1712580646,48.61,992.20,1014.73,187,28.05,16.23,-69,1
1712580946,47.53,992.19,1014.72,187,27.96,15.80,-69,1
1712581246,49.51,992.16,1014.69,187,27.78,16.27,-65,1
1712581546,48.25,992.04,1014.57,187,27.82,15.90,-66,1
1712581846,47.89,992.05,1014.58,187,28.10,16.04,-66,1
1712582146,48.17,992.03,1014.56,187,28.35,16.36,-65,1
1712582446,46.70,992.06,1014.59,187,28.56,16.07,-65,1
1712582746,47.77,991.96,1014.49,187,28.58,16.44,-65,1
1712583046,48.72,991.92,1014.45,187,28.49,16.67,-65,1
1712583346,47.73,991.91,1014.44,187,28.22,16.10,-68,1
1712583646,47.61,991.92,1014.45,187,28.30,16.13,-64,1
1712583946,48.64,991.88,1014.41,187,28.35,16.51,-66,1
1712584246,48.08,991.84,1014.37,187,28.22,16.22,-66,1
1712584547,48.83,991.74,1014.27,187,28.04,16.29,-67,1
1712584847,46.67,991.76,1014.29,187,28.72,16.20,-66,1
1712585147,45.48,991.74,1014.27,187,29.46,16.47,-66,1
1712585447,44.05,991.69,1014.22,187,29.71,16.19,-66,1
1712585747,45.10,991.72,1014.25,187,30.06,16.88,-66,1
1712586047,43.73,991.64,1014.17,187,30.40,16.70,-65,1
1712586347,41.98,991.62,1014.15,187,30.79,16.41,-63,1
1712586647,42.28,991.60,1014.13,187,30.42,16.19,-65,1
1712586947,43.60,991.53,1014.06,187,30.65,16.88,-64,1
1712587247,43.39,991.54,1014.07,187,30.35,16.53,-64,1
1712587547,42.70,991.57,1014.10,187,29.93,15.90,-64,1
1712587847,43.66,991.54,1014.07,187,29.35,15.73,-64,1
1712588147,45.42,991.52,1014.05,187,28.97,16.00,-64,1
1712588447,46.02,991.49,1014.02,187,28.63,15.90,-64,1
1712588747,46.84,991.44,1013.97,187,28.31,15.89,-64,1
1712589047,47.30,991.44,1013.97,187,28.41,16.13,-64,1
1712589347,46.90,991.44,1013.97,187,28.26,15.86,-64,1
1712589647,47.08,991.39,1013.92,187,28.26,15.92,-64,1
1712589947,49.11,991.38,1013.91,187,27.73,16.10,-64,1
1712590247,49.73,991.36,1013.89,187,27.63,16.20,-62,1
1712590547,50.43,991.37,1013.90,187,27.24,16.07,-64,1
1712590847,51.16,991.35,1013.88,187,26.84,15.92,-64,1
1712591147,52.26,991.36,1013.89,187,26.58,16.02,-64,1
1712591447,52.60,991.35,1013.88,187,26.39,15.94,-64,1
1712591747,54.21,991.34,1013.87,187,26.17,16.21,-63,1
1712592047,55.42,991.30,1013.83,187,25.83,16.24,-64,1
1712592347,55.70,991.29,1013.82,187,25.56,16.07,-64,1
1712592648,57.33,991.28,1013.81,187,25.21,16.20,-64,1
1712592948,57.04,991.22,1013.75,187,25.03,15.95,-64,1
1712593248,57.54,991.19,1013.72,187,24.84,15.91,-63,1
1712593548,57.18,991.16,1013.69,187,24.75,15.72,-64,1
1712593848,56.91,991.14,1013.67,187,24.49,15.41,-64,1
1712594148,57.27,991.12,1013.65,187,24.33,15.36,-64,1
1712594448,58.96,991.15,1013.68,187,24.03,15.53,-63,1
1712594748,58.78,991.09,1013.62,187,23.86,15.32,-63,1
1712595048,60.55,991.06,1013.59,187,23.54,15.49,-62,1
1712595348,62.19,991.05,1013.58,187,23.33,15.71,-63,1
1712595648,62.82,991.07,1013.60,187,23.02,15.57,-64,1
1712595948,63.66,991.08,1013.61,187,22.80,15.57,-63,1
1712596248,64.62,991.04,1013.57,187,22.49,15.51,-63,1
1712596548,65.63,991.03,1013.56,187,22.22,15.50,-63,1
1712596848,66.25,991.04,1013.57,187,21.93,15.37,-63,1
1712597148,66.48,991.04,1013.57,187,21.86,15.35,-63,1
1712597448,69.21,991.07,1013.60,187,21.73,15.86,-63,1
1712597748,71.14,991.08,1013.61,187,21.53,16.10,-63,1
1712598048,75.31,991.14,1013.67,187,21.23,16.70,-63,1
1712598348,75.28,991.11,1013.64,187,21.03,16.50,-64,1
1712598648,75.89,991.19,1013.72,187,20.79,16.40,-63,1
1712598948,81.05,991.23,1013.76,187,20.33,16.99,-63,1
1712599248,80.00,991.31,1013.84,187,20.00,16.46,-63,1
1712599548,78.92,991.37,1013.90,187,19.88,16.13,-63,1
1712599848,75.66,991.33,1013.86,187,19.79,15.38,-63,1
1712600148,73.65,991.34,1013.87,187,19.76,14.94,-63,1
1712600448,75.78,991.35,1013.88,187,19.65,15.27,-62,1
1712600748,77.25,991.36,1013.89,187,19.64,15.56,-63,1
1712601048,79.00,991.42,1013.95,187,19.38,15.66,-63,1
1712601349,80.68,991.38,1013.91,187,19.16,15.77,-64,1
1712601649,75.43,991.35,1013.88,187,19.17,14.74,-63,1
1712601949,75.39,991.32,1013.85,187,19.13,14.69,-63,1
1712602249,78.33,991.32,1013.85,187,18.82,14.98,-63,1
1712602549,80.64,991.31,1013.84,187,18.71,15.33,-62,1
1712602849,78.14,991.30,1013.83,187,18.62,14.75,-63,1
1712603149,81.69,991.32,1013.85,187,18.42,15.25,-63,1
1712603449,80.00,991.26,1013.79,187,18.41,14.91,-63,1
1712603749,83.18,991.19,1013.72,187,18.30,15.41,-63,1
1712604049,84.83,991.11,1013.64,187,18.08,15.50,-63,1
1712604349,86.34,991.06,1013.59,187,17.89,15.59,-66,1
1712604649,86.45,991.10,1013.63,187,17.81,15.53,-66,1
1712604949,89.01,991.13,1013.66,187,17.62,15.80,-66,1
1712605249,89.94,991.15,1013.68,187,17.45,15.80,-65,1
1712605549,90.97,991.20,1013.73,187,17.33,15.86,-65,1
1712605849,92.38,991.21,1013.74,187,17.18,15.95,-66,1
1712606149,91.64,991.22,1013.75,187,17.07,15.71,-65,1
1712606449,91.17,991.21,1013.74,187,17.01,15.57,-66,1
1712606749,93.37,991.22,1013.75,187,16.92,15.86,-65,1
1712607049,95.81,991.30,1013.83,187,16.80,16.14,-65,1
1712607349,96.26,991.27,1013.80,187,16.71,16.13,-66,1
1712607649,96.33,991.22,1013.75,187,16.71,16.14,-65,1
1712607949,95.59,991.25,1013.78,187,16.78,16.09,-65,1
1712608249,95.89,991.18,1013.71,187,16.77,16.12,-66,1
1712608549,95.51,991.14,1013.67,187,16.76,16.05,-65,1
1712608849,95.13,991.12,1013.65,187,16.80,16.03,-66,1
1712609149,96.64,991.12,1013.65,187,16.63,16.11,-66,1
1712609449,97.70,991.11,1013.64,187,16.29,15.94,-66,1
1712609750,97.55,991.06,1013.59,187,16.30,15.92,-65,1
1712610050,98.00,991.12,1013.65,187,16.24,15.94,-65,1
1712610350,98.82,991.08,1013.61,187,16.10,15.93,-66,1
1712610650,99.55,991.03,1013.56,187,15.94,15.88,-65,1
1712610950,100.00,991.08,1013.61,187,15.75,15.76,-65,1
1712611250,100.00,991.10,1013.63,187,15.59,15.60,-65,1
1712611550,100.00,991.10,1013.63,187,15.54,15.55,-66,1
1712611850,100.00,991.11,1013.64,187,15.58,15.59,-65,1
1712612150,100.00,991.11,1013.64,187,15.45,15.46,-66,1
1712612450,100.00,991.07,1013.60,187,15.22,15.23,-66,1
1712612750,100.00,991.04,1013.57,187,15.06,15.07,-65,1
1712613050,100.00,991.12,1013.65,187,14.93,14.94,-66,1
1712613350,100.00,991.13,1013.66,187,14.94,14.95,-66,1
1712613650,100.00,991.09,1013.62,187,15.01,15.02,-66,1
1712613950,100.00,991.03,1013.56,187,14.92,14.93,-66,1
1712614250,100.00,991.03,1013.56,187,14.89,14.90,-66,1
1712614550,100.00,991.03,1013.56,187,14.91,14.92,-65,1
1712614850,100.00,990.97,1013.50,187,14.89,14.90,-66,1
1712615150,100.00,990.98,1013.51,187,14.99,15.00,-66,1
1712615450,100.00,990.95,1013.48,187,14.86,14.87,-66,1
1712615750,100.00,990.94,1013.47,187,14.83,14.84,-66,1
1712616050,100.00,990.90,1013.43,187,14.81,14.82,-66,1
1712616350,100.00,990.88,1013.41,187,14.79,14.80,-66,1
1712616650,100.00,990.84,1013.37,187,14.77,14.78,-66,1
1712616950,100.00,990.78,1013.31,187,14.85,14.86,-66,1
1712617250,100.00,990.72,1013.25,187,14.84,14.85,-65,1
1712617550,100.00,990.71,1013.24,187,14.84,14.85,-66,1
1712617850,100.00,990.68,1013.21,187,14.89,14.90,-65,1
1712618150,100.00,990.63,1013.16,187,14.82,14.83,-66,1
1712618451,100.00,990.59,1013.12,187,14.77,14.78,-65,1
1712618751,100.00,990.56,1013.09,187,14.56,14.57,-66,1
1712619051,100.00,990.59,1013.12,187,14.58,14.59,-65,1
1712619351,100.00,990.60,1013.13,187,14.36,14.37,-66,1
1712619651,100.00,990.55,1013.08,187,14.33,14.34,-65,1
1712619951,100.00,990.52,1013.05,187,14.40,14.41,-65,1
1712620251,100.00,990.54,1013.07,187,14.38,14.39,-65,1
1712620551,100.00,990.52,1013.05,187,14.31,14.32,-66,1
1712620851,100.00,990.46,1012.99,187,14.28,14.29,-65,1
1712621151,100.00,990.45,1012.98,187,14.24,14.25,-66,1
1712621451,100.00,990.44,1012.97,187,14.08,14.09,-65,1
1712621751,100.00,990.35,1012.88,187,14.06,14.07,-65,1
1712622051,100.00,990.36,1012.89,187,14.02,14.03,-66,1
1712622351,100.00,990.31,1012.84,187,14.01,14.02,-66,1
1712622651,100.00,990.30,1012.83,187,13.93,13.94,-66,1
1712622951,100.00,990.30,1012.83,187,13.75,13.76,-66,1
1712623251,100.00,990.21,1012.74,187,13.75,13.76,-66,1
1712623551,100.00,990.23,1012.76,187,13.86,13.87,-66,1
1712623851,100.00,990.20,1012.73,187,13.82,13.83,-66,1
1712624151,100.00,990.20,1012.73,187,13.86,13.87,-65,1
1712624451,100.00,990.19,1012.72,187,13.61,13.62,-65,1
1712624751,100.00,990.13,1012.66,187,13.45,13.46,-64,1
1712625051,100.00,990.14,1012.67,187,13.47,13.48,-65,1
1712625351,100.00,990.15,1012.68,187,13.46,13.47,-66,1
1712625651,100.00,990.23,1012.76,187,13.34,13.35,-66,1
1712625951,100.00,990.26,1012.79,187,13.21,13.22,-66,1
1712626251,100.00,990.27,1012.80,187,13.14,13.15,-66,1
1712626551,100.00,990.28,1012.81,187,13.04,13.05,-66,1
1712626852,100.00,990.28,1012.81,187,13.05,13.06,-66,1
1712627152,100.00,990.24,1012.77,187,13.03,13.04,-66,1
1712627452,100.00,990.27,1012.80,187,13.01,13.02,-65,1
1712627752,100.00,990.24,1012.77,187,13.01,13.02,-66,1
1712628052,100.00,990.26,1012.79,187,12.96,12.97,-66,1
1712628352,100.00,990.25,1012.78,187,12.87,12.88,-65,1
1712628652,100.00,990.24,1012.77,187,12.89,12.90,-66,1
1712628952,100.00,990.26,1012.79,187,12.92,12.93,-66,1
1712629252,100.00,990.24,1012.77,187,12.86,12.87,-65,1
1712629552,100.00,990.23,1012.76,187,12.76,12.77,-66,1
1712629852,100.00,990.24,1012.77,187,12.70,12.71,-66,1
1712630152,100.00,990.24,1012.77,187,12.60,12.61,-65,1
1712630452,100.00,990.29,1012.82,187,12.50,12.51,-65,1
1712630752,100.00,990.28,1012.81,187,12.41,12.42,-66,1
1712631052,100.00,990.32,1012.85,187,12.37,12.38,-64,1
1712631352,100.00,990.31,1012.84,187,12.34,12.35,-66,1
1712631652,100.00,990.32,1012.85,187,12.29,12.30,-65,1
1712631952,100.00,990.31,1012.84,187,12.19,12.20,-64,1
1712632252,100.00,990.33,1012.86,187,12.13,12.14,-66,1
1712632552,100.00,990.41,1012.94,187,12.13,12.14,-65,1
1712632852,100.00,990.46,1012.99,187,12.08,12.09,-66,1
1712633152,100.00,990.45,1012.98,187,12.01,12.02,-66,1
1712633452,100.00,990.45,1012.98,187,11.95,11.96,-66,1
1712633752,100.00,990.45,1012.98,187,11.83,11.84,-66,1
1712634052,100.00,990.46,1012.99,187,11.72,11.73,-66,1
1712634352,100.00,990.39,1012.92,187,11.64,11.65,-66,1
1712634652,100.00,990.37,1012.90,187,11.65,11.66,-66,1
1712634953,100.00,990.36,1012.89,187,11.51,11.52,-64,1
1712635253,100.00,990.36,1012.89,187,11.48,11.49,-65,1
1712635553,100.00,990.32,1012.85,187,11.39,11.40,-65,1
1712635853,100.00,990.39,1012.92,187,11.39,11.40,-65,1
1712636153,100.00,990.35,1012.88,187,11.44,11.45,-65,1
1712636453,100.00,990.39,1012.92,187,11.47,11.48,-66,1
1712636753,100.00,990.34,1012.87,187,11.46,11.47,-65,1
1712637053,100.00,990.34,1012.87,187,11.40,11.41,-66,1
1712637353,100.00,990.39,1012.92,187,11.39,11.40,-65,1
1712637653,100.00,990.40,1012.93,187,11.44,11.45,-65,1
1712637953,100.00,990.37,1012.90,187,11.49,11.50,-65,1
1712638253,100.00,990.37,1012.90,187,11.53,11.54,-66,1
1712638553,100.00,990.38,1012.91,187,11.60,11.61,-65,1
1712638853,100.00,990.32,1012.85,187,11.74,11.75,-66,1
1712639153,100.00,990.30,1012.83,187,11.94,11.95,-66,1
1712639453,100.00,990.31,1012.84,187,12.21,12.22,-65,1
1712639753,100.00,990.28,1012.81,187,12.53,12.54,-65,1
1712640053,100.00,990.27,1012.80,187,12.80,12.81,-66,1
1712640353,100.00,990.25,1012.78,187,12.96,12.97,-66,1
1712640653,100.00,990.26,1012.79,187,13.23,13.24,-65,1
1712640953,100.00,990.30,1012.83,187,13.45,13.46,-66,1
1712641253,100.00,990.29,1012.82,187,13.64,13.65,-65,1
1712641553,100.00,990.31,1012.84,187,13.86,13.87,-66,1
1712641853,100.00,990.30,1012.83,187,14.07,14.08,-66,1
1712642153,100.00,990.29,1012.82,187,14.26,14.27,-66,1
1712642453,100.00,990.27,1012.80,187,14.49,14.50,-66,1
1712642753,99.25,990.26,1012.79,187,14.71,14.61,-65,1
1712643053,99.02,990.26,1012.79,187,14.91,14.77,-65,1
1712643353,98.75,990.24,1012.77,187,15.13,14.95,-66,1
1712643654,98.16,990.20,1012.73,187,15.36,15.08,-67,1
1712643954,97.07,990.20,1012.73,187,15.64,15.19,-66,1
1712644254,95.70,990.17,1012.70,187,15.91,15.24,-66,1
1712644554,95.10,990.13,1012.66,187,16.18,15.41,-66,1
1712644854,93.70,990.10,1012.63,187,16.48,15.48,-65,1
1712645154,92.67,990.03,1012.56,187,16.79,15.61,-65,1
1712645454,88.65,990.03,1012.56,187,16.96,15.09,-66,1
1712645754,89.10,990.07,1012.60,187,17.33,15.53,-66,1
1712646054,88.34,990.05,1012.58,187,17.56,15.62,-66,1
1712646354,87.12,990.10,1012.63,187,17.85,15.69,-66,1
1712646654,84.73,990.09,1012.62,187,18.06,15.46,-66,1
1712646954,84.52,990.09,1012.62,187,18.35,15.71,-66,1
1712647254,83.64,990.11,1012.64,187,18.61,15.80,-66,1
1712647554,83.00,990.11,1012.64,187,18.89,15.96,-65,1
1712647854,82.46,990.14,1012.67,187,19.25,16.20,-65,1
1712648154,79.85,990.17,1012.70,187,19.55,15.99,-65,1
1712648454,77.67,990.20,1012.73,187,19.92,15.92,-65,1
1712648754,77.05,990.17,1012.70,187,20.22,16.09,-66,1
1712649054,76.38,990.14,1012.67,187,20.45,16.17,-65,1
1712649354,75.65,990.18,1012.71,187,20.76,16.32,-66,1
1712649654,74.08,990.17,1012.70,187,21.06,16.28,-66,1
1712649954,72.42,990.18,1012.71,187,21.37,16.22,-66,1
1712650254,69.32,990.15,1012.68,187,21.59,15.75,-66,1
1712650554,69.19,990.16,1012.69,187,21.89,16.01,-65,1
1712650854,68.80,990.17,1012.70,187,22.11,16.13,-66,1
1712651154,67.18,990.15,1012.68,187,22.35,15.98,-66,1
1712651454,65.61,990.09,1012.62,187,22.66,15.91,-65,1
1712651754,64.80,990.08,1012.61,187,22.81,15.86,-65,1
1712652054,64.54,990.06,1012.59,187,23.09,16.06,-65,1
1712652355,65.22,990.03,1012.56,187,23.36,16.48,-62,1
1712652655,61.43,990.04,1012.57,187,23.67,15.83,-64,1
1712652955,61.88,990.04,1012.57,187,23.77,16.04,-63,1
1712653255,61.38,990.05,1012.58,187,24.11,16.24,-64,1
1712653555,59.78,990.09,1012.62,187,24.43,16.12,-63,1
1712653855,55.61,990.10,1012.63,187,24.57,15.12,-63,1
1712654155,50.99,990.08,1012.61,187,24.64,13.85,-64,1
1712654455,49.74,990.05,1012.59,187,24.91,13.71,-62,1
1712654755,47.23,990.07,1012.60,187,25.16,13.15,-62,1
1712655055,50.56,990.01,1012.54,187,25.35,14.37,-63,1
1712655355,45.79,989.88,1012.41,187,25.34,12.84,-66,1
1712655655,47.48,989.92,1012.45,187,25.54,13.57,-63,1
1712655955,46.40,989.85,1012.38,187,25.86,13.51,-65,1
1712656255,45.27,989.81,1012.34,187,26.12,13.37,-65,1
1712656555,47.61,989.80,1012.33,187,26.34,14.35,-66,1
1712656855,44.29,989.76,1012.29,187,26.47,13.35,-65,1
1712657155,42.90,989.76,1012.29,187,26.64,13.02,-64,1
1712657455,43.80,989.67,1012.20,187,26.76,13.44,-64,1
1712657755,43.17,989.70,1012.23,187,26.88,13.33,-64,1
1712658055,43.95,989.62,1012.15,187,27.10,13.80,-64,1
1712658355,44.45,989.63,1012.16,187,27.45,14.29,-64,1
1712658655,43.80,989.60,1012.13,187,27.64,14.24,-64,1
1712658955,42.62,989.59,1012.12,187,27.72,13.89,-66,1
1712659255,42.90,989.52,1012.05,187,28.06,14.29,-64,1
1712659555,43.09,989.47,1012.00,187,28.23,14.51,-65,1
1712659855,41.57,989.44,1011.97,187,28.41,14.12,-64,1
1712660155,40.09,989.37,1011.90,187,28.63,13.76,-64,1
1712660455,40.92,989.29,1011.82,187,28.67,14.11,-67,1
1712660756,40.30,989.21,1011.74,187,28.90,14.08,-65,1
1712661056,40.77,989.17,1011.70,187,29.00,14.35,-64,1
1712661356,39.81,989.11,1011.64,187,29.30,14.25,-65,1
1712661656,37.65,989.01,1011.54,187,29.72,13.76,-63,1
1712661956,37.96,989.01,1011.54,187,29.85,14.00,-65,1
1712662256,37.40,988.90,1011.43,187,29.97,13.88,-64,1
1712662556,35.87,988.93,1011.46,187,30.29,13.52,-64,1
1712662856,36.28,988.92,1011.45,187,30.33,13.73,-63,1
1712663156,35.15,988.85,1011.38,187,30.42,13.32,-64,1
1712663456,35.78,988.83,1011.36,187,30.73,13.87,-65,1
1712663756,34.28,988.79,1011.32,187,30.90,13.36,-65,1
1712664056,35.27,988.75,1011.28,187,30.88,13.78,-63,1
1712664356,34.72,988.63,1011.16,187,31.02,13.66,-66,1
1712664656,34.26,988.57,1011.10,187,31.25,13.66,-64,1
1712664956,34.30,988.48,1011.01,187,31.34,13.76,-64,1
1712665256,33.89,988.44,1010.97,187,31.43,13.65,-65,1
1712665556,33.97,988.39,1010.92,187,31.41,13.67,-65,1
1712665856,33.20,988.37,1010.90,187,31.47,13.37,-65,1
1712666156,33.95,988.29,1010.83,187,31.61,13.83,-66,1
1712666456,32.08,988.24,1010.77,187,31.68,13.02,-65,1
1712666756,30.55,988.25,1010.78,187,32.27,12.79,-64,1
1712667056,32.09,988.18,1010.71,187,31.86,13.19,-65,1
1712667356,31.61,988.19,1010.72,187,32.38,13.40,-65,1
1712667656,30.63,988.06,1010.59,187,32.44,12.97,-64,1
1712667956,26.99,987.96,1010.49,187,32.35,10.98,-68,1
1712668256,28.42,988.00,1010.53,187,32.96,12.28,-65,1
1712668556,28.35,987.91,1010.44,187,32.64,11.97,-65,1
1712668856,28.40,987.82,1010.35,187,33.05,12.35,-66,1
1712669157,28.74,987.77,1010.30,187,33.39,12.81,-65,1
1712669457,27.97,987.70,1010.23,187,33.76,12.71,-65,1
1712669757,27.65,987.62,1010.16,187,33.29,12.14,-66,1
1712670057,27.04,987.76,1010.29,187,32.94,11.51,-65,1
1712670357,26.96,987.66,1010.19,187,33.67,12.08,-64,1
1712670657,27.36,987.60,1010.13,187,33.04,11.77,-64,1
1712670957,26.77,987.58,1010.11,187,33.45,11.78,-63,1
1712671257,25.74,987.54,1010.07,187,33.26,11.03,-65,1
1712671557,27.50,987.66,1010.19,187,32.77,11.62,-64,1
1712671857,26.94,987.49,1010.02,187,34.11,12.44,-64,1
1712672157,27.94,987.51,1010.04,187,34.05,12.95,-65,1
1712672457,27.51,987.49,1010.02,187,33.51,12.25,-65,1
1712672757,26.86,987.44,1009.97,187,33.96,12.27,-64,1
1712673057,28.83,987.54,1010.07,187,33.05,12.57,-65,1
1712673357,28.72,987.44,1009.97,187,33.58,12.96,-65,1
1712673657,27.98,987.48,1010.01,187,33.26,12.30,-65,1
1712673957,27.55,987.46,1009.99,187,33.16,11.98,-65,1
1712674257,30.73,987.46,1009.99,187,32.29,12.90,-64,1
1712674557,29.84,987.39,1009.92,187,32.30,12.45,-63,1
1712674857,29.28,987.43,1009.96,187,31.88,11.80,-64,1
1712675157,31.18,987.21,1009.74,187,31.71,12.61,-65,1
1712675457,29.27,987.37,1009.90,187,31.26,11.27,-64,1
1712675757,30.74,987.34,1009.87,187,30.65,11.48,-65,1
1712676057,31.39,987.34,1009.87,187,30.29,11.49,-65,1
1712676357,33.64,987.29,1009.82,187,29.69,12.02,-63,1
1712676657,36.00,987.34,1009.87,187,28.94,12.39,-64,1
1712676957,34.14,987.31,1009.84,187,28.47,11.17,-64,1
1712677258,34.66,987.37,1009.90,187,27.86,10.87,-64,1
1712677558,35.38,987.42,1009.95,187,27.56,10.91,-64,1
1712677858,37.46,987.42,1009.95,187,27.15,11.41,-64,1
1712678158,39.68,987.42,1009.95,187,26.83,12.00,-64,1
1712678458,40.27,987.41,1009.94,187,26.49,11.92,-63,1
1712678758,40.75,987.42,1009.95,187,26.24,11.87,-64,1
1712679058,41.77,987.39,1009.92,187,25.98,12.02,-64,1
1712679358,43.41,987.43,1009.96,187,25.68,12.33,-64,1
1712679658,46.08,987.43,1009.96,187,25.37,12.96,-64,1
1712679958,48.03,987.47,1010.00,187,25.15,13.40,-64,1
1712680258,50.28,987.50,1010.03,187,24.92,13.89,-65,1
1712680558,53.03,987.45,1009.98,187,24.45,14.28,-64,1
1712680858,53.64,987.46,1009.99,187,24.11,14.14,-64,1
1712681158,54.92,987.46,1009.99,187,23.83,14.24,-64,1
1712681458,55.68,987.52,1010.05,187,23.53,14.18,-64,1
1712681758,56.97,987.52,1010.05,187,23.12,14.15,-64,1
1712682058,56.69,987.53,1010.06,187,22.89,13.86,-64,1
1712682358,58.46,987.54,1010.07,187,22.54,14.00,-63,1
1712682658,57.83,987.61,1010.14,187,22.36,13.67,-62,1
1712682958,59.32,987.62,1010.15,187,22.18,13.89,-63,1
1712683258,59.57,987.63,1010.16,187,21.89,13.68,-64,1
1712683558,59.59,987.64,1010.17,187,21.66,13.47,-64,1
1712683858,60.43,987.73,1010.26,187,21.43,13.47,-64,1
1712684158,59.64,987.77,1010.30,187,21.19,13.04,-63,1
1712684458,61.10,987.83,1010.36,187,20.99,13.23,-64,1
1712684758,62.13,987.88,1010.41,187,20.77,13.28,-64,1
1712685058,62.66,987.90,1010.43,187,20.56,13.21,-63,1
1712685358,63.88,987.91,1010.44,187,20.40,13.35,-64,1
1712685659,64.06,987.94,1010.47,187,20.27,13.27,-63,1
1712685959,64.67,987.95,1010.48,187,20.08,13.24,-62,1
1712686259,65.98,988.03,1010.56,187,20.01,13.48,-62,1
1712686559,67.09,988.05,1010.58,187,19.85,13.58,-63,1
1712686859,68.00,988.08,1010.61,187,19.72,13.66,-64,1
1712687159,67.94,988.14,1010.67,187,19.56,13.50,-64,1
1712687459,68.71,988.20,1010.73,187,19.51,13.62,-64,1
1712687759,69.29,988.25,1010.78,187,19.37,13.62,-64,1
1712688059,69.20,988.30,1010.83,187,19.26,13.49,-64,1
1712688359,69.63,988.35,1010.88,187,19.10,13.44,-64,1
1712688659,70.63,988.40,1010.93,187,19.00,13.56,-64,1
1712688959,72.39,988.41,1010.94,187,18.85,13.79,-64,1
1712689259,72.26,988.43,1010.96,187,18.75,13.67,-63,1
1712689559,72.19,988.48,1011.01,187,18.64,13.55,-63,1
1712689859,73.20,988.46,1010.99,187,18.53,13.66,-63,1
1712690159,74.77,988.43,1010.96,187,18.41,13.87,-63,1
1712690459,74.99,988.42,1010.95,187,18.22,13.73,-63,1
1712690759,76.03,988.49,1011.02,187,18.12,13.84,-63,1
1712691059,75.91,988.45,1010.98,187,17.97,13.67,-62,1
1712691359,76.60,988.45,1010.98,187,17.97,13.81,-63,1
1712691659,76.92,988.47,1011.00,187,17.92,13.83,-63,1
1712691959,77.22,988.54,1011.07,187,17.82,13.79,-63,1
1712692259,77.20,988.60,1011.13,187,17.69,13.66,-62,1
1712692559,77.82,988.59,1011.12,187,17.70,13.80,-63,1
1712692859,83.11,988.64,1011.17,187,17.53,14.64,-64,1
1712693159,88.05,988.71,1011.24,187,17.05,15.07,-64,1
1712693459,87.27,988.76,1011.29,187,16.90,14.78,-64,1
1712693760,85.17,988.76,1011.29,187,16.85,14.36,-63,1
1712694060,83.96,988.75,1011.28,187,16.82,14.11,-64,1
1712694360,85.60,988.80,1011.33,187,16.74,14.33,-63,1
1712694660,87.55,988.80,1011.33,187,16.62,14.56,-63,1
1712694960,89.16,988.79,1011.32,187,16.48,14.70,-62,1
1712695260,89.83,988.83,1011.36,187,16.35,14.69,-63,1
1712695560,89.92,988.83,1011.36,187,16.29,14.65,-63,1
1712695860,90.37,988.80,1011.33,187,16.31,14.74,-64,1
1712696160,89.28,988.83,1011.36,187,16.31,14.56,-64,1
1712696460,89.61,988.81,1011.34,187,16.22,14.52,-64,1
1712696760,90.49,988.80,1011.33,187,16.17,14.63,-64,1
1712697060,89.74,988.88,1011.41,187,16.14,14.47,-63,1
1712697360,90.04,988.88,1011.41,187,16.02,14.40,-64,1
1712697660,90.51,988.88,1011.41,187,16.00,14.46,-63,1
1712697960,92.13,988.92,1011.45,187,15.92,14.66,-64,1
1712698260,91.42,988.95,1011.48,187,15.82,14.44,-63,1
1712698560,92.70,988.98,1011.51,187,15.84,14.67,-63,1
1712698860,92.09,989.01,1011.54,187,15.85,14.58,-63,1
1712699160,92.31,988.99,1011.52,187,15.71,14.48,-63,1
1712699460,93.00,988.99,1011.52,187,15.62,14.51,-64,1
1712699760,93.03,988.99,1011.52,187,15.53,14.42,-64,1
1712700060,93.23,989.03,1011.56,187,15.50,14.42,-64,1
1712700360,94.06,989.05,1011.58,187,15.52,14.58,-64,1
1712700660,95.29,989.08,1011.61,187,15.48,14.74,-63,1
1712700960,95.25,989.05,1011.58,187,15.46,14.72,-63,1
1712701260,95.29,989.08,1011.61,187,15.43,14.69,-64,1
1712701560,94.83,989.03,1011.56,187,15.34,14.53,-64,1
1712701860,94.63,988.99,1011.52,187,15.29,14.45,-63,1
1712702160,94.51,988.98,1011.51,187,15.20,14.34,-62,1
1712702461,95.30,989.00,1011.53,187,15.13,14.40,-63,1
1712702761,95.01,989.00,1011.53,187,15.27,14.49,-62,1
1712703061,94.89,988.98,1011.51,187,15.26,14.46,-64,1
1712703361,93.53,989.04,1011.57,187,15.43,14.40,-61,1
1712703661,93.96,989.05,1011.58,187,15.42,14.47,-63,1
1712703961,95.38,989.09,1011.62,187,15.15,14.43,-63,1
1712704261,95.52,989.10,1011.63,187,15.05,14.35,-63,1
1712704561,94.63,989.04,1011.57,187,15.01,14.17,-63,1
1712704861,93.77,989.12,1011.65,187,14.98,14.00,-62,1
1712705161,95.25,989.02,1011.55,187,14.97,14.23,-63,1
1712705461,94.18,988.98,1011.51,187,14.90,13.99,-63,1
1712705761,94.01,989.10,1011.63,187,14.88,13.94,-63,1
1712706061,94.89,989.14,1011.67,187,14.88,14.08,-63,1
1712706361,96.18,989.17,1011.70,187,14.69,14.10,-62,1
1712706661,98.63,989.14,1011.67,187,14.35,14.15,-63,1
1712706961,97.65,989.12,1011.65,187,14.38,14.02,-63,1
1712707261,97.17,989.22,1011.75,187,14.34,13.91,-64,1
1712707561,97.23,989.15,1011.68,187,14.28,13.86,-63,1
1712707861,97.77,989.19,1011.72,187,14.22,13.88,-62,1
1712708161,99.24,989.29,1011.82,187,14.16,14.05,-64,1
1712708461,98.46,989.33,1011.86,187,14.20,13.97,-63,1
1712708761,98.07,989.27,1011.80,187,14.22,13.93,-63,1
1712709061,97.81,989.32,1011.85,187,14.20,13.87,-63,1
1712709361,98.02,989.40,1011.93,187,14.19,13.89,-62,1
1712709661,98.68,989.44,1011.97,187,14.12,13.93,-63,1
1712709961,98.93,989.51,1012.04,187,14.13,13.98,-63,1
1712710261,98.76,989.60,1012.13,187,14.14,13.96,-63,1
1712710561,98.99,989.65,1012.18,187,14.15,14.01,-64,1
1712710862,99.48,989.74,1012.27,187,14.40,14.33,-62,1
1712711162,100.00,989.78,1012.31,187,14.74,14.75,-66,1
1712711462,100.00,989.95,1012.48,187,15.10,15.11,-66,1
1712711762,100.00,990.06,1012.59,187,15.31,15.32,-68,1
1712712062,100.00,990.12,1012.65,187,15.37,15.38,-68,1
1712712362,100.00,990.21,1012.74,187,15.45,15.46,-63,1
1712712662,100.00,990.27,1012.80,187,15.40,15.41,-66,1
1712712962,100.00,990.35,1012.88,187,15.33,15.34,-67,1
1712713262,100.00,990.43,1012.96,187,15.26,15.27,-64,1
1712713562,100.00,990.54,1013.07,187,15.06,15.07,-67,1
1712713862,100.00,990.68,1013.21,187,15.03,15.04,-66,1
1712714162,100.00,990.74,1013.27,187,14.97,14.98,-63,1
1712714462,100.00,990.77,1013.30,187,14.90,14.91,-67,1
1712714762,100.00,990.82,1013.35,187,14.79,14.80,-64,1
1712715062,100.00,990.91,1013.44,187,14.66,14.67,-67,1
1712715362,100.00,990.95,1013.48,187,14.70,14.71,-67,1
1712715662,100.00,991.07,1013.60,187,14.58,14.59,-63,1
1712715962,100.00,991.17,1013.70,187,14.52,14.53,-65,1
1712716262,100.00,991.20,1013.73,187,14.39,14.40,-66,1
1712716562,100.00,991.28,1013.81,187,14.36,14.37,-64,1
1712716862,100.00,991.39,1013.92,187,14.20,14.21,-66,1
1712717162,100.00,991.59,1014.12,187,14.08,14.09,-64,1
1712717462,100.00,991.72,1014.25,187,14.12,14.13,-62,1
1712717762,100.00,991.82,1014.35,187,14.01,14.02,-68,1
1712718062,100.00,991.91,1014.44,187,13.98,13.99,-67,1
1712718362,100.00,991.98,1014.51,187,13.96,13.97,-64,1
1712718662,100.00,992.17,1014.70,187,14.01,14.02,-62,1
1712718962,100.00,992.39,1014.92,187,13.90,13.91,-64,1
1712719262,100.00,992.55,1015.08,187,14.01,14.02,-62,1
1712719563,100.00,992.71,1015.24,187,13.98,13.99,-63,1
1712719863,100.00,992.79,1015.32,187,14.05,14.06,-65,1
1712720163,100.00,992.91,1015.44,187,13.90,13.91,-64,1
1712720463,100.00,993.08,1015.61,187,13.89,13.90,-65,1
1712720763,100.00,993.24,1015.77,187,13.85,13.86,-61,1
1712721063,100.00,993.42,1015.95,187,13.77,13.78,-63,1
1712721363,100.00,993.42,1015.95,187,13.84,13.85,-64,1
1712721663,100.00,993.62,1016.15,187,13.84,13.85,-63,1
1712721963,99.61,993.79,1016.32,187,13.98,13.93,-65,1
1712722263,99.78,994.03,1016.56,187,13.80,13.78,-63,1
1712722563,99.72,994.07,1016.60,187,13.80,13.77,-65,1
1712722863,99.32,994.22,1016.75,187,13.69,13.60,-65,1
1712723163,99.43,994.26,1016.79,187,13.73,13.65,-67,1
1712723463,99.78,994.30,1016.83,187,13.63,13.61,-67,1
1712723763,100.00,994.45,1016.98,187,13.56,13.57,-64,1
1712724063,100.00,994.55,1017.08,187,13.47,13.48,-66,1
1712724363,100.00,994.70,1017.23,187,13.64,13.65,-67,1
1712724663,100.00,994.86,1017.39,187,13.61,13.62,-63,1
1712724963,99.44,995.05,1017.58,187,13.62,13.55,-66,1
1712725263,98.26,995.14,1017.67,187,13.50,13.24,-62,1
1712725563,97.99,995.28,1017.81,187,13.47,13.17,-63,1
1712725863,97.48,995.31,1017.84,187,13.63,13.25,-64,1
1712726163,98.05,995.37,1017.90,187,13.57,13.28,-64,1
1712726463,97.66,995.54,1018.07,187,13.44,13.09,-61,1
1712726763,97.04,995.68,1018.21,187,13.66,13.21,-64,1
1712727063,96.78,995.79,1018.32,187,13.64,13.15,-66,1
1712727363,96.66,995.85,1018.38,187,13.63,13.12,-64,1
1712727663,96.66,995.99,1018.52,187,13.63,13.12,-65,1
1712727963,96.65,996.15,1018.68,187,13.78,13.27,-66,1
1712728264,96.64,996.21,1018.74,187,13.68,13.17,-67,1
1712728564,96.47,996.25,1018.78,187,13.78,13.24,-64,1
1712728864,96.05,996.36,1018.89,187,13.85,13.24,-65,1
1712729164,96.78,996.41,1018.94,187,13.82,13.33,-65,1
1712729464,96.19,996.50,1019.03,187,13.96,13.37,-64,1
1712729764,96.48,996.63,1019.16,187,13.82,13.28,-63,1
1712730064,96.90,996.72,1019.25,187,13.69,13.22,-61,1
1712730364,95.97,996.82,1019.35,187,13.83,13.21,-66,1
1712730664,96.39,996.90,1019.43,187,13.91,13.36,-64,1
1712730964,95.63,997.08,1019.61,187,14.05,13.38,-62,1
1712731264,95.34,997.15,1019.68,187,14.04,13.32,-64,1
1712731564,94.74,997.26,1019.79,187,13.89,13.07,-69,1
1712731864,94.42,997.45,1019.98,187,13.86,12.99,-66,1
1712732164,91.13,997.47,1020.00,187,14.25,12.84,-66,1
1712732464,88.29,997.55,1020.08,187,14.11,12.21,-65,1
1712732764,86.44,997.59,1020.12,187,13.68,11.47,-64,1
1712733064,85.95,997.50,1020.03,187,13.84,11.54,-66,1
1712733364,84.35,997.60,1020.13,187,13.91,11.33,-66,1
1712733664,84.22,997.71,1020.24,187,13.74,11.14,-67,1
1712733964,83.01,997.87,1020.40,187,13.99,11.16,-68,1
1712734264,85.11,998.06,1020.59,187,13.62,11.18,-64,1
1712734564,84.52,998.00,1020.53,187,13.46,10.91,-68,1
1712734864,85.49,998.05,1020.58,187,13.55,11.18,-67,1
1712735164,85.60,998.10,1020.63,187,13.36,11.01,-66,1
1712735464,84.41,998.21,1020.74,187,13.43,10.87,-64,1
1712735764,84.07,998.24,1020.77,187,13.58,10.95,-68,1
1712736064,83.23,998.26,1020.79,187,13.76,10.98,-64,1
1712736364,82.37,998.48,1021.01,187,13.91,10.97,-67,1
1712736664,81.50,998.57,1021.10,187,13.89,10.79,-65,1
1712736965,81.67,998.60,1021.13,187,13.86,10.79,-67,1
1712737265,81.81,998.65,1021.18,187,13.97,10.92,-68,1
1712737565,79.80,998.72,1021.25,187,13.97,10.55,-67,1
1712737865,76.57,998.70,1021.23,187,14.42,10.37,-65,1
1712738165,76.96,998.80,1021.34,187,14.21,10.24,-65,1
1712738465,76.01,998.82,1021.35,187,14.94,10.76,-66,1
1712738765,74.75,999.02,1021.55,187,14.57,10.15,-64,1
1712739065,73.97,999.12,1021.65,187,14.65,10.07,-70,1
1712739365,72.11,999.21,1021.74,187,14.72,9.76,-63,1
1712739665,73.84,999.34,1021.87,187,14.59,9.99,-65,1
1712739965,72.57,999.40,1021.93,187,14.69,9.83,-69,1
1712740265,73.23,999.41,1021.94,187,14.83,10.10,-67,1
1712740565,71.28,999.54,1022.07,187,15.04,9.90,-63,1
1712740865,70.73,999.51,1022.04,187,15.21,9.94,-63,1
1712741165,71.07,999.53,1022.06,187,15.28,10.08,-67,1
1712741465,73.14,999.56,1022.09,187,14.99,10.23,-66,1
1712741765,71.88,999.67,1022.20,187,15.63,10.59,-67,1
1712742065,69.63,999.70,1022.23,187,15.87,10.34,-63,1
1712742365,71.39,999.78,1022.32,187,15.09,9.97,-67,1
1712742665,71.44,1000.04,1022.57,187,14.79,9.69,-68,1
1712742965,72.62,999.97,1022.50,187,15.12,10.25,-64,1
1712743265,74.65,1000.06,1022.59,187,14.89,10.44,-67,1
1712743565,73.57,1000.11,1022.64,187,15.09,10.42,-66,1
1712743865,71.47,1000.04,1022.57,187,15.42,10.30,-67,1
1712744165,71.33,1000.20,1022.73,187,15.31,10.17,-67,1
1712744465,71.53,1000.23,1022.76,187,15.38,10.28,-69,1
1712744765,70.95,1000.46,1022.99,187,15.02,9.81,-66,1
1712745065,73.76,1000.51,1023.04,187,15.11,10.47,-68,1
1712745365,72.18,1000.56,1023.09,187,14.99,10.04,-66,1
1712745666,72.20,1000.56,1023.09,187,15.16,10.20,-67,1
1712745966,70.66,1000.52,1023.05,187,15.38,10.09,-65,1
1712746266,69.90,1000.71,1023.24,187,15.77,10.30,-67,1
1712746566,70.95,1000.75,1023.28,187,15.94,10.69,-67,1
1712746866,69.08,1000.86,1023.39,187,15.12,9.50,-66,1
1712747166,72.15,1000.85,1023.38,187,15.17,10.20,-68,1
1712747466,71.44,1000.94,1023.47,187,15.77,10.63,-65,1
1712747766,69.49,1001.13,1023.66,187,15.15,9.62,-66,1
1712748066,68.08,1001.18,1023.71,187,15.01,9.18,-66,1
1712748366,71.22,1001.21,1023.74,187,15.22,10.06,-68,1
1712748666,69.23,1001.37,1023.90,187,15.79,10.18,-64,1
1712748966,70.50,1001.49,1024.02,187,15.73,10.39,-67,1
1712749266,69.63,1001.47,1024.00,187,15.43,9.92,-64,1
1712749566,70.65,1001.53,1024.06,187,15.54,10.24,-65,1
1712749866,67.09,1001.55,1024.08,187,15.39,9.33,-65,1
1712750166,67.36,1001.68,1024.21,187,15.38,9.38,-68,1
1712750466,68.05,1001.75,1024.28,187,15.55,9.69,-68,1
1712750766,67.90,1001.84,1024.37,187,15.30,9.42,-67,1
1712751066,70.22,1001.85,1024.38,187,15.81,10.41,-65,1
1712751366,72.01,1001.96,1024.49,187,15.72,10.70,-69,1
1712751666,72.48,1002.03,1024.56,187,15.46,10.55,-71,1
1712751966,73.49,1002.01,1024.54,187,15.61,10.90,-67,1
1712752266,73.55,1002.02,1024.55,187,15.33,10.64,-65,1
1712752566,76.35,1002.05,1024.58,187,15.04,10.92,-67,1
1712752866,74.00,1002.18,1024.71,187,15.27,10.68,-69,1
1712753166,75.26,1002.19,1024.72,187,14.81,10.49,-68,1
1712753466,74.10,1002.10,1024.63,187,15.14,10.57,-64,1
1712753766,74.81,1002.18,1024.71,187,14.94,10.52,-66,1
1712754067,74.87,1002.30,1024.83,187,14.98,10.57,-66,1
1712754367,74.57,1002.30,1024.83,187,15.08,10.61,-66,1
1712754667,77.55,1002.43,1024.96,187,14.60,10.73,-66,1
1712754967,76.41,1002.32,1024.85,187,14.84,10.74,-62,1
1712755267,75.32,1002.36,1024.89,187,14.68,10.37,-64,1
1712755567,75.83,1002.51,1025.04,187,14.19,10.00,-68,1
1712755867,74.71,1002.56,1025.09,187,14.21,9.80,-65,1
1712756167,76.83,1002.64,1025.17,187,13.91,9.93,-68,1
1712756467,78.22,1002.69,1025.22,187,13.88,10.16,-65,1
1712756767,74.63,1002.78,1025.31,187,13.82,9.41,-62,1
1712757067,72.96,1002.86,1025.39,187,13.89,9.13,-67,1
1712757367,74.43,1002.87,1025.40,187,13.70,9.25,-63,1
1712757970,76.16,1002.94,1025.47,187,13.94,9.82,-67,1
1712758270,76.88,1002.89,1025.42,187,13.98,10.00,-67,1
1712758570,77.97,1002.94,1025.47,187,13.85,10.09,-65,1
1712758870,78.04,1002.95,1025.48,187,13.79,10.04,-63,1
1712759170,78.54,1002.96,1025.49,187,13.79,10.14,-68,1
1712759470,77.72,1003.04,1025.57,187,14.12,10.30,-68,1
1712759770,75.46,1003.10,1025.63,187,14.28,10.01,-65,1
1712760070,75.69,1003.11,1025.64,187,14.26,10.04,-63,1
1712760370,76.03,1003.15,1025.68,187,14.38,10.22,-65,1
1712760670,73.85,1003.15,1025.68,187,14.41,9.82,-65,1
1712760970,74.24,1003.23,1025.76,187,14.70,10.18,-62,1
1712761270,74.47,1003.29,1025.82,187,14.32,9.85,-65,1
1712761570,76.61,1003.32,1025.85,187,14.46,10.41,-61,1
1712761870,77.47,1003.31,1025.84,187,14.44,10.56,-66,1
1712762170,77.13,1003.41,1025.94,187,14.56,10.61,-69,1
1712762471,77.77,1003.45,1025.98,187,14.27,10.46,-65,1
1712762771,76.11,1003.51,1026.04,187,14.39,10.25,-65,1
1712763071,76.04,1003.51,1026.04,187,14.19,10.04,-64,1
1712763371,77.46,1003.48,1026.01,187,14.25,10.38,-65,1
1712763671,76.73,1003.56,1026.09,187,14.28,10.26,-65,1
1712763971,76.51,1003.69,1026.22,187,14.05,10.00,-63,1
1712764271,77.40,1003.75,1026.28,187,13.94,10.06,-64,1
1712764571,77.96,1003.78,1026.31,187,13.90,10.13,-65,1
1712764871,79.14,1003.91,1026.44,187,13.71,10.17,-64,1
1712765171,79.58,1003.93,1026.46,187,13.71,10.26,-64,1
1712765471,80.39,1003.97,1026.50,187,13.40,10.10,-63,1
1712765771,80.13,1003.92,1026.45,187,13.42,10.08,-63,1
1712766071,81.12,1003.90,1026.43,187,13.36,10.20,-65,1
1712766371,80.91,1003.95,1026.48,187,13.50,10.30,-67,1
1712766671,82.97,1004.03,1026.56,187,13.31,10.49,-67,1
1712766971,81.72,1004.00,1026.53,187,13.22,10.17,-64,1
1712767271,81.69,1004.04,1026.57,187,13.19,10.14,-67,1
1712767571,82.20,1004.10,1026.63,187,13.09,10.13,-62,1
1712767871,82.05,1004.18,1026.71,187,13.11,10.13,-69,1
1712768171,82.87,1004.26,1026.79,187,12.97,10.14,-68,1
1712768471,83.98,1004.34,1026.87,187,12.83,10.20,-68,1
1712768771,84.62,1004.40,1026.93,187,12.80,10.28,-65,1
1712769071,85.12,1004.51,1027.04,187,12.72,10.29,-67,1
1712769371,85.71,1004.54,1027.08,187,12.70,10.38,-68,1
1712769671,85.70,1004.69,1027.22,187,12.70,10.38,-66,1
1712769971,86.46,1004.72,1027.25,187,12.61,10.42,-67,1
1712770271,86.87,1004.78,1027.31,187,12.66,10.54,-65,1
1712770571,87.51,1004.84,1027.37,187,12.61,10.60,-66,1
1712770871,87.72,1005.00,1027.53,187,12.59,10.62,-68,1
1712771172,88.41,1005.16,1027.69,187,12.54,10.69,-66,1
1712771472,88.63,1005.20,1027.73,187,12.57,10.75,-67,1
1712771772,89.51,1005.30,1027.83,187,12.44,10.77,-66,1
1712772072,89.49,1005.43,1027.96,187,12.47,10.80,-66,1
1712772372,90.29,1005.51,1028.04,187,12.35,10.82,-65,1
1712772672,90.86,1005.59,1028.12,187,12.35,10.91,-67,1
1712772972,90.61,1005.68,1028.21,187,12.43,10.95,-67,1
1712773272,91.22,1005.75,1028.28,187,12.30,10.92,-67,1
1712773572,90.74,1005.86,1028.39,187,12.53,11.07,-67,1
1712773872,91.43,1005.93,1028.46,187,12.38,11.03,-66,1
1712774172,92.00,1006.00,1028.53,187,12.37,11.12,-66,1
1712774472,91.37,1006.01,1028.54,187,12.45,11.09,-68,1
1712774772,91.84,1006.12,1028.65,187,12.40,11.12,-67,1
1712775072,92.14,1006.13,1028.66,187,12.36,11.13,-66,1
1712775372,91.86,1006.14,1028.67,187,12.44,11.16,-68,1
1712775672,91.59,1006.18,1028.71,187,12.44,11.12,-69,1
1712775972,92.19,1006.21,1028.74,187,12.41,11.19,-67,1
1712776272,92.44,1006.27,1028.80,187,12.40,11.22,-68,1
1712776572,93.60,1006.38,1028.91,187,12.31,11.32,-68,1
1712776872,94.27,1006.45,1028.98,187,12.19,11.31,-66,1
1712777172,95.23,1006.50,1029.03,187,12.14,11.41,-68,1
1712777472,93.82,1006.53,1029.06,187,12.33,11.37,-67,1
1712777772,94.23,1006.62,1029.15,187,12.27,11.38,-67,1
1712778072,94.77,1006.66,1029.19,187,12.20,11.40,-65,1
1712778372,94.38,1006.72,1029.25,187,12.29,11.42,-67,1
1712778672,93.43,1006.74,1029.27,187,12.42,11.40,-65,1
1712778972,93.32,1006.78,1029.32,187,12.36,11.32,-69,1
1712779272,92.54,1006.84,1029.37,187,12.43,11.27,-67,1
1712779572,93.08,1006.94,1029.47,187,12.26,11.18,-67,1
1712779872,92.75,1006.98,1029.51,187,12.37,11.24,-67,1
1712780173,92.74,1006.96,1029.49,187,12.40,11.27,-66,1
1712780473,94.21,1006.97,1029.50,187,12.26,11.37,-65,1
1712780773,95.30,1006.97,1029.50,187,12.08,11.36,-68,1
1712781073,95.28,1007.00,1029.53,187,12.12,11.40,-67,1
1712781373,95.34,1006.97,1029.50,187,12.05,11.34,-67,1
1712781673,95.09,1007.01,1029.54,187,12.11,11.36,-68,1
1712781973,95.09,1007.09,1029.62,187,12.21,11.46,-67,1
1712782273,94.54,1007.13,1029.66,187,12.11,11.27,-67,1
1712782573,95.31,1007.16,1029.69,187,12.02,11.30,-67,1
1712782873,94.26,1007.26,1029.79,187,12.04,11.16,-67,1
1712783173,94.78,1007.27,1029.80,187,12.04,11.24,-68,1
1712783473,94.47,1007.31,1029.84,187,12.11,11.26,-65,1
1712783773,94.70,1007.36,1029.89,187,12.00,11.19,-67,1
1712784073,94.28,1007.43,1029.96,187,11.89,11.01,-67,1
1712784373,93.86,1007.52,1030.05,187,11.87,10.92,-67,1
1712784673,91.42,1007.58,1030.11,187,11.85,10.51,-66,1
1712784973,90.28,1007.64,1030.17,187,11.82,10.29,-66,1
1712785273,88.25,1007.70,1030.23,187,11.95,10.08,-66,1
1712785573,88.24,1007.69,1030.22,187,11.89,10.02,-68,1
1712785873,88.79,1007.76,1030.29,187,11.87,10.09,-67,1
1712786173,89.01,1007.81,1030.34,187,11.90,10.16,-68,1
1712786473,89.22,1007.81,1030.34,187,11.83,10.12,-67,1
1712786773,85.94,1007.94,1030.47,187,11.85,9.58,-68,1
1712787073,85.99,1007.99,1030.52,187,11.84,9.58,-67,1
1712787373,85.60,1008.03,1030.56,187,11.86,9.53,-67,1
1712787673,84.29,1008.11,1030.64,187,11.88,9.32,-67,1
1712787973,83.22,1008.17,1030.70,187,11.88,9.13,-65,1
1712788273,83.08,1008.25,1030.78,187,11.88,9.11,-67,1
1712788573,84.45,1008.35,1030.88,187,11.92,9.39,-67,1
1712788873,84.93,1008.41,1030.94,187,11.92,9.48,-67,1
1712789174,84.68,1008.44,1030.97,187,11.81,9.33,-66,1
1712789474,85.88,1008.47,1031.00,187,11.75,9.47,-67,1
1712789774,85.79,1008.53,1031.06,187,11.78,9.49,-67,1
1712790074,85.72,1008.55,1031.08,187,11.77,9.47,-67,1
1712790374,85.74,1008.56,1031.09,187,11.65,9.35,-67,1
1712790674,86.81,1008.53,1031.06,187,11.64,9.53,-66,1
1712790974,84.55,1008.57,1031.10,187,11.70,9.19,-67,1
1712791274,83.38,1008.67,1031.20,187,11.72,9.01,-68,1
1712791574,82.86,1008.68,1031.21,187,11.76,8.95,-67,1
1712791874,82.70,1008.68,1031.21,187,11.61,8.78,-68,1
1712792174,82.52,1008.67,1031.20,187,11.69,8.82,-66,1
1712792474,83.79,1008.75,1031.28,187,11.58,8.94,-67,1
1712792774,84.56,1008.78,1031.31,187,11.53,9.03,-66,1
1712793074,85.20,1008.86,1031.39,187,11.42,9.03,-66,1
1712793374,86.10,1008.88,1031.41,187,11.45,9.22,-66,1
1712793674,86.92,1008.86,1031.39,187,11.48,9.39,-66,1
1712793974,86.57,1008.92,1031.45,187,11.48,9.33,-66,1
1712794274,86.47,1009.00,1031.53,187,11.43,9.26,-66,1
1712794574,86.31,1009.04,1031.57,187,11.46,9.26,-66,1
1712794874,86.03,1009.08,1031.61,187,11.47,9.23,-66,1
1712795174,86.90,1009.05,1031.58,187,11.40,9.31,-67,1
1712795474,90.79,1009.07,1031.60,187,11.30,9.86,-67,1
1712795774,87.39,1009.06,1031.59,187,11.32,9.31,-67,1
1712796074,87.79,1009.07,1031.60,187,11.27,9.33,-66,1
1712796374,88.60,1008.98,1031.51,187,11.19,9.39,-66,1
1712796674,88.48,1008.93,1031.46,187,11.13,9.31,-66,1
1712796974,89.66,1008.96,1031.49,187,10.99,9.37,-66,1
1712797274,88.69,1008.98,1031.51,187,11.00,9.21,-66,1
1712797574,88.01,1009.01,1031.54,187,11.05,9.15,-66,1
1712797874,88.62,1008.99,1031.52,187,10.88,9.09,-67,1
1712798175,88.73,1009.05,1031.58,187,10.76,8.98,-65,1
1712798475,90.07,1009.00,1031.53,187,10.53,8.98,-66,1
1712798775,91.32,1009.09,1031.62,187,10.33,8.98,-65,1
1712799075,91.84,1009.06,1031.59,187,10.22,8.96,-65,1
1712799375,93.38,1009.04,1031.57,187,10.01,9.00,-66,1
1712799675,94.08,1009.13,1031.66,187,9.87,8.97,-65,1
1712799975,94.97,1009.18,1031.71,187,9.78,9.02,-67,1
1712800275,95.94,1009.15,1031.68,187,9.61,9.00,-66,1
1712800575,97.26,1009.28,1031.81,187,9.45,9.05,-65,1
1712800875,97.40,1009.15,1031.68,187,9.37,8.99,-65,1
1712801175,98.76,1009.16,1031.69,187,9.27,9.09,-66,1
1712801475,99.51,1009.20,1031.73,187,9.19,9.12,-67,1
1712801775,99.77,1009.23,1031.76,187,9.18,9.15,-66,1
1712802075,99.94,1009.23,1031.76,187,9.19,9.19,-65,1
1712802375,100.00,1009.23,1031.76,187,9.21,9.22,-66,1
1712802675,100.00,1009.33,1031.86,187,9.03,9.04,-65,1
1712802975,100.00,1009.30,1031.83,187,8.95,8.96,-66,1
1712803275,100.00,1009.37,1031.90,187,8.84,8.85,-66,1
1712803575,100.00,1009.41,1031.94,187,8.92,8.93,-66,1
1712803875,100.00,1009.39,1031.92,187,8.91,8.92,-65,1
1712804175,100.00,1009.43,1031.96,187,8.97,8.98,-66,1
1712804475,100.00,1009.41,1031.94,187,9.08,9.09,-66,1
1712804775,100.00,1009.38,1031.91,187,9.11,9.12,-67,1
1712805075,100.00,1009.46,1031.99,187,9.16,9.17,-66,1
1712805375,100.00,1009.56,1032.09,187,9.21,9.22,-65,1
1712805675,100.00,1009.55,1032.08,187,9.17,9.18,-66,1
1712805975,100.00,1009.60,1032.13,187,9.05,9.06,-65,1
1712806275,100.00,1009.62,1032.15,187,9.02,9.03,-65,1
1712806575,100.00,1009.76,1032.29,187,8.81,8.82,-65,1
1712806875,100.00,1009.72,1032.25,187,8.59,8.60,-65,1
1712807176,100.00,1009.69,1032.22,187,8.39,8.40,-66,1
1712807476,100.00,1009.72,1032.25,187,8.34,8.35,-66,1
1712807776,100.00,1009.77,1032.30,187,8.18,8.19,-66,1
1712808076,100.00,1009.75,1032.28,187,8.01,8.02,-66,1
1712808376,100.00,1009.76,1032.29,187,7.92,7.93,-66,1
1712808676,100.00,1009.79,1032.32,187,7.91,7.92,-65,1
1712808976,100.00,1009.74,1032.27,187,7.89,7.90,-66,1
1712809276,100.00,1009.82,1032.35,187,7.89,7.90,-67,1
1712809576,100.00,1009.86,1032.39,187,7.84,7.85,-66,1
1712809876,100.00,1009.94,1032.47,187,7.81,7.82,-65,1
1712810176,100.00,1009.95,1032.48,187,7.78,7.79,-65,1
1712810476,100.00,1009.96,1032.49,187,7.70,7.71,-65,1
1712810776,100.00,1010.02,1032.55,187,7.72,7.73,-66,1
1712811076,100.00,1010.06,1032.59,187,7.73,7.74,-66,1
1712811376,100.00,1010.00,1032.53,187,7.88,7.89,-65,1
1712811676,100.00,1009.97,1032.50,187,7.91,7.92,-66,1
1712811976,100.00,1009.99,1032.52,187,7.99,8.00,-66,1
1712812276,100.00,1010.02,1032.55,187,8.12,8.13,-66,1
1712812576,100.00,1010.13,1032.66,187,8.19,8.20,-65,1
1712812876,100.00,1010.21,1032.74,187,8.32,8.33,-66,1
1712813176,100.00,1010.23,1032.76,187,8.44,8.45,-66,1
1712813476,100.00,1010.34,1032.87,187,8.55,8.56,-65,1
1712813776,100.00,1010.37,1032.90,187,8.63,8.64,-66,1
1712814076,100.00,1010.32,1032.85,187,8.68,8.69,-65,1
1712814376,100.00,1010.35,1032.88,187,8.67,8.68,-66,1
1712814676,100.00,1010.40,1032.93,187,8.80,8.81,-63,1
1712814976,100.00,1010.46,1032.99,187,8.95,8.96,-65,1
1712815276,100.00,1010.49,1033.02,187,9.28,9.29,-66,1
1712815576,100.00,1010.59,1033.12,187,9.32,9.33,-69,1
1712815876,100.00,1010.61,1033.14,187,9.53,9.54,-68,1
1712816177,100.00,1010.66,1033.19,187,9.74,9.75,-68,1
1712816477,96.22,1010.74,1033.27,187,9.94,9.37,-67,1
1712816777,90.20,1010.82,1033.35,187,10.13,8.60,-69,1
1712817077,88.21,1010.80,1033.33,187,10.27,8.41,-69,1
1712817377,83.64,1010.78,1033.31,187,10.57,7.93,-69,1
1712817677,85.14,1010.81,1033.34,187,10.72,8.33,-68,1
1712817977,84.42,1010.84,1033.37,187,10.96,8.44,-68,1
1712818277,81.21,1010.87,1033.40,187,11.06,7.97,-68,1
1712818577,80.22,1010.79,1033.32,187,11.39,8.11,-71,1
1712818877,77.96,1010.79,1033.32,187,11.38,7.68,-68,1
1712819177,78.10,1010.83,1033.36,187,11.65,7.97,-68,1
1712819477,77.26,1010.84,1033.37,187,11.79,7.95,-67,1
1712819777,75.39,1010.88,1033.41,187,12.18,7.97,-68,1
1712820077,76.34,1010.92,1033.45,187,12.28,8.25,-69,1
1712820377,76.58,1010.91,1033.44,187,12.19,8.21,-67,1
1712820677,74.34,1010.97,1033.50,187,12.63,8.20,-69,1
1712820977,72.86,1010.92,1033.45,187,12.78,8.05,-68,1
1712821277,72.27,1010.90,1033.43,187,12.82,7.96,-70,1
1712821577,70.09,1010.98,1033.51,187,13.07,7.76,-69,1
1712821877,70.30,1011.00,1033.53,187,12.71,7.45,-67,1
1712822177,70.91,1010.99,1033.52,187,13.23,8.08,-66,1
1712822477,69.62,1010.98,1033.51,187,13.60,8.16,-67,1
1712822777,70.11,1010.93,1033.46,187,13.66,8.32,-68,1
1712823077,68.79,1010.95,1033.48,187,13.76,8.14,-68,1
1712823377,70.23,1010.86,1033.39,187,13.88,8.56,-67,1
1712823677,68.41,1010.90,1033.43,187,13.95,8.24,-66,1
1712823977,66.64,1010.89,1033.42,187,14.26,8.15,-67,1
1712824277,64.48,1010.84,1033.37,187,14.60,7.99,-67,1
1712824577,65.53,1010.85,1033.38,187,14.89,8.50,-68,1
1712824878,65.25,1010.85,1033.38,187,14.75,8.31,-67,1
1712825178,64.02,1010.83,1033.36,187,14.63,7.91,-68,1
1712825478,62.03,1010.89,1033.42,187,14.94,7.74,-67,1
1712825778,64.44,1010.88,1033.41,187,15.00,8.36,-68,1
1712826078,62.17,1010.92,1033.45,187,15.14,7.97,-68,1
1712826378,60.54,1010.90,1033.43,187,15.25,7.68,-67,1
1712826678,59.83,1010.88,1033.41,187,15.81,8.03,-65,1
1712826978,56.92,1010.89,1033.42,187,15.92,7.40,-67,1
1712827278,58.37,1010.84,1033.37,187,15.36,7.25,-68,1
1712827578,62.60,1010.78,1033.31,187,15.77,8.66,-67,1
1712827878,57.53,1010.71,1033.24,187,16.08,7.71,-69,1
1712828178,58.51,1010.70,1033.23,187,16.22,8.09,-68,1
1712828478,56.92,1010.67,1033.20,187,16.52,7.97,-67,1
1712828778,57.50,1010.64,1033.17,187,16.54,8.13,-67,1
1712829078,57.88,1010.64,1033.17,187,16.60,8.29,-67,1
1712829378,55.27,1010.69,1033.22,187,16.95,7.94,-68,1
1712829678,55.54,1010.64,1033.17,187,16.52,7.61,-69,1
1712829978,57.96,1010.63,1033.16,187,17.34,9.00,-68,1
1712830278,52.82,1010.66,1033.19,187,16.74,7.08,-69,1
1712830578,52.82,1010.60,1033.14,187,17.13,7.44,-69,1
1712830878,53.88,1010.58,1033.11,187,17.14,7.74,-70,1
1712831178,54.29,1010.50,1033.03,187,17.52,8.20,-69,1
1712831478,53.67,1010.52,1033.05,187,17.17,7.71,-69,1
1712831779,56.29,1010.46,1032.99,187,17.64,8.85,-71,1
1712832079,52.63,1010.45,1032.98,187,18.13,8.31,-69,1
1712832379,51.94,1010.40,1032.93,187,18.21,8.19,-69,1
1712832679,51.18,1010.30,1032.83,187,18.47,8.21,-68,1
1712832979,52.32,1010.30,1032.83,187,18.09,8.19,-67,1
1712833279,49.99,1010.37,1032.90,187,18.78,8.15,-61,1
1712833579,49.66,1010.40,1032.93,187,19.01,8.27,-69,1
1712833879,53.79,1010.36,1032.89,187,17.75,8.28,-69,1
1712834179,55.83,1010.32,1032.85,187,17.11,8.23,-68,1
1712834479,52.39,1010.32,1032.85,187,17.72,7.87,-68,1
1712834779,53.30,1010.37,1032.90,187,17.95,8.33,-68,1
1712835079,53.33,1010.25,1032.78,187,17.98,8.37,-69,1
1712835379,51.67,1010.23,1032.76,187,18.45,8.34,-69,1
1712835679,52.06,1010.11,1032.64,187,18.13,8.15,-65,1
1712835979,50.49,1010.12,1032.65,187,19.27,8.75,-68,1
1712836279,47.08,1010.05,1032.58,187,20.46,8.81,-69,1
1712836579,47.41,1009.94,1032.47,187,19.59,8.12,-67,1
1712836879,46.72,1009.85,1032.38,187,20.04,8.31,-68,1
1712837179,45.99,1009.82,1032.35,187,20.63,8.62,-69,1
1712837479,45.56,1009.72,1032.25,187,20.77,8.61,-70,1
1712837779,46.08,1009.77,1032.30,187,20.90,8.89,-71,1
1712838079,44.74,1009.59,1032.12,187,21.71,9.19,-70,1
1712838379,43.17,1009.57,1032.10,187,21.34,8.33,-70,1
1712838679,44.14,1009.50,1032.03,187,21.96,9.22,-70,1
1712838979,41.91,1009.33,1031.86,187,23.42,9.77,-70,1
1712839279,41.01,1009.37,1031.90,187,23.85,9.83,-70,1
1712839580,36.95,1009.33,1031.86,187,24.32,8.70,-69,1
1712839880,36.86,1009.20,1031.73,187,25.05,9.31,-66,1
1712840180,36.64,1009.35,1031.88,187,23.95,8.25,-69,1
1712840480,39.09,1009.30,1031.83,187,24.07,9.31,-69,1
1712840780,37.27,1009.29,1031.83,187,24.03,8.57,-69,1
1712841080,36.30,1009.23,1031.76,187,24.06,8.20,-68,1
1712841380,35.44,1009.15,1031.68,187,25.05,8.73,-68,1
1712841680,37.47,1009.09,1031.62,187,24.76,9.30,-69,1
1712841980,34.05,1009.12,1031.66,187,24.58,7.72,-70,1
1712842280,39.64,1009.07,1031.60,187,23.41,8.93,-71,1
1712842580,33.02,1008.99,1031.53,187,26.06,8.57,-70,1
1712842880,37.36,1008.99,1031.52,187,23.96,8.54,-71,1
1712843180,37.88,1008.95,1031.48,187,24.21,8.97,-70,1
1712843480,36.92,1008.90,1031.43,187,24.18,8.56,-70,1
1712843780,31.40,1009.02,1031.55,187,27.01,8.65,-71,1
1712844080,34.14,1008.91,1031.44,187,25.25,8.35,-72,1
1712844380,32.81,1009.00,1031.53,187,26.00,8.42,-70,1
1712844680,34.19,1008.88,1031.41,187,25.57,8.65,-71,1
1712844980,32.62,1008.90,1031.43,187,25.87,8.22,-71,1
1712845280,35.03,1008.79,1031.32,187,24.99,8.50,-71,1
1712845580,33.79,1008.73,1031.26,187,26.02,8.87,-71,1
1712845880,33.18,1008.69,1031.22,187,26.06,8.64,-67,1
1712846180,31.38,1008.64,1031.17,187,26.45,8.15,-70,1
1712846480,37.34,1008.63,1031.16,187,23.97,8.54,-71,1
1712846780,36.49,1008.39,1030.92,187,24.81,8.95,-70,1
1712847080,34.60,1008.58,1031.11,187,24.68,8.05,-71,1
1712847380,35.63,1008.45,1030.98,187,24.33,8.17,-68,1
1712847680,37.39,1008.46,1030.99,187,23.39,8.05,-72,1
1712847981,39.62,1008.35,1030.88,187,23.07,8.62,-66,1
1712848281,34.91,1008.44,1030.97,187,24.36,7.90,-71,1
1712848581,38.96,1008.45,1030.98,187,22.55,7.91,-72,1
1712848881,42.00,1008.38,1030.91,187,21.79,8.33,-71,1
1712849181,40.73,1008.35,1030.88,187,21.16,7.31,-71,1
1712849481,39.46,1008.29,1030.82,187,22.10,7.69,-69,1
1712849781,44.54,1008.21,1030.74,187,19.83,7.42,-70,1
1712850081,44.61,1008.22,1030.75,187,19.82,7.43,-72,1
1712850381,45.63,1008.16,1030.69,187,19.37,7.36,-71,1
1712850681,45.78,1008.10,1030.63,187,19.32,7.36,-70,1
1712850981,49.36,1008.13,1030.66,187,18.34,7.56,-71,1
1712851281,51.06,1008.08,1030.61,187,18.12,7.86,-70,1
1712851581,51.07,1008.10,1030.63,187,17.95,7.70,-71,1
1712851881,48.71,1008.08,1030.61,187,18.52,7.53,-69,1
1712852181,49.79,1008.03,1030.56,187,17.88,7.27,-71,1
1712852481,51.16,1008.11,1030.64,187,17.71,7.51,-70,1
1712852781,53.60,1008.05,1030.58,187,17.57,8.06,-70,1
1712853081,55.61,1008.03,1030.56,187,17.18,8.24,-71,1
1712853381,54.69,1008.02,1030.55,187,17.00,7.83,-71,1
1712853681,55.30,1008.05,1030.58,187,16.78,7.79,-71,1
1712853981,54.53,1008.02,1030.55,187,16.73,7.53,-70,1
1712854281,54.49,1007.99,1030.52,187,16.51,7.32,-69,1
1712854581,57.28,1007.95,1030.48,187,16.20,7.76,-71,1
1712854881,56.59,1007.94,1030.47,187,16.07,7.46,-70,1
1712855181,60.40,1007.97,1030.50,187,15.38,7.77,-70,1
1712855481,60.56,1008.00,1030.53,187,15.15,7.59,-71,1
1712855781,62.35,1008.06,1030.59,187,14.99,7.87,-69,1
1712856081,62.41,1008.03,1030.56,187,14.72,7.63,-68,1
1712856381,62.46,1008.09,1030.62,187,14.59,7.51,-71,1
1712856681,62.96,1008.07,1030.60,187,14.29,7.35,-71,1
1712856982,63.71,1008.13,1030.66,187,14.10,7.34,-71,1
1712857282,64.84,1008.10,1030.63,187,13.89,7.40,-70,1
1712857582,65.88,1008.17,1030.70,187,13.68,7.43,-70,1
1712857882,66.93,1008.24,1030.77,187,13.49,7.48,-70,1
1712858182,67.25,1008.27,1030.80,187,13.39,7.45,-69,1
1712858482,69.02,1008.33,1030.86,187,13.11,7.57,-68,1
1712858782,70.41,1008.41,1030.94,187,12.94,7.70,-70,1
1712859082,70.63,1008.42,1030.95,187,12.91,7.71,-71,1
1712859382,71.28,1008.49,1031.02,187,12.77,7.71,-71,1
1712859682,71.13,1008.49,1031.02,187,12.68,7.60,-71,1
1712859982,71.63,1008.47,1031.00,187,12.57,7.59,-71,1
1712860282,73.83,1008.47,1031.00,187,12.38,7.85,-71,1
1712860582,77.64,1008.50,1031.03,187,12.07,8.29,-70,1
1712860882,81.27,1008.49,1031.03,187,11.82,8.73,-70,1
1712861182,81.25,1008.55,1031.08,187,11.63,8.54,-70,1
1712861482,82.25,1008.52,1031.05,187,11.48,8.57,-70,1
1712861782,82.47,1008.54,1031.07,187,11.36,8.49,-70,1
1712862082,83.85,1008.55,1031.08,187,11.36,8.74,-70,1
1712862382,83.01,1008.53,1031.06,187,11.33,8.56,-71,1
1712862682,84.17,1008.55,1031.08,187,11.17,8.61,-69,1
1712862982,84.52,1008.55,1031.08,187,11.10,8.60,-71,1
1712863282,85.37,1008.55,1031.08,187,10.98,8.63,-71,1
1712863582,86.78,1008.56,1031.09,187,10.85,8.74,-71,1
1712863882,88.13,1008.60,1031.13,187,10.81,8.93,-70,1
1712864182,88.22,1008.60,1031.13,187,10.69,8.83,-70,1
1712864482,88.94,1008.62,1031.15,187,10.71,8.97,-70,1
1712864782,89.13,1008.59,1031.12,187,10.58,8.87,-70,1
1712865082,90.52,1008.61,1031.14,187,10.49,9.01,-70,1
1712865382,89.41,1008.53,1031.06,187,10.40,8.74,-70,1
1712865682,89.43,1008.45,1030.98,187,10.33,8.68,-71,1
1712865983,92.03,1008.42,1030.95,187,10.21,8.98,-70,1
1712866283,93.69,1008.41,1030.94,187,10.06,9.10,-66,1
1712866583,94.59,1008.45,1030.98,187,10.01,9.19,-70,1
1712866883,94.22,1008.42,1030.95,187,9.88,9.00,-69,1
1712867183,93.23,1008.39,1030.92,187,9.85,8.82,-70,1
1712867483,93.98,1008.47,1031.00,187,9.68,8.77,-69,1
1712867783,93.62,1008.48,1031.01,187,9.67,8.70,-68,1
1712868083,94.43,1008.50,1031.03,187,9.56,8.72,-70,1
1712868383,94.91,1008.55,1031.08,187,9.45,8.68,-70,1
1712868683,95.26,1008.55,1031.08,187,9.47,8.76,-70,1
1712868983,96.04,1008.59,1031.12,187,9.34,8.75,-70,1
1712869283,95.81,1008.51,1031.04,187,9.33,8.70,-70,1
1712869583,95.94,1008.52,1031.05,187,9.27,8.66,-71,1
1712869883,95.61,1008.49,1031.02,187,9.24,8.58,-71,1
1712870183,95.46,1008.46,1030.99,187,9.24,8.56,-70,1
1712870483,95.39,1008.45,1030.98,187,9.23,8.54,-70,1
1712870783,95.68,1008.44,1030.97,187,9.25,8.60,-68,1
1712871083,95.98,1008.44,1030.97,187,9.20,8.60,-70,1
1712871383,96.29,1008.43,1030.96,187,9.18,8.63,-69,1
1712871683,96.87,1008.47,1031.00,187,9.13,8.67,-70,1
1712871983,97.31,1008.54,1031.07,187,9.03,8.63,-70,1
1712872283,97.10,1008.54,1031.07,187,9.00,8.57,-70,1
1712872583,97.05,1008.61,1031.14,187,9.06,8.62,-70,1
1712872883,98.04,1008.56,1031.09,187,8.99,8.70,-70,1
1712873183,98.76,1008.56,1031.09,187,8.88,8.70,-69,1
1712873483,99.79,1008.52,1031.05,187,8.71,8.69,-70,1
1712873783,99.21,1008.52,1031.05,187,8.69,8.58,-70,1
1712874084,99.30,1008.56,1031.09,187,8.65,8.55,-70,1
1712874384,99.40,1008.54,1031.07,187,8.67,8.59,-70,1
1712874684,99.11,1008.56,1031.09,187,8.78,8.65,-70,1
1712874984,98.78,1008.52,1031.05,187,8.86,8.69,-69,1
1712875284,98.32,1008.53,1031.06,187,8.94,8.70,-69,1
1712875584,97.41,1008.61,1031.14,187,9.04,8.66,-70,1
1712875884,96.67,1008.57,1031.10,187,9.09,8.60,-69,1
1712876184,97.16,1008.58,1031.11,187,9.12,8.70,-70,1
1712876484,97.11,1008.55,1031.08,187,9.16,8.73,-68,1
1712876784,96.33,1008.58,1031.11,187,9.20,8.65,-69,1
1712877084,96.38,1008.62,1031.15,187,9.21,8.67,-69,1
1712877384,96.40,1008.62,1031.15,187,9.30,8.76,-70,1
1712877684,96.68,1008.68,1031.21,187,9.40,8.91,-69,1
1712877984,96.23,1008.70,1031.23,187,9.47,8.91,-68,1
1712878284,95.54,1008.65,1031.18,187,9.60,8.93,-69,1
1712878584,95.19,1008.61,1031.14,187,9.71,8.99,-69,1
1712878884,95.27,1008.62,1031.15,187,9.73,9.02,-69,1
1712879184,96.36,1008.55,1031.08,187,9.78,9.24,-69,1
1712879484,96.05,1008.56,1031.09,187,9.84,9.25,-69,1
1712879784,95.94,1008.57,1031.10,187,9.87,9.26,-69,1
1712880084,96.62,1008.64,1031.17,187,9.87,9.37,-69,1
1712880384,95.77,1008.62,1031.15,187,10.00,9.36,-69,1
1712880684,95.34,1008.58,1031.11,187,10.04,9.34,-69,1
1712880984,95.20,1008.55,1031.08,187,10.14,9.41,-69,1
1712881284,94.55,1008.52,1031.05,187,10.27,9.44,-69,1
1712881584,93.98,1008.59,1031.12,187,10.34,9.42,-69,1
1712881884,96.56,1008.51,1031.04,187,10.25,9.74,-69,1
1712882184,97.81,1008.48,1031.01,187,10.24,9.92,-69,1
1712882484,98.76,1008.37,1030.90,187,10.29,10.11,-69,1
1712882784,99.10,1008.31,1030.84,187,10.25,10.12,-69,1
1712883085,98.14,1008.29,1030.82,187,10.33,10.06,-69,1
1712883385,96.66,1008.16,1030.69,187,10.35,9.85,-69,1
1712883685,93.17,1008.21,1030.74,187,10.55,9.50,-69,1
1712883985,96.72,1008.22,1030.75,187,10.43,9.94,-69,1
1712884285,96.62,1008.18,1030.71,187,10.43,9.92,-68,1
1712884585,97.40,1008.17,1030.70,187,10.24,9.85,-67,1
1712884885,97.27,1008.14,1030.67,187,10.20,9.79,-69,1
1712885185,98.33,1008.23,1030.76,187,10.06,9.82,-69,1
1712885485,97.49,1008.24,1030.77,187,9.96,9.59,-69,1
1712885785,97.41,1008.24,1030.77,187,9.99,9.61,-69,1
1712886085,95.30,1008.21,1030.74,187,9.90,9.19,-69,1
1712886385,95.88,1008.27,1030.80,187,9.89,9.27,-68,1
1712886685,96.48,1008.22,1030.75,187,9.83,9.30,-68,1
1712886985,97.09,1008.23,1030.76,187,9.74,9.31,-68,1
1712887285,97.65,1008.27,1030.80,187,9.65,9.30,-67,1
1712887585,98.32,1008.27,1030.80,187,9.52,9.28,-69,1
1712887885,99.03,1008.25,1030.78,187,9.44,9.30,-69,1
1712888185,99.03,1008.27,1030.80,187,9.31,9.17,-69,1
1712888485,100.00,1008.22,1030.75,187,9.19,9.20,-69,1
1712888785,99.39,1008.26,1030.79,187,9.29,9.21,-69,1
1712889085,99.44,1008.24,1030.78,187,9.35,9.27,-69,1
1712889385,98.22,1008.27,1030.80,187,9.36,9.10,-69,1
1712889685,96.83,1008.30,1030.83,187,9.43,8.96,-69,1
1712889985,96.53,1008.36,1030.89,187,9.42,8.90,-68,1
1712890285,96.87,1008.36,1030.89,187,9.32,8.86,-68,1
1712890585,96.93,1008.37,1030.90,187,9.36,8.90,-68,1
1712890885,96.05,1008.41,1030.94,187,9.36,8.77,-69,1
1712891185,97.50,1008.33,1030.86,187,9.28,8.91,-68,1
1712891485,96.80,1008.29,1030.82,187,9.47,9.00,-69,1
1712891786,97.30,1008.41,1030.94,187,9.40,9.00,-69,1
1712892086,97.70,1008.43,1030.96,187,9.49,9.15,-69,1
1712892386,97.38,1008.49,1031.02,187,9.51,9.12,-69,1
1712892686,96.75,1008.49,1031.02,187,9.51,9.03,-68,1
1712892986,96.56,1008.53,1031.06,187,9.52,9.01,-69,1
1712893286,96.76,1008.42,1030.95,187,9.61,9.13,-69,1
1712893586,97.88,1008.48,1031.01,187,9.69,9.38,-69,1
1712893886,98.29,1008.49,1031.02,187,9.70,9.45,-68,1
1712894186,97.96,1008.47,1031.00,187,9.71,9.41,-68,1
1712894486,98.53,1008.52,1031.05,187,9.70,9.49,-68,1
1712894786,99.90,1008.52,1031.05,187,9.66,9.65,-69,1
1712895086,99.91,1008.47,1031.00,187,9.65,9.64,-67,1
1712895386,100.00,1008.48,1031.01,187,9.74,9.75,-69,1
1712895686,100.00,1008.52,1031.05,187,9.74,9.75,-69,1
1712895986,100.00,1008.51,1031.04,187,9.88,9.89,-69,1
1712896286,100.00,1008.51,1031.04,187,9.91,9.92,-68,1
1712896586,100.00,1008.51,1031.04,187,10.03,10.04,-68,1
1712896886,99.73,1008.52,1031.05,187,10.13,10.10,-68,1
1712897186,99.79,1008.54,1031.07,187,10.25,10.23,-68,1
1712897486,99.14,1008.53,1031.06,187,10.33,10.21,-68,1
1712897786,98.26,1008.51,1031.04,187,10.47,10.22,-68,1
1712898086,98.38,1008.48,1031.01,187,10.58,10.34,-70,1
1712898386,97.78,1008.53,1031.06,187,10.73,10.40,-69,1
1712898686,96.84,1008.44,1030.97,187,10.83,10.36,-69,1
1712898986,96.77,1008.39,1030.92,187,10.91,10.43,-68,1
1712899286,96.69,1008.37,1030.90,187,11.01,10.51,-68,1
1712899586,96.72,1008.40,1030.93,187,11.09,10.60,-67,1
1712899886,95.70,1008.37,1030.90,187,11.20,10.55,-68,1
1712900186,95.86,1008.38,1030.91,187,11.28,10.65,-69,1
1712900790,94.78,1008.43,1030.96,187,11.49,10.69,-68,1
1712901090,94.03,1008.53,1031.06,187,11.66,10.74,-68,1
1712901390,93.55,1008.56,1031.09,187,11.72,10.72,-68,1
1712901690,91.57,1008.63,1031.16,187,11.97,10.65,-67,1
1712901990,91.17,1008.68,1031.21,187,12.19,10.80,-69,1
1712902290,91.62,1008.72,1031.25,187,12.26,10.95,-67,1
1712902590,89.95,1008.80,1031.33,187,12.63,11.04,-67,1
1712902890,86.52,1008.84,1031.37,187,12.93,10.75,-66,1
1712903190,83.56,1008.85,1031.38,187,13.12,10.41,-67,1
1712903490,81.34,1008.83,1031.36,187,13.40,10.28,-67,1
1712903790,80.01,1008.88,1031.41,187,13.53,10.16,-68,1
1712904090,80.02,1008.83,1031.36,187,13.77,10.40,-66,1
1712904390,79.89,1008.83,1031.36,187,13.84,10.44,-65,1
1712904690,81.75,1008.85,1031.39,187,14.00,10.94,-67,1
1712904990,80.05,1008.92,1031.45,187,14.50,11.11,-66,1
1712905290,77.34,1008.90,1031.43,187,14.96,11.04,-68,1
1712905590,77.01,1008.95,1031.48,187,15.17,11.18,-67,1
1712905890,76.04,1008.94,1031.47,187,15.60,11.41,-66,1
1712906190,76.06,1009.01,1031.54,187,15.58,11.39,-69,1
1712906490,77.20,1009.03,1031.56,187,15.52,11.56,-65,1
1712906790,80.71,1008.99,1031.52,187,15.20,11.92,-66,1
1712907090,79.17,1009.01,1031.54,187,15.68,12.10,-67,1
1712907390,78.41,1009.09,1031.62,187,15.63,11.90,-67,1
1712907690,76.95,1009.09,1031.62,187,15.90,11.88,-66,1
1712907990,80.40,1009.03,1031.56,187,15.45,12.10,-68,1
1712908290,77.37,1009.01,1031.54,187,16.02,12.08,-66,1
1712908590,78.12,1008.92,1031.45,187,16.21,12.41,-65,1
1712908890,77.46,1008.90,1031.43,187,16.34,12.40,-67,1
1712909191,75.79,1008.90,1031.43,187,16.41,12.14,-65,1
1712909491,74.75,1008.87,1031.40,187,16.59,12.10,-69,1
1712909791,76.02,1008.89,1031.42,187,16.72,12.49,-68,1
1712910091,76.01,1008.83,1031.36,187,16.39,12.17,-68,1
1712910391,74.43,1008.74,1031.27,187,16.93,12.37,-66,1
1712910691,75.11,1008.80,1031.33,187,16.56,12.15,-67,1
1712910991,75.89,1008.81,1031.34,187,16.61,12.35,-65,1
1712911291,74.35,1008.75,1031.28,187,16.74,12.17,-65,1
1712911591,75.40,1008.69,1031.22,187,16.53,12.18,-69,1
1712911891,74.08,1008.66,1031.19,187,16.85,12.22,-69,1
1712912191,75.24,1008.68,1031.21,187,16.66,12.27,-70,1
1712912491,74.32,1008.68,1031.21,187,16.98,12.39,-68,1
1712912791,75.59,1008.66,1031.19,187,16.58,12.27,-68,1
1712913091,76.43,1008.71,1031.24,187,16.76,12.61,-66,1
1712913391,77.03,1008.74,1031.27,187,16.57,12.54,-66,1
1712913691,76.40,1008.74,1031.27,187,16.61,12.46,-67,1
1712913991,75.96,1008.71,1031.24,187,16.63,12.39,-67,1
1712914291,73.83,1008.72,1031.25,187,16.86,12.18,-68,1
1712914591,75.07,1008.69,1031.22,187,16.60,12.18,-65,1
1712914891,72.32,1008.66,1031.19,187,17.00,12.00,-68,1
1712915191,72.76,1008.65,1031.18,187,17.03,12.12,-66,1
1712915491,73.16,1008.58,1031.11,187,16.72,11.90,-67,1
1712915791,73.51,1008.59,1031.12,187,16.67,11.93,-68,1
1712916091,73.96,1008.54,1031.07,187,16.77,12.12,-67,1
1712916391,75.90,1008.53,1031.06,187,16.63,12.38,-66,1
1712916691,75.96,1008.51,1031.04,187,16.58,12.34,-63,1
1712916991,77.03,1008.45,1030.98,187,16.22,12.20,-65,1
1712917291,77.85,1008.43,1030.96,187,16.06,12.21,-67,1
1712917591,77.12,1008.40,1030.93,187,16.36,12.36,-67,1
1712917892,77.09,1008.38,1030.91,187,16.31,12.30,-67,1
1712918192,76.98,1008.32,1030.85,187,16.38,12.35,-63,1
1712918492,77.46,1008.36,1030.89,187,16.26,12.33,-68,1
1712918792,78.11,1008.34,1030.87,187,16.30,12.49,-68,1
1712919092,77.96,1008.36,1030.89,187,15.96,12.13,-66,1
1712919392,77.28,1008.28,1030.81,187,16.37,12.40,-67,1
1712919692,76.78,1008.25,1030.78,187,16.20,12.14,-68,1
1712919992,77.36,1008.24,1030.77,187,16.16,12.21,-66,1
1712920292,78.63,1008.18,1030.71,187,16.16,12.46,-68,1
1712920592,77.93,1008.14,1030.67,187,16.23,12.39,-68,1
1712920892,78.14,1008.10,1030.63,187,16.15,12.35,-67,1
1712921192,80.59,1008.06,1030.59,187,15.93,12.61,-69,1
1712921492,80.31,1008.02,1030.55,187,16.26,12.88,-67,1
1712921792,78.45,1007.94,1030.47,187,16.51,12.76,-65,1
1712922092,77.53,1007.87,1030.40,187,16.42,12.50,-66,1
1712922392,75.77,1007.83,1030.36,187,16.57,12.29,-68,1
1712922692,76.07,1007.88,1030.41,187,16.84,12.61,-66,1
1712922992,77.36,1007.88,1030.41,187,16.76,12.79,-66,1
1712923292,74.65,1007.86,1030.39,187,17.00,12.48,-67,1
1712923592,73.78,1007.82,1030.35,187,17.10,12.40,-67,1
1712923892,72.00,1007.79,1030.32,187,17.19,12.11,-64,1
1712924192,74.48,1007.69,1030.22,187,17.07,12.51,-68,1
1712924492,74.71,1007.68,1030.21,187,16.94,12.43,-68,1
1712924792,74.90,1007.59,1030.12,187,16.79,12.33,-68,1
1712925092,73.22,1007.49,1030.02,187,17.19,12.37,-66,1
1712925392,74.37,1007.43,1029.96,187,17.43,12.84,-67,1
1712925692,72.19,1007.30,1029.83,187,17.51,12.46,-67,1
1712925992,69.77,1007.31,1029.84,187,17.66,12.09,-67,1
1712926292,71.72,1007.19,1029.72,187,17.70,12.55,-64,1
1712926593,70.68,1007.15,1029.68,187,17.79,12.41,-69,1
1712926893,71.93,1007.17,1029.70,187,17.58,12.47,-67,1
1712927193,72.43,1007.08,1029.61,187,17.73,12.72,-68,1
1712927493,71.47,1007.11,1029.64,187,17.55,12.35,-68,1
1712927793,73.39,1007.08,1029.61,187,17.62,12.82,-66,1
1712928093,74.84,1007.10,1029.63,187,17.29,12.80,-64,1
1712928393,76.30,1006.98,1029.51,187,17.34,13.14,-68,1
1712928693,75.24,1006.85,1029.38,187,17.09,12.69,-68,1
1712928993,74.23,1006.86,1029.39,187,17.35,12.73,-69,1
1712929293,74.89,1006.78,1029.31,187,17.39,12.91,-68,1
1712929593,72.36,1006.64,1029.17,187,17.80,12.78,-68,1
1712929893,67.45,1006.67,1029.20,187,18.74,12.61,-68,1
1712930193,67.40,1006.48,1029.01,187,19.14,12.97,-67,1
1712930493,62.92,1006.46,1028.99,187,20.26,12.99,-66,1
1712930793,66.04,1006.35,1028.88,187,20.18,13.65,-68,1
1712931093,64.63,1006.30,1028.83,187,19.81,12.97,-69,1
1712931393,62.12,1006.30,1028.83,187,20.37,12.89,-68,1
1712931693,64.22,1006.25,1028.78,187,20.20,13.24,-69,1
1712931993,62.19,1006.08,1028.61,187,20.70,13.22,-68,1
1712932293,59.27,1006.10,1028.63,187,21.06,12.83,-69,1
1712932593,64.21,1006.00,1028.53,187,20.20,13.24,-69,1
1712932893,60.30,1006.04,1028.57,187,20.97,13.00,-67,1
1712933193,59.61,1006.01,1028.54,187,20.69,12.57,-70,1
1712933493,61.13,1005.66,1028.19,187,20.97,13.22,-64,1
1712933793,58.59,1005.80,1028.33,187,21.74,13.29,-69,1
1712934093,57.25,1005.67,1028.20,187,21.84,13.03,-69,1
1712934393,57.63,1005.70,1028.23,187,21.59,12.89,-69,1
1712934693,57.09,1005.62,1028.15,187,21.81,12.96,-69,1
1712934993,55.18,1005.68,1028.21,187,22.42,13.00,-67,1
1712935294,58.22,1005.52,1028.05,187,21.32,12.80,-69,1
1712935594,62.74,1005.42,1027.95,187,20.19,12.88,-69,1
1712935894,66.52,1005.46,1027.99,187,19.56,13.17,-68,1
1712936194,66.19,1005.42,1027.95,187,19.43,12.97,-69,1
1712936494,69.95,1005.34,1027.87,187,18.75,13.17,-67,1
1712936794,69.79,1005.27,1027.80,187,18.80,13.18,-70,1
1712937094,70.00,1005.30,1027.83,187,18.66,13.10,-69,1
1712937394,75.49,1005.26,1027.79,187,17.53,13.16,-70,1
1712937694,76.70,1005.25,1027.78,187,17.41,13.29,-70,1
1712937994,75.90,1005.19,1027.72,187,17.48,13.20,-68,1
1712938294,76.60,1005.08,1027.61,187,17.54,13.40,-68,1
1712938594,78.20,1005.06,1027.59,187,17.21,13.39,-70,1
1712938894,79.05,1005.03,1027.56,187,17.18,13.53,-71,1
1712939194,78.68,1005.00,1027.53,187,17.10,13.38,-69,1
1712939494,81.54,1005.01,1027.54,187,16.62,13.46,-69,1
1712939794,84.46,1004.97,1027.50,187,16.19,13.58,-69,1
1712940094,86.74,1004.92,1027.45,187,15.87,13.68,-69,1
1712940394,86.38,1004.92,1027.45,187,15.82,13.56,-70,1
1712940694,87.83,1004.98,1027.51,187,15.54,13.54,-69,1
1712940994,89.14,1004.97,1027.50,187,15.38,13.61,-68,1
1712941294,90.29,1004.95,1027.48,187,15.18,13.61,-68,1
1712941594,90.27,1004.90,1027.43,187,15.10,13.53,-69,1
1712941894,91.70,1004.82,1027.35,187,14.92,13.59,-69,1
1712942194,91.81,1004.64,1027.17,187,14.87,13.56,-69,1
1712942494,91.77,1004.61,1027.14,187,14.79,13.48,-69,1
1712942794,92.17,1004.62,1027.15,187,14.69,13.44,-69,1
1712943094,92.83,1004.59,1027.12,187,14.51,13.38,-69,1
1712943395,93.42,1004.51,1027.04,187,14.39,13.35,-69,1
1712943695,94.16,1004.46,1026.99,187,14.26,13.35,-69,1
1712943995,95.00,1004.48,1027.01,187,14.18,13.40,-69,1
1712944295,95.77,1004.40,1026.93,187,14.09,13.44,-69,1
1712944595,97.74,1004.45,1026.98,187,13.92,13.58,-69,1
1712944895,98.54,1004.49,1027.02,187,13.75,13.54,-68,1
1712945195,99.48,1004.44,1026.97,187,13.61,13.54,-69,1
1712945495,100.00,1004.35,1026.88,187,13.27,13.28,-67,1
1712945795,100.00,1004.24,1026.77,187,13.29,13.30,-68,1
1712946095,100.00,1004.20,1026.73,187,13.17,13.18,-69,1
1712946395,100.00,1004.16,1026.69,187,13.19,13.20,-69,1
1712946695,100.00,1004.12,1026.65,187,13.08,13.09,-68,1
1712946995,100.00,1004.11,1026.64,187,13.02,13.03,-68,1
1712947295,100.00,1004.10,1026.63,187,12.87,12.88,-68,1
1712947595,100.00,1004.06,1026.59,187,12.79,12.80,-69,1
1712947895,100.00,1004.05,1026.58,187,12.67,12.68,-68,1
1712948195,100.00,1003.97,1026.50,187,12.56,12.57,-69,1
1712948495,100.00,1003.94,1026.47,187,12.54,12.55,-69,1
1712948795,100.00,1003.93,1026.46,187,12.43,12.44,-69,1
1712949095,100.00,1003.94,1026.47,187,12.25,12.26,-69,1
1712949395,100.00,1004.03,1026.56,187,12.12,12.13,-68,1
1712949695,100.00,1003.99,1026.52,187,12.05,12.06,-68,1
1712949995,100.00,1003.96,1026.49,187,12.05,12.06,-68,1
1712950295,100.00,1003.97,1026.50,187,12.04,12.05,-68,1
1712950595,100.00,1003.95,1026.48,187,11.94,11.95,-68,1
1712950895,100.00,1003.90,1026.43,187,11.78,11.79,-68,1
1712951195,100.00,1003.89,1026.42,187,11.68,11.69,-68,1
1712951495,100.00,1003.80,1026.33,187,11.53,11.54,-69,1
1712951796,100.00,1003.81,1026.34,187,11.43,11.44,-68,1
1712952096,100.00,1003.77,1026.30,187,11.41,11.42,-67,1
1712952396,100.00,1003.79,1026.32,187,11.36,11.37,-68,1
1712952696,100.00,1003.78,1026.31,187,11.39,11.40,-68,1
1712952996,100.00,1003.78,1026.31,187,11.25,11.26,-69,1
1712953296,100.00,1003.74,1026.27,187,11.15,11.16,-68,1
1712953596,100.00,1003.68,1026.21,187,11.08,11.09,-68,1
1712953896,100.00,1003.63,1026.16,187,11.01,11.02,-68,1
1712954196,100.00,1003.64,1026.17,187,11.00,11.01,-66,1
1712954496,100.00,1003.67,1026.20,187,10.97,10.98,-68,1
1712954796,100.00,1003.66,1026.19,187,10.93,10.94,-68,1
1712955096,100.00,1003.66,1026.19,187,10.90,10.91,-68,1
1712955396,100.00,1003.60,1026.13,187,10.89,10.90,-68,1
1712955696,100.00,1003.60,1026.14,187,10.79,10.80,-66,1
1712955996,100.00,1003.52,1026.05,187,10.78,10.79,-68,1
1712956296,100.00,1003.54,1026.07,187,10.74,10.75,-68,1
1712956596,100.00,1003.49,1026.02,187,10.65,10.66,-68,1
1712956896,100.00,1003.49,1026.02,187,10.50,10.51,-67,1
1712957196,100.00,1003.48,1026.01,187,10.49,10.50,-65,1
1712957496,100.00,1003.42,1025.95,187,10.46,10.47,-68,1
1712957796,100.00,1003.34,1025.87,187,10.36,10.37,-67,1
1712958096,100.00,1003.26,1025.79,187,10.27,10.28,-67,1
1712958396,100.00,1003.18,1025.71,187,10.29,10.30,-66,1
1712958696,100.00,1003.13,1025.66,187,10.29,10.30,-67,1
1712958996,100.00,1003.08,1025.61,187,10.21,10.22,-66,1
1712959296,100.00,1003.03,1025.56,187,10.20,10.21,-68,1
1712959596,100.00,1003.02,1025.55,187,10.11,10.12,-67,1
1712959896,100.00,1002.99,1025.52,187,10.09,10.10,-68,1
1712960196,100.00,1002.90,1025.43,187,10.14,10.15,-66,1
1712960496,100.00,1002.97,1025.50,187,10.04,10.05,-66,1
1712960797,100.00,1002.86,1025.39,187,9.44,9.45,-67,1
1712961097,100.00,1002.80,1025.33,187,9.25,9.26,-67,1
1712961397,100.00,1002.80,1025.33,187,9.36,9.37,-66,1
1712961697,100.00,1002.64,1025.17,187,9.26,9.27,-66,1
1712961997,100.00,1002.64,1025.17,187,9.23,9.24,-66,1
1712962297,100.00,1002.68,1025.21,187,9.26,9.27,-66,1
1712962597,100.00,1002.67,1025.20,187,9.31,9.32,-66,1
1712962897,100.00,1002.61,1025.14,187,9.32,9.33,-66,1
1712963197,100.00,1002.55,1025.08,187,9.34,9.35,-66,1
1712963497,100.00,1002.46,1024.99,187,9.46,9.47,-67,1
1712963797,100.00,1002.43,1024.96,187,9.65,9.66,-67,1
1712964097,100.00,1002.39,1024.92,187,9.76,9.77,-66,1
1712964397,100.00,1002.34,1024.87,187,9.90,9.91,-66,1
1712964697,100.00,1002.34,1024.87,187,10.00,10.01,-65,1
1712964997,100.00,1002.29,1024.82,187,10.04,10.05,-66,1
1712965297,100.00,1002.32,1024.85,187,10.08,10.09,-67,1
1712965597,100.00,1002.34,1024.88,187,10.12,10.13,-67,1
1712965897,100.00,1002.30,1024.83,187,10.18,10.19,-66,1
1712966197,100.00,1002.32,1024.85,187,10.16,10.17,-67,1
1712966497,100.00,1002.31,1024.84,187,10.24,10.25,-65,1
1712966797,100.00,1002.27,1024.80,187,10.35,10.36,-67,1
1712967097,100.00,1002.17,1024.70,187,10.44,10.45,-67,1
1712967397,100.00,1002.15,1024.68,187,10.54,10.55,-67,1
1712967697,100.00,1002.12,1024.65,187,10.56,10.57,-66,1
1712967997,100.00,1002.09,1024.63,187,10.56,10.57,-66,1
1712968297,100.00,1002.12,1024.65,187,10.67,10.68,-67,1
1712968597,100.00,1002.11,1024.64,187,10.70,10.71,-67,1
1712968897,100.00,1002.03,1024.56,187,10.76,10.77,-67,1
1712969197,100.00,1002.05,1024.58,187,10.87,10.88,-66,1
1712969497,100.00,1002.03,1024.56,187,11.02,11.03,-67,1
1712969798,100.00,1002.02,1024.55,187,11.16,11.17,-66,1
1712970098,100.00,1002.02,1024.55,187,11.38,11.39,-67,1
1712970398,100.00,1002.02,1024.55,187,11.45,11.46,-67,1
1712970698,100.00,1001.96,1024.49,187,11.56,11.57,-66,1
1712970998,100.00,1001.93,1024.46,187,11.56,11.57,-67,1
1712971298,100.00,1001.94,1024.47,187,11.60,11.61,-67,1
1712971598,100.00,1001.90,1024.43,187,11.60,11.61,-66,1
1712971898,100.00,1001.83,1024.36,187,11.59,11.60,-67,1
1712972198,100.00,1001.78,1024.31,187,11.53,11.54,-67,1
1712972498,100.00,1001.81,1024.34,187,11.54,11.55,-66,1
1712972798,100.00,1001.87,1024.40,187,11.64,11.65,-66,1
1712973098,100.00,1001.88,1024.41,187,11.74,11.75,-67,1
1712973398,100.00,1001.88,1024.41,187,11.87,11.88,-66,1
1712973698,100.00,1001.93,1024.46,187,12.02,12.03,-67,1
1712973998,100.00,1001.88,1024.41,187,12.17,12.18,-67,1
1712974298,100.00,1001.86,1024.39,187,12.36,12.37,-67,1
1712974598,100.00,1001.82,1024.35,187,12.48,12.49,-67,1
1712974898,100.00,1001.84,1024.37,187,12.56,12.57,-65,1
1712975198,100.00,1001.85,1024.38,187,12.63,12.64,-66,1
1712975498,100.00,1001.82,1024.35,187,12.68,12.69,-66,1
1712975798,100.00,1001.84,1024.37,187,12.69,12.70,-67,1
1712976098,100.00,1001.80,1024.33,187,12.66,12.67,-67,1
1712976398,100.00,1001.78,1024.31,187,12.73,12.74,-67,1
1712976698,100.00,1001.84,1024.37,187,12.78,12.79,-66,1
1712976998,100.00,1001.84,1024.37,187,12.81,12.82,-67,1
1712977298,100.00,1001.80,1024.33,187,12.74,12.75,-67,1
1712977598,100.00,1001.78,1024.31,187,12.79,12.80,-67,1
1712977898,100.00,1001.75,1024.28,187,12.77,12.78,-67,1
1712978198,100.00,1001.75,1024.28,187,12.81,12.82,-65,1
1712978498,100.00,1001.74,1024.27,187,12.81,12.82,-66,1
1712978799,100.00,1001.83,1024.36,187,12.89,12.90,-66,1
1712979099,100.00,1001.87,1024.40,187,12.87,12.88,-66,1
1712979399,100.00,1001.76,1024.29,187,12.93,12.94,-66,1
1712979699,100.00,1001.73,1024.26,187,12.89,12.90,-66,1
1712979999,100.00,1001.71,1024.24,187,13.01,13.02,-67,1
1712980299,100.00,1001.75,1024.28,187,12.95,12.96,-67,1
1712980599,100.00,1001.73,1024.26,187,13.03,13.04,-66,1
1712980899,100.00,1001.73,1024.26,187,13.02,13.03,-69,1
1712981199,100.00,1001.82,1024.35,187,13.07,13.08,-66,1
1712981499,100.00,1001.80,1024.33,187,12.98,12.99,-66,1
1712981799,100.00,1001.82,1024.35,187,13.02,13.03,-66,1
1712982099,100.00,1001.84,1024.37,187,13.12,13.13,-66,1
1712982399,100.00,1001.90,1024.43,187,13.06,13.07,-66,1
1712982699,100.00,1001.90,1024.43,187,13.17,13.18,-67,1
1712982999,100.00,1001.86,1024.39,187,13.10,13.11,-66,1
1712983299,100.00,1001.91,1024.44,187,13.11,13.12,-66,1
1712983599,100.00,1001.89,1024.42,187,13.16,13.17,-66,1
1712983899,100.00,1001.91,1024.44,187,13.14,13.15,-67,1
1712984199,100.00,1001.91,1024.44,187,13.11,13.12,-66,1
1712984499,100.00,1002.01,1024.54,187,13.05,13.06,-65,1
1712984799,100.00,1002.04,1024.58,187,13.14,13.15,-67,1
1712985099,100.00,1002.06,1024.59,187,13.13,13.14,-66,1
1712985399,100.00,1002.06,1024.59,187,13.11,13.12,-69,1
1712985699,100.00,1002.07,1024.60,187,13.11,13.12,-67,1
1712985999,100.00,1002.06,1024.59,187,13.01,13.02,-66,1
1712986299,100.00,1002.09,1024.62,187,12.92,12.93,-66,1
1712986599,100.00,1002.07,1024.60,187,12.95,12.96,-67,1
1712986899,100.00,1002.01,1024.54,187,12.98,12.99,-66,1
1712987199,100.00,1002.00,1024.53,187,13.12,13.13,-65,1
1712987499,100.00,1001.97,1024.50,187,13.28,13.29,-66,1
1712987799,100.00,1001.94,1024.47,187,13.50,13.51,-67,1
1712988100,100.00,1001.98,1024.51,187,13.71,13.72,-66,1
1712988400,100.00,1001.90,1024.43,187,14.03,14.04,-66,1
1712988700,100.00,1001.92,1024.45,187,14.33,14.34,-66,1
1712989000,100.00,1001.93,1024.46,187,14.68,14.69,-66,1
1712989300,100.00,1001.89,1024.42,187,14.90,14.91,-67,1
1712989600,100.00,1001.86,1024.39,187,15.10,15.11,-65,1
1712989900,100.00,1001.82,1024.35,187,15.16,15.17,-66,1
1712990200,100.00,1001.84,1024.37,187,15.12,15.13,-65,1
1712990500,100.00,1001.81,1024.34,187,15.05,15.06,-66,1
1712990800,100.00,1001.92,1024.45,187,14.90,14.91,-67,1
1712991100,100.00,1001.91,1024.44,187,15.13,15.14,-67,1
1712991400,100.00,1001.93,1024.46,187,15.35,15.36,-66,1
1712991700,100.00,1001.97,1024.50,187,15.59,15.60,-65,1
1712992000,100.00,1001.92,1024.45,187,15.86,15.87,-66,1
1712992300,100.00,1001.95,1024.48,187,16.06,16.07,-66,1
1712992600,98.58,1001.93,1024.46,187,16.27,16.06,-67,1
1712992900,97.89,1001.91,1024.44,187,16.40,16.08,-67,1
1712993200,97.07,1001.86,1024.39,187,16.53,16.08,-66,1
1712993500,94.91,1001.87,1024.40,187,16.81,16.00,-64,1
1712993800,94.33,1001.90,1024.43,187,17.04,16.14,-63,1
1712994100,93.08,1001.84,1024.37,187,17.09,15.98,-67,1
1712994400,92.28,1001.85,1024.38,187,17.38,16.13,-65,1
1712994700,92.66,1001.83,1024.36,187,17.54,16.35,-66,1
1712995000,89.30,1001.81,1024.34,187,17.84,16.07,-63,1
1712995300,88.89,1001.73,1024.26,187,18.19,16.34,-67,1
1712995600,85.28,1001.67,1024.20,187,18.52,16.02,-67,1
1712995900,86.05,1001.71,1024.24,187,18.91,16.54,-66,1
1712996200,82.12,1001.73,1024.26,187,18.96,15.86,-65,1
1712996500,82.42,1001.76,1024.29,187,18.81,15.77,-67,1
1712996801,81.82,1001.75,1024.28,187,18.85,15.69,-67,1
1712997101,81.25,1001.63,1024.16,187,18.74,15.48,-65,1
1712997401,82.22,1001.63,1024.16,187,18.92,15.84,-67,1
1712997701,80.81,1001.67,1024.20,187,19.05,15.69,-67,1
1712998001,80.72,1001.60,1024.13,187,19.21,15.83,-67,1
1712998301,81.75,1001.62,1024.15,187,19.34,16.16,-68,1
1712998601,79.35,1001.56,1024.09,187,19.60,15.94,-68,1
1712998901,80.19,1001.56,1024.09,187,19.49,16.00,-66,1
1712999201,81.90,1001.48,1024.01,187,19.31,16.16,-67,1
1712999501,79.28,1001.44,1023.97,187,19.63,15.96,-67,1
1712999801,78.63,1001.46,1023.99,187,19.53,15.73,-66,1
1713000101,78.16,1001.40,1023.93,187,19.83,15.93,-67,1
1713000401,74.79,1001.43,1023.96,187,19.91,15.32,-66,1
1713000701,73.48,1001.37,1023.90,187,20.04,15.17,-66,1
1713001001,72.78,1001.41,1023.94,187,20.29,15.26,-66,1
1713001301,71.15,1001.43,1023.96,187,20.40,15.02,-64,1
1713001601,71.01,1001.37,1023.90,187,20.65,15.22,-67,1
1713001901,67.65,1001.30,1023.83,187,20.46,14.29,-65,1
1713002201,65.25,1001.34,1023.87,187,20.49,13.76,-65,1
1713002501,67.50,1001.22,1023.75,187,20.48,14.28,-68,1
1713002801,68.65,1001.20,1023.73,187,20.85,14.89,-66,1
1713003101,64.67,1001.19,1023.72,187,21.21,14.31,-65,1
1713003401,63.63,1001.12,1023.65,187,21.28,14.12,-67,1
1713003701,61.37,1001.24,1023.77,187,21.44,13.72,-67,1
1713004001,60.84,1001.22,1023.75,187,20.75,12.94,-68,1
1713004301,60.74,1001.25,1023.78,187,21.07,13.21,-68,1
1713004601,59.99,1001.14,1023.67,187,21.19,13.13,-66,1
1713004901,58.90,1001.12,1023.65,187,21.41,13.06,-64,1
1713005201,60.23,1001.02,1023.55,187,21.41,13.40,-67,1
1713005501,58.32,1001.02,1023.55,187,21.64,13.12,-66,1
1713005802,55.97,1001.08,1023.61,187,21.56,12.42,-66,1
1713006102,56.25,1000.95,1023.48,187,21.67,12.60,-64,1
1713006402,56.12,1000.96,1023.49,187,22.07,12.94,-68,1
1713006702,56.44,1000.88,1023.41,187,22.25,13.19,-67,1
1713007002,54.11,1000.80,1023.33,187,22.37,12.66,-68,1
1713007302,51.67,1000.88,1023.41,187,22.42,12.00,-67,1
1713007602,53.42,1000.77,1023.30,187,21.79,11.93,-67,1
1713007902,53.53,1000.73,1023.26,187,21.62,11.80,-64,1
1713008202,53.50,1000.74,1023.27,187,21.56,11.74,-66,1
1713008502,55.20,1000.70,1023.23,187,21.50,12.15,-67,1
1713008802,54.42,1000.67,1023.20,187,22.22,12.61,-67,1
1713009102,51.52,1000.49,1023.02,187,23.73,13.17,-68,1
1713009402,51.92,1000.57,1023.10,187,23.88,13.42,-68,1
1713009702,46.73,1000.67,1023.20,187,24.24,12.15,-66,1
1713010002,47.12,1000.51,1023.04,187,24.30,12.33,-70,1
1713010302,47.99,1000.49,1023.02,187,23.81,12.16,-69,1
1713010602,45.20,1000.53,1023.06,187,24.97,12.30,-68,1
1713010902,46.18,1000.54,1023.07,187,24.29,12.01,-66,1
1713011202,45.02,1000.53,1023.06,187,23.89,11.26,-66,1
1713011502,46.52,1000.51,1023.04,187,23.48,11.39,-68,1
1713011802,47.03,1000.33,1022.86,187,24.47,12.45,-70,1
1713012102,41.89,1000.33,1022.86,187,25.31,11.46,-64,1
1713012402,39.95,1000.25,1022.78,187,25.34,10.77,-66,1
1713012702,42.45,1000.39,1022.92,187,24.40,10.84,-67,1
1713013002,44.40,1000.26,1022.79,187,24.10,11.25,-66,1
1713013302,43.43,1000.27,1022.80,187,24.92,11.65,-70,1
1713013602,42.58,1000.15,1022.68,187,24.99,11.42,-65,1
1713013902,42.46,1000.20,1022.73,187,25.38,11.73,-70,1
1713014202,43.31,1000.16,1022.69,187,25.37,12.02,-66,1
1713014503,42.86,1000.15,1022.68,187,25.40,11.88,-66,1
1713014803,41.80,1000.21,1022.74,187,25.70,11.78,-68,1
1713015103,41.45,1000.17,1022.70,187,24.92,10.95,-67,1
1713015403,43.88,1000.06,1022.59,187,23.83,10.82,-69,1
1713015703,40.95,1000.03,1022.56,187,24.64,10.51,-64,1
1713016003,41.61,1000.10,1022.63,187,24.05,10.22,-68,1
1713016303,43.48,1000.02,1022.55,187,23.51,10.40,-67,1
1713016603,45.72,1000.01,1022.54,187,22.93,10.62,-67,1
1713016903,43.97,999.92,1022.45,187,23.73,10.76,-66,1
1713017203,44.13,999.88,1022.41,187,23.74,10.83,-68,1
1713017503,46.32,999.89,1022.42,187,23.23,11.09,-68,1
1713017803,46.61,999.93,1022.46,187,23.31,11.26,-66,1
1713018103,47.12,999.90,1022.43,187,23.46,11.56,-69,1
1713018403,50.61,999.92,1022.45,187,22.47,11.73,-67,1
1713018703,49.79,999.90,1022.43,187,22.81,11.80,-69,1
1713019003,48.40,999.82,1022.35,187,23.33,11.85,-67,1
1713019303,48.98,999.71,1022.24,187,22.87,11.61,-63,1
1713019603,49.89,999.77,1022.30,187,22.84,11.86,-67,1
1713019903,50.29,999.77,1022.30,187,22.87,12.01,-69,1
1713020203,50.68,999.73,1022.26,187,22.55,11.83,-63,1
1713020503,51.15,999.70,1022.23,187,22.59,12.01,-68,1
1713020803,51.44,999.69,1022.22,187,22.07,11.61,-68,1
1713021103,51.18,999.63,1022.16,187,22.42,11.86,-67,1
1713021403,51.15,999.63,1022.16,187,22.50,11.92,-68,1
1713021703,52.62,999.63,1022.16,187,22.26,12.13,-68,1
1713022003,51.91,999.62,1022.15,187,22.14,11.81,-67,1
1713022303,53.66,999.64,1022.17,187,21.91,12.11,-68,1
1713022603,53.53,999.58,1022.11,187,22.34,12.47,-67,1
1713022903,52.61,999.62,1022.15,187,21.89,11.79,-67,1
1713023203,54.95,999.56,1022.09,187,21.29,11.89,-69,1
1713023504,54.92,999.54,1022.07,187,21.26,11.85,-67,1
1713023804,55.89,999.48,1022.01,187,20.78,11.67,-67,1
1713024104,54.71,999.40,1021.93,187,20.90,11.46,-66,1
1713024404,55.49,999.32,1021.85,187,20.71,11.50,-63,1
1713024704,55.77,999.29,1021.82,187,20.50,11.38,-65,1
1713025004,55.86,999.22,1021.75,187,20.53,11.43,-69,1
1713025304,57.69,999.13,1021.66,187,20.12,11.54,-70,1
1713025604,57.67,999.18,1021.71,187,20.00,11.42,-69,1
1713025904,58.41,999.26,1021.79,187,19.80,11.42,-68,1
1713026204,58.46,999.19,1021.72,187,19.70,11.34,-67,1
1713026504,58.90,999.16,1021.69,187,19.43,11.20,-68,1
1713026804,59.08,999.27,1021.80,187,19.32,11.15,-68,1
1713027104,60.42,999.27,1021.80,187,19.13,11.30,-68,1
1713027404,60.82,999.22,1021.75,187,19.05,11.33,-67,1
1713027704,62.20,999.20,1021.73,187,18.78,11.41,-68,1
1713028004,62.97,999.14,1021.67,187,18.57,11.40,-68,1
1713028304,64.71,999.12,1021.65,187,18.26,11.52,-68,1
1713028604,65.55,999.10,1021.63,187,18.09,11.55,-68,1
1713028904,67.86,999.10,1021.63,187,17.79,11.79,-68,1
1713029204,68.01,998.98,1021.51,187,17.60,11.64,-68,1
1713029504,68.65,999.00,1021.53,187,17.45,11.64,-68,1
1713029804,70.17,999.02,1021.55,187,17.25,11.78,-68,1
1713030104,72.14,999.05,1021.58,187,17.06,12.02,-67,1
1713030404,73.40,999.04,1021.57,187,16.78,12.01,-68,1
1713030704,73.73,999.04,1021.57,187,16.63,11.94,-68,1
1713031004,73.80,999.06,1021.59,187,16.52,11.84,-68,1
1713031304,74.19,999.06,1021.59,187,16.46,11.87,-68,1
1713031604,74.14,998.98,1021.51,187,16.36,11.76,-68,1
1713031904,74.73,998.99,1021.52,187,16.28,11.80,-68,1
1713032205,76.33,999.04,1021.57,187,16.05,11.90,-67,1
1713032505,77.06,999.00,1021.53,187,15.98,11.98,-68,1
1713032805,78.06,998.93,1021.46,187,15.81,12.01,-67,1
1713033105,78.28,999.01,1021.54,187,15.71,11.95,-67,1
1713033405,79.11,998.97,1021.50,187,15.61,12.01,-68,1
1713033705,79.19,998.98,1021.51,187,15.54,11.96,-68,1
1713034005,79.98,998.99,1021.52,187,15.43,12.01,-68,1
1713034305,81.28,999.04,1021.57,187,15.31,12.13,-68,1
1713034605,84.31,998.88,1021.41,187,15.03,12.42,-69,1
1713034905,84.79,998.78,1021.31,187,14.95,12.43,-68,1
1713035205,84.44,998.96,1021.49,187,14.96,12.37,-67,1
1713035505,85.32,998.69,1021.22,187,14.88,12.45,-67,1
1713035805,86.01,998.68,1021.21,187,14.77,12.47,-68,1
1713036105,86.21,998.61,1021.14,187,14.66,12.39,-67,1
1713036405,86.96,998.59,1021.12,187,14.54,12.41,-67,1
1713036705,87.00,998.61,1021.14,187,14.49,12.36,-68,1
1713037005,86.49,998.48,1021.01,187,14.56,12.34,-67,1
1713037305,87.43,998.51,1021.04,187,14.41,12.36,-67,1
1713037605,87.40,998.55,1021.08,187,14.43,12.38,-67,1
1713037905,86.96,998.57,1021.10,187,14.42,12.29,-67,1
1713038205,86.55,998.56,1021.09,187,14.43,12.23,-67,1
1713038505,88.46,998.50,1021.03,187,14.21,12.34,-67,1
1713038805,90.12,998.41,1020.94,187,14.11,12.53,-68,1
1713039105,90.11,998.34,1020.87,187,14.08,12.49,-67,1
1713039405,90.65,998.33,1020.86,187,14.13,12.64,-67,1
1713039705,91.08,998.34,1020.87,187,14.05,12.63,-67,1
1713040005,91.47,998.22,1020.75,187,14.04,12.68,-67,1
1713040305,93.44,998.17,1020.70,187,13.89,12.86,-67,1
1713040606,93.07,998.14,1020.67,187,13.97,12.88,-67,1
1713040906,93.65,998.07,1020.60,187,13.96,12.96,-66,1
1713041206,94.23,998.04,1020.57,187,13.93,13.03,-66,1
1713041506,95.20,997.99,1020.53,187,13.82,13.08,-67,1
1713041806,95.88,997.95,1020.48,187,13.80,13.17,-68,1
1713042106,95.99,997.94,1020.47,187,13.78,13.16,-67,1
1713042406,96.23,997.82,1020.35,187,13.74,13.16,-67,1
1713042706,96.82,997.83,1020.36,187,13.71,13.23,-68,1
1713043006,97.90,997.80,1020.33,187,13.55,13.24,-67,1
1713043306,98.55,997.76,1020.29,187,13.40,13.19,-67,1
1713043606,99.22,997.66,1020.19,187,13.26,13.15,-67,1
1713043906,99.72,997.57,1020.10,187,13.17,13.14,-66,1
1713044206,100.00,997.57,1020.10,187,13.11,13.12,-66,1
1713044506,100.00,997.52,1020.05,187,13.04,13.05,-66,1
1713044806,100.00,997.54,1020.07,187,12.96,12.97,-66,1
1713045106,100.00,997.47,1020.00,187,12.93,12.94,-66,1
1713045406,100.00,997.42,1019.95,187,12.69,12.70,-66,1
1713045706,100.00,997.43,1019.96,187,12.65,12.66,-66,1
1713046006,100.00,997.37,1019.90,187,12.57,12.58,-67,1
1713046306,100.00,997.35,1019.88,187,12.51,12.52,-67,1
1713046606,100.00,997.23,1019.76,187,12.48,12.49,-67,1
1713046906,100.00,997.21,1019.74,187,12.32,12.33,-66,1
1713047206,100.00,997.19,1019.72,187,12.18,12.19,-66,1
1713047506,100.00,997.12,1019.65,187,12.16,12.17,-67,1
1713047806,100.00,997.12,1019.65,187,12.13,12.14,-67,1
1713048106,100.00,997.10,1019.63,187,12.28,12.29,-66,1
1713048406,100.00,997.03,1019.56,187,12.21,12.22,-66,1
1713048706,100.00,996.99,1019.52,187,12.19,12.20,-66,1
1713049006,100.00,996.87,1019.40,187,12.15,12.16,-66,1
1713049306,100.00,996.72,1019.25,187,12.12,12.13,-66,1
1713049607,100.00,996.75,1019.28,187,12.17,12.18,-67,1
1713049907,100.00,996.68,1019.21,187,12.29,12.30,-67,1
1713050207,100.00,996.59,1019.12,187,12.28,12.29,-66,1
1713050507,100.00,996.58,1019.11,187,12.33,12.34,-64,1
1713050807,100.00,996.54,1019.07,187,12.37,12.38,-66,1
1713051107,100.00,996.47,1019.00,187,12.46,12.47,-66,1
1713051407,100.00,996.41,1018.94,187,12.50,12.51,-66,1
1713051707,100.00,996.31,1018.84,187,12.53,12.54,-66,1
1713052007,100.00,996.29,1018.82,187,12.52,12.53,-66,1
1713052307,100.00,996.22,1018.75,187,12.54,12.55,-66,1
1713052607,100.00,996.14,1018.67,187,12.52,12.53,-66,1
1713052907,100.00,996.15,1018.68,187,12.55,12.56,-66,1
1713053207,100.00,996.15,1018.68,187,12.53,12.54,-66,1
1713053507,100.00,996.01,1018.54,187,12.55,12.56,-67,1
1713053807,100.00,996.07,1018.60,187,12.52,12.53,-66,1
1713054107,100.00,995.97,1018.50,187,12.56,12.57,-68,1
1713054407,100.00,995.86,1018.39,187,12.53,12.54,-65,1
1713054707,100.00,995.87,1018.40,187,12.50,12.51,-66,1
1713055007,100.00,995.80,1018.33,187,12.48,12.49,-66,1
1713055307,100.00,995.74,1018.27,187,12.37,12.38,-66,1
1713055607,100.00,995.62,1018.15,187,12.34,12.35,-66,1
1713055907,100.00,995.57,1018.10,187,12.18,12.19,-66,1
1713056207,100.00,995.45,1017.98,187,12.16,12.17,-66,1
1713056507,100.00,995.41,1017.94,187,12.07,12.08,-66,1
1713056807,100.00,995.34,1017.87,187,12.03,12.04,-65,1
1713057107,100.00,995.33,1017.86,187,11.88,11.89,-65,1
1713057407,100.00,995.23,1017.76,187,11.89,11.90,-66,1
1713057707,100.00,995.22,1017.75,187,11.83,11.84,-66,1
1713058007,100.00,995.17,1017.70,187,11.80,11.81,-66,1
1713058307,100.00,995.11,1017.64,187,11.74,11.75,-66,1
1713058608,100.00,995.05,1017.58,187,11.74,11.75,-66,1
1713058908,100.00,995.05,1017.58,187,11.78,11.79,-66,1
1713059208,100.00,995.03,1017.56,187,11.68,11.69,-66,1
1713059508,100.00,994.90,1017.43,187,11.67,11.68,-66,1
1713059808,100.00,994.95,1017.48,187,11.61,11.62,-66,1
1713060108,100.00,994.81,1017.34,187,11.49,11.50,-66,1
1713060408,100.00,994.69,1017.22,187,11.49,11.50,-66,1
1713060708,100.00,994.59,1017.12,187,11.46,11.47,-64,1
1713061008,100.00,994.54,1017.07,187,11.40,11.41,-65,1
1713061308,100.00,994.51,1017.04,187,11.40,11.41,-66,1
1713061608,100.00,994.43,1016.96,187,11.35,11.36,-66,1
1713061908,100.00,994.37,1016.90,187,11.27,11.28,-66,1
1713062208,100.00,994.33,1016.86,187,11.16,11.17,-66,1
1713062508,100.00,994.30,1016.83,187,10.96,10.97,-66,1
1713062808,100.00,994.22,1016.75,187,11.06,11.07,-66,1
1713063108,100.00,994.18,1016.71,187,10.88,10.89,-65,1
1713063408,100.00,994.10,1016.63,187,10.91,10.92,-66,1
1713063708,100.00,994.04,1016.57,187,10.92,10.93,-66,1
1713064008,100.00,993.97,1016.50,187,10.88,10.89,-64,1
1713064308,100.00,993.89,1016.42,187,11.03,11.04,-64,1
1713064608,100.00,993.79,1016.32,187,11.18,11.19,-65,1
1713064908,100.00,993.69,1016.22,187,11.37,11.38,-65,1
1713065208,100.00,993.48,1016.01,187,11.42,11.43,-65,1
1713065508,100.00,993.37,1015.90,187,11.43,11.44,-65,1
1713065808,100.00,993.29,1015.82,187,11.43,11.44,-67,1
1713066108,100.00,993.23,1015.76,187,11.55,11.56,-67,1
1713066408,100.00,993.20,1015.73,187,11.61,11.62,-67,1
1713066708,100.00,993.21,1015.74,187,11.61,11.62,-65,1
1713067008,100.00,993.15,1015.68,187,11.63,11.64,-66,1
1713067309,100.00,993.15,1015.68,187,11.69,11.70,-65,1
1713067609,100.00,993.04,1015.58,187,11.70,11.71,-66,1
1713067909,100.00,992.99,1015.52,187,11.65,11.66,-65,1
1713068209,100.00,992.98,1015.51,187,11.76,11.77,-66,1
1713068509,100.00,992.93,1015.46,187,11.85,11.86,-66,1
1713068809,100.00,992.89,1015.42,187,11.99,12.00,-65,1
1713069109,100.00,992.83,1015.36,187,12.08,12.09,-66,1
1713069409,100.00,992.72,1015.25,187,12.23,12.24,-66,1
1713069709,100.00,992.68,1015.21,187,12.33,12.34,-66,1
1713070009,100.00,992.58,1015.11,187,12.53,12.54,-66,1
1713070309,100.00,992.54,1015.07,187,12.60,12.61,-65,1
1713070609,100.00,992.51,1015.04,187,12.69,12.70,-65,1
1713070909,99.54,992.56,1015.09,187,12.81,12.75,-63,1
1713071209,99.16,992.51,1015.04,187,12.86,12.74,-65,1
1713071509,98.96,992.56,1015.09,187,12.96,12.81,-66,1
1713071809,98.64,992.53,1015.06,187,13.08,12.88,-66,1
1713072109,98.39,992.50,1015.03,187,13.18,12.94,-67,1
1713072409,98.30,992.49,1015.02,187,13.28,13.03,-66,1
1713072709,97.84,992.48,1015.01,187,13.42,13.10,-66,1
1713073009,97.97,992.45,1014.98,187,13.50,13.20,-66,1
1713073309,98.06,992.42,1014.95,187,13.60,13.31,-67,1
1713073609,97.69,992.41,1014.94,187,13.80,13.45,-66,1
1713073909,97.30,992.31,1014.84,187,14.00,13.59,-66,1
1713074209,96.86,992.26,1014.79,187,14.21,13.73,-67,1
1713074509,96.41,992.17,1014.70,187,14.40,13.85,-66,1
1713074809,95.61,992.14,1014.67,187,14.73,14.05,-66,1
1713075109,95.00,992.14,1014.67,187,14.90,14.12,-66,1
1713075409,94.32,992.12,1014.65,187,15.07,14.18,-66,1
1713075709,94.10,992.06,1014.59,187,15.26,14.33,-66,1
1713076009,93.46,992.04,1014.57,187,15.54,14.50,-66,1
1713076310,92.67,992.07,1014.60,187,15.85,14.68,-67,1
1713076610,92.36,992.07,1014.60,187,16.01,14.78,-65,1
1713076910,91.77,992.04,1014.57,187,16.14,14.81,-67,1
1713077210,91.31,992.03,1014.56,187,16.30,14.89,-66,1
1713077510,90.63,992.00,1014.53,187,16.63,15.10,-66,1
1713077810,90.08,991.98,1014.51,187,16.81,15.19,-67,1
1713078110,88.61,991.88,1014.41,187,17.18,15.30,-65,1
1713078410,87.81,991.77,1014.30,187,17.33,15.30,-66,1
1713078710,86.60,991.72,1014.25,187,17.63,15.38,-66,1
1713079010,85.11,991.74,1014.27,187,17.91,15.39,-66,1
1713079310,84.48,991.72,1014.25,187,18.15,15.51,-66,1
1713079610,83.71,991.64,1014.17,187,18.43,15.64,-68,1
1713079910,82.25,991.63,1014.16,187,18.77,15.69,-67,1
1713080210,82.30,991.66,1014.19,187,18.83,15.76,-68,1
1713080510,80.70,991.62,1014.15,187,19.11,15.73,-67,1
1713080810,80.18,991.66,1014.19,187,19.22,15.74,-66,1
1713081110,79.21,991.79,1014.33,187,19.42,15.74,-66,1
1713081410,78.48,991.82,1014.35,187,19.61,15.78,-69,1
1713081710,78.84,991.70,1014.23,187,19.58,15.82,-62,1
1713082010,78.26,991.72,1014.25,187,19.53,15.66,-66,1
1713082310,79.33,991.73,1014.26,187,19.71,16.05,-68,1
1713082610,77.24,991.82,1014.35,187,19.89,15.80,-67,1
1713082910,78.44,991.81,1014.34,187,19.92,16.07,-66,1
1713083210,78.12,991.84,1014.37,187,20.17,16.25,-67,1
1713083510,76.81,991.97,1014.50,187,20.32,16.13,-67,1
1713083810,78.97,991.91,1014.44,187,20.13,16.38,-69,1
1713084110,75.83,991.90,1014.43,187,20.64,16.24,-65,1
1713084410,74.86,991.87,1014.40,187,20.73,16.13,-67,1
1713084710,75.89,991.78,1014.31,187,20.84,16.45,-65,1
1713085010,77.65,991.75,1014.28,187,21.03,16.99,-67,1
1713085311,74.68,991.76,1014.29,187,21.24,16.58,-67,1
1713085611,76.01,991.56,1014.09,187,21.29,16.91,-66,1
1713085911,73.78,991.58,1014.11,187,21.79,16.92,-67,1
1713086211,73.53,991.60,1014.13,187,21.72,16.80,-66,1
1713086511,73.30,991.57,1014.10,187,21.86,16.89,-63,1
1713086811,73.20,991.61,1014.14,187,21.79,16.80,-67,1
1713087111,73.57,991.61,1014.14,187,21.40,16.50,-67,1
1713087411,73.53,991.72,1014.25,187,21.49,16.58,-65,1
1713087711,72.89,991.70,1014.23,187,21.60,16.55,-67,1
1713088011,74.19,991.73,1014.26,187,21.37,16.60,-66,1
1713088311,74.97,991.84,1014.37,187,21.45,16.84,-66,1
1713088611,74.05,991.73,1014.26,187,21.57,16.76,-69,1
1713088911,72.85,991.70,1014.23,187,21.83,16.76,-64,1
1713089211,71.34,991.68,1014.21,187,22.08,16.67,-67,1
1713089511,71.96,991.87,1014.40,187,21.75,16.49,-64,1
1713089811,73.12,991.85,1014.38,187,21.39,16.39,-67,1
1713090111,71.93,991.90,1014.43,187,21.29,16.04,-68,1
1713090411,71.59,991.78,1014.31,187,21.30,15.98,-65,1
1713090711,72.00,991.79,1014.32,187,21.37,16.13,-64,1
1713091011,71.74,991.88,1014.41,187,21.15,15.86,-67,1
1713091311,73.84,991.97,1014.50,187,20.66,15.84,-67,1
1713091611,74.63,991.90,1014.43,187,20.46,15.82,-66,1
1713091911,74.39,991.98,1014.51,187,20.68,15.98,-65,1
1713092211,74.37,991.96,1014.49,187,20.78,16.07,-64,1
1713092511,71.81,991.96,1014.49,187,21.37,16.09,-66,1
1713092811,68.28,991.95,1014.48,187,21.84,15.75,-66,1
1713093111,65.84,991.94,1014.47,187,21.98,15.32,-66,1
1713093411,63.56,991.95,1014.48,187,22.13,14.91,-67,1
1713093711,60.71,991.80,1014.33,187,22.43,14.48,-66,1
1713094012,58.46,991.84,1014.37,187,22.62,14.08,-63,1
1713094312,57.45,991.79,1014.32,187,22.67,13.86,-68,1
1713094612,56.25,991.84,1014.37,187,22.68,13.54,-67,1
1713094912,58.18,991.88,1014.41,187,22.06,13.48,-64,1
1713095212,59.01,991.98,1014.51,187,21.65,13.31,-67,1
1713095512,60.26,992.17,1014.70,187,21.11,13.13,-65,1
1713095812,65.29,992.16,1014.69,187,19.85,13.16,-67,1
1713096112,67.46,992.24,1014.77,187,19.65,13.48,-67,1
1713096412,67.57,992.26,1014.79,187,19.76,13.61,-67,1
1713096712,66.92,992.29,1014.82,187,19.94,13.63,-67,1
1713097012,64.13,992.20,1014.73,187,20.58,13.58,-67,1
1713097312,60.83,992.32,1014.85,187,21.05,13.21,-65,1
1713097612,59.34,992.20,1014.73,187,20.78,12.58,-66,1
1713097912,60.85,992.22,1014.75,187,20.57,12.77,-68,1
1713098212,60.76,992.22,1014.75,187,20.76,12.93,-64,1
1713098512,60.07,992.27,1014.80,187,20.46,12.47,-63,1
1713098812,61.47,992.24,1014.77,187,19.74,12.14,-67,1
1713099112,62.13,992.17,1014.70,187,19.70,12.26,-66,1
1713099412,62.35,992.08,1014.61,187,19.85,12.46,-67,1
1713099712,62.04,991.97,1014.50,187,20.19,12.70,-65,1
1713100012,59.04,991.94,1014.47,187,21.12,12.82,-64,1
1713100312,58.53,991.97,1014.50,187,21.16,12.73,-66,1
1713100612,56.31,991.87,1014.40,187,21.86,12.79,-65,1
1713100912,54.90,991.90,1014.43,187,21.81,12.36,-67,1
1713101212,52.73,991.81,1014.34,187,22.27,12.17,-66,1
1713101512,50.71,991.93,1014.46,187,23.04,12.29,-66,1
1713101812,51.86,991.88,1014.41,187,22.74,12.35,-68,1
1713102112,48.63,991.96,1014.49,187,24.44,12.94,-65,1
1713102413,48.11,991.84,1014.37,187,24.09,12.45,-67,1
1713102713,46.83,991.84,1014.37,187,24.37,12.30,-66,1
1713103013,48.64,991.81,1014.34,187,23.84,12.39,-66,1
1713103313,48.25,991.78,1014.31,187,23.66,12.10,-66,1
1713103613,47.65,991.67,1014.20,187,24.22,12.42,-67,1
1713103913,46.61,991.58,1014.11,187,23.84,11.74,-67,1
1713104213,46.12,991.62,1014.15,187,24.52,12.20,-66,1
1713104513,47.55,991.69,1014.22,187,23.41,11.65,-66,1
1713104813,49.29,991.74,1014.27,187,22.61,11.47,-62,1
1713105113,51.94,991.57,1014.10,187,21.85,11.56,-68,1
1713105413,54.72,991.60,1014.13,187,21.53,12.05,-64,1
1713105713,55.77,991.70,1014.23,187,21.05,11.89,-64,1
1713106013,55.67,991.72,1014.25,187,21.24,12.04,-68,1
1713106313,55.23,991.69,1014.22,187,21.33,12.00,-67,1
1713106613,55.25,991.66,1014.19,187,21.65,12.31,-65,1
1713106913,54.98,991.58,1014.11,187,22.31,12.85,-68,1
1713107213,51.49,991.72,1014.25,187,22.05,11.61,-64,1
1713107513,51.66,991.78,1014.31,187,21.08,10.76,-66,1
1713107813,52.88,991.79,1014.32,187,20.90,10.95,-67,1
1713108113,54.79,991.66,1014.19,187,20.37,10.99,-66,1
1713108413,56.42,991.78,1014.31,187,19.73,10.83,-63,1
1713108713,57.75,991.75,1014.28,187,19.42,10.90,-61,1
1713109013,58.22,991.79,1014.32,187,19.21,10.82,-64,1
1713109313,58.21,991.75,1014.28,187,19.32,10.92,-64,1
1713109613,57.38,991.80,1014.33,187,19.01,10.42,-66,1
1713109913,57.07,991.79,1014.32,187,18.93,10.26,-64,1
1713110213,56.98,991.87,1014.40,187,18.80,10.12,-67,1
1713110514,58.15,991.83,1014.36,187,18.44,10.08,-68,1
1713110814,60.98,992.09,1014.62,187,17.77,10.16,-69,1
1713111114,60.94,992.09,1014.62,187,18.01,10.38,-63,1
1713111414,61.17,992.16,1014.69,187,17.69,10.13,-65,1
1713111714,61.18,992.24,1014.77,187,17.44,9.90,-64,1
1713112014,61.56,992.15,1014.68,187,17.18,9.75,-71,1
1713112314,61.51,992.21,1014.74,187,17.07,9.63,-63,1
1713112614,62.25,992.18,1014.71,187,16.95,9.69,-65,1
1713112914,62.46,992.13,1014.66,187,16.86,9.66,-68,1
1713113214,62.91,992.22,1014.75,187,16.87,9.78,-65,1
1713113514,62.87,992.20,1014.73,187,16.86,9.76,-66,1
1713113814,63.87,992.20,1014.73,187,16.65,9.79,-64,1
1713114114,63.86,992.23,1014.76,187,16.41,9.57,-65,1
1713114414,64.92,992.27,1014.80,187,16.41,9.81,-64,1
1713114714,66.50,992.29,1014.82,187,15.97,9.75,-63,1
1713115014,66.94,992.41,1014.94,187,15.90,9.78,-63,1
1713115314,67.50,992.43,1014.96,187,15.62,9.64,-62,1
1713115614,67.10,992.48,1015.01,187,15.49,9.43,-62,1
1713115914,67.61,992.51,1015.04,187,15.42,9.47,-61,1
1713116214,66.59,992.51,1015.04,187,15.34,9.17,-63,1
1713116514,66.18,992.61,1015.14,187,15.18,8.93,-63,1
1713116814,64.69,992.68,1015.22,187,15.11,8.52,-65,1
1713117114,64.88,992.66,1015.19,187,15.01,8.47,-67,1
1713117414,64.82,992.72,1015.25,187,14.85,8.30,-64,1
1713117714,65.04,992.81,1015.34,187,14.78,8.29,-64,1
1713118014,65.15,992.94,1015.47,187,14.63,8.17,-65,1
1713118314,64.56,992.91,1015.44,187,14.38,7.80,-64,1
1713118614,64.88,993.00,1015.53,187,14.23,7.73,-65,1
1713118915,64.75,992.98,1015.51,187,14.19,7.66,-63,1
1713119215,65.41,992.97,1015.50,187,13.91,7.54,-64,1
1713119515,65.95,993.03,1015.56,187,13.87,7.63,-64,1
1713119815,66.26,993.10,1015.63,187,13.68,7.51,-63,1
1713120115,66.54,993.12,1015.65,187,13.56,7.46,-63,1
1713120415,66.33,993.14,1015.67,187,13.41,7.27,-62,1
1713120715,67.22,993.23,1015.76,187,13.20,7.27,-65,1
1713121015,66.55,993.17,1015.70,187,13.13,7.05,-63,1
1713121315,66.39,993.09,1015.62,187,13.04,6.93,-64,1
1713121615,65.31,993.16,1015.69,187,12.93,6.59,-63,1
1713121915,64.38,993.18,1015.71,187,12.87,6.32,-64,1
1713122215,63.97,993.10,1015.63,187,12.80,6.17,-64,1
1713122515,62.67,993.11,1015.64,187,12.71,5.78,-64,1
1713122815,62.75,993.13,1015.66,187,12.59,5.69,-63,1
1713123115,63.39,993.11,1015.64,187,12.41,5.66,-64,1
1713123415,63.79,993.07,1015.60,187,12.27,5.62,-63,1
1713123715,64.65,993.09,1015.62,187,12.13,5.68,-64,1
1713124015,65.87,993.11,1015.64,187,11.83,5.67,-63,1
1713124315,66.33,993.15,1015.68,187,11.76,5.70,-64,1
1713124615,68.53,993.22,1015.75,187,11.34,5.77,-63,1
1713124915,68.06,993.15,1015.68,187,11.30,5.63,-63,1
1713125215,68.02,993.12,1015.65,187,11.17,5.50,-63,1
1713125515,68.19,993.15,1015.68,187,11.04,5.41,-63,1
1713125815,67.45,993.11,1015.64,187,10.96,5.18,-63,1
1713126115,66.23,993.02,1015.55,187,11.04,4.99,-66,1
1713126415,66.26,993.05,1015.58,187,10.91,4.87,-63,1
1713126715,66.26,993.09,1015.62,187,10.80,4.77,-63,1
1713127015,66.37,993.15,1015.68,187,10.67,4.67,-63,1
1713127315,74.98,993.16,1015.70,187,10.28,6.05,-63,1
1713127616,77.11,993.18,1015.71,187,10.07,6.25,-63,1
1713127916,77.77,993.16,1015.69,187,9.73,6.05,-63,1
1713128216,78.10,993.15,1015.68,187,9.62,6.00,-63,1
1713128516,75.39,993.13,1015.66,187,9.51,5.38,-63,1
1713128816,76.05,993.15,1015.68,187,9.36,5.36,-63,1
1713129116,76.37,993.12,1015.65,187,9.29,5.36,-63,1
1713129416,75.32,993.13,1015.66,187,9.17,5.04,-64,1
1713129716,75.59,993.12,1015.65,187,9.10,5.02,-63,1
1713130016,82.96,993.20,1015.73,187,8.86,6.13,-63,1
1713130316,83.86,993.19,1015.72,187,8.70,6.13,-63,1
1713130616,84.22,993.16,1015.69,187,8.41,5.91,-62,1
1713130916,85.50,993.14,1015.67,187,8.32,6.04,-63,1
1713131216,87.28,993.13,1015.66,187,8.22,6.24,-63,1
1713131516,87.30,993.16,1015.69,187,8.12,6.14,-63,1
1713131816,85.30,993.18,1015.71,187,8.03,5.72,-63,1
1713132116,84.47,993.09,1015.62,187,7.96,5.51,-63,1
1713132416,84.81,993.06,1015.59,187,7.90,5.51,-63,1
1713132716,84.89,992.98,1015.51,187,7.70,5.33,-63,1
1713133016,87.11,992.98,1015.51,187,7.66,5.66,-63,1
1713133316,87.38,993.02,1015.55,187,7.67,5.71,-62,1
1713133616,89.09,993.03,1015.56,187,7.53,5.85,-62,1
1713133916,87.50,993.01,1015.54,187,7.47,5.54,-63,1
1713134216,85.91,993.01,1015.54,187,7.47,5.27,-63,1
1713134516,83.43,992.98,1015.51,187,7.59,4.97,-63,1
1713134816,83.19,992.97,1015.50,187,7.67,5.01,-62,1
1713135116,81.34,992.96,1015.49,187,7.73,4.74,-63,1
1713135416,80.50,992.94,1015.47,187,7.75,4.61,-63,1
1713135716,80.75,992.90,1015.43,187,7.69,4.60,-62,1
1713136016,81.89,992.88,1015.41,187,7.65,4.76,-63,1
1713136317,83.24,992.81,1015.34,187,7.64,4.98,-62,1
1713136617,82.34,992.79,1015.32,187,7.76,4.95,-62,1
1713136917,81.24,992.75,1015.28,187,7.84,4.83,-62,1
1713137217,81.53,992.74,1015.27,187,7.80,4.84,-63,1
1713137517,82.09,992.56,1015.09,187,7.76,4.90,-63,1
1713137817,82.47,992.52,1015.05,187,7.80,5.01,-64,1
1713138117,82.73,992.56,1015.09,187,7.65,4.91,-64,1
1713138417,81.62,992.54,1015.07,187,7.73,4.79,-63,1
1713138717,80.99,992.43,1014.96,187,7.83,4.78,-63,1
1713139017,81.62,992.36,1014.89,187,7.58,4.64,-64,1
1713139317,80.41,992.29,1014.82,187,7.54,4.39,-63,1
1713139617,80.03,992.23,1014.76,187,7.62,4.40,-63,1
1713139917,81.41,992.21,1014.74,187,7.66,4.69,-64,1
1713140217,79.08,992.36,1014.89,187,7.76,4.37,-63,1
1713140517,79.87,992.16,1014.69,187,7.75,4.50,-63,1
1713140817,83.01,992.03,1014.56,187,7.82,5.12,-63,1
1713141117,84.25,991.96,1014.49,187,7.77,5.29,-64,1
1713141417,84.74,991.96,1014.49,187,7.65,5.25,-64,1
1713141717,84.86,991.86,1014.39,187,7.67,5.29,-63,1
1713142017,84.69,991.75,1014.28,187,7.67,5.26,-63,1
1713142317,83.95,991.72,1014.25,187,7.70,5.17,-62,1
1713142617,85.99,991.53,1014.06,187,7.77,5.58,-63,1
1713142917,85.89,991.55,1014.08,187,7.72,5.51,-63,1
1713143217,86.17,991.41,1013.94,187,7.77,5.61,-63,1
1713143517,85.95,991.31,1013.84,187,7.67,5.47,-63,1
1713143817,86.59,991.26,1013.79,187,7.62,5.53,-63,1
1713144117,87.30,991.18,1013.71,187,7.64,5.67,-63,1
1713144417,87.24,991.19,1013.72,187,7.61,5.63,-63,1
1713144717,86.53,991.15,1013.68,187,7.71,5.61,-63,1
1713145018,87.67,991.01,1013.54,187,7.72,5.81,-62,1
1713145318,88.01,991.06,1013.59,187,7.73,5.88,-63,1
1713145618,89.83,991.01,1013.54,187,7.68,6.12,-62,1
1713145918,90.82,990.95,1013.48,187,7.61,6.21,-62,1
1713146218,91.09,990.87,1013.40,187,7.48,6.13,-62,1
1713146518,91.05,990.81,1013.34,187,7.46,6.10,-63,1
1713146818,91.19,990.83,1013.36,187,7.43,6.09,-62,1
1713147118,91.22,990.60,1013.13,187,7.47,6.14,-63,1
1713147418,90.80,990.69,1013.22,187,7.50,6.10,-62,1
1713147718,91.07,990.69,1013.22,187,7.59,6.23,-63,1
1713148018,91.47,990.66,1013.19,187,7.65,6.36,-63,1
1713148318,90.75,990.59,1013.12,187,7.63,6.22,-63,1
1713148618,92.01,990.44,1012.97,187,7.54,6.33,-63,1
1713148918,92.66,990.41,1012.94,187,7.56,6.45,-63,1
1713149218,92.73,990.25,1012.78,187,7.57,6.47,-63,1
1713149518,91.98,990.33,1012.86,187,7.57,6.36,-63,1
1713149818,92.67,990.33,1012.86,187,7.61,6.50,-63,1
1713150118,92.53,990.34,1012.87,187,7.74,6.61,-63,1
1713150418,94.26,990.27,1012.80,187,7.62,6.76,-63,1
1713150718,93.26,990.30,1012.83,187,7.71,6.70,-63,1
1713151018,91.43,990.26,1012.79,187,7.80,6.50,-63,1
1713151318,90.83,990.36,1012.89,187,7.79,6.39,-62,1
1713151618,89.37,990.25,1012.78,187,7.75,6.12,-63,1
1713151918,92.37,990.24,1012.77,187,7.65,6.50,-62,1
1713152218,91.69,990.30,1012.83,187,7.75,6.49,-62,1
1713152518,92.16,990.29,1012.82,187,7.69,6.50,-63,1
1713152818,91.71,990.11,1012.64,187,7.75,6.49,-62,1
1713153118,93.48,989.94,1012.47,187,7.71,6.73,-63,1
1713153418,92.74,989.86,1012.39,187,7.72,6.63,-62,1
1713153719,93.15,989.71,1012.24,187,7.73,6.70,-62,1
1713154019,96.36,989.67,1012.20,187,7.76,7.22,-63,1
1713154319,97.54,989.65,1012.18,187,7.74,7.38,-62,1
1713154619,97.75,989.45,1011.98,187,7.69,7.36,-63,1
1713154919,96.60,989.44,1011.97,187,7.81,7.31,-63,1
1713155219,96.85,989.45,1011.98,187,7.93,7.47,-63,1
1713155519,94.33,989.52,1012.05,187,8.07,7.22,-63,1
1713155819,94.70,989.60,1012.13,187,7.95,7.16,-63,1
1713156119,93.76,989.87,1012.40,187,8.01,7.07,-63,1
1713156419,96.75,989.96,1012.49,187,7.89,7.41,-63,1
1713156719,96.43,990.29,1012.82,187,7.91,7.38,-63,1
1713157019,93.92,990.40,1012.93,187,8.00,7.09,-63,1
1713157319,91.58,989.98,1012.51,187,8.22,6.94,-62,1
1713157619,90.11,990.01,1012.54,187,8.15,6.63,-62,1
1713157919,87.94,989.99,1012.52,187,8.18,6.31,-63,1
1713158219,90.12,989.99,1012.52,187,8.25,6.73,-61,1
1713158519,92.38,989.93,1012.46,187,8.18,7.02,-63,1
1713158819,90.68,989.78,1012.31,187,8.26,6.83,-62,1
1713159119,90.17,989.79,1012.32,187,8.31,6.80,-63,1
1713159419,84.38,989.89,1012.42,187,8.57,6.09,-63,1
1713159719,87.11,990.10,1012.63,187,8.63,6.61,-64,1
1713160019,88.10,990.17,1012.70,187,8.50,6.65,-63,1
1713160319,88.17,990.02,1012.55,187,8.51,6.67,-64,1
1713160619,89.71,990.28,1012.81,187,8.53,6.94,-63,1
1713160919,94.46,990.61,1013.14,187,8.48,7.65,-63,1
1713161219,92.01,990.56,1013.09,187,8.47,7.25,-63,1
1713161519,91.36,990.34,1012.87,187,8.42,7.10,-63,1
1713161819,96.92,990.28,1012.81,187,8.34,7.89,-63,1
1713162119,98.65,990.24,1012.77,187,8.33,8.14,-62,1
1713162420,100.00,990.22,1012.75,187,8.31,8.32,-64,1
1713162720,99.22,990.07,1012.60,187,8.50,8.39,-64,1
1713163020,100.00,989.90,1012.43,187,8.46,8.47,-62,1
1713163320,96.77,989.90,1012.43,187,8.62,8.14,-63,1
1713163620,96.94,989.85,1012.38,187,8.66,8.21,-62,1
1713163920,97.63,989.65,1012.18,187,8.73,8.38,-63,1
1713164220,98.29,989.55,1012.08,187,8.71,8.46,-64,1
1713164520,96.91,989.31,1011.84,187,8.86,8.40,-68,1
1713164820,96.03,989.24,1011.77,187,8.97,8.38,-61,1
1713165120,96.72,989.27,1011.80,187,8.91,8.42,-64,1
1713165420,95.57,989.59,1012.12,187,8.91,8.25,-62,1
1713165720,96.59,989.65,1012.18,187,9.00,8.49,-66,1
1713166020,97.84,989.44,1011.97,187,8.93,8.61,-61,1
1713166320,98.95,989.48,1012.01,187,8.94,8.79,-62,1
1713166620,100.00,989.61,1012.14,187,8.94,8.95,-61,1
1713166920,100.00,989.57,1012.10,187,8.92,8.93,-61,1
1713167220,100.00,989.61,1012.14,187,8.86,8.87,-62,1
1713167520,100.00,989.39,1011.92,187,9.03,9.04,-62,1
1713167820,100.00,989.24,1011.77,187,8.89,8.90,-61,1
1713168120,98.89,989.28,1011.81,187,9.02,8.86,-61,1
1713168420,97.31,989.42,1011.95,187,9.08,8.68,-61,1
1713168720,96.20,989.38,1011.91,187,9.19,8.62,-61,1
1713169020,94.63,989.51,1012.04,187,9.09,8.28,-62,1
1713169320,94.51,989.54,1012.07,187,8.83,8.00,-62,1
1713169620,94.90,989.58,1012.11,187,9.11,8.34,-62,1
1713169920,95.36,989.20,1011.73,187,9.22,8.52,-62,1
1713170221,96.85,989.45,1011.98,187,9.10,8.63,-62,1
1713170521,97.44,989.44,1011.97,187,9.22,8.84,-62,1
1713170821,97.46,989.46,1011.99,187,9.18,8.81,-62,1
1713171121,98.82,989.44,1011.97,187,8.82,8.65,-61,1
1713171421,98.95,989.45,1011.98,187,9.02,8.87,-61,1
1713171721,98.88,989.40,1011.93,187,9.07,8.91,-62,1
1713172021,99.40,989.19,1011.72,187,9.01,8.93,-61,1
1713172321,100.00,989.08,1011.61,187,8.94,8.95,-61,1
1713172621,98.50,989.13,1011.66,187,8.95,8.73,-62,1
1713173224,99.52,989.07,1011.60,187,9.10,9.04,-61,1
1713173827,95.49,989.10,1011.63,187,9.44,8.76,-62,1
1713174127,96.66,989.07,1011.60,187,9.52,9.02,-63,1
1713174427,92.37,989.01,1011.54,187,9.75,8.58,-62,1
1713174727,94.42,988.99,1011.52,187,9.35,8.51,-62,1
1713175027,93.32,988.90,1011.43,187,9.49,8.47,-63,1
1713175327,92.49,988.78,1011.31,187,9.53,8.38,-62,1
1713175627,92.06,988.72,1011.25,187,10.06,8.84,-62,1
1713175927,92.45,988.68,1011.21,187,10.18,9.02,-62,1
1713176227,94.80,988.69,1011.22,187,10.32,9.53,-62,1
1713176527,91.22,988.63,1011.16,187,10.57,9.21,-62,1
1713176827,93.18,988.51,1011.04,187,10.74,9.69,-63,1
1713177127,89.70,988.33,1010.86,187,11.19,9.57,-62,1
1713177428,86.75,988.35,1010.88,187,11.42,9.30,-62,1
1713177728,89.17,988.17,1010.70,187,11.53,9.82,-63,1
1713178028,81.66,988.20,1010.73,187,11.92,8.89,-62,1
1713178328,82.65,988.19,1010.72,187,11.74,8.90,-62,1
1713178628,80.80,988.22,1010.75,187,12.09,8.90,-61,1
1713178928,82.92,988.07,1010.60,187,12.09,9.29,-62,1
1713179228,82.11,987.96,1010.49,187,12.12,9.17,-62,1
1713179528,80.16,987.94,1010.47,187,12.34,9.03,-62,1
1713179828,77.53,988.01,1010.54,187,12.52,8.71,-63,1
1713180128,76.87,988.01,1010.54,187,12.91,8.96,-63,1
1713180428,75.91,987.97,1010.50,187,13.23,9.09,-63,1
1713180728,75.13,987.97,1010.50,187,12.98,8.69,-62,1
1713181028,75.48,987.91,1010.44,187,13.31,9.08,-62,1
1713181328,75.13,987.80,1010.33,187,12.83,8.55,-62,1
1713181628,80.26,987.69,1010.22,187,12.78,9.48,-62,1
1713181928,76.83,987.54,1010.07,187,12.81,8.86,-62,1
1713182228,74.97,987.53,1010.06,187,13.19,8.86,-64,1
1713182528,70.03,987.31,1009.84,187,13.52,8.17,-66,1
1713182828,71.66,987.34,1009.87,187,13.37,8.37,-64,1
1713183128,72.80,987.24,1009.77,187,13.52,8.75,-64,1
1713183428,70.95,987.28,1009.81,187,13.88,8.71,-66,1
1713183728,66.45,987.07,1009.60,187,13.75,7.62,-66,1
1713184028,70.38,987.13,1009.66,187,13.29,8.03,-64,1
1713184328,71.81,986.98,1009.51,187,13.20,8.24,-65,1
1713184628,69.77,986.91,1009.44,187,13.08,7.70,-63,1
1713184928,66.97,986.89,1009.42,187,13.56,7.56,-61,1
1713185228,71.17,986.70,1009.23,187,13.27,8.17,-65,1
1713185528,72.18,986.70,1009.23,187,13.32,8.43,-62,1
1713185828,71.69,986.60,1009.13,187,13.31,8.32,-62,1
1713186129,66.78,986.60,1009.13,187,14.16,8.09,-65,1
1713186429,68.88,986.57,1009.10,187,13.74,8.14,-63,1
1713186729,70.28,986.46,1008.99,187,13.56,8.27,-65,1
1713187029,70.64,986.39,1008.92,187,13.51,8.29,-63,1
1713187329,69.81,986.28,1008.81,187,13.51,8.12,-61,1
1713187629,70.85,986.10,1008.63,187,13.54,8.37,-66,1
1713187929,70.29,986.06,1008.59,187,14.02,8.71,-64,1
1713188229,66.31,985.92,1008.45,187,14.28,8.10,-65,1
1713188529,67.18,986.05,1008.58,187,13.81,7.84,-65,1
1713188829,71.76,986.17,1008.70,187,13.30,8.32,-65,1
1713189129,71.87,986.17,1008.70,187,12.96,8.02,-65,1
1713189429,71.91,986.23,1008.76,187,12.69,7.77,-65,1
1713189729,75.95,986.04,1008.57,187,12.47,8.36,-65,1
1713190029,75.10,985.95,1008.48,187,12.60,8.32,-66,1
1713190329,74.95,985.82,1008.35,187,12.61,8.30,-65,1
1713190629,75.80,985.59,1008.12,187,12.58,8.44,-65,1
1713190929,73.42,985.60,1008.13,187,12.92,8.29,-66,1
1713191229,74.55,985.54,1008.07,187,12.76,8.36,-65,1
1713191529,74.97,985.59,1008.12,187,12.72,8.41,-65,1
1713191829,76.23,985.33,1007.86,187,12.72,8.65,-65,1
1713192129,74.01,985.29,1007.82,187,12.71,8.21,-65,1
1713192429,74.61,985.36,1007.89,187,12.78,8.40,-64,1
1713192729,74.27,985.39,1007.92,187,12.66,8.21,-67,1
1713193029,74.83,985.43,1007.97,187,12.49,8.16,-65,1
1713193329,75.95,985.39,1007.92,187,12.38,8.27,-65,1
1713193629,75.11,985.27,1007.80,187,12.23,7.96,-65,1
1713193929,76.49,985.34,1007.87,187,12.11,8.11,-65,1
1713194229,79.27,985.19,1007.72,187,11.93,8.46,-65,1
1713194529,80.87,984.96,1007.49,187,11.88,8.71,-65,1
1713194830,79.61,984.85,1007.38,187,11.83,8.43,-65,1
1713195130,79.65,984.69,1007.22,187,11.87,8.48,-66,1
1713195430,80.54,984.44,1006.97,187,11.86,8.63,-65,1
1713195730,79.09,984.45,1006.98,187,11.80,8.30,-66,1
1713196030,80.15,984.36,1006.89,187,11.68,8.38,-65,1
1713196330,82.10,984.28,1006.81,187,11.64,8.70,-65,1
1713196630,79.93,984.07,1006.60,187,11.59,8.26,-65,1
1713196930,80.83,984.11,1006.64,187,11.57,8.40,-65,1
1713197230,80.79,983.99,1006.52,187,11.39,8.22,-65,1
1713197530,80.03,983.91,1006.44,187,11.45,8.14,-65,1
1713197830,82.79,983.71,1006.24,187,11.45,8.64,-65,1
1713198130,82.14,983.57,1006.10,187,11.42,8.49,-65,1
1713198430,81.66,983.32,1005.85,187,11.51,8.49,-65,1
1713198730,81.72,983.43,1005.96,187,11.41,8.41,-65,1
1713199030,83.76,983.29,1005.82,187,11.36,8.72,-64,1
1713199330,82.10,983.12,1005.65,187,11.27,8.34,-66,1
1713199630,83.08,983.24,1005.77,187,11.25,8.49,-66,1
1713199930,84.07,983.15,1005.68,187,11.17,8.59,-65,1
1713200230,85.26,983.11,1005.64,187,11.18,8.81,-65,1
1713200530,86.49,983.10,1005.63,187,11.15,8.99,-66,1
1713200830,87.72,983.05,1005.58,187,11.03,9.08,-65,1
1713201130,86.15,983.13,1005.66,187,11.15,8.93,-65,1
1713201430,87.33,983.02,1005.55,187,10.89,8.88,-66,1
1713201730,89.33,982.94,1005.47,187,10.80,9.12,-65,1
1713202030,88.88,983.03,1005.56,187,10.68,8.93,-65,1
1713202330,88.54,982.90,1005.43,187,10.60,8.80,-66,1
1713202630,89.15,982.88,1005.41,187,10.46,8.76,-65,1
1713202930,89.42,982.83,1005.36,187,10.49,8.83,-65,1
1713203230,89.88,982.89,1005.42,187,10.40,8.82,-65,1
1713203530,91.17,982.86,1005.39,187,10.33,8.96,-65,1
1713203831,92.43,982.77,1005.30,187,10.25,9.09,-65,1
1713204131,93.56,982.75,1005.28,187,10.21,9.23,-66,1
1713204431,94.68,982.67,1005.20,187,10.10,9.29,-65,1
1713204731,94.46,982.53,1005.06,187,10.11,9.27,-66,1
1713205031,94.19,982.42,1004.95,187,10.07,9.19,-65,1
1713205331,94.99,982.34,1004.87,187,9.93,9.17,-65,1
1713205631,94.83,982.30,1004.83,187,9.95,9.17,-65,1
1713205931,96.31,982.24,1004.77,187,9.78,9.23,-65,1
1713206231,96.36,982.13,1004.66,187,9.71,9.17,-66,1
1713206531,97.62,982.00,1004.53,187,9.64,9.29,-65,1
1713206831,97.95,981.98,1004.51,187,9.55,9.25,-64,1
1713207131,97.85,981.88,1004.41,187,9.54,9.22,-65,1
1713207431,98.46,981.85,1004.38,187,9.41,9.19,-65,1
1713207731,98.23,981.64,1004.17,187,9.40,9.14,-65,1
1713208031,99.01,981.47,1004.00,187,9.18,9.04,-66,1
1713208331,99.31,981.36,1003.89,187,9.02,8.92,-65,1
1713208631,100.00,981.36,1003.89,187,8.77,8.78,-65,1
1713208931,100.00,981.17,1003.70,187,8.52,8.53,-65,1
1713209231,100.00,981.01,1003.54,187,8.32,8.33,-65,1
1713209531,100.00,980.88,1003.41,187,8.29,8.30,-66,1
1713209831,100.00,980.79,1003.32,187,8.15,8.16,-66,1
1713210131,100.00,980.72,1003.25,187,8.06,8.07,-64,1
1713210431,100.00,980.71,1003.24,187,7.92,7.93,-65,1
1713210731,100.00,980.65,1003.18,187,7.70,7.71,-65,1
1713211031,100.00,980.61,1003.14,187,7.71,7.72,-65,1
1713211331,100.00,980.49,1003.02,187,7.60,7.61,-65,1
1713211631,100.00,980.50,1003.03,187,7.41,7.42,-66,1
1713211932,100.00,980.45,1002.98,187,7.41,7.42,-65,1
1713212232,100.00,980.48,1003.01,187,7.16,7.17,-64,1
1713212532,100.00,980.45,1002.98,187,7.02,7.02,-65,1
1713212832,100.00,980.34,1002.87,187,7.01,7.01,-65,1
1713213132,100.00,980.18,1002.71,187,6.97,6.97,-65,1
1713213432,100.00,980.05,1002.58,187,6.86,6.86,-66,1
1713213732,100.00,979.85,1002.38,187,6.97,6.97,-65,1
1713214032,100.00,979.48,1002.01,187,6.97,6.97,-65,1
1713214332,100.00,979.42,1001.95,187,7.01,7.01,-65,1
1713214632,100.00,979.40,1001.93,187,7.01,7.01,-65,1
1713214932,100.00,979.26,1001.79,187,7.01,7.01,-65,1
1713215232,100.00,978.98,1001.51,187,6.92,6.92,-65,1
1713215532,100.00,978.82,1001.35,187,6.84,6.84,-65,1
1713215832,100.00,978.77,1001.30,187,6.83,6.83,-65,1
1713216132,100.00,978.85,1001.39,187,6.90,6.90,-65,1
1713216432,100.00,979.22,1001.75,187,6.97,6.97,-64,1
1713216732,100.00,979.01,1001.54,187,6.95,6.95,-64,1
1713217032,100.00,979.03,1001.56,187,6.74,6.74,-65,1
1713217332,100.00,978.85,1001.38,187,6.67,6.67,-65,1
1713217632,100.00,978.82,1001.35,187,6.61,6.61,-65,1
1713217932,100.00,978.66,1001.19,187,6.63,6.63,-64,1
1713218232,100.00,978.56,1001.09,187,6.63,6.63,-65,1
1713218532,100.00,978.40,1000.93,187,6.66,6.66,-63,1
1713218832,100.00,978.20,1000.73,187,6.69,6.69,-65,1
1713219132,100.00,978.09,1000.62,187,6.65,6.65,-65,1
1713219432,100.00,977.91,1000.44,187,6.65,6.65,-64,1
1713219732,100.00,977.85,1000.38,187,6.64,6.64,-65,1
1713220032,100.00,977.61,1000.14,187,6.64,6.64,-65,1
1713220332,100.00,977.30,999.83,187,6.61,6.61,-65,1
1713220633,100.00,977.17,999.70,187,6.62,6.62,-65,1
1713220933,100.00,977.02,999.55,187,6.67,6.67,-64,1
1713221233,100.00,976.93,999.46,187,6.69,6.69,-65,1
1713221533,100.00,976.95,999.48,187,6.77,6.77,-65,1
1713221833,100.00,976.78,999.31,187,6.90,6.90,-66,1
1713222133,100.00,976.59,999.12,187,6.92,6.92,-65,1
1713222433,100.00,976.36,998.89,187,7.06,7.06,-64,1
1713222733,100.00,976.39,998.92,187,7.13,7.14,-65,1
1713223033,100.00,976.24,998.77,187,7.21,7.22,-64,1
1713223333,100.00,976.27,998.80,187,7.32,7.33,-65,1
1713223633,100.00,975.95,998.48,187,7.49,7.50,-64,1
1713223933,100.00,975.86,998.40,187,7.53,7.54,-65,1
1713224233,100.00,975.77,998.30,187,7.60,7.61,-66,1
1713224533,100.00,975.57,998.10,187,7.69,7.70,-64,1
1713224833,100.00,975.49,998.02,187,7.81,7.82,-65,1
1713225133,100.00,975.37,997.90,187,7.87,7.88,-65,1
1713225433,100.00,975.25,997.78,187,7.96,7.97,-65,1
1713225733,100.00,975.19,997.72,187,8.04,8.05,-64,1
1713226033,100.00,975.24,997.77,187,8.05,8.06,-65,1
1713226333,100.00,975.23,997.76,187,8.09,8.10,-64,1
1713226633,100.00,975.18,997.71,187,8.16,8.17,-65,1
1713226933,100.00,975.06,997.59,187,8.15,8.16,-64,1
1713227233,100.00,974.98,997.51,187,8.17,8.18,-63,1
1713227533,100.00,976.28,998.81,187,8.42,8.43,-65,1
1713227833,100.00,976.13,998.66,187,8.20,8.21,-64,1
1713228133,100.00,976.10,998.63,187,8.02,8.03,-64,1
1713228433,100.00,976.13,998.66,187,8.04,8.05,-64,1
1713228733,100.00,976.19,998.72,187,7.95,7.96,-64,1
1713229033,100.00,975.95,998.48,187,8.02,8.03,-66,1
1713229333,100.00,975.52,998.05,187,8.16,8.17,-66,1
1713229633,100.00,975.07,997.60,187,8.22,8.23,-65,1
1713229934,100.00,975.32,997.85,187,8.15,8.16,-65,1
1713230234,100.00,975.47,998.00,187,8.12,8.13,-64,1
1713230534,100.00,975.44,997.97,187,7.98,7.99,-65,1
1713230834,100.00,975.47,998.00,187,7.84,7.85,-64,1
1713231134,100.00,975.35,997.88,187,7.71,7.72,-64,1
1713231434,100.00,975.28,997.81,187,7.59,7.60,-64,1
1713231734,100.00,975.30,997.83,187,7.47,7.48,-64,1
1713232034,100.00,975.34,997.87,187,7.37,7.38,-64,1
1713232334,100.00,975.25,997.78,187,7.33,7.34,-63,1
1713232634,100.00,975.34,997.87,187,7.21,7.22,-63,1
1713232934,100.00,975.45,997.98,187,7.20,7.21,-64,1
1713233234,100.00,975.30,997.83,187,7.18,7.19,-64,1
1713233534,100.00,975.30,997.83,187,7.19,7.20,-64,1
1713233834,100.00,975.50,998.03,187,7.26,7.27,-65,1
1713234134,100.00,975.60,998.13,187,7.42,7.43,-66,1
1713234434,100.00,975.48,998.01,187,7.58,7.59,-65,1
1713234734,100.00,975.34,997.87,187,7.93,7.94,-65,1
1713235034,100.00,975.39,997.92,187,7.87,7.88,-66,1
1713235334,100.00,975.15,997.68,187,7.97,7.98,-65,1
1713235634,100.00,974.96,997.49,187,7.94,7.95,-65,1
1713235934,100.00,974.77,997.30,187,7.92,7.93,-66,1
1713236234,100.00,974.69,997.22,187,7.88,7.89,-66,1
1713236534,100.00,974.73,997.26,187,7.75,7.76,-66,1
1713236834,100.00,974.94,997.47,187,7.69,7.70,-66,1
1713237134,100.00,975.12,997.65,187,7.54,7.55,-66,1
1713237434,100.00,975.34,997.87,187,7.59,7.60,-67,1
1713237734,100.00,975.42,997.95,187,7.70,7.71,-66,1
1713238034,100.00,975.49,998.02,187,7.78,7.79,-65,1
1713238335,100.00,975.62,998.15,187,7.92,7.93,-70,1
1713238635,100.00,975.59,998.12,187,8.23,8.24,-67,1
1713238935,100.00,975.59,998.12,187,8.43,8.44,-67,1
1713239235,100.00,975.75,998.28,187,7.96,7.97,-66,1
1713239535,100.00,975.83,998.36,187,8.25,8.26,-66,1
1713239835,100.00,975.98,998.51,187,8.06,8.07,-67,1
1713240135,100.00,976.15,998.68,187,8.09,8.10,-70,1
1713240435,100.00,976.48,999.01,187,8.31,8.32,-67,1
1713240735,100.00,976.87,999.40,187,7.53,7.54,-67,1
1713241035,100.00,976.96,999.49,187,7.08,7.08,-67,1
1713241335,100.00,976.88,999.41,187,6.50,6.50,-64,1
1713241635,100.00,976.92,999.45,187,6.20,6.20,-66,1
1713241935,100.00,977.21,999.74,187,6.05,6.05,-64,1
1713242235,100.00,977.29,999.82,187,5.79,5.79,-68,1
1713242535,100.00,977.45,999.98,187,5.69,5.69,-67,1
1713242835,100.00,977.55,1000.08,187,5.67,5.67,-65,1
1713243135,100.00,977.57,1000.10,187,5.46,5.46,-66,1
1713243435,100.00,977.76,1000.29,187,5.37,5.37,-65,1
1713243735,100.00,977.75,1000.28,187,5.34,5.34,-66,1
1713244035,100.00,977.83,1000.36,187,5.28,5.28,-65,1
1713244335,100.00,977.99,1000.52,187,5.37,5.37,-65,1
1713244635,100.00,977.97,1000.50,187,5.42,5.42,-64,1
1713244935,100.00,977.89,1000.42,187,5.43,5.43,-67,1
1713245235,100.00,977.98,1000.51,187,5.35,5.35,-63,1
1713245535,100.00,978.03,1000.56,187,5.45,5.45,-62,1
1713245835,100.00,977.98,1000.51,187,5.51,5.51,-67,1
1713246135,99.95,978.03,1000.56,187,5.64,5.64,-63,1
1713246435,98.67,978.14,1000.67,187,5.75,5.56,-66,1
1713246736,98.72,978.09,1000.62,187,5.88,5.70,-66,1
1713247036,97.89,978.17,1000.70,187,6.06,5.76,-66,1
1713247336,97.33,978.08,1000.61,187,6.20,5.81,-67,1
1713247636,97.46,978.14,1000.67,187,6.36,5.99,-67,1
1713247936,93.37,978.06,1000.59,187,6.43,5.44,-63,1
1713248236,91.55,978.05,1000.58,187,6.49,5.22,-67,1
1713248536,89.84,978.14,1000.67,187,6.54,5.00,-66,1
1713248836,89.52,978.13,1000.66,187,6.75,5.15,-67,1
1713249136,88.09,978.11,1000.64,187,6.92,5.09,-66,1
1713249436,88.56,978.18,1000.71,187,7.02,5.26,-68,1
1713249736,88.88,978.32,1000.85,187,7.15,5.44,-69,1
1713250036,85.46,978.28,1000.81,187,7.26,4.99,-68,1
1713250336,87.70,978.42,1000.95,187,7.28,5.38,-70,1
1713250636,87.65,978.61,1001.14,187,7.36,5.45,-69,1
1713250936,87.29,978.59,1001.12,187,7.45,5.48,-70,1
1713251236,83.90,978.62,1001.15,187,7.70,5.16,-68,1
1713251536,84.46,978.54,1001.07,187,8.02,5.57,-68,1
1713251836,82.65,978.39,1000.92,187,8.30,5.53,-67,1
1713252136,79.09,978.32,1000.85,187,8.13,4.73,-66,1
1713252436,79.20,978.19,1000.72,187,8.35,4.96,-66,1
1713252736,77.55,978.30,1000.83,187,8.60,4.91,-64,1
1713253036,77.71,978.45,1000.98,187,8.70,5.03,-65,1
1713253336,76.15,978.54,1001.07,187,8.83,4.87,-65,1
1713253636,76.17,978.50,1001.03,187,8.66,4.71,-69,1
1713253936,78.01,978.70,1001.23,187,8.73,5.12,-67,1
1713254236,77.96,978.81,1001.34,187,9.01,5.38,-68,1
1713254536,78.15,978.78,1001.31,187,8.88,5.29,-64,1
1713254836,77.76,978.76,1001.29,187,8.97,5.30,-68,1
1713255137,75.00,978.79,1001.33,187,9.19,5.00,-66,1
1713255437,76.02,978.84,1001.37,187,9.28,5.28,-67,1
1713255737,74.27,979.03,1001.56,187,9.45,5.11,-68,1
1713256037,72.28,979.20,1001.73,187,9.22,4.50,-66,1
1713256337,72.29,979.29,1001.82,187,9.28,4.56,-62,1
1713256637,75.32,979.23,1001.76,187,9.57,5.43,-66,1
1713256937,75.51,979.44,1001.97,187,9.43,5.33,-66,1
1713257237,75.27,979.56,1002.09,187,9.47,5.32,-69,1
1713257537,76.92,979.61,1002.14,187,9.23,5.40,-66,1
1713257837,76.27,979.76,1002.29,187,9.19,5.24,-69,1
1713258137,76.87,979.79,1002.32,187,9.26,5.42,-69,1
1713258437,78.08,979.74,1002.27,187,9.44,5.82,-68,1
1713258737,76.83,979.70,1002.23,187,9.34,5.49,-64,1
1713259037,76.74,979.75,1002.28,187,9.43,5.56,-70,1
1713259337,79.18,979.71,1002.24,187,9.35,5.93,-68,1
1713259637,79.04,979.63,1002.16,187,9.22,5.78,-67,1
1713259937,78.85,979.77,1002.30,187,9.12,5.65,-68,1
1713260237,79.57,979.77,1002.30,187,9.06,5.72,-67,1
1713260537,81.10,979.71,1002.24,187,9.29,6.22,-68,1
1713260837,80.95,979.50,1002.03,187,9.20,6.11,-68,1
1713261137,80.72,979.68,1002.21,187,9.03,5.90,-66,1
1713261437,81.59,979.76,1002.29,187,8.79,5.82,-69,1
1713261737,81.33,979.83,1002.36,187,8.71,5.70,-66,1
1713262037,81.47,979.72,1002.25,187,8.71,5.72,-67,1
1713262337,82.18,979.69,1002.22,187,8.72,5.86,-67,1
1713262637,82.50,979.37,1001.90,187,8.95,6.14,-68,1
1713262937,81.78,979.23,1001.76,187,9.22,6.28,-67,1
1713263237,81.22,979.17,1001.70,187,9.55,6.50,-68,1
1713263538,80.40,979.00,1001.53,187,9.98,6.77,-68,1
1713263838,79.29,979.36,1001.89,187,9.92,6.51,-68,1
1713264138,78.10,979.25,1001.78,187,9.81,6.18,-68,1
1713264438,77.91,979.42,1001.95,187,9.75,6.09,-68,1
1713264738,80.18,979.36,1001.89,187,9.84,6.60,-66,1
1713265038,79.32,979.49,1002.02,187,10.06,6.65,-65,1
1713265338,78.00,979.57,1002.10,187,10.24,6.58,-68,1
1713265638,77.11,979.67,1002.20,187,10.11,6.29,-67,1
1713265938,77.29,979.52,1002.05,187,10.18,6.39,-70,1
1713266238,77.35,979.58,1002.11,187,10.23,6.45,-69,1
1713266538,77.98,979.55,1002.08,187,10.23,6.57,-66,1
1713266838,76.71,979.54,1002.07,187,10.04,6.15,-69,1
1713267138,76.16,979.48,1002.01,187,10.35,6.34,-69,1
1713267438,76.27,979.54,1002.07,187,10.21,6.23,-68,1
1713267738,76.69,979.57,1002.10,187,10.00,6.10,-67,1
1713268038,77.19,979.58,1002.11,187,10.05,6.25,-68,1
1713268338,74.89,979.55,1002.08,187,10.30,6.05,-70,1
1713268638,76.49,979.55,1002.08,187,10.42,6.47,-69,1
1713268938,75.41,979.51,1002.04,187,10.70,6.54,-68,1
1713269238,74.52,979.44,1001.97,187,11.16,6.81,-69,1
1713269538,72.68,979.47,1002.00,187,11.87,7.13,-70,1
1713269838,72.14,979.26,1001.79,187,12.05,7.20,-66,1
1713270138,71.78,979.33,1001.86,187,12.50,7.56,-68,1
1713270438,69.15,979.44,1001.97,187,12.74,7.24,-70,1
1713270738,65.75,979.46,1001.99,187,12.71,6.48,-68,1
1713271039,68.66,979.46,1001.99,187,12.35,6.76,-67,1
1713271339,69.93,979.51,1002.04,187,11.87,6.57,-69,1
1713271639,70.74,979.52,1002.05,187,11.19,6.08,-70,1
1713271939,72.68,979.57,1002.10,187,11.12,6.41,-69,1
1713272239,76.71,979.31,1001.84,187,11.66,7.72,-68,1
1713272539,67.50,979.44,1001.97,187,12.62,6.77,-70,1
1713272839,69.40,979.15,1001.68,187,12.68,7.24,-70,1
1713273139,67.92,979.07,1001.60,187,12.87,7.10,-70,1
1713273439,65.71,979.19,1001.72,187,12.68,6.44,-71,1
1713273739,67.96,979.18,1001.71,187,12.67,6.92,-69,1
1713274039,67.44,979.19,1001.72,187,12.67,6.81,-70,1
1713274339,65.96,979.30,1001.83,187,13.15,6.94,-71,1
1713274639,63.31,979.14,1001.67,187,13.10,6.30,-71,1
1713274939,62.74,979.24,1001.78,187,13.05,6.12,-70,1
1713275239,63.47,979.13,1001.66,187,13.07,6.31,-69,1
1713275539,64.09,978.99,1001.52,187,13.17,6.54,-67,1
1713275839,62.75,979.09,1001.62,187,12.89,5.97,-66,1
1713276139,61.61,979.16,1001.69,187,13.32,6.11,-70,1
1713276439,60.50,979.09,1001.62,187,13.32,5.85,-70,1
1713276739,63.06,979.07,1001.60,187,13.04,6.18,-69,1
1713277039,61.95,978.96,1001.49,187,13.00,5.89,-70,1
1713277339,61.75,979.07,1001.60,187,13.26,6.09,-71,1
1713277639,60.29,979.01,1001.54,187,14.65,7.05,-70,1
1713277939,58.82,979.03,1001.56,187,13.61,5.72,-71,1
1713278239,59.92,978.93,1001.46,187,13.20,5.60,-71,1
1713278539,59.52,978.90,1001.43,187,12.94,5.26,-71,1
1713278839,61.47,979.04,1001.57,187,12.59,5.39,-71,1
1713279139,60.80,979.07,1001.60,187,12.59,5.23,-69,1
1713279439,60.85,979.15,1001.68,187,12.18,4.86,-71,1
1713279740,61.99,979.06,1001.59,187,11.78,4.75,-71,1
1713280040,62.79,979.26,1001.79,187,11.90,5.04,-70,1
1713280340,65.92,979.24,1001.77,187,11.84,5.69,-70,1
1713280640,64.55,979.34,1001.87,187,11.69,5.24,-66,1
1713280940,64.35,979.30,1001.83,187,11.66,5.17,-70,1
1713281240,64.88,979.33,1001.86,187,11.37,5.01,-70,1
1713281540,66.66,979.25,1001.78,187,11.22,5.26,-68,1
1713281840,69.88,979.24,1001.77,187,10.75,5.48,-70,1
1713282140,73.29,979.25,1001.78,187,10.18,5.62,-70,1
1713282440,75.22,979.31,1001.84,187,9.85,5.68,-71,1
1713282740,79.17,979.16,1001.69,187,9.47,6.05,-69,1
1713283040,89.84,979.19,1001.72,187,9.20,7.63,-68,1
1713283340,91.49,979.42,1001.95,187,8.75,7.45,-70,1
1713283640,91.10,979.42,1001.95,187,8.88,7.51,-71,1
1713283940,91.73,979.44,1001.97,187,8.79,7.53,-69,1
1713284240,94.02,979.47,1002.00,187,8.73,7.83,-69,1
1713284540,92.57,979.47,1002.00,187,8.69,7.56,-69,1
1713284840,90.38,979.46,1001.99,187,8.80,7.32,-70,1
1713285140,90.00,979.42,1001.95,187,8.64,7.10,-70,1
1713285440,90.65,979.25,1001.78,187,8.53,7.09,-70,1
1713285740,90.86,979.17,1001.70,187,8.31,6.91,-70,1
1713286040,90.22,979.12,1001.65,187,8.34,6.84,-68,1
1713286340,89.62,979.12,1001.65,187,8.27,6.67,-70,1
1713286640,89.71,979.07,1001.60,187,8.21,6.63,-69,1
1713286940,88.66,979.06,1001.59,187,8.19,6.44,-70,1
1713287240,88.05,979.04,1001.57,187,8.33,6.47,-67,1
1713287540,87.22,978.98,1001.51,187,8.12,6.13,-69,1
1713287840,90.06,978.90,1001.43,187,7.98,6.46,-68,1
1713288140,89.69,978.80,1001.33,187,7.84,6.26,-70,1
1713288441,90.02,978.80,1001.33,187,7.63,6.10,-69,1
1713288741,90.77,978.82,1001.35,187,7.46,6.06,-70,1
1713289041,91.87,978.79,1001.32,187,7.29,6.06,-69,1
1713289341,93.35,978.82,1001.35,187,7.12,6.13,-70,1
1713289641,93.98,978.85,1001.38,187,7.01,6.11,-70,1
1713289941,95.83,978.93,1001.46,187,6.85,6.24,-70,1
1713290241,97.52,978.93,1001.46,187,6.70,6.34,-69,1
1713290541,98.90,979.10,1001.63,187,6.60,6.44,-68,1
1713290841,99.61,979.14,1001.67,187,6.57,6.52,-70,1
1713291141,100.00,979.06,1001.59,187,6.43,6.43,-70,1
1713291441,100.00,979.10,1001.63,187,6.34,6.34,-70,1
1713291741,100.00,979.12,1001.65,187,6.28,6.28,-69,1
1713292041,100.00,979.12,1001.65,187,6.17,6.17,-69,1
1713292341,100.00,979.22,1001.75,187,5.89,5.89,-70,1
1713292641,100.00,979.28,1001.81,187,5.82,5.82,-68,1
1713292941,100.00,979.42,1001.95,187,5.67,5.67,-70,1
1713293241,100.00,979.47,1002.00,187,5.53,5.53,-69,1
1713293541,100.00,979.44,1001.97,187,5.51,5.51,-69,1
1713293841,100.00,979.49,1002.02,187,5.46,5.46,-69,1
1713294141,100.00,979.53,1002.06,187,5.40,5.40,-70,1
1713294441,100.00,979.55,1002.08,187,5.25,5.25,-70,1
1713294741,100.00,979.48,1002.01,187,5.23,5.23,-70,1
1713295041,100.00,979.41,1001.94,187,5.21,5.21,-69,1
1713295341,100.00,979.33,1001.86,187,5.13,5.13,-69,1
1713295641,100.00,979.36,1001.90,187,5.04,5.04,-67,1
1713295941,100.00,979.39,1001.92,187,4.93,4.93,-67,1
1713296241,100.00,979.31,1001.84,187,4.82,4.82,-67,1
1713296541,100.00,979.24,1001.77,187,4.76,4.76,-71,1
1713296841,100.00,979.25,1001.78,187,4.60,4.60,-70,1
1713297142,100.00,979.17,1001.70,187,4.57,4.57,-70,1
1713297442,100.00,979.07,1001.60,187,4.54,4.54,-69,1
1713297742,100.00,979.00,1001.53,187,4.41,4.41,-70,1
1713298042,100.00,978.99,1001.52,187,4.42,4.42,-70,1
1713298342,100.00,978.98,1001.51,187,4.44,4.44,-69,1
1713298642,100.00,978.98,1001.51,187,4.36,4.36,-68,1
1713298942,100.00,978.88,1001.41,187,4.33,4.33,-69,1
1713299242,100.00,978.79,1001.32,187,4.32,4.32,-68,1
1713299542,100.00,978.80,1001.33,187,4.30,4.30,-69,1
1713299842,100.00,978.82,1001.35,187,4.29,4.29,-68,1
1713300142,100.00,978.81,1001.34,187,4.29,4.29,-69,1
1713300442,100.00,978.85,1001.38,187,4.27,4.27,-69,1
1713300742,100.00,978.81,1001.34,187,4.24,4.24,-69,1
1713301042,100.00,978.85,1001.38,187,4.19,4.19,-70,1
1713301342,100.00,978.89,1001.42,187,4.20,4.20,-69,1
1713301642,100.00,978.89,1001.42,187,4.14,4.14,-70,1
1713301942,100.00,978.90,1001.43,187,4.06,4.06,-69,1
1713302242,100.00,978.88,1001.41,187,4.09,4.09,-68,1
1713302542,100.00,978.92,1001.45,187,3.95,3.95,-70,1
1713302842,100.00,978.89,1001.42,187,3.98,3.98,-68,1
1713303142,100.00,978.93,1001.46,187,3.88,3.88,-69,1
1713303442,100.00,978.93,1001.46,187,3.77,3.77,-68,1
1713303742,100.00,978.92,1001.45,187,3.71,3.71,-69,1
1713304042,100.00,978.84,1001.37,187,3.65,3.65,-69,1
1713304342,100.00,978.78,1001.31,187,3.57,3.57,-70,1
1713304642,100.00,978.72,1001.25,187,3.47,3.47,-69,1
1713304942,100.00,978.63,1001.16,187,3.51,3.51,-69,1
1713305242,100.00,978.71,1001.24,187,3.47,3.47,-69,1
1713305542,100.00,978.75,1001.28,187,3.43,3.43,-69,1
1713305842,100.00,978.72,1001.25,187,3.38,3.38,-69,1
1713306143,100.00,978.71,1001.24,187,3.30,3.30,-69,1
1713306443,100.00,978.75,1001.28,187,3.23,3.23,-68,1
1713306743,100.00,978.76,1001.29,187,3.23,3.23,-68,1
1713307043,100.00,978.75,1001.28,187,3.15,3.15,-67,1
1713307343,100.00,978.73,1001.26,187,3.17,3.17,-67,1
1713307643,100.00,978.69,1001.22,187,3.12,3.12,-69,1
1713307943,100.00,978.69,1001.22,187,3.11,3.11,-69,1
1713308243,100.00,978.71,1001.24,187,3.06,3.06,-69,1
1713308543,100.00,978.72,1001.25,187,3.09,3.09,-69,1
1713308843,100.00,978.74,1001.27,187,3.19,3.19,-69,1
1713309143,100.00,978.80,1001.33,187,3.31,3.31,-69,1
1713309443,100.00,978.85,1001.38,187,3.26,3.26,-69,1
1713309743,100.00,978.92,1001.45,187,3.34,3.34,-69,1
1713310043,100.00,978.88,1001.41,187,3.29,3.29,-70,1
1713310343,100.00,978.88,1001.41,187,3.35,3.35,-69,1
1713310643,100.00,978.87,1001.40,187,3.36,3.36,-69,1
1713310943,100.00,978.93,1001.46,187,3.35,3.35,-69,1
1713311243,100.00,978.96,1001.49,187,3.31,3.31,-69,1
1713311543,100.00,979.02,1001.55,187,3.30,3.30,-69,1
1713311843,100.00,979.08,1001.61,187,3.28,3.28,-69,1
1713312143,100.00,979.11,1001.64,187,3.30,3.30,-68,1
1713312443,100.00,979.11,1001.64,187,3.42,3.42,-69,1
1713312743,100.00,979.06,1001.59,187,3.34,3.34,-69,1
1713313043,100.00,979.07,1001.60,187,3.40,3.40,-68,1
1713313343,100.00,979.12,1001.65,187,3.33,3.33,-67,1
1713313643,100.00,979.13,1001.66,187,3.26,3.26,-69,1
1713313944,100.00,979.11,1001.64,187,3.10,3.10,-68,1
1713314244,100.00,979.06,1001.59,187,2.84,2.84,-68,1
1713314544,100.00,979.00,1001.53,187,2.80,2.80,-69,1
1713314844,100.00,978.98,1001.51,187,2.72,2.72,-69,1
1713315144,100.00,978.99,1001.52,187,2.98,2.98,-69,1
1713315444,100.00,979.00,1001.53,187,2.93,2.93,-69,1
1713315744,100.00,978.98,1001.51,187,2.99,2.99,-68,1
1713316044,100.00,979.00,1001.53,187,2.88,2.88,-69,1
1713316344,100.00,979.03,1001.56,187,2.80,2.80,-68,1
1713316644,100.00,979.05,1001.58,187,2.74,2.74,-68,1
1713316944,100.00,979.05,1001.58,187,2.68,2.68,-69,1
1713317244,100.00,979.03,1001.56,187,2.58,2.58,-70,1
1713317544,100.00,979.06,1001.59,187,2.48,2.48,-69,1
1713317844,100.00,979.01,1001.54,187,2.29,2.29,-69,1
1713318144,100.00,978.94,1001.47,187,2.30,2.30,-69,1
1713318444,100.00,978.86,1001.39,187,2.36,2.36,-68,1
1713318744,100.00,978.81,1001.34,187,2.39,2.39,-68,1
1713319044,100.00,978.78,1001.31,187,2.31,2.31,-69,1
1713319344,100.00,978.74,1001.27,187,2.40,2.40,-69,1
1713319644,100.00,978.70,1001.23,187,2.23,2.23,-68,1
1713319944,100.00,978.68,1001.21,187,1.95,1.95,-68,1
1713320244,100.00,978.61,1001.14,187,1.76,1.76,-69,1
1713320544,100.00,978.55,1001.08,187,1.87,1.87,-68,1
1713320844,100.00,978.51,1001.04,187,1.89,1.89,-68,1
1713321144,100.00,978.55,1001.08,187,1.91,1.91,-68,1
1713321444,100.00,978.66,1001.19,187,1.87,1.87,-68,1
1713321744,100.00,978.67,1001.20,187,1.73,1.73,-68,1
1713322044,100.00,978.62,1001.15,187,1.67,1.67,-69,1
1713322344,100.00,978.67,1001.20,187,1.68,1.68,-68,1
1713322644,100.00,978.66,1001.19,187,1.56,1.56,-69,1
1713322945,100.00,978.67,1001.20,187,1.36,1.36,-68,1
1713323245,100.00,978.66,1001.19,187,1.50,1.50,-68,1
1713323545,100.00,978.66,1001.19,187,1.54,1.54,-68,1
1713323845,100.00,978.55,1001.08,187,1.61,1.61,-68,1
1713324145,100.00,978.73,1001.26,187,1.39,1.39,-68,1
1713324445,100.00,978.75,1001.28,187,1.40,1.40,-68,1
1713324745,100.00,978.67,1001.20,187,1.30,1.30,-68,1
1713325045,100.00,978.67,1001.20,187,1.41,1.41,-67,1
1713325345,100.00,978.71,1001.24,187,1.59,1.59,-68,1
1713325645,100.00,978.81,1001.34,187,1.58,1.58,-69,1
1713325945,100.00,978.84,1001.37,187,1.58,1.58,-68,1
1713326245,100.00,978.95,1001.48,187,1.62,1.62,-68,1
1713326545,100.00,978.99,1001.52,187,1.53,1.53,-69,1
1713326845,100.00,979.01,1001.54,187,1.54,1.54,-68,1
1713327145,100.00,979.09,1001.62,187,1.48,1.48,-69,1
1713327445,100.00,979.15,1001.68,187,1.52,1.52,-68,1
1713327745,100.00,979.19,1001.72,187,1.53,1.53,-68,1
1713328045,100.00,979.30,1001.83,187,1.62,1.62,-68,1
1713328345,100.00,979.38,1001.91,187,1.76,1.76,-69,1
1713328645,100.00,979.46,1001.99,187,1.92,1.92,-68,1
1713328945,100.00,979.50,1002.03,187,2.10,2.10,-68,1
1713329245,100.00,979.59,1002.12,187,2.50,2.50,-68,1
1713329545,100.00,979.63,1002.16,187,2.80,2.80,-69,1
1713329845,100.00,979.58,1002.11,187,2.97,2.97,-68,1
1713330145,100.00,979.64,1002.17,187,3.11,3.11,-68,1
1713330445,100.00,979.67,1002.20,187,3.26,3.26,-68,1
1713330745,100.00,979.69,1002.22,187,3.41,3.41,-68,1
1713331045,100.00,979.75,1002.28,187,3.66,3.66,-69,1
1713331345,100.00,979.77,1002.30,187,3.87,3.87,-69,1
1713331645,100.00,979.81,1002.34,187,4.20,4.20,-70,1
1713331946,100.00,979.86,1002.39,187,4.41,4.41,-66,1
1713332246,100.00,979.88,1002.41,187,4.61,4.61,-66,1
1713332546,100.00,979.79,1002.32,187,5.04,5.04,-68,1
1713332846,100.00,979.74,1002.27,187,5.34,5.34,-69,1
1713333146,100.00,979.83,1002.36,187,5.46,5.46,-69,1
1713333446,100.00,979.92,1002.45,187,5.77,5.77,-70,1
1713333746,100.00,979.93,1002.46,187,6.18,6.18,-68,1
1713334046,100.00,979.99,1002.52,187,6.53,6.53,-67,1
1713334346,98.30,980.11,1002.64,187,6.78,6.54,-66,1
1713334646,97.66,980.13,1002.66,187,6.72,6.38,-69,1
1713334946,98.27,980.19,1002.72,187,6.58,6.33,-65,1
1713335246,97.28,980.29,1002.82,187,6.95,6.55,-69,1
1713335546,96.91,980.33,1002.86,187,6.71,6.26,-70,1
1713335846,97.70,980.29,1002.82,187,6.68,6.35,-70,1
1713336146,98.72,980.34,1002.87,187,6.50,6.32,-70,1
1713336446,100.00,980.38,1002.91,187,6.32,6.32,-70,1
1713336746,100.00,980.42,1002.95,187,6.46,6.46,-70,1
1713337046,99.49,980.46,1002.99,187,6.62,6.55,-69,1
1713337346,100.00,980.50,1003.03,187,6.59,6.59,-70,1
1713337646,100.00,980.51,1003.04,187,6.59,6.59,-69,1
1713337946,100.00,980.57,1003.10,187,6.51,6.51,-70,1
1713338246,100.00,980.62,1003.15,187,6.75,6.75,-67,1
1713338546,100.00,980.60,1003.13,187,6.96,6.96,-69,1
1713338846,99.75,980.59,1003.12,187,7.18,7.15,-69,1
1713339146,99.20,980.57,1003.10,187,7.03,6.92,-68,1
1713339446,99.54,980.59,1003.12,187,7.16,7.10,-68,1
1713339746,99.58,980.64,1003.17,187,7.00,6.94,-64,1
1713340046,100.00,980.68,1003.21,187,6.68,6.68,-68,1
1713340346,100.00,980.69,1003.22,187,6.73,6.73,-66,1
1713340647,100.00,980.72,1003.25,187,6.83,6.83,-68,1
1713340947,100.00,980.83,1003.36,187,6.52,6.52,-69,1
1713341247,100.00,980.82,1003.35,187,6.48,6.48,-69,1
1713341547,100.00,980.90,1003.43,187,6.60,6.60,-67,1
1713341847,100.00,980.90,1003.43,187,6.58,6.58,-69,1
1713342147,100.00,980.94,1003.47,187,6.77,6.77,-69,1
1713342447,100.00,980.89,1003.42,187,7.00,7.00,-69,1
1713342747,100.00,980.94,1003.47,187,6.92,6.92,-69,1
1713343047,100.00,980.98,1003.51,187,6.87,6.87,-67,1
1713343347,100.00,981.00,1003.53,187,6.86,6.86,-70,1
1713343647,100.00,981.02,1003.55,187,6.67,6.67,-69,1
1713343947,100.00,981.05,1003.58,187,6.60,6.60,-69,1
1713344247,100.00,981.06,1003.59,187,6.70,6.70,-68,1
1713344547,100.00,981.09,1003.62,187,7.21,7.22,-69,1
1713344847,100.00,981.07,1003.60,187,7.88,7.89,-68,1
1713345147,100.00,981.11,1003.64,187,7.84,7.85,-67,1
1713345447,100.00,981.20,1003.73,187,7.81,7.82,-69,1
1713345747,98.67,981.28,1003.81,187,8.06,7.87,-70,1
1713346047,99.51,981.32,1003.85,187,7.96,7.89,-68,1
1713346347,100.00,981.39,1003.92,187,7.79,7.80,-68,1
1713346647,100.00,981.46,1003.99,187,7.29,7.30,-71,1
1713346947,100.00,981.52,1004.05,187,7.41,7.42,-68,1
1713347247,100.00,981.54,1004.07,187,7.04,7.04,-69,1
1713347547,100.00,981.54,1004.07,187,6.74,6.74,-67,1
1713347847,100.00,981.58,1004.11,187,6.91,6.91,-66,1
1713348147,100.00,981.61,1004.14,187,6.94,6.94,-66,1
1713348447,100.00,981.59,1004.12,187,7.08,7.08,-68,1
1713348747,100.00,981.63,1004.16,187,7.05,7.05,-67,1
1713349047,100.00,981.64,1004.17,187,7.00,7.00,-67,1
1713349347,100.00,981.64,1004.17,187,7.31,7.32,-67,1
1713349648,100.00,981.68,1004.21,187,7.46,7.47,-69,1
1713349948,100.00,981.72,1004.25,187,7.78,7.79,-67,1
1713350248,100.00,981.79,1004.32,187,7.86,7.87,-67,1
1713350548,100.00,981.77,1004.30,187,7.82,7.83,-68,1
1713350848,100.00,981.84,1004.37,187,7.79,7.80,-67,1
1713351148,100.00,981.88,1004.41,187,7.73,7.74,-66,1
1713351448,100.00,981.90,1004.43,187,7.38,7.39,-66,1
1713351748,100.00,982.03,1004.56,187,7.11,7.11,-68,1
1713352048,100.00,982.08,1004.61,187,6.42,6.42,-68,1
1713352348,100.00,982.12,1004.65,187,6.14,6.14,-67,1
1713352648,100.00,982.18,1004.71,187,6.00,6.00,-71,1
1713352948,100.00,982.21,1004.74,187,6.03,6.03,-70,1
1713353248,100.00,982.21,1004.74,187,6.09,6.09,-67,1
1713353548,100.00,982.27,1004.80,187,6.13,6.13,-68,1
1713353848,100.00,982.26,1004.79,187,5.73,5.73,-70,1
1713354148,100.00,982.27,1004.80,187,6.22,6.22,-69,1
1713354448,100.00,982.32,1004.85,187,6.46,6.46,-67,1
1713354748,100.00,982.37,1004.90,187,6.36,6.36,-69,1
1713355048,100.00,982.40,1004.93,187,6.00,6.00,-68,1
1713355348,100.00,982.43,1004.96,187,5.91,5.91,-67,1
1713355648,100.00,982.47,1005.00,187,5.98,5.98,-67,1
1713355948,100.00,982.50,1005.03,187,6.06,6.06,-67,1
1713356248,100.00,982.55,1005.08,187,6.19,6.19,-67,1
1713356548,100.00,982.59,1005.12,187,6.20,6.20,-67,1
1713356848,100.00,982.62,1005.15,187,6.26,6.26,-67,1
1713357148,100.00,982.64,1005.17,187,6.22,6.22,-68,1
1713357448,100.00,982.64,1005.17,187,6.26,6.26,-66,1
1713357748,100.00,982.67,1005.20,187,6.39,6.39,-68,1
1713358049,100.00,982.78,1005.31,187,6.00,6.00,-69,1
1713358349,100.00,982.80,1005.33,187,6.09,6.09,-68,1
1713358649,100.00,982.78,1005.31,187,6.05,6.05,-70,1
1713358949,100.00,982.82,1005.35,187,6.29,6.29,-68,1
1713359249,100.00,982.82,1005.35,187,6.33,6.33,-66,1
1713359549,100.00,982.79,1005.32,187,5.88,5.88,-65,1
1713359849,100.00,982.82,1005.35,187,6.15,6.15,-67,1
1713360149,100.00,982.85,1005.38,187,5.87,5.87,-65,1
1713360449,100.00,982.87,1005.40,187,6.60,6.60,-66,1
1713360749,100.00,982.87,1005.40,187,7.29,7.30,-64,1
1713361049,100.00,982.92,1005.45,187,6.65,6.65,-68,1
1713361349,100.00,982.93,1005.46,187,6.72,6.72,-65,1
1713361649,100.00,982.99,1005.52,187,6.32,6.32,-65,1
1713361949,100.00,983.00,1005.53,187,5.87,5.87,-65,1
1713362249,100.00,983.10,1005.63,187,6.26,6.26,-65,1
1713362549,100.00,983.13,1005.66,187,6.35,6.35,-64,1
1713362849,100.00,983.19,1005.72,187,6.12,6.12,-65,1
1713363149,100.00,983.23,1005.76,187,6.11,6.11,-65,1
1713363449,100.00,983.29,1005.82,187,6.26,6.26,-68,1
1713363749,100.00,983.29,1005.82,187,6.12,6.12,-66,1
1713364049,100.00,983.28,1005.81,187,6.45,6.45,-64,1
1713364349,100.00,983.33,1005.86,187,6.48,6.48,-65,1
1713364649,100.00,983.34,1005.87,187,6.49,6.49,-64,1
1713364949,100.00,983.43,1005.96,187,6.20,6.20,-66,1
1713365249,100.00,983.49,1006.02,187,6.16,6.16,-66,1
1713365549,100.00,983.49,1006.02,187,6.15,6.15,-66,1
1713365849,100.00,983.54,1006.07,187,6.01,6.01,-67,1
1713366149,100.00,983.60,1006.13,187,5.97,5.97,-67,1
1713366449,100.00,983.61,1006.14,187,6.01,6.01,-66,1
1713366750,100.00,983.56,1006.09,187,5.86,5.86,-67,1
1713367050,100.00,983.57,1006.10,187,5.81,5.81,-67,1
1713367350,100.00,983.63,1006.16,187,6.04,6.04,-67,1
1713367650,100.00,983.67,1006.20,187,6.18,6.18,-66,1
1713367950,100.00,983.68,1006.21,187,6.78,6.78,-64,1
1713368250,100.00,983.62,1006.15,187,6.83,6.83,-67,1
1713368550,100.00,983.69,1006.22,187,6.94,6.94,-67,1
1713368850,100.00,983.66,1006.19,187,7.11,7.11,-67,1
1713369150,100.00,983.69,1006.22,187,6.83,6.83,-69,1
1713369450,100.00,983.71,1006.24,187,6.78,6.78,-69,1
1713369750,100.00,983.72,1006.25,187,6.61,6.61,-68,1
1713370050,100.00,983.73,1006.26,187,6.65,6.65,-68,1
1713370350,100.00,983.79,1006.32,187,6.60,6.60,-68,1
1713370650,100.00,983.81,1006.34,187,6.70,6.70,-67,1
1713370950,100.00,983.85,1006.38,187,6.54,6.54,-68,1
1713371250,100.00,983.88,1006.41,187,6.53,6.53,-69,1
1713371550,100.00,983.93,1006.46,187,6.52,6.52,-69,1
1713371850,100.00,983.98,1006.51,187,6.33,6.33,-68,1
1713372150,100.00,983.98,1006.51,187,6.39,6.39,-69,1
1713372450,100.00,984.04,1006.57,187,6.35,6.35,-68,1
1713372750,100.00,984.06,1006.59,187,6.49,6.49,-68,1
1713373050,100.00,984.11,1006.64,187,6.60,6.60,-68,1
1713373350,100.00,984.11,1006.64,187,6.38,6.38,-67,1
1713373650,100.00,984.15,1006.68,187,6.28,6.28,-68,1
1713373950,100.00,984.14,1006.67,187,6.10,6.10,-68,1
1713374250,100.00,984.16,1006.69,187,6.21,6.21,-68,1
1713374550,100.00,984.13,1006.66,187,5.93,5.93,-68,1
1713374850,100.00,984.26,1006.79,187,5.83,5.83,-68,1
1713375151,100.00,984.32,1006.85,187,5.69,5.69,-70,1
1713375451,100.00,984.40,1006.93,187,5.54,5.54,-69,1
1713375751,100.00,984.49,1007.02,187,5.41,5.41,-69,1
1713376051,100.00,984.59,1007.12,187,5.28,5.28,-69,1
1713376351,100.00,984.61,1007.14,187,5.11,5.11,-70,1
1713376651,100.00,984.66,1007.19,187,5.04,5.04,-70,1
1713376951,100.00,984.68,1007.21,187,4.94,4.94,-69,1
1713377251,100.00,984.73,1007.26,187,4.85,4.85,-69,1
1713377551,100.00,984.77,1007.30,187,4.74,4.74,-69,1
1713377851,100.00,984.88,1007.41,187,4.61,4.61,-68,1
1713378151,100.00,984.93,1007.46,187,4.55,4.55,-71,1
1713378451,100.00,985.02,1007.55,187,4.50,4.50,-68,1
1713378751,100.00,985.08,1007.61,187,4.39,4.39,-69,1
1713379051,100.00,985.15,1007.68,187,4.22,4.22,-70,1
1713379351,100.00,985.19,1007.72,187,4.10,4.10,-70,1
1713379651,100.00,985.22,1007.75,187,4.02,4.02,-69,1
1713379951,100.00,985.27,1007.80,187,3.90,3.90,-69,1
1713380251,100.00,985.32,1007.85,187,3.74,3.74,-69,1
1713380551,100.00,985.28,1007.81,187,3.73,3.73,-69,1
1713380851,100.00,985.33,1007.86,187,3.63,3.63,-69,1
1713381151,100.00,985.34,1007.87,187,3.67,3.67,-69,1
1713381451,100.00,985.34,1007.87,187,3.74,3.74,-69,1
1713381751,100.00,985.34,1007.87,187,3.74,3.74,-69,1
1713382051,100.00,985.32,1007.85,187,3.81,3.81,-69,1
1713382351,100.00,985.38,1007.91,187,3.94,3.94,-69,1
1713382651,100.00,985.38,1007.91,187,3.92,3.92,-70,1
1713382951,100.00,985.42,1007.95,187,4.01,4.01,-69,1
1713383251,100.00,985.43,1007.97,187,4.13,4.13,-69,1
1713383551,100.00,985.41,1007.94,187,4.20,4.20,-69,1
1713383852,100.00,985.43,1007.96,187,3.92,3.92,-69,1
1713384152,100.00,985.46,1007.99,187,3.75,3.75,-70,1
1713384452,100.00,985.48,1008.01,187,3.63,3.63,-68,1
1713384752,100.00,985.50,1008.03,187,3.47,3.47,-69,1
1713385052,100.00,985.47,1008.01,187,3.37,3.37,-69,1
1713385352,100.00,985.52,1008.05,187,3.16,3.16,-70,1
1713385652,100.00,985.55,1008.08,187,3.04,3.04,-69,1
1713385952,100.00,985.58,1008.11,187,2.98,2.98,-69,1
1713386252,100.00,985.54,1008.07,187,2.94,2.94,-69,1
1713386552,100.00,985.53,1008.06,187,2.86,2.86,-70,1
1713386852,100.00,985.54,1008.07,187,2.80,2.80,-69,1
1713387152,100.00,985.59,1008.13,187,2.74,2.74,-69,1
1713387452,100.00,985.61,1008.14,187,2.67,2.67,-68,1
1713387752,100.00,985.64,1008.17,187,2.61,2.61,-69,1
1713388052,100.00,985.68,1008.21,187,2.56,2.56,-68,1
1713388352,100.00,985.74,1008.27,187,2.41,2.41,-69,1
1713388652,100.00,985.78,1008.31,187,2.33,2.33,-70,1
1713388952,100.00,985.79,1008.32,187,2.23,2.23,-68,1
1713389252,100.00,985.90,1008.43,187,2.20,2.20,-69,1
1713389552,100.00,985.91,1008.44,187,2.10,2.10,-70,1
1713389852,100.00,985.91,1008.44,187,2.06,2.06,-68,1
1713390152,100.00,985.96,1008.49,187,1.95,1.95,-69,1
1713390452,100.00,985.98,1008.51,187,1.96,1.96,-69,1
1713390752,100.00,986.01,1008.54,187,1.93,1.93,-68,1
1713391052,100.00,986.02,1008.55,187,1.84,1.84,-68,1
1713391352,100.00,986.09,1008.62,187,1.87,1.87,-68,1
1713391652,100.00,986.15,1008.68,187,1.72,1.72,-68,1
1713391952,100.00,986.15,1008.68,187,1.58,1.58,-68,1
1713392252,100.00,986.18,1008.71,187,1.46,1.46,-68,1
1713392552,100.00,986.16,1008.69,187,1.41,1.41,-69,1
1713392853,100.00,986.13,1008.66,187,1.32,1.32,-68,1
1713393153,100.00,986.09,1008.62,187,1.27,1.27,-68,1
1713393453,100.00,986.10,1008.63,187,1.11,1.11,-68,1
1713393753,100.00,986.05,1008.58,187,1.04,1.04,-68,1
1713394053,100.00,986.02,1008.55,187,1.00,1.00,-67,1
1713394353,100.00,986.02,1008.55,187,1.02,1.02,-67,1
1713394653,100.00,985.96,1008.49,187,1.00,1.00,-67,1
1713394953,100.00,985.97,1008.50,187,0.89,0.89,-68,1
1713395253,100.00,985.92,1008.45,187,0.81,0.81,-68,1
1713395553,100.00,985.96,1008.49,187,0.72,0.72,-68,1
1713395853,100.00,986.02,1008.55,187,0.74,0.74,-68,1
1713396153,100.00,986.06,1008.59,187,0.72,0.72,-66,1
1713396453,100.00,986.05,1008.58,187,0.76,0.76,-68,1
1713396753,100.00,986.05,1008.58,187,0.76,0.76,-68,1
1713397053,100.00,986.08,1008.61,187,0.71,0.71,-68,1
1713397353,100.00,986.11,1008.64,187,0.67,0.67,-68,1
1713397653,100.00,986.11,1008.64,187,0.65,0.65,-68,1
1713397953,100.00,986.08,1008.61,187,0.63,0.63,-67,1
1713398253,100.00,986.12,1008.65,187,0.59,0.59,-67,1
1713398553,100.00,986.12,1008.65,187,0.55,0.55,-68,1
1713398853,100.00,986.08,1008.61,187,0.58,0.58,-67,1
1713399153,100.00,986.07,1008.60,187,0.52,0.52,-68,1
1713399453,100.00,986.13,1008.66,187,0.51,0.51,-67,1
1713399753,100.00,986.18,1008.71,187,0.51,0.51,-67,1
1713400053,100.00,986.22,1008.75,187,0.49,0.49,-68,1
1713400353,100.00,986.21,1008.74,187,0.43,0.43,-67,1
1713400653,100.00,986.21,1008.74,187,0.45,0.45,-68,1
1713400953,100.00,986.19,1008.72,187,0.40,0.40,-67,1
1713401253,100.00,986.17,1008.70,187,0.42,0.42,-68,1
1713401553,100.00,986.27,1008.80,187,0.30,0.30,-67,1
1713401853,100.00,986.37,1008.90,187,0.29,0.29,-67,1
1713402154,100.00,986.44,1008.97,187,0.23,0.23,-67,1
1713402454,100.00,986.42,1008.95,187,0.21,0.21,-67,1
1713402754,100.00,986.44,1008.97,187,0.27,0.27,-67,1
1713403054,100.00,986.48,1009.01,187,0.19,0.19,-66,1
1713403354,100.00,986.46,1008.99,187,0.14,0.14,-67,1
1713403654,100.00,986.49,1009.02,187,0.09,0.09,-67,1
1713403954,100.00,986.54,1009.07,187,0.08,0.08,-67,1
1713404254,100.00,986.53,1009.06,187,-0.02,-0.02,-67,1
1713404554,100.00,986.54,1009.07,187,0.07,0.07,-67,1
1713404854,100.00,986.51,1009.04,187,0.08,0.08,-67,1
1713405154,100.00,986.55,1009.08,187,0.07,0.07,-67,1
1713405454,100.00,986.57,1009.10,187,0.05,0.05,-66,1
1713405754,100.00,986.62,1009.15,187,-0.04,-0.04,-66,1
1713406054,100.00,986.64,1009.17,187,-0.07,-0.07,-67,1
1713406354,100.00,986.75,1009.28,187,-0.08,-0.08,-67,1
1713406654,100.00,986.80,1009.33,187,-0.09,-0.09,-66,1
1713406954,100.00,986.80,1009.33,187,-0.13,-0.13,-67,1
1713407254,100.00,986.81,1009.34,187,-0.16,-0.16,-67,1
1713407554,100.00,986.86,1009.39,187,-0.22,-0.22,-67,1
1713407854,100.00,986.92,1009.45,187,-0.19,-0.19,-67,1
1713408154,100.00,986.97,1009.50,187,-0.26,-0.26,-67,1
1713408454,100.00,986.98,1009.51,187,-0.29,-0.29,-67,1
1713408754,100.00,986.99,1009.52,187,-0.27,-0.27,-67,1
1713409054,100.00,987.01,1009.54,187,-0.22,-0.22,-66,1
1713409354,100.00,987.03,1009.56,187,-0.15,-0.15,-67,1
1713409654,100.00,987.01,1009.54,187,-0.02,-0.02,-67,1
1713409954,100.00,987.04,1009.57,187,0.07,0.07,-67,1
1713410254,100.00,986.97,1009.50,187,0.12,0.12,-67,1
1713410554,100.00,986.99,1009.52,187,0.17,0.17,-67,1
1713410855,100.00,986.99,1009.52,187,0.21,0.21,-67,1
1713411155,100.00,987.04,1009.57,187,0.15,0.15,-67,1
1713411455,100.00,987.04,1009.57,187,0.27,0.27,-67,1
1713411755,100.00,987.06,1009.59,187,0.34,0.34,-69,1
1713412055,100.00,987.13,1009.66,187,0.37,0.37,-67,1
1713412355,100.00,987.19,1009.72,187,0.41,0.41,-67,1
1713412655,100.00,987.19,1009.72,187,0.52,0.52,-67,1
1713412955,100.00,987.15,1009.68,187,0.63,0.63,-66,1
1713413255,100.00,987.22,1009.75,187,0.77,0.77,-67,1
1713413555,100.00,987.18,1009.71,187,0.84,0.84,-67,1
1713413855,100.00,987.16,1009.69,187,0.94,0.94,-67,1
1713414155,100.00,987.20,1009.73,187,1.00,1.00,-67,1
1713414455,100.00,987.23,1009.76,187,1.16,1.16,-68,1
1713414755,100.00,987.25,1009.78,187,1.26,1.26,-67,1
1713415055,100.00,987.25,1009.78,187,1.28,1.28,-68,1
1713415355,100.00,987.31,1009.84,187,1.40,1.40,-68,1
1713415655,100.00,987.33,1009.86,187,1.60,1.60,-67,1
1713415955,100.00,987.30,1009.83,187,1.85,1.85,-67,1
1713416255,100.00,987.35,1009.88,187,1.91,1.91,-67,1
1713416555,100.00,987.42,1009.95,187,2.20,2.20,-66,1
1713416855,100.00,987.51,1010.04,187,2.02,2.02,-67,1
1713417155,100.00,987.56,1010.09,187,2.09,2.09,-67,1
1713417455,100.00,987.58,1010.11,187,1.90,1.90,-67,1
1713417755,100.00,987.63,1010.16,187,2.26,2.26,-66,1
1713418055,100.00,987.62,1010.15,187,2.17,2.17,-68,1
1713418355,100.00,987.65,1010.18,187,2.51,2.51,-67,1
1713418655,100.00,987.63,1010.16,187,2.65,2.65,-67,1
1713418955,100.00,987.67,1010.20,187,2.69,2.69,-65,1
1713419255,100.00,987.67,1010.20,187,3.01,3.01,-66,1
1713419555,100.00,987.73,1010.26,187,2.88,2.88,-68,1
1713419856,100.00,987.74,1010.27,187,3.17,3.17,-67,1
1713420156,100.00,987.72,1010.25,187,3.19,3.19,-68,1
1713420456,100.00,987.74,1010.27,187,3.28,3.28,-67,1
1713420756,100.00,987.71,1010.24,187,3.44,3.44,-68,1
1713421056,100.00,987.70,1010.23,187,3.40,3.40,-68,1
1713421356,100.00,987.71,1010.24,187,3.44,3.44,-69,1
1713421656,100.00,987.77,1010.30,187,3.59,3.59,-69,1
1713421956,100.00,987.81,1010.34,187,3.63,3.63,-66,1
1713422256,100.00,987.84,1010.37,187,3.66,3.66,-66,1
1713422556,100.00,987.89,1010.42,187,3.95,3.95,-65,1
1713422856,100.00,988.00,1010.53,187,4.32,4.32,-63,1
1713423156,100.00,988.06,1010.59,187,4.57,4.57,-67,1
1713423456,100.00,988.07,1010.60,187,4.91,4.91,-67,1
1713423756,100.00,988.00,1010.53,187,4.92,4.92,-64,1
1713424056,100.00,988.08,1010.61,187,5.11,5.11,-67,1
1713424356,100.00,988.03,1010.56,187,5.27,5.27,-64,1
1713424656,100.00,988.14,1010.67,187,5.44,5.44,-65,1
1713424956,100.00,988.09,1010.62,187,6.10,6.10,-64,1
1713425256,100.00,988.05,1010.58,187,6.40,6.40,-66,1
1713425556,92.02,988.08,1010.61,187,6.95,5.75,-65,1
1713425856,90.49,988.23,1010.76,187,7.05,5.60,-62,1
1713426156,89.27,988.23,1010.76,187,7.23,5.59,-68,1
1713426456,87.25,988.27,1010.80,187,7.50,5.52,-66,1
1713426756,90.58,988.32,1010.85,187,7.39,5.96,-65,1
1713427056,91.35,988.33,1010.86,187,6.98,5.67,-65,1
1713427356,92.18,988.33,1010.86,187,6.71,5.54,-64,1
1713427656,94.39,988.45,1010.98,187,6.29,5.46,-65,1
1713427956,92.82,988.34,1010.87,187,6.93,5.85,-66,1
1713428256,90.64,988.38,1010.91,187,7.29,5.87,-67,1
1713428557,90.48,988.45,1010.98,187,7.28,5.83,-64,1
1713428857,87.90,988.49,1011.02,187,6.91,5.05,-67,1
1713429157,87.79,988.46,1010.99,187,7.03,5.15,-70,1
1713429457,89.54,988.41,1010.94,187,6.99,5.39,-69,1
1713429757,88.39,988.46,1010.99,187,7.11,5.33,-67,1
1713430057,88.97,988.51,1011.04,187,7.44,5.75,-64,1
1713430357,84.13,988.50,1011.03,187,7.33,4.83,-65,1
1713430657,83.10,988.52,1011.05,187,7.54,4.86,-65,1
1713430957,84.77,988.61,1011.14,187,7.35,4.96,-66,1
1713431257,82.17,988.60,1011.13,187,7.62,4.78,-65,1
1713431557,82.98,988.58,1011.11,187,7.66,4.96,-67,1
1713431857,82.52,988.55,1011.08,187,7.85,5.07,-66,1
1713432157,83.67,988.53,1011.06,187,7.25,4.68,-68,1
1713432457,85.30,988.53,1011.06,187,7.25,4.95,-67,1
1713432757,83.17,988.51,1011.04,187,7.30,4.64,-64,1
1713433057,82.14,988.49,1011.02,187,7.14,4.31,-64,1
1713433357,83.51,988.45,1010.98,187,7.66,5.05,-64,1
1713433657,82.22,988.39,1010.92,187,7.91,5.07,-68,1
1713433957,80.31,988.34,1010.87,187,8.26,5.08,-69,1
1713434257,80.30,988.44,1010.97,187,8.35,5.16,-66,1
1713434557,82.35,988.36,1010.89,187,8.08,5.26,-69,1
1713434857,83.76,988.45,1010.98,187,8.18,5.60,-67,1
1713435157,80.80,988.50,1011.03,187,8.39,5.29,-67,1
1713435457,80.53,988.50,1011.03,187,7.93,4.79,-65,1
1713435757,82.46,988.48,1011.01,187,7.99,5.19,-65,1
1713436058,82.69,988.43,1010.96,187,8.10,5.34,-63,1
1713436358,79.53,988.42,1010.95,187,8.14,4.82,-69,1
1713436658,80.39,988.38,1010.91,187,7.90,4.74,-66,1
1713436958,77.70,988.42,1010.95,187,8.45,4.79,-68,1
1713437258,76.53,988.46,1010.99,187,9.37,5.46,-64,1
1713437558,71.52,988.43,1010.96,187,9.59,4.70,-66,1
1713437858,71.96,988.38,1010.91,187,9.20,4.41,-65,1
1713438158,69.99,988.40,1010.93,187,9.66,4.46,-66,1
1713438458,70.86,988.44,1010.97,187,9.08,4.08,-66,1
1713438758,71.62,988.43,1010.96,187,8.18,3.37,-68,1
1713439058,69.57,988.46,1010.99,187,9.10,3.84,-69,1
1713439358,68.28,988.40,1010.93,187,10.49,4.90,-65,1
1713439658,60.19,988.35,1010.88,187,10.74,3.34,-65,1
1713439958,66.16,988.51,1011.04,187,9.70,3.70,-68,1
1713440258,67.34,988.62,1011.15,187,9.40,3.66,-69,1
1713440558,72.00,988.55,1011.08,187,8.68,3.92,-63,1
1713440858,74.41,988.62,1011.15,187,8.15,3.88,-69,1
1713441158,74.96,988.64,1011.17,187,8.15,3.98,-63,1
1713441458,72.25,988.67,1011.20,187,8.35,3.65,-67,1
1713441758,68.88,988.65,1011.18,187,8.15,2.79,-68,1
1713442058,72.25,988.62,1011.15,187,8.66,3.95,-67,1
1713442358,68.35,988.58,1011.11,187,10.36,4.79,-68,1
1713442658,68.92,988.54,1011.07,187,10.25,4.81,-67,1
1713442958,65.61,988.57,1011.10,187,10.91,4.73,-67,1
1713443258,69.08,988.56,1011.09,187,9.81,4.42,-67,1
1713443558,69.78,988.62,1011.15,187,9.18,3.96,-64,1
1713443858,72.16,988.62,1011.15,187,9.22,4.47,-67,1
1713444159,70.40,988.65,1011.18,187,8.72,3.64,-68,1
1713444459,64.88,988.55,1011.08,187,10.93,4.59,-68,1
1713444759,58.95,988.52,1011.05,187,11.21,3.49,-68,1
1713445059,53.73,988.65,1011.18,187,13.37,4.19,-65,1
1713445359,56.56,988.54,1011.07,187,12.62,4.22,-70,1
1713445659,67.17,988.67,1011.20,187,10.21,4.40,-67,1
1713445959,71.44,988.58,1011.11,187,9.06,4.18,-63,1
1713446259,71.22,988.65,1011.18,187,8.41,3.51,-69,1
1713446559,70.31,988.64,1011.17,187,9.18,4.06,-68,1
1713446859,67.32,988.61,1011.14,187,10.62,4.82,-66,1
1713447159,66.71,988.58,1011.11,187,10.88,4.94,-66,1
1713447459,67.14,988.55,1011.08,187,11.24,5.38,-67,1
1713447759,62.52,988.61,1011.14,187,11.81,4.90,-68,1
1713448059,61.63,988.51,1011.04,187,11.42,4.32,-64,1
1713448359,55.83,988.39,1010.92,187,11.45,2.95,-68,1
1713448659,58.64,988.69,1011.22,187,10.61,2.85,-64,1
1713448959,61.49,988.70,1011.23,187,10.49,3.41,-64,1
1713449259,69.01,988.78,1011.31,187,9.48,4.09,-67,1
1713449559,69.84,988.72,1011.25,187,9.15,3.94,-68,1
1713449859,72.10,988.71,1011.24,187,8.66,3.92,-67,1
1713450159,74.55,988.68,1011.21,187,8.77,4.51,-67,1
1713450459,73.14,988.67,1011.20,187,8.86,4.32,-68,1
1713450759,76.62,988.76,1011.29,187,8.56,4.69,-67,1
1713451059,74.54,988.74,1011.27,187,9.55,5.26,-68,1
1713451359,67.11,988.61,1011.14,187,10.96,5.10,-66,1
1713451659,61.25,988.55,1011.08,187,12.53,5.28,-66,1
1713451959,58.40,988.59,1011.12,187,12.94,4.98,-68,1
1713452260,54.30,988.65,1011.18,187,14.10,5.02,-68,1
1713452560,64.87,988.72,1011.25,187,11.98,5.59,-65,1
1713452860,64.47,988.80,1011.33,187,10.92,4.49,-68,1
1713453160,70.43,988.90,1011.43,187,9.14,4.05,-66,1
1713453460,72.16,988.95,1011.48,187,9.16,4.42,-67,1
1713453760,79.70,988.89,1011.42,187,7.98,4.69,-66,1
1713454060,79.59,988.93,1011.46,187,7.89,4.59,-68,1
1713454360,76.39,988.97,1011.50,187,7.37,3.50,-67,1
1713454660,73.95,988.87,1011.40,187,8.05,3.69,-67,1
1713454960,69.61,988.88,1011.41,187,8.48,3.25,-67,1
1713455260,71.85,988.89,1011.42,187,7.96,3.20,-64,1
1713455560,72.89,988.94,1011.47,187,8.22,3.65,-68,1
1713455860,73.58,988.97,1011.50,187,8.43,3.99,-67,1
1713456160,74.52,988.95,1011.48,187,8.20,3.95,-64,1
1713456460,75.11,988.96,1011.49,187,8.04,3.91,-67,1
1713456760,77.85,989.03,1011.56,187,7.65,4.04,-68,1
1713457060,78.63,989.07,1011.60,187,7.54,4.07,-68,1
1713457360,80.91,989.00,1011.53,187,7.34,4.28,-66,1
1713457660,81.34,989.09,1011.62,187,7.42,4.44,-68,1
1713457960,81.13,989.09,1011.62,187,7.41,4.39,-66,1
1713458260,83.05,989.13,1011.66,187,7.33,4.65,-68,1
1713458560,83.34,989.14,1011.67,187,7.23,4.60,-67,1
1713458860,83.11,989.17,1011.70,187,7.18,4.51,-67,1
1713459160,82.96,989.18,1011.71,187,7.04,4.35,-67,1
1713459460,81.60,989.24,1011.77,187,6.86,3.94,-69,1
1713459760,77.74,989.21,1011.74,187,6.71,3.10,-67,1
1713460060,78.27,989.23,1011.76,187,6.58,3.07,-68,1
1713460360,80.48,989.31,1011.84,187,6.17,3.07,-68,1
1713460660,82.78,989.39,1011.92,187,5.98,3.28,-68,1
1713460961,83.42,989.49,1012.02,187,5.63,3.04,-67,1
1713461261,85.45,989.57,1012.10,187,5.67,3.43,-68,1
1713461561,87.34,989.62,1012.15,187,5.66,3.73,-67,1
1713461861,92.29,989.67,1012.20,187,5.34,4.19,-69,1
1713462161,93.93,989.64,1012.17,187,5.34,4.45,-68,1
1713462461,96.30,989.71,1012.24,187,5.31,4.77,-68,1
1713462761,96.96,989.69,1012.22,187,5.23,4.79,-66,1
1713463061,98.30,989.75,1012.28,187,5.10,4.86,-68,1
1713463361,97.78,989.77,1012.30,187,5.05,4.73,-67,1
1713463661,99.87,989.85,1012.38,187,4.83,4.81,-67,1
1713463961,100.00,989.93,1012.46,187,4.71,4.71,-67,1
1713464261,100.00,989.91,1012.44,187,4.63,4.63,-66,1
1713464561,100.00,989.93,1012.46,187,4.45,4.45,-67,1
1713464861,100.00,989.89,1012.42,187,4.39,4.39,-65,1
1713465161,100.00,989.95,1012.48,187,4.24,4.24,-65,1
1713465461,100.00,990.02,1012.55,187,4.04,4.04,-64,1
1713465761,100.00,989.99,1012.52,187,3.86,3.86,-64,1
1713466061,100.00,990.11,1012.64,187,3.62,3.62,-68,1
1713466361,100.00,990.12,1012.65,187,3.42,3.42,-67,1
1713466661,100.00,990.10,1012.63,187,3.44,3.44,-67,1
1713466961,100.00,990.13,1012.66,187,3.33,3.33,-67,1
1713467261,100.00,990.12,1012.65,187,3.22,3.22,-65,1
1713467561,100.00,990.11,1012.64,187,3.11,3.11,-66,1
1713467861,100.00,990.13,1012.66,187,3.04,3.04,-67,1
1713468161,100.00,990.10,1012.63,187,2.93,2.93,-67,1
1713468461,100.00,990.04,1012.57,187,2.89,2.89,-66,1
1713468761,100.00,990.08,1012.61,187,2.85,2.85,-66,1
1713469061,100.00,990.11,1012.64,187,2.80,2.80,-67,1
1713469361,100.00,990.08,1012.61,187,2.85,2.85,-66,1
1713469662,100.00,990.04,1012.57,187,2.96,2.96,-67,1
1713469962,100.00,990.03,1012.56,187,3.01,3.01,-67,1
1713470262,100.00,989.99,1012.52,187,3.09,3.09,-67,1
1713470562,100.00,990.00,1012.53,187,3.21,3.21,-67,1
1713470862,100.00,990.00,1012.53,187,3.26,3.26,-65,1
1713471162,100.00,990.00,1012.53,187,3.36,3.36,-62,1
1713471462,100.00,989.97,1012.50,187,3.47,3.47,-67,1
1713471762,100.00,989.93,1012.46,187,3.58,3.58,-64,1
1713472062,100.00,989.97,1012.50,187,3.69,3.69,-67,1
1713472362,100.00,989.99,1012.52,187,3.71,3.71,-68,1
1713472662,100.00,989.98,1012.51,187,3.75,3.75,-66,1
1713472962,100.00,990.01,1012.54,187,3.79,3.79,-66,1
1713473262,100.00,990.06,1012.59,187,3.73,3.73,-65,1
1713473562,100.00,990.06,1012.59,187,3.71,3.71,-65,1
1713473862,100.00,990.05,1012.58,187,3.71,3.71,-67,1
1713474162,100.00,990.02,1012.55,187,3.64,3.64,-64,1
1713474462,100.00,990.00,1012.53,187,3.64,3.64,-67,1
1713474762,100.00,990.05,1012.58,187,3.67,3.67,-66,1
1713475062,100.00,990.10,1012.63,187,3.73,3.73,-64,1
1713475362,100.00,990.07,1012.60,187,3.73,3.73,-68,1
1713475662,100.00,990.03,1012.56,187,3.80,3.80,-67,1
1713475962,100.00,990.03,1012.56,187,3.78,3.78,-68,1
1713476262,100.00,990.05,1012.58,187,3.80,3.80,-68,1
1713476562,100.00,990.04,1012.57,187,3.65,3.65,-67,1
1713476862,100.00,990.04,1012.57,187,3.55,3.55,-67,1
1713477162,100.00,990.03,1012.56,187,3.39,3.39,-69,1
1713477462,100.00,990.02,1012.55,187,3.26,3.26,-65,1
1713477762,100.00,990.04,1012.57,187,3.17,3.17,-66,1
1713478062,100.00,990.09,1012.62,187,3.12,3.12,-68,1
1713478362,100.00,990.09,1012.62,187,3.05,3.05,-67,1
1713478663,100.00,990.05,1012.58,187,2.92,2.92,-67,1
1713478963,100.00,990.03,1012.56,187,2.84,2.84,-65,1
1713479263,100.00,990.04,1012.57,187,2.76,2.76,-66,1
1713479563,100.00,990.07,1012.60,187,2.66,2.66,-67,1
1713479863,100.00,990.05,1012.58,187,2.53,2.53,-69,1
1713480163,100.00,989.98,1012.52,187,2.44,2.44,-68,1
1713480463,100.00,989.96,1012.49,187,2.34,2.34,-69,1
1713480763,100.00,989.95,1012.48,187,2.27,2.27,-68,1
1713481063,100.00,989.97,1012.51,187,2.29,2.29,-68,1
1713481363,100.00,989.97,1012.50,187,2.23,2.23,-68,1
1713481663,100.00,989.96,1012.49,187,2.15,2.15,-68,1
1713481963,100.00,989.91,1012.44,187,2.06,2.06,-69,1
1713482263,100.00,989.84,1012.37,187,1.95,1.95,-69,1
1713482563,100.00,989.81,1012.34,187,1.84,1.84,-68,1
1713482863,100.00,989.86,1012.39,187,1.83,1.83,-69,1
1713483163,100.00,989.81,1012.34,187,1.79,1.79,-68,1
1713483463,100.00,989.76,1012.29,187,1.69,1.69,-68,1
1713483763,100.00,989.67,1012.20,187,1.65,1.65,-68,1
1713484063,100.00,989.67,1012.20,187,1.57,1.57,-68,1
1713484363,100.00,989.64,1012.17,187,1.47,1.47,-68,1
1713484663,100.00,989.60,1012.13,187,1.44,1.44,-68,1
1713484963,100.00,989.57,1012.10,187,1.40,1.40,-68,1
1713485263,100.00,989.58,1012.11,187,1.41,1.41,-68,1
1713485563,100.00,989.57,1012.10,187,1.38,1.38,-69,1
1713485863,100.00,989.52,1012.05,187,1.40,1.40,-69,1
1713486163,100.00,989.52,1012.05,187,1.27,1.27,-68,1
1713486463,100.00,989.46,1011.99,187,1.23,1.23,-69,1
1713486763,100.00,989.43,1011.96,187,1.24,1.24,-68,1
1713487063,100.00,989.45,1011.98,187,1.14,1.14,-69,1
1713487363,100.00,989.45,1011.98,187,1.13,1.13,-69,1
1713487664,100.00,989.39,1011.92,187,1.15,1.15,-69,1
1713487964,100.00,989.43,1011.96,187,1.13,1.13,-68,1
1713488264,100.00,989.42,1011.95,187,1.11,1.11,-69,1
1713488564,100.00,989.38,1011.91,187,1.11,1.11,-68,1
1713488864,100.00,989.38,1011.91,187,1.03,1.03,-68,1
1713489164,100.00,989.38,1011.91,187,1.01,1.01,-69,1
1713489464,100.00,989.31,1011.84,187,1.00,1.00,-69,1
1713489764,100.00,989.26,1011.79,187,0.94,0.94,-69,1
1713490064,100.00,989.28,1011.81,187,0.86,0.86,-68,1
1713490364,100.00,989.26,1011.79,187,0.91,0.91,-68,1
1713490664,100.00,989.27,1011.80,187,0.86,0.86,-69,1
1713490964,100.00,989.26,1011.79,187,0.83,0.83,-69,1
1713491264,100.00,989.16,1011.69,187,0.85,0.85,-68,1
1713491564,100.00,989.17,1011.70,187,0.85,0.85,-69,1
1713491864,100.00,989.15,1011.68,187,0.89,0.89,-69,1
1713492164,100.00,989.10,1011.63,187,0.81,0.81,-69,1
1713492464,100.00,989.10,1011.63,187,0.80,0.80,-69,1
1713492764,100.00,989.07,1011.60,187,0.78,0.78,-68,1
1713493064,100.00,989.00,1011.53,187,0.70,0.70,-68,1
1713493364,100.00,988.94,1011.47,187,0.75,0.75,-68,1
1713493664,100.00,988.96,1011.49,187,0.73,0.73,-69,1
1713493964,100.00,988.91,1011.44,187,0.69,0.69,-69,1
1713494264,100.00,988.96,1011.49,187,0.68,0.68,-68,1
1713494564,100.00,988.96,1011.49,187,0.62,0.62,-69,1
1713494864,100.00,988.95,1011.48,187,0.64,0.64,-67,1
1713495164,100.00,988.92,1011.45,187,0.64,0.64,-69,1
1713495464,100.00,988.83,1011.36,187,0.60,0.60,-69,1
1713495764,100.00,988.85,1011.38,187,0.61,0.61,-69,1
1713496065,100.00,988.84,1011.37,187,0.57,0.57,-68,1
1713496365,100.00,988.84,1011.37,187,0.58,0.58,-68,1
1713496665,100.00,988.76,1011.29,187,0.62,0.62,-68,1
1713496965,100.00,988.67,1011.20,187,0.71,0.71,-69,1
1713497265,100.00,988.68,1011.21,187,0.68,0.68,-68,1
1713497565,100.00,988.65,1011.18,187,0.69,0.69,-68,1
1713497865,100.00,988.59,1011.12,187,0.70,0.70,-69,1
1713498165,100.00,988.57,1011.10,187,0.79,0.79,-68,1
1713498465,100.00,988.49,1011.02,187,0.75,0.75,-68,1
1713498765,100.00,988.52,1011.05,187,0.84,0.84,-69,1
1713499065,100.00,988.51,1011.04,187,0.91,0.91,-68,1
1713499365,100.00,988.53,1011.06,187,1.00,1.00,-68,1
1713499665,100.00,988.45,1010.98,187,1.12,1.12,-68,1
1713499965,100.00,988.38,1010.91,187,1.24,1.24,-68,1
1713500265,100.00,988.39,1010.92,187,1.23,1.23,-67,1
1713500565,100.00,988.31,1010.84,187,1.24,1.24,-68,1
1713500865,100.00,988.31,1010.84,187,1.33,1.33,-68,1
1713501165,100.00,988.22,1010.75,187,1.35,1.35,-69,1
1713501465,100.00,988.23,1010.77,187,1.40,1.40,-68,1
1713501765,100.00,988.18,1010.71,187,1.48,1.48,-67,1
1713502065,100.00,988.10,1010.63,187,1.58,1.58,-67,1
1713502365,100.00,988.07,1010.60,187,1.67,1.67,-68,1
1713502665,100.00,988.03,1010.56,187,1.80,1.80,-69,1
1713502965,100.00,987.91,1010.44,187,1.98,1.98,-68,1
1713503265,100.00,987.89,1010.42,187,2.15,2.15,-69,1
1713503565,100.00,987.88,1010.41,187,2.23,2.23,-68,1
1713503865,100.00,987.88,1010.41,187,2.42,2.42,-68,1
1713504165,100.00,987.89,1010.42,187,2.58,2.58,-69,1
1713504466,100.00,987.97,1010.50,187,2.68,2.68,-69,1
1713504766,100.00,987.98,1010.51,187,2.78,2.78,-69,1
1713505066,100.00,988.00,1010.53,187,2.94,2.94,-69,1
1713505366,100.00,987.90,1010.43,187,3.17,3.17,-69,1
1713505666,100.00,987.82,1010.35,187,3.45,3.45,-68,1
1713505966,100.00,987.86,1010.39,187,3.62,3.62,-69,1
1713506266,100.00,987.83,1010.36,187,3.78,3.78,-70,1
1713506566,100.00,987.73,1010.26,187,3.93,3.93,-70,1
1713506866,100.00,987.65,1010.18,187,3.95,3.95,-68,1
1713507166,100.00,987.63,1010.16,187,4.03,4.03,-69,1
1713507466,100.00,987.54,1010.07,187,4.20,4.20,-69,1
1713507766,100.00,987.55,1010.08,187,4.51,4.51,-68,1
1713508066,100.00,987.46,1009.99,187,4.92,4.92,-68,1
1713508366,100.00,987.34,1009.87,187,5.50,5.50,-67,1
1713508666,100.00,987.29,1009.82,187,5.84,5.84,-68,1
1713508966,100.00,987.27,1009.80,187,5.80,5.80,-68,1
1713509266,100.00,987.36,1009.89,187,6.10,6.10,-67,1
1713509566,100.00,987.45,1009.98,187,6.29,6.29,-69,1
1713509866,100.00,987.43,1009.96,187,6.26,6.26,-68,1
1713510166,99.24,987.39,1009.92,187,6.41,6.30,-67,1
1713510466,99.84,987.36,1009.89,187,6.26,6.24,-68,1
1713510766,99.26,987.30,1009.83,187,6.12,6.02,-67,1
1713511066,98.94,987.22,1009.75,187,6.39,6.24,-69,1
1713511366,98.52,987.17,1009.70,187,6.73,6.52,-68,1
1713511666,99.27,987.10,1009.63,187,7.09,6.99,-68,1
1713511966,95.40,987.08,1009.61,187,7.52,6.84,-67,1
1713512266,96.00,987.02,1009.55,187,7.54,6.95,-68,1
1713512566,93.81,986.95,1009.48,187,7.98,7.05,-67,1
1713512866,90.28,986.96,1009.49,187,8.60,7.11,-67,1
1713513167,86.99,986.90,1009.43,187,8.99,6.95,-67,1
1713513467,87.04,986.86,1009.39,187,9.06,7.03,-69,1
1713513767,83.54,986.77,1009.30,187,9.12,6.49,-69,1
1713514067,81.50,986.78,1009.31,187,9.30,6.30,-68,1
1713514367,77.86,986.74,1009.27,187,9.48,5.82,-68,1
1713514667,75.90,986.63,1009.16,187,9.54,5.51,-67,1
1713514967,74.02,986.60,1009.13,187,9.70,5.30,-67,1
1713515267,72.82,986.53,1009.06,187,9.85,5.21,-65,1
1713515567,76.08,986.50,1009.03,187,9.44,5.45,-68,1
1713515867,79.13,986.43,1008.96,187,9.87,6.43,-69,1
1713516167,77.91,986.38,1008.91,187,9.82,6.16,-68,1
1713516467,73.23,986.35,1008.88,187,9.94,5.38,-67,1
1713516767,74.70,986.35,1008.88,187,9.97,5.69,-68,1
1713517067,77.36,986.33,1008.86,187,10.07,6.30,-68,1
1713517367,80.59,986.26,1008.79,187,9.63,6.46,-68,1
1713517667,80.53,986.23,1008.76,187,10.00,6.81,-68,1
1713517967,77.65,986.20,1008.73,187,10.90,7.16,-68,1
1713518267,75.93,986.18,1008.71,187,10.80,6.74,-69,1
1713518567,76.96,986.12,1008.65,187,10.58,6.72,-67,1
1713518867,74.88,986.06,1008.59,187,10.89,6.62,-65,1
1713519167,77.23,986.02,1008.55,187,10.76,6.94,-67,1
1713519467,74.71,985.98,1008.51,187,10.68,6.38,-69,1
1713519767,75.07,985.90,1008.43,187,10.93,6.70,-69,1
1713520067,76.35,985.92,1008.45,187,10.98,6.99,-70,1
1713520367,74.63,985.92,1008.45,187,10.61,6.30,-67,1
1713520667,74.92,985.92,1008.45,187,10.29,6.05,-70,1
1713520967,75.05,985.86,1008.39,187,10.86,6.62,-68,1
1713521267,76.66,985.82,1008.35,187,10.46,6.55,-68,1
1713521567,76.43,985.76,1008.29,187,10.51,6.55,-69,1
1713521868,77.11,985.70,1008.23,187,10.32,6.49,-68,1
1713522168,77.27,985.62,1008.15,187,10.55,6.75,-68,1
1713522468,78.26,985.62,1008.15,187,9.99,6.39,-69,1
1713522768,80.77,985.60,1008.13,187,9.67,6.54,-69,1
1713523068,80.88,985.46,1007.99,187,10.85,7.71,-72,1
1713523368,78.63,985.49,1008.02,187,10.06,6.53,-68,1
1713523668,81.94,985.41,1007.94,187,9.49,6.57,-68,1
1713523968,83.50,985.28,1007.81,187,10.47,7.80,-70,1
1713524268,81.61,985.24,1007.77,187,10.57,7.57,-70,1
1713524568,82.03,985.28,1007.81,187,11.03,8.09,-69,1
1713524868,79.37,985.22,1007.75,187,10.71,7.29,-69,1
1713525168,79.02,985.19,1007.72,187,11.08,7.59,-70,1
1713525468,79.56,985.16,1007.69,187,11.33,7.93,-69,1
1713525768,76.91,985.04,1007.57,187,11.14,7.25,-69,1
1713526068,76.32,984.97,1007.50,187,11.26,7.26,-71,1
1713526368,79.09,984.91,1007.44,187,11.21,7.73,-69,1
1713526668,79.01,984.89,1007.42,187,11.75,8.24,-69,1
1713526968,76.53,984.79,1007.32,187,12.15,8.16,-69,1
1713527268,76.75,984.77,1007.30,187,12.57,8.61,-67,1
1713527568,75.79,984.70,1007.23,187,12.32,8.18,-69,1
1713527868,74.92,984.59,1007.12,187,12.76,8.44,-68,1
1713528168,74.59,984.54,1007.07,187,12.47,8.09,-68,1
1713528468,74.90,984.59,1007.12,187,12.54,8.22,-69,1
1713528768,75.27,984.55,1007.08,187,12.59,8.34,-67,1
1713529068,74.68,984.44,1006.97,187,12.71,8.34,-68,1
1713529368,72.56,984.42,1006.95,187,12.33,7.55,-68,1
1713529668,71.91,984.39,1006.92,187,12.50,7.58,-70,1
1713529968,70.39,984.31,1006.84,187,13.24,7.98,-69,1
1713530268,69.02,984.15,1006.68,187,13.47,7.91,-69,1
1713530569,68.35,984.19,1006.72,187,14.04,8.31,-69,1
1713530869,69.40,984.12,1006.65,187,14.24,8.73,-65,1
1713531169,69.12,984.04,1006.57,187,13.75,8.20,-69,1
1713531469,71.00,984.02,1006.55,187,13.25,8.12,-70,1
1713531769,72.64,983.95,1006.48,187,12.61,7.84,-71,1
1713532069,74.84,983.92,1006.45,187,11.64,7.34,-71,1
1713532369,79.18,983.87,1006.40,187,11.02,7.56,-68,1
1713532669,80.82,983.74,1006.27,187,10.76,7.61,-70,1
1713532969,81.41,983.68,1006.21,187,10.25,7.22,-70,1
1713533269,82.70,983.61,1006.14,187,10.15,7.35,-69,1
1713533569,84.50,983.57,1006.10,187,10.55,8.06,-68,1
1713533869,81.71,983.50,1006.03,187,10.71,7.72,-69,1
1713534169,81.18,983.47,1006.00,187,10.73,7.64,-69,1
1713534469,79.84,983.53,1006.06,187,10.60,7.27,-69,1
1713534769,80.49,983.94,1006.47,187,10.29,7.09,-62,1
1713535069,92.43,983.70,1006.23,187,7.00,5.86,-70,1
1713535369,94.39,984.16,1006.69,187,6.94,6.11,-65,1
1713535669,98.93,984.43,1006.96,187,6.33,6.18,-69,1
1713535969,100.00,984.39,1006.92,187,5.20,5.20,-69,1
1713536269,100.00,984.24,1006.77,187,4.26,4.26,-65,1
1713536569,100.00,984.19,1006.72,187,4.07,4.07,-63,1
1713536869,100.00,984.08,1006.61,187,4.05,4.05,-63,1
1713537169,100.00,984.04,1006.57,187,3.99,3.99,-63,1
1713537469,100.00,983.89,1006.42,187,3.96,3.96,-64,1
1713537769,100.00,983.56,1006.09,187,4.13,4.13,-63,1
1713538069,100.00,983.41,1005.94,187,4.38,4.38,-62,1
1713538369,100.00,983.45,1005.98,187,4.95,4.95,-64,1
1713538669,100.00,983.36,1005.89,187,5.28,5.28,-63,1
1713538969,100.00,983.36,1005.89,187,5.28,5.28,-64,1
1713539269,100.00,983.27,1005.80,187,5.58,5.58,-63,1
1713539570,100.00,983.16,1005.69,187,5.81,5.81,-64,1
1713539870,100.00,983.00,1005.53,187,5.86,5.86,-66,1
1713540170,100.00,982.93,1005.46,187,5.75,5.75,-67,1
1713540470,100.00,982.93,1005.46,187,5.86,5.86,-67,1
1713540770,100.00,982.88,1005.41,187,6.00,6.00,-66,1
1713541070,100.00,982.78,1005.31,187,5.95,5.95,-66,1
1713541370,100.00,982.70,1005.23,187,5.89,5.89,-64,1
1713541670,100.00,982.68,1005.21,187,6.21,6.21,-67,1
1713541970,100.00,982.63,1005.16,187,6.33,6.33,-68,1
1713542270,100.00,982.63,1005.16,187,6.43,6.43,-68,1
1713542570,100.00,982.53,1005.06,187,6.58,6.58,-68,1
1713542870,100.00,982.44,1004.97,187,6.57,6.57,-69,1
1713543170,100.00,982.40,1004.93,187,6.75,6.75,-70,1
1713543470,100.00,982.32,1004.85,187,6.83,6.83,-71,1
1713543770,100.00,982.23,1004.76,187,6.75,6.75,-71,1
1713544070,100.00,982.21,1004.74,187,6.80,6.80,-72,1
1713544370,100.00,982.09,1004.62,187,6.90,6.90,-71,1
1713544670,100.00,982.11,1004.64,187,6.73,6.73,-72,1
1713544970,100.00,982.07,1004.60,187,6.62,6.62,-72,1
1713545270,100.00,982.08,1004.61,187,6.46,6.46,-69,1
1713545570,100.00,982.09,1004.62,187,6.40,6.40,-71,1
1713545870,100.00,982.08,1004.61,187,6.31,6.31,-70,1
1713546170,100.00,982.08,1004.61,187,6.26,6.26,-72,1
1713546470,100.00,982.11,1004.64,187,6.10,6.10,-70,1
1713546770,100.00,982.11,1004.64,187,6.06,6.06,-71,1
1713547070,100.00,982.04,1004.57,187,6.00,6.00,-71,1
1713547370,100.00,982.02,1004.55,187,6.09,6.09,-70,1
1713547670,100.00,982.04,1004.57,187,5.92,5.92,-70,1
1713547970,100.00,982.03,1004.56,187,5.84,5.84,-70,1
1713548270,100.00,982.06,1004.59,187,5.77,5.77,-70,1
1713548571,100.00,982.01,1004.54,187,5.72,5.72,-70,1
1713548871,100.00,981.96,1004.49,187,5.58,5.58,-70,1
1713549171,100.00,981.91,1004.44,187,5.37,5.37,-69,1
1713549471,100.00,981.93,1004.46,187,5.27,5.27,-69,1
1713549771,100.00,981.87,1004.40,187,5.14,5.14,-71,1
1713550071,100.00,981.90,1004.43,187,5.11,5.11,-71,1
1713550371,100.00,981.90,1004.43,187,4.95,4.95,-71,1
1713550671,100.00,981.89,1004.42,187,4.88,4.88,-70,1
1713550971,100.00,981.87,1004.40,187,4.79,4.79,-70,1
1713551271,100.00,981.88,1004.41,187,4.67,4.67,-69,1
1713551571,100.00,981.87,1004.40,187,4.68,4.68,-65,1
1713551871,100.00,981.88,1004.41,187,4.64,4.64,-70,1
1713552171,100.00,981.83,1004.36,187,4.63,4.63,-70,1
1713552471,100.00,981.82,1004.35,187,4.68,4.68,-70,1
1713552771,100.00,981.85,1004.38,187,4.67,4.67,-71,1
1713553071,100.00,981.84,1004.37,187,4.65,4.65,-70,1
1713553371,100.00,981.84,1004.37,187,4.60,4.60,-70,1
1713553671,100.00,981.80,1004.33,187,4.61,4.61,-69,1
1713553971,100.00,981.77,1004.30,187,4.68,4.68,-70,1
1713554271,100.00,981.75,1004.28,187,4.82,4.82,-68,1
1713554571,100.00,981.72,1004.25,187,4.90,4.90,-69,1
1713554871,100.00,981.73,1004.26,187,5.04,5.04,-67,1
1713555171,100.00,981.74,1004.27,187,5.13,5.13,-66,1
1713555471,100.00,981.73,1004.26,187,5.18,5.18,-68,1
1713555771,100.00,981.71,1004.24,187,5.17,5.17,-67,1
1713556071,100.00,981.68,1004.21,187,5.19,5.19,-68,1
1713556371,100.00,981.64,1004.17,187,5.19,5.19,-67,1
1713556671,100.00,981.68,1004.21,187,5.25,5.25,-69,1
1713556971,100.00,981.71,1004.24,187,5.24,5.24,-68,1
1713557272,100.00,981.70,1004.23,187,5.26,5.26,-69,1
1713557572,100.00,981.67,1004.20,187,5.28,5.28,-71,1
1713557872,100.00,981.63,1004.16,187,5.33,5.33,-69,1
1713558172,100.00,981.61,1004.14,187,5.41,5.41,-71,1
1713558472,100.00,981.57,1004.10,187,5.38,5.38,-72,1
1713558772,100.00,981.47,1004.00,187,5.39,5.39,-70,1
1713559072,100.00,981.42,1003.95,187,5.38,5.38,-71,1
1713559372,100.00,981.45,1003.98,187,5.37,5.37,-71,1
1713559672,100.00,981.47,1004.00,187,5.36,5.36,-70,1
1713559972,100.00,981.45,1003.98,187,5.39,5.39,-69,1
1713560272,100.00,981.45,1003.98,187,5.36,5.36,-69,1
1713560572,100.00,981.45,1003.98,187,5.40,5.40,-74,1
1713560872,100.00,981.45,1003.98,187,5.38,5.38,-71,1
1713561172,100.00,981.41,1003.94,187,5.40,5.40,-67,1
1713561472,100.00,981.45,1003.98,187,5.50,5.50,-69,1
1713561772,100.00,981.40,1003.93,187,5.41,5.41,-63,1
1713562072,100.00,981.39,1003.92,187,5.42,5.42,-66,1
1713562372,100.00,981.39,1003.92,187,5.42,5.42,-65,1
1713562672,100.00,981.37,1003.90,187,5.47,5.47,-65,1
1713562972,100.00,981.45,1003.98,187,5.52,5.52,-65,1
1713563272,100.00,981.41,1003.94,187,5.52,5.52,-65,1
1713563572,100.00,981.37,1003.90,187,5.54,5.54,-64,1
1713563872,100.00,981.29,1003.82,187,5.51,5.51,-65,1
1713564172,100.00,981.22,1003.75,187,5.55,5.55,-66,1
1713564472,100.00,981.17,1003.70,187,5.45,5.45,-65,1
1713564772,100.00,981.14,1003.67,187,5.46,5.46,-66,1
1713565072,100.00,981.15,1003.68,187,5.40,5.40,-66,1
1713565372,100.00,981.15,1003.68,187,5.40,5.40,-66,1
1713565673,100.00,981.12,1003.65,187,5.46,5.46,-67,1
1713565973,100.00,981.10,1003.63,187,5.42,5.42,-66,1
1713566273,100.00,981.10,1003.63,187,5.43,5.43,-65,1
1713566573,100.00,981.10,1003.63,187,5.37,5.37,-65,1
1713566873,100.00,981.17,1003.70,187,5.35,5.35,-67,1
1713567173,100.00,981.17,1003.70,187,5.28,5.28,-67,1
1713567473,100.00,981.16,1003.69,187,5.26,5.26,-67,1
1713567773,100.00,981.16,1003.69,187,5.18,5.18,-67,1
1713568073,100.00,981.17,1003.70,187,5.11,5.11,-66,1
1713568373,100.00,981.20,1003.73,187,5.08,5.08,-66,1
1713568673,100.00,981.17,1003.70,187,4.97,4.97,-65,1
1713568973,100.00,981.20,1003.73,187,4.92,4.92,-67,1
1713569273,100.00,981.24,1003.77,187,4.93,4.93,-67,1
1713569573,100.00,981.20,1003.73,187,5.01,5.01,-66,1
1713569873,100.00,981.19,1003.72,187,5.02,5.02,-66,1
1713570173,100.00,981.18,1003.71,187,5.11,5.11,-67,1
1713570473,100.00,981.22,1003.75,187,5.19,5.19,-68,1
1713570773,100.00,981.26,1003.79,187,5.18,5.18,-68,1
1713571073,100.00,981.27,1003.80,187,5.23,5.23,-67,1
1713571373,100.00,981.25,1003.78,187,5.20,5.20,-67,1
1713571673,100.00,981.25,1003.78,187,5.22,5.22,-68,1
1713571973,100.00,981.21,1003.74,187,5.25,5.25,-67,1
1713572273,100.00,981.23,1003.76,187,5.18,5.18,-68,1
1713572573,100.00,981.25,1003.78,187,5.15,5.15,-67,1
1713572873,100.00,981.26,1003.79,187,5.17,5.17,-66,1
1713573173,100.00,981.31,1003.84,187,5.09,5.09,-67,1
1713573473,100.00,981.34,1003.87,187,5.10,5.10,-68,1
1713573773,100.00,981.32,1003.85,187,5.06,5.06,-68,1
1713574073,100.00,981.37,1003.90,187,5.03,5.03,-67,1
1713574373,100.00,981.37,1003.90,187,5.07,5.07,-68,1
1713574674,100.00,981.30,1003.83,187,5.03,5.03,-68,1
1713574974,100.00,981.27,1003.80,187,5.02,5.02,-67,1
1713575274,100.00,981.25,1003.78,187,4.90,4.90,-68,1
1713575574,100.00,981.25,1003.78,187,4.79,4.79,-68,1
1713575874,100.00,981.26,1003.79,187,4.78,4.78,-66,1
1713576174,100.00,981.28,1003.81,187,4.72,4.72,-68,1
1713576474,100.00,981.39,1003.92,187,4.76,4.76,-67,1
1713576774,100.00,981.46,1003.99,187,4.66,4.66,-68,1
1713577074,100.00,981.44,1003.97,187,4.56,4.56,-68,1
1713577374,100.00,981.45,1003.98,187,4.56,4.56,-67,1
1713577674,100.00,981.46,1003.99,187,4.51,4.51,-68,1
1713577974,100.00,981.49,1004.02,187,4.44,4.44,-67,1
1713578274,100.00,981.49,1004.02,187,4.37,4.37,-68,1
1713578574,100.00,981.61,1004.14,187,4.31,4.31,-68,1
1713578874,100.00,981.65,1004.18,187,4.24,4.24,-68,1
1713579174,100.00,981.67,1004.20,187,4.23,4.23,-69,1
1713579474,100.00,981.65,1004.18,187,4.14,4.14,-68,1
1713579774,100.00,981.70,1004.23,187,4.13,4.13,-69,1
1713580074,100.00,981.74,1004.27,187,4.15,4.15,-68,1
1713580374,100.00,981.70,1004.23,187,4.17,4.17,-68,1
1713580674,100.00,981.79,1004.32,187,4.13,4.13,-68,1
1713580974,100.00,981.80,1004.33,187,4.07,4.07,-68,1
1713581274,100.00,981.83,1004.36,187,4.07,4.07,-68,1
1713581574,100.00,981.86,1004.39,187,4.06,4.06,-68,1
1713581874,100.00,981.89,1004.42,187,4.02,4.02,-68,1
1713582174,100.00,981.96,1004.49,187,4.18,4.18,-67,1
1713582474,100.00,982.00,1004.53,187,4.21,4.21,-68,1
1713582774,100.00,982.03,1004.56,187,4.28,4.28,-68,1
1713583074,100.00,982.01,1004.54,187,4.40,4.40,-68,1
1713583375,100.00,982.05,1004.58,187,4.44,4.44,-68,1
1713583675,100.00,982.07,1004.60,187,4.44,4.44,-68,1
1713583975,100.00,982.12,1004.65,187,4.43,4.43,-68,1
1713584275,100.00,982.12,1004.65,187,4.46,4.46,-69,1
1713584575,100.00,982.20,1004.73,187,4.43,4.43,-68,1
1713584875,100.00,982.22,1004.75,187,4.48,4.48,-69,1
1713585175,100.00,982.28,1004.81,187,4.58,4.58,-68,1
1713585475,100.00,982.31,1004.84,187,4.65,4.65,-68,1
1713585775,100.00,982.33,1004.86,187,4.75,4.75,-68,1
1713586075,100.00,982.36,1004.89,187,4.72,4.72,-68,1
1713586375,100.00,982.40,1004.93,187,4.74,4.74,-68,1
1713586675,100.00,982.44,1004.97,187,4.84,4.84,-69,1
1713586975,100.00,982.52,1005.05,187,4.86,4.86,-69,1
1713587275,100.00,982.59,1005.12,187,4.93,4.93,-69,1
1713587575,100.00,982.61,1005.15,187,5.04,5.04,-68,1
1713587875,100.00,982.63,1005.16,187,5.26,5.26,-68,1
1713588175,100.00,982.64,1005.17,187,5.39,5.39,-69,1
1713588475,100.00,982.70,1005.23,187,5.55,5.55,-68,1
1713588775,100.00,982.79,1005.32,187,5.60,5.60,-69,1
1713589075,100.00,982.88,1005.41,187,5.60,5.60,-68,1
1713589375,100.00,982.88,1005.41,187,5.69,5.69,-69,1
1713589675,100.00,982.92,1005.45,187,5.73,5.73,-71,1
1713589975,100.00,982.99,1005.52,187,5.82,5.82,-70,1
1713590275,100.00,983.02,1005.55,187,5.97,5.97,-70,1
1713590575,100.00,983.07,1005.60,187,6.11,6.11,-69,1
1713590875,100.00,983.14,1005.67,187,6.22,6.22,-72,1
1713591175,100.00,983.22,1005.75,187,6.35,6.35,-72,1
1713591475,100.00,983.25,1005.78,187,6.42,6.42,-72,1
1713591776,100.00,983.31,1005.84,187,6.58,6.58,-71,1
1713592076,100.00,983.34,1005.88,187,6.64,6.64,-72,1
1713592376,100.00,983.40,1005.93,187,6.90,6.90,-70,1
1713592676,100.00,983.44,1005.97,187,6.99,6.99,-72,1
1713592976,100.00,983.48,1006.01,187,7.09,7.09,-72,1
1713593276,100.00,983.55,1006.08,187,7.23,7.24,-71,1
1713593576,100.00,983.62,1006.15,187,7.23,7.24,-71,1
1713593876,100.00,983.62,1006.15,187,7.31,7.32,-72,1
1713594176,100.00,983.68,1006.21,187,7.49,7.50,-71,1
1713594476,100.00,983.71,1006.24,187,7.43,7.44,-70,1
1713594776,100.00,983.77,1006.30,187,7.60,7.61,-70,1
1713595076,100.00,983.81,1006.34,187,7.82,7.83,-68,1
1713595376,100.00,983.95,1006.48,187,7.79,7.80,-68,1
1713595676,100.00,984.00,1006.53,187,7.83,7.84,-68,1
1713595976,100.00,984.08,1006.61,187,7.82,7.83,-68,1
1713596276,100.00,984.13,1006.66,187,7.89,7.90,-67,1
1713596576,100.00,984.12,1006.65,187,7.93,7.94,-66,1
1713596876,100.00,984.16,1006.69,187,8.31,8.32,-65,1
1713597176,100.00,984.14,1006.67,187,8.70,8.71,-65,1
1713597476,100.00,984.22,1006.75,187,8.85,8.86,-65,1
1713597776,100.00,984.32,1006.85,187,8.69,8.70,-66,1
1713598076,100.00,984.34,1006.87,187,8.92,8.93,-68,1
1713598376,100.00,984.37,1006.90,187,9.03,9.04,-64,1
1713598676,100.00,984.42,1006.95,187,9.17,9.18,-65,1
1713598976,100.00,984.50,1007.03,187,8.93,8.94,-64,1
1713599276,100.00,984.55,1007.08,187,8.70,8.71,-64,1
1713599576,100.00,984.60,1007.13,187,8.83,8.84,-65,1
1713599876,100.00,984.66,1007.19,187,9.02,9.03,-65,1
1713600176,100.00,984.73,1007.26,187,9.14,9.15,-64,1
1713600477,100.00,984.76,1007.29,187,9.30,9.31,-64,1
1713600777,100.00,984.83,1007.36,187,9.38,9.39,-64,1
1713601077,100.00,984.86,1007.39,187,9.62,9.63,-64,1
1713601377,100.00,984.98,1007.51,187,9.75,9.76,-64,1
1713601677,100.00,985.09,1007.62,187,10.10,10.11,-65,1
1713601977,100.00,985.14,1007.67,187,10.26,10.27,-65,1
1713602277,100.00,985.22,1007.75,187,10.29,10.30,-64,1
1713602577,99.45,985.26,1007.79,187,10.55,10.48,-65,1
1713602877,98.96,985.34,1007.87,187,10.24,10.09,-65,1
1713603177,97.29,985.40,1007.93,187,10.28,9.88,-65,1
1713603477,97.52,985.42,1007.95,187,10.27,9.90,-65,1
1713603777,96.97,985.51,1008.04,187,10.34,9.89,-66,1
1713604077,96.40,985.52,1008.05,187,10.18,9.64,-65,1
1713604377,97.67,985.57,1008.10,187,9.99,9.65,-66,1
1713604677,97.57,985.60,1008.13,187,10.13,9.77,-67,1
1713604977,98.00,985.68,1008.21,187,10.09,9.80,-66,1
1713605277,97.41,985.79,1008.32,187,9.99,9.61,-66,1
1713605577,96.77,985.80,1008.33,187,10.05,9.57,-66,1
1713605877,97.99,985.90,1008.43,187,9.44,9.15,-67,1
1713606177,100.00,985.96,1008.49,187,9.32,9.33,-65,1
1713606477,100.00,986.00,1008.53,187,9.29,9.30,-65,1
1713606777,98.81,986.05,1008.58,187,9.48,9.31,-65,1
1713607077,99.80,986.05,1008.58,187,9.51,9.49,-66,1
1713607377,99.59,986.07,1008.60,187,9.61,9.56,-67,1
1713607677,100.00,986.10,1008.63,187,9.85,9.86,-67,1
1713607977,96.70,986.14,1008.67,187,9.95,9.46,-67,1
1713608277,96.22,986.16,1008.69,187,10.09,9.52,-68,1
1713608577,95.31,986.18,1008.71,187,10.28,9.57,-67,1
1713608877,94.58,986.20,1008.73,187,10.75,9.92,-67,1
1713609177,94.00,986.26,1008.79,187,10.73,9.81,-68,1
1713609478,91.84,986.21,1008.74,187,11.16,9.89,-68,1
1713609778,90.16,986.23,1008.76,187,11.61,10.06,-68,1
1713610078,88.28,986.21,1008.74,187,11.91,10.04,-68,1
1713610378,86.99,986.26,1008.79,187,12.18,10.09,-67,1
1713610678,85.22,986.32,1008.85,187,12.68,10.27,-68,1
1713610978,85.71,986.38,1008.91,187,12.88,10.56,-69,1
1713611278,84.60,986.42,1008.95,187,12.56,10.05,-68,1
1713611578,86.20,986.44,1008.97,187,12.36,10.13,-69,1
1713611878,86.32,986.55,1009.08,187,12.43,10.22,-68,1
1713612178,86.08,986.60,1009.13,187,12.01,9.76,-68,1
1713612478,85.92,986.67,1009.20,187,12.08,9.81,-69,1
1713612778,85.91,986.76,1009.29,187,12.10,9.82,-69,1
1713613078,84.99,986.82,1009.35,187,12.33,9.89,-70,1
1713613378,85.75,986.85,1009.38,187,11.99,9.69,-69,1
1713613678,88.00,986.84,1009.37,187,11.57,9.66,-69,1
1713613978,89.02,986.87,1009.40,187,11.34,9.61,-69,1
1713614278,89.99,986.93,1009.46,187,11.19,9.62,-70,1
1713614578,89.16,987.03,1009.56,187,11.33,9.62,-70,1
1713614878,96.35,987.10,1009.63,187,10.38,9.83,-69,1
1713615178,100.00,987.18,1009.71,187,9.76,9.77,-65,1
1713615478,100.00,987.23,1009.77,187,9.40,9.41,-69,1
1713615778,100.00,987.29,1009.82,187,8.77,8.78,-73,1
1713616078,100.00,987.36,1009.89,187,8.15,8.16,-68,1
1713616378,100.00,987.55,1010.08,187,7.49,7.50,-67,1
1713616678,100.00,987.55,1010.08,187,7.33,7.34,-68,1
1713616978,100.00,987.67,1010.20,187,7.19,7.20,-67,1
1713617278,100.00,987.80,1010.33,187,6.84,6.84,-66,1
1713617578,100.00,987.83,1010.36,187,6.76,6.76,-68,1
1713617878,100.00,987.89,1010.42,187,6.73,6.73,-68,1
1713618178,100.00,987.92,1010.45,187,6.89,6.89,-71,1
1713618479,100.00,987.97,1010.50,187,6.99,6.99,-69,1
1713618779,100.00,988.04,1010.57,187,7.21,7.22,-69,1
1713619079,100.00,988.09,1010.62,187,7.30,7.31,-70,1
1713619379,100.00,988.11,1010.64,187,7.36,7.37,-73,1
1713619679,100.00,988.17,1010.70,187,7.33,7.34,-69,1
1713619979,100.00,988.24,1010.77,187,7.14,7.15,-70,1
1713620279,100.00,988.34,1010.87,187,7.11,7.11,-68,1
1713620579,100.00,988.41,1010.94,187,7.17,7.18,-68,1
1713620879,100.00,988.45,1010.98,187,6.87,6.87,-68,1
1713621179,100.00,988.50,1011.03,187,6.86,6.86,-67,1
1713621479,100.00,988.55,1011.08,187,6.93,6.93,-68,1
1713621779,100.00,988.59,1011.12,187,6.79,6.79,-69,1
1713622079,100.00,988.65,1011.18,187,6.69,6.69,-69,1
1713622379,100.00,988.72,1011.25,187,6.88,6.88,-70,1
1713622679,100.00,988.75,1011.28,187,6.64,6.64,-70,1
1713622979,100.00,988.85,1011.38,187,6.82,6.82,-70,1
1713623279,100.00,988.92,1011.45,187,6.92,6.92,-70,1
1713623579,100.00,988.95,1011.48,187,6.71,6.71,-70,1
1713623879,100.00,989.03,1011.56,187,6.65,6.65,-69,1
1713624179,100.00,989.10,1011.63,187,6.63,6.63,-70,1
1713624479,100.00,989.14,1011.67,187,6.59,6.59,-68,1
1713624779,100.00,989.14,1011.67,187,6.78,6.78,-70,1
1713625079,100.00,989.23,1011.76,187,6.88,6.88,-70,1
1713625379,100.00,989.29,1011.82,187,6.94,6.94,-70,1
1713625679,100.00,989.34,1011.87,187,6.88,6.88,-71,1
1713625979,100.00,989.39,1011.92,187,6.87,6.87,-71,1
1713626279,100.00,989.48,1012.01,187,6.54,6.54,-70,1
1713626579,100.00,989.53,1012.06,187,6.56,6.56,-68,1
1713626879,100.00,989.61,1012.14,187,6.33,6.33,-70,1
1713627179,100.00,989.74,1012.27,187,6.26,6.26,-70,1
1713627480,100.00,989.82,1012.35,187,6.26,6.26,-70,1
1713627780,100.00,989.87,1012.40,187,6.04,6.04,-70,1
1713628080,100.00,989.90,1012.43,187,6.09,6.09,-70,1
1713628380,100.00,989.91,1012.44,187,6.09,6.09,-70,1
1713628680,100.00,989.96,1012.49,187,5.83,5.83,-69,1
1713628980,100.00,990.08,1012.61,187,5.62,5.62,-66,1
1713629280,100.00,990.15,1012.68,187,5.68,5.68,-70,1
1713629580,100.00,990.22,1012.75,187,5.71,5.71,-68,1
1713629880,100.00,990.26,1012.79,187,5.55,5.55,-67,1
1713630180,100.00,990.34,1012.87,187,5.37,5.37,-69,1
1713630480,100.00,990.49,1013.02,187,5.29,5.29,-70,1
1713630780,100.00,990.55,1013.09,187,5.34,5.34,-70,1
1713631080,100.00,990.64,1013.17,187,5.04,5.04,-71,1
1713631380,100.00,990.65,1013.18,187,5.11,5.11,-66,1
1713631680,100.00,990.82,1013.35,187,4.95,4.95,-68,1
1713631980,100.00,990.84,1013.37,187,5.06,5.06,-70,1
1713632280,100.00,990.93,1013.46,187,5.02,5.02,-68,1
1713632580,100.00,990.99,1013.52,187,5.03,5.03,-69,1
1713632880,100.00,991.08,1013.61,187,4.87,4.87,-69,1
1713633180,100.00,991.20,1013.73,187,4.73,4.73,-67,1
1713633480,100.00,991.31,1013.84,187,4.65,4.65,-68,1
1713633780,100.00,991.38,1013.91,187,4.67,4.67,-68,1
1713634080,100.00,991.46,1013.99,187,4.53,4.53,-65,1
1713634380,100.00,991.61,1014.14,187,4.38,4.38,-68,1
1713634680,100.00,991.73,1014.26,187,4.45,4.45,-69,1
1713634980,100.00,991.84,1014.37,187,4.03,4.03,-68,1
1713635280,100.00,991.89,1014.42,187,4.05,4.05,-69,1
1713635580,100.00,991.91,1014.44,187,3.98,3.98,-69,1
1713635881,100.00,992.02,1014.55,187,3.96,3.96,-68,1
1713636181,100.00,992.14,1014.67,187,3.90,3.90,-68,1
1713636481,100.00,992.19,1014.72,187,3.88,3.88,-67,1
1713636781,100.00,992.28,1014.81,187,3.93,3.93,-69,1
1713637081,100.00,992.38,1014.91,187,3.92,3.92,-68,1
1713637381,100.00,992.46,1014.99,187,3.66,3.66,-65,1
1713637681,100.00,992.57,1015.10,187,3.70,3.70,-69,1
1713637981,100.00,992.67,1015.20,187,3.64,3.64,-69,1
1713638281,100.00,992.72,1015.25,187,3.60,3.60,-68,1
1713638581,100.00,992.74,1015.27,187,3.51,3.51,-70,1
1713638881,100.00,992.87,1015.40,187,3.40,3.40,-69,1
1713639181,100.00,992.94,1015.47,187,3.51,3.51,-71,1
1713639481,100.00,993.02,1015.55,187,3.38,3.38,-69,1
1713639781,100.00,993.04,1015.57,187,3.30,3.30,-70,1
1713640081,100.00,993.11,1015.64,187,3.42,3.42,-72,1
1713640381,100.00,993.14,1015.67,187,3.27,3.27,-74,1
1713640681,100.00,993.15,1015.68,187,3.22,3.22,-68,1
1713640981,100.00,993.27,1015.80,187,3.32,3.32,-69,1
1713641281,100.00,993.27,1015.80,187,3.41,3.41,-73,1
1713641581,100.00,993.22,1015.75,187,3.34,3.34,-73,1
1713641881,100.00,993.15,1015.68,187,3.28,3.28,-71,1
1713642181,100.00,993.18,1015.71,187,3.34,3.34,-71,1
1713642481,100.00,993.26,1015.79,187,3.34,3.34,-66,1
1713642781,100.00,993.40,1015.93,187,3.08,3.08,-73,1
1713643081,100.00,993.41,1015.94,187,3.21,3.21,-68,1
1713643381,100.00,993.51,1016.04,187,2.97,2.97,-68,1
1713643681,100.00,993.53,1016.06,187,3.07,3.07,-69,1
1713643981,100.00,993.59,1016.12,187,2.95,2.95,-71,1
1713644281,100.00,993.64,1016.17,187,3.06,3.06,-68,1
1713644582,100.00,993.65,1016.18,187,3.05,3.05,-71,1
1713644882,100.00,993.76,1016.29,187,3.11,3.11,-69,1
1713645182,100.00,993.82,1016.35,187,2.82,2.82,-67,1
1713645482,100.00,993.91,1016.44,187,2.83,2.83,-69,1
1713645782,100.00,993.98,1016.51,187,2.69,2.69,-69,1
1713646082,100.00,994.05,1016.58,187,2.89,2.89,-69,1
1713646382,100.00,994.05,1016.58,187,2.82,2.82,-67,1
1713646682,100.00,994.08,1016.61,187,2.77,2.77,-68,1
1713646982,100.00,994.07,1016.60,187,2.81,2.81,-65,1
1713647282,100.00,994.15,1016.68,187,2.64,2.64,-68,1
1713647582,100.00,994.17,1016.70,187,2.77,2.77,-67,1
1713647882,100.00,994.23,1016.76,187,2.68,2.68,-67,1
1713648182,100.00,994.28,1016.81,187,2.65,2.65,-70,1
1713648482,100.00,994.31,1016.84,187,2.66,2.66,-67,1
1713648782,100.00,994.38,1016.91,187,2.64,2.64,-67,1
1713649082,100.00,994.39,1016.92,187,2.60,2.60,-69,1
1713649382,100.00,994.40,1016.93,187,2.57,2.57,-68,1
1713649682,100.00,994.51,1017.04,187,2.46,2.46,-68,1
1713649982,100.00,994.52,1017.05,187,2.44,2.44,-66,1
1713650282,100.00,994.53,1017.06,187,2.39,2.39,-66,1
1713650582,100.00,994.55,1017.08,187,2.51,2.51,-67,1
1713650882,100.00,994.57,1017.10,187,2.52,2.52,-68,1
1713651182,100.00,994.58,1017.11,187,2.41,2.41,-67,1
1713651482,100.00,994.55,1017.08,187,2.13,2.13,-66,1
1713651782,100.00,994.53,1017.06,187,2.34,2.34,-68,1
1713652082,100.00,994.58,1017.11,187,2.33,2.33,-67,1
1713652382,100.00,994.59,1017.12,187,2.22,2.22,-66,1
1713652682,100.00,994.60,1017.13,187,2.33,2.33,-67,1
1713652982,100.00,994.57,1017.10,187,2.20,2.20,-65,1
1713653283,100.00,994.53,1017.06,187,2.14,2.14,-66,1
1713653583,100.00,994.57,1017.10,187,2.25,2.25,-69,1
1713653883,100.00,994.52,1017.05,187,2.13,2.13,-66,1
1713654183,100.00,994.50,1017.03,187,2.24,2.24,-66,1
1713654483,100.00,994.51,1017.04,187,2.18,2.18,-66,1
1713654783,100.00,994.48,1017.01,187,1.94,1.94,-66,1
1713655083,100.00,994.50,1017.03,187,2.04,2.04,-66,1
1713655383,100.00,994.59,1017.12,187,2.09,2.09,-66,1
1713655683,100.00,994.57,1017.10,187,2.08,2.08,-66,1
1713655983,100.00,994.62,1017.15,187,1.96,1.96,-66,1
1713656283,100.00,994.65,1017.18,187,2.21,2.21,-65,1
1713656583,100.00,994.62,1017.15,187,2.23,2.23,-65,1
1713656883,100.00,994.64,1017.17,187,2.16,2.16,-64,1
1713657183,100.00,994.65,1017.18,187,2.18,2.18,-64,1
1713657483,100.00,994.66,1017.19,187,1.98,1.98,-64,1
1713657783,100.00,994.68,1017.21,187,2.16,2.16,-65,1
1713658083,100.00,994.67,1017.20,187,2.20,2.20,-65,1
1713658383,100.00,994.71,1017.24,187,2.24,2.24,-64,1
1713658683,100.00,994.74,1017.27,187,2.20,2.20,-63,1
1713658983,100.00,994.75,1017.28,187,2.12,2.12,-64,1
1713659283,100.00,994.76,1017.29,187,2.19,2.19,-64,1
1713659583,100.00,994.77,1017.30,187,2.24,2.24,-63,1
1713659883,100.00,994.83,1017.36,187,2.14,2.14,-64,1
1713660183,100.00,994.83,1017.36,187,2.15,2.15,-64,1
1713660483,100.00,994.81,1017.34,187,2.14,2.14,-63,1
1713660783,100.00,994.84,1017.38,187,2.06,2.06,-64,1
1713661083,100.00,994.84,1017.37,187,2.22,2.22,-65,1
1713661383,100.00,994.88,1017.41,187,2.09,2.09,-64,1
1713661683,100.00,994.94,1017.47,187,2.19,2.19,-64,1
1713661983,100.00,994.94,1017.47,187,2.25,2.25,-64,1
1713662284,100.00,994.99,1017.52,187,2.28,2.28,-63,1
1713662584,100.00,994.99,1017.52,187,2.27,2.27,-65,1
1713662884,100.00,994.98,1017.51,187,2.19,2.19,-64,1
1713663184,100.00,994.98,1017.51,187,2.25,2.25,-64,1
1713663484,100.00,994.98,1017.51,187,2.00,2.00,-64,1
1713663784,100.00,994.98,1017.51,187,2.10,2.10,-64,1
1713664084,100.00,994.96,1017.49,187,2.33,2.33,-66,1
1713664384,100.00,995.01,1017.54,187,2.24,2.24,-64,1
1713664684,100.00,995.04,1017.57,187,2.37,2.37,-65,1
1713664984,100.00,995.03,1017.56,187,2.31,2.31,-66,1
1713665284,100.00,995.03,1017.56,187,2.34,2.34,-67,1
1713665584,100.00,995.08,1017.61,187,2.22,2.22,-64,1
1713665884,100.00,995.09,1017.62,187,2.36,2.36,-65,1
1713666184,100.00,995.10,1017.63,187,2.42,2.42,-63,1
1713666484,100.00,995.11,1017.64,187,2.38,2.38,-65,1
1713666784,100.00,995.13,1017.66,187,2.33,2.33,-64,1
1713667084,100.00,995.13,1017.66,187,2.39,2.39,-64,1
1713667384,100.00,995.05,1017.58,187,2.33,2.33,-63,1
1713667684,100.00,994.99,1017.52,187,2.44,2.44,-64,1
1713667984,100.00,994.97,1017.50,187,2.23,2.23,-64,1
1713668284,100.00,994.98,1017.51,187,2.30,2.30,-63,1
1713668584,100.00,994.96,1017.49,187,2.44,2.44,-63,1
1713668884,100.00,994.97,1017.50,187,2.32,2.32,-64,1
1713669184,100.00,995.02,1017.55,187,2.36,2.36,-63,1
1713669484,100.00,995.08,1017.61,187,2.29,2.29,-67,1
1713669784,100.00,995.20,1017.73,187,2.29,2.29,-65,1
1713670084,100.00,995.19,1017.72,187,2.24,2.24,-64,1
1713670384,100.00,995.19,1017.72,187,2.25,2.25,-66,1
1713670684,100.00,995.18,1017.71,187,2.08,2.08,-65,1
1713670984,100.00,995.11,1017.64,187,2.07,2.07,-65,1
1713671285,100.00,995.10,1017.63,187,2.10,2.10,-65,1
1713671585,100.00,995.15,1017.68,187,2.27,2.27,-65,1
1713671885,100.00,995.13,1017.66,187,2.23,2.23,-64,1
1713672185,100.00,995.19,1017.72,187,2.25,2.25,-64,1
1713672485,100.00,995.21,1017.74,187,2.15,2.15,-64,1
1713672785,100.00,995.29,1017.82,187,2.18,2.18,-64,1
1713673085,100.00,995.31,1017.84,187,2.34,2.34,-64,1
1713673385,100.00,995.37,1017.90,187,2.07,2.07,-64,1
1713673685,100.00,995.42,1017.95,187,2.21,2.21,-64,1
1713673985,100.00,995.40,1017.93,187,2.13,2.13,-63,1
1713674285,100.00,995.35,1017.88,187,2.13,2.13,-63,1
1713674585,100.00,995.36,1017.89,187,2.14,2.14,-64,1
1713674885,100.00,995.47,1018.00,187,2.06,2.06,-63,1
1713675185,100.00,995.50,1018.03,187,2.13,2.13,-64,1
1713675485,100.00,995.51,1018.04,187,2.13,2.13,-64,1
1713675785,100.00,995.48,1018.01,187,2.24,2.24,-64,1
1713676085,100.00,995.52,1018.05,187,2.29,2.29,-64,1
1713676385,100.00,995.51,1018.04,187,2.31,2.31,-65,1
1713676685,100.00,995.61,1018.14,187,2.47,2.47,-64,1
1713676985,100.00,995.69,1018.22,187,2.38,2.38,-63,1
1713677285,100.00,995.64,1018.17,187,2.29,2.29,-64,1
1713677585,100.00,995.62,1018.15,187,2.48,2.48,-64,1
1713677885,100.00,995.69,1018.22,187,2.56,2.56,-64,1
1713678185,100.00,995.72,1018.25,187,2.53,2.53,-65,1
1713678485,100.00,995.72,1018.25,187,2.75,2.75,-65,1
1713678785,100.00,995.69,1018.22,187,2.62,2.62,-64,1
1713679085,100.00,995.70,1018.23,187,2.72,2.72,-63,1
1713679385,100.00,995.77,1018.30,187,2.63,2.63,-64,1
1713679685,100.00,995.74,1018.27,187,2.64,2.64,-64,1
1713679985,100.00,995.72,1018.25,187,2.87,2.87,-64,1
1713680286,100.00,995.75,1018.28,187,2.97,2.97,-64,1
1713680586,100.00,995.73,1018.26,187,2.60,2.60,-64,1
1713680886,100.00,995.75,1018.28,187,3.07,3.07,-67,1
1713681186,100.00,995.73,1018.26,187,2.99,2.99,-64,1
1713681486,100.00,995.74,1018.27,187,2.93,2.93,-68,1
1713681786,100.00,995.76,1018.29,187,3.20,3.20,-65,1
1713682086,100.00,995.69,1018.22,187,3.63,3.63,-65,1
1713682386,100.00,995.79,1018.32,187,3.30,3.30,-65,1
1713682686,100.00,995.75,1018.28,187,3.71,3.71,-64,1
1713682986,100.00,995.77,1018.30,187,3.74,3.74,-67,1
1713683286,100.00,995.79,1018.32,187,3.98,3.98,-65,1
1713683586,100.00,995.72,1018.25,187,3.64,3.64,-65,1
1713683886,100.00,995.72,1018.25,187,4.05,4.05,-63,1
1713684186,100.00,995.72,1018.25,187,4.31,4.31,-64,1
1713684486,100.00,995.63,1018.16,187,4.26,4.26,-68,1
1713684786,100.00,995.66,1018.19,187,4.28,4.28,-64,1
1713685086,100.00,995.59,1018.12,187,3.78,3.78,-66,1
1713685386,100.00,995.62,1018.15,187,4.13,4.13,-64,1
1713685686,100.00,995.65,1018.18,187,4.06,4.06,-65,1
1713685986,100.00,995.65,1018.18,187,4.32,4.32,-67,1
1713686286,100.00,995.70,1018.23,187,3.93,3.93,-65,1
1713686586,100.00,995.75,1018.28,187,4.46,4.46,-67,1
1713686886,100.00,995.72,1018.25,187,4.69,4.69,-65,1
1713687186,100.00,995.78,1018.31,187,4.83,4.83,-64,1
1713687486,100.00,995.78,1018.31,187,4.79,4.79,-64,1
1713687786,100.00,995.82,1018.35,187,4.76,4.76,-65,1
1713688086,100.00,995.80,1018.33,187,4.74,4.74,-66,1
1713688386,100.00,995.83,1018.36,187,5.00,5.00,-65,1
1713688686,100.00,995.82,1018.35,187,5.23,5.23,-66,1
1713688986,100.00,995.83,1018.36,187,5.94,5.94,-65,1
1713689287,100.00,995.90,1018.43,187,5.46,5.46,-65,1
1713689587,100.00,995.85,1018.38,187,5.42,5.42,-65,1
1713689887,100.00,995.82,1018.35,187,5.77,5.77,-66,1
1713690187,100.00,995.83,1018.36,187,5.81,5.81,-65,1
1713690487,100.00,995.73,1018.26,187,6.20,6.20,-65,1
1713690787,99.84,995.75,1018.28,187,6.02,6.00,-64,1
1713691087,97.67,995.70,1018.23,187,6.66,6.32,-65,1
1713691387,99.33,995.75,1018.28,187,6.57,6.48,-66,1
1713691687,95.75,995.69,1018.22,187,6.85,6.22,-68,1
1713691987,97.55,995.66,1018.19,187,6.77,6.41,-66,1
1713692287,94.07,995.71,1018.24,187,6.94,6.06,-65,1
1713692587,94.78,995.64,1018.17,187,6.87,6.10,-68,1
1713692887,94.26,995.61,1018.14,187,6.70,5.85,-66,1
1713693187,94.12,995.70,1018.23,187,6.87,6.00,-69,1
1713693487,94.72,995.63,1018.16,187,6.62,5.84,-65,1
1713693787,93.87,995.71,1018.24,187,6.39,5.48,-65,1
1713694087,95.05,995.65,1018.18,187,6.57,5.84,-67,1
1713694387,96.15,995.65,1018.18,187,5.96,5.40,-65,1
1713694687,95.60,995.67,1018.20,187,6.20,5.55,-66,1
1713694987,97.54,995.64,1018.17,187,5.77,5.42,-69,1
1713695287,97.59,995.68,1018.21,187,6.05,5.70,-67,1
1713695587,97.15,995.68,1018.21,187,6.11,5.70,-65,1
1713695887,97.49,995.70,1018.23,187,5.97,5.61,-65,1
1713696187,98.34,995.69,1018.22,187,5.62,5.38,-65,1
1713696487,98.23,995.64,1018.17,187,6.03,5.78,-66,1
1713696787,98.89,995.70,1018.23,187,5.80,5.64,-65,1
1713697087,98.62,995.75,1018.28,187,6.04,5.84,-66,1
1713697387,98.22,995.77,1018.30,187,5.99,5.73,-67,1
1713697687,97.41,995.76,1018.29,187,6.25,5.87,-68,1
1713697988,97.90,995.85,1018.38,187,6.01,5.71,-65,1
1713698288,99.84,995.82,1018.35,187,6.00,5.98,-65,1
1713698588,96.98,995.83,1018.36,187,6.21,5.77,-70,1
1713698888,98.32,995.84,1018.37,187,6.01,5.77,-65,1
1713699188,98.37,995.89,1018.42,187,6.22,5.99,-67,1
1713699488,99.06,995.96,1018.49,187,6.14,6.01,-66,1
1713699788,100.00,995.90,1018.43,187,5.89,5.89,-66,1
1713700088,100.00,995.91,1018.44,187,5.81,5.81,-66,1
1713700388,100.00,995.89,1018.42,187,5.83,5.83,-66,1
1713700688,100.00,995.86,1018.39,187,5.87,5.87,-66,1
1713700988,100.00,995.85,1018.38,187,5.84,5.84,-65,1
1713701288,100.00,995.87,1018.40,187,5.90,5.90,-65,1
1713701588,100.00,995.88,1018.41,187,5.93,5.93,-66,1
1713701888,100.00,995.86,1018.39,187,5.83,5.83,-66,1
1713702188,100.00,995.91,1018.44,187,5.70,5.70,-70,1
1713702488,100.00,995.84,1018.37,187,5.75,5.75,-66,1
1713702788,100.00,995.85,1018.38,187,5.88,5.88,-67,1
1713703088,100.00,995.82,1018.35,187,5.71,5.71,-64,1
1713703388,100.00,995.88,1018.41,187,5.68,5.68,-65,1
1713703688,100.00,995.89,1018.42,187,5.86,5.86,-65,1
1713703988,100.00,995.91,1018.44,187,5.82,5.82,-65,1
1713704288,100.00,995.92,1018.45,187,5.85,5.85,-69,1
1713704588,100.00,995.90,1018.43,187,5.80,5.80,-66,1
1713704888,100.00,995.92,1018.45,187,5.74,5.74,-65,1
1713705188,100.00,995.93,1018.46,187,5.71,5.71,-65,1
1713705488,100.00,995.94,1018.47,187,5.57,5.57,-67,1
1713705788,100.00,995.93,1018.46,187,5.56,5.56,-66,1
1713706088,100.00,995.92,1018.45,187,5.50,5.50,-65,1
1713706388,100.00,995.89,1018.42,187,5.54,5.54,-65,1
1713706688,100.00,995.84,1018.37,187,5.32,5.32,-65,1
1713706989,100.00,995.84,1018.37,187,5.34,5.34,-65,1
1713707289,100.00,995.87,1018.40,187,5.53,5.53,-65,1
1713707589,100.00,995.80,1018.33,187,5.75,5.75,-67,1
1713707889,100.00,995.88,1018.41,187,5.60,5.60,-65,1
1713708189,100.00,995.91,1018.44,187,5.75,5.75,-65,1
1713708489,100.00,995.88,1018.41,187,5.74,5.74,-64,1
1713708789,100.00,995.90,1018.43,187,5.93,5.93,-66,1
1713709089,100.00,995.88,1018.41,187,5.92,5.92,-67,1
1713709389,100.00,995.88,1018.41,187,5.97,5.97,-65,1
1713709689,100.00,995.90,1018.43,187,6.13,6.13,-65,1
1713709989,100.00,995.90,1018.43,187,6.13,6.13,-64,1
1713710289,100.00,995.91,1018.44,187,6.24,6.24,-65,1
1713710589,100.00,995.96,1018.49,187,6.17,6.17,-65,1
1713710889,100.00,995.94,1018.47,187,6.06,6.06,-66,1
1713711189,100.00,995.94,1018.47,187,6.17,6.17,-66,1
1713711489,100.00,995.88,1018.41,187,6.34,6.34,-66,1
1713711789,100.00,995.94,1018.47,187,6.21,6.21,-66,1
1713712089,99.95,996.02,1018.55,187,6.19,6.19,-65,1
1713712389,100.00,995.97,1018.50,187,6.16,6.16,-66,1
1713712689,100.00,995.95,1018.48,187,6.01,6.01,-65,1
1713712989,100.00,995.86,1018.39,187,6.06,6.06,-65,1
1713713289,99.95,995.86,1018.39,187,6.32,6.32,-69,1
1713713589,98.42,995.88,1018.41,187,6.07,5.84,-67,1
1713713889,99.47,995.90,1018.43,187,6.15,6.08,-65,1
1713714189,98.00,995.87,1018.40,187,6.24,5.95,-66,1
1713714489,99.03,995.90,1018.43,187,6.19,6.05,-67,1
1713714789,97.83,995.89,1018.42,187,6.29,5.98,-66,1
1713715089,98.91,995.91,1018.44,187,6.14,5.99,-67,1
1713715390,98.25,995.97,1018.50,187,6.21,5.96,-67,1
1713715690,97.18,995.93,1018.46,187,6.31,5.90,-67,1
1713715990,96.21,996.01,1018.54,187,6.17,5.62,-67,1
1713716290,96.06,996.05,1018.58,187,6.03,5.45,-66,1
1713716590,95.51,996.13,1018.66,187,6.23,5.57,-67,1
1713716890,96.17,996.15,1018.68,187,5.93,5.37,-66,1
1713717190,96.40,996.15,1018.68,187,6.05,5.52,-67,1
1713717490,98.35,996.12,1018.65,187,5.93,5.69,-66,1
1713717790,97.69,996.11,1018.64,187,6.00,5.67,-67,1
1713718090,95.44,996.11,1018.64,187,5.97,5.30,-65,1
1713718390,95.56,996.12,1018.65,187,6.11,5.46,-65,1
1713718690,97.09,996.24,1018.77,187,5.84,5.42,-64,1
1713718990,95.21,996.29,1018.82,187,5.98,5.28,-64,1
1713719290,94.47,996.38,1018.91,187,5.91,5.09,-62,1
1713719590,94.21,996.38,1018.91,187,5.96,5.10,-64,1
1713719890,94.03,996.41,1018.95,187,5.82,4.94,-65,1
1713720190,95.01,996.36,1018.89,187,5.59,4.86,-65,1
1713720490,95.07,996.37,1018.90,187,5.67,4.95,-65,1
1713720790,94.50,996.39,1018.92,187,5.68,4.87,-65,1
1713721090,96.04,996.46,1018.99,187,5.67,5.09,-66,1
1713721390,95.18,996.51,1019.04,187,5.81,5.10,-65,1
1713721690,96.46,996.57,1019.10,187,5.49,4.97,-66,1
1713721990,96.49,996.62,1019.15,187,5.49,4.98,-65,1
1713722290,96.83,996.77,1019.30,187,5.36,4.90,-65,1
1713722590,94.95,996.83,1019.36,187,5.56,4.82,-66,1
1713722890,95.23,996.84,1019.37,187,5.58,4.88,-67,1
1713723190,94.50,996.92,1019.45,187,5.52,4.71,-66,1
1713723490,95.32,996.94,1019.47,187,5.54,4.85,-65,1
1713723790,95.24,996.97,1019.50,187,5.45,4.75,-65,1
1713724091,96.52,997.02,1019.55,187,5.23,4.72,-65,1
1713724391,95.10,997.07,1019.60,187,5.27,4.55,-65,1
1713724691,94.42,997.08,1019.61,187,5.31,4.49,-65,1
1713724991,94.16,997.10,1019.63,187,5.30,4.44,-65,1
1713725291,95.65,997.10,1019.63,187,5.37,4.73,-66,1
1713725591,96.47,997.06,1019.59,187,5.28,4.77,-64,1
1713725891,96.80,997.02,1019.55,187,5.08,4.62,-66,1
1713726191,96.17,996.96,1019.49,187,5.16,4.60,-65,1
1713726491,95.14,997.02,1019.55,187,5.19,4.48,-64,1
1713726791,95.10,997.00,1019.53,187,5.10,4.38,-65,1
1713727091,96.48,997.08,1019.61,187,4.93,4.42,-66,1
1713727391,95.91,997.08,1019.61,187,4.93,4.33,-66,1
1713727691,96.60,997.06,1019.59,187,4.96,4.47,-67,1
1713727991,94.82,997.04,1019.57,187,5.06,4.30,-66,1
1713728291,94.15,997.07,1019.60,187,4.94,4.08,-66,1
1713728591,94.18,996.99,1019.52,187,4.88,4.03,-64,1
1713728891,94.48,997.02,1019.55,187,4.62,3.81,-65,1
1713729191,95.42,996.99,1019.52,187,4.55,3.88,-65,1
1713729491,94.52,996.99,1019.52,187,4.65,3.85,-65,1
1713729791,94.53,997.03,1019.56,187,4.60,3.80,-64,1
1713730091,94.93,997.03,1019.56,187,4.34,3.60,-67,1
1713730391,94.40,997.04,1019.57,187,4.52,3.70,-65,1
1713730691,94.86,997.05,1019.58,187,4.21,3.46,-67,1
1713730991,94.45,997.06,1019.59,187,4.42,3.61,-67,1
1713731291,95.57,997.06,1019.59,187,4.24,3.60,-68,1
1713731591,95.08,997.08,1019.61,187,4.19,3.48,-64,1
1713731891,94.83,997.11,1019.64,187,4.08,3.33,-64,1
1713732191,94.06,997.16,1019.69,187,4.11,3.24,-65,1
1713732491,95.01,997.22,1019.75,187,3.90,3.18,-65,1
1713732791,96.00,997.21,1019.74,187,3.86,3.28,-64,1
1713733092,94.83,997.24,1019.77,187,3.97,3.22,-65,1
1713733392,94.94,997.21,1019.74,187,4.00,3.26,-65,1
1713733692,96.07,997.23,1019.76,187,3.79,3.22,-67,1
1713733992,96.58,997.27,1019.80,187,3.75,3.26,-66,1
1713734292,95.62,997.33,1019.86,187,3.87,3.24,-66,1
1713734592,95.99,997.38,1019.91,187,3.75,3.17,-65,1
1713734892,97.02,997.39,1019.92,187,3.81,3.38,-65,1
1713735192,95.97,997.39,1019.92,187,3.75,3.17,-67,1
1713735492,95.89,997.45,1019.98,187,3.57,2.98,-66,1
1713735792,96.40,997.45,1019.98,187,3.46,2.94,-65,1
1713736092,95.60,997.48,1020.01,187,3.20,2.57,-65,1
1713736392,94.50,997.54,1020.07,187,3.44,2.64,-66,1
1713736692,94.39,997.53,1020.06,187,3.14,2.33,-67,1
1713736992,94.03,997.64,1020.17,187,3.15,2.28,-65,1
1713737292,93.24,997.56,1020.09,187,3.09,2.11,-65,1
1713737592,94.80,997.54,1020.07,187,3.05,2.30,-66,1
1713737892,93.46,997.46,1019.99,187,3.24,2.29,-65,1
1713738192,94.96,997.39,1019.92,187,3.22,2.49,-65,1
1713738492,94.51,997.40,1019.93,187,3.13,2.34,-66,1
1713738792,94.39,997.40,1019.93,187,3.00,2.19,-65,1
1713739092,95.14,997.30,1019.83,187,3.03,2.33,-64,1
1713739392,94.57,997.25,1019.78,187,3.16,2.37,-64,1
1713739692,94.87,997.29,1019.82,187,2.96,2.22,-66,1
1713739992,93.76,997.28,1019.81,187,3.07,2.16,-65,1
1713740292,93.86,997.24,1019.77,187,2.79,1.90,-65,1
1713740592,94.96,997.24,1019.77,187,2.86,2.13,-65,1
1713740892,95.77,997.27,1019.80,187,2.65,2.04,-65,1
1713741192,96.84,997.23,1019.76,187,2.61,2.16,-65,1
1713741492,97.29,997.24,1019.77,187,2.48,2.09,-65,1
1713741792,96.96,997.17,1019.70,187,2.60,2.17,-66,1
1713742093,97.97,997.16,1019.69,187,2.63,2.34,-64,1
1713742393,99.01,997.09,1019.62,187,2.71,2.57,-64,1
1713742693,99.04,997.04,1019.57,187,2.68,2.54,-66,1
1713742993,98.50,997.06,1019.59,187,2.65,2.44,-65,1
1713743293,99.14,997.06,1019.59,187,2.57,2.45,-67,1
1713743593,100.00,997.13,1019.66,187,2.13,2.13,-65,1
1713743893,100.00,997.17,1019.70,187,2.26,2.26,-67,1
1713744193,100.00,997.23,1019.76,187,2.07,2.07,-65,1
1713744493,100.00,997.31,1019.84,187,1.92,1.92,-66,1
1713744793,100.00,997.30,1019.83,187,1.84,1.84,-65,1
1713745093,100.00,997.29,1019.82,187,2.02,2.02,-65,1
1713745393,100.00,997.31,1019.84,187,1.83,1.83,-66,1
1713745693,100.00,997.29,1019.82,187,1.90,1.90,-66,1
1713745993,100.00,997.20,1019.73,187,1.78,1.78,-65,1
1713746293,100.00,997.20,1019.73,187,1.78,1.78,-66,1
1713746593,100.00,997.19,1019.72,187,1.66,1.66,-65,1
1713746893,100.00,997.23,1019.76,187,1.72,1.72,-66,1
1713747193,100.00,997.19,1019.72,187,1.34,1.34,-65,1
1713747493,100.00,997.27,1019.80,187,1.69,1.69,-66,1
1713747793,100.00,997.32,1019.85,187,1.36,1.36,-66,1
1713748093,100.00,997.36,1019.89,187,1.34,1.34,-64,1
1713748393,100.00,997.29,1019.82,187,1.34,1.34,-66,1
1713748693,100.00,997.28,1019.81,187,1.33,1.33,-65,1
1713748993,100.00,997.30,1019.83,187,1.38,1.38,-65,1
1713749293,100.00,997.26,1019.79,187,1.27,1.27,-65,1
1713749593,100.00,997.23,1019.76,187,1.01,1.01,-65,1
1713749893,100.00,997.20,1019.73,187,0.93,0.93,-65,1
1713750193,100.00,997.23,1019.76,187,0.85,0.85,-67,1
1713750493,100.00,997.19,1019.72,187,0.75,0.75,-66,1
1713750793,100.00,997.24,1019.77,187,0.52,0.52,-65,1
1713751094,100.00,997.23,1019.76,187,0.44,0.44,-65,1
1713751394,100.00,997.20,1019.73,187,0.40,0.40,-65,1
1713751694,100.00,997.09,1019.62,187,0.29,0.29,-65,1
1713751994,100.00,997.06,1019.59,187,0.16,0.16,-64,1
1713752294,100.00,997.09,1019.62,187,-0.02,-0.02,-66,1
1713752594,100.00,997.16,1019.69,187,-0.29,-0.29,-66,1
1713752894,100.00,997.14,1019.67,187,-0.46,-0.46,-65,1
1713753194,100.00,997.11,1019.64,187,-0.60,-0.60,-65,1
1713753494,100.00,997.10,1019.63,187,-0.78,-0.78,-65,1
1713753794,100.00,997.12,1019.65,187,-0.69,-0.69,-67,1
1713754094,100.00,997.06,1019.59,187,-0.86,-0.86,-65,1
1713754394,100.00,997.03,1019.56,187,-0.80,-0.80,-64,1
1713754694,100.00,997.02,1019.55,187,-0.81,-0.81,-67,1
1713754994,100.00,997.04,1019.57,187,-0.87,-0.87,-66,1
1713755294,100.00,996.98,1019.51,187,-0.97,-0.97,-67,1
1713755594,100.00,996.98,1019.51,187,-1.03,-1.03,-64,1
1713755894,100.00,996.97,1019.50,187,-1.08,-1.08,-65,1
1713756194,100.00,996.94,1019.47,187,-1.18,-1.18,-65,1
1713756494,100.00,996.84,1019.38,187,-1.16,-1.16,-64,1
1713756794,100.00,996.84,1019.37,187,-1.22,-1.22,-64,1
1713757094,100.00,996.81,1019.34,187,-1.38,-1.38,-65,1
1713757394,100.00,996.75,1019.28,187,-1.41,-1.41,-64,1
1713757694,100.00,996.75,1019.28,187,-1.43,-1.43,-65,1
1713757994,100.00,996.76,1019.29,187,-1.51,-1.51,-65,1
1713758294,100.00,996.77,1019.30,187,-1.40,-1.40,-65,1
1713758594,100.00,996.74,1019.27,187,-1.39,-1.39,-64,1
1713758894,100.00,996.75,1019.28,187,-1.38,-1.38,-63,1
1713759194,100.00,996.72,1019.25,187,-1.46,-1.46,-64,1
1713759494,100.00,996.71,1019.24,187,-1.38,-1.38,-64,1
1713759794,100.00,996.71,1019.24,187,-1.35,-1.35,-64,1
1713760095,100.00,996.72,1019.25,187,-1.30,-1.30,-64,1
1713760395,100.00,996.69,1019.22,187,-1.17,-1.17,-64,1
1713760695,100.00,996.66,1019.19,187,-1.07,-1.07,-63,1
1713760995,100.00,996.73,1019.26,187,-0.98,-0.98,-65,1
1713761295,100.00,996.83,1019.36,187,-0.96,-0.96,-65,1
1713761595,100.00,996.87,1019.40,187,-0.80,-0.80,-65,1
1713761895,100.00,996.87,1019.40,187,-0.67,-0.67,-65,1
1713762195,100.00,996.93,1019.46,187,-0.53,-0.53,-66,1
1713762495,100.00,996.98,1019.51,187,-0.35,-0.35,-65,1
1713762795,100.00,996.98,1019.51,187,-0.20,-0.20,-65,1
1713763095,100.00,996.99,1019.52,187,0.07,0.07,-66,1
1713763395,100.00,996.99,1019.52,187,0.36,0.36,-64,1
1713763695,100.00,997.06,1019.59,187,0.44,0.44,-66,1
1713763995,100.00,997.10,1019.63,187,0.65,0.65,-66,1
1713764295,100.00,997.15,1019.68,187,0.75,0.75,-66,1
1713764595,100.00,997.20,1019.73,187,0.94,0.94,-66,1
1713764895,100.00,997.26,1019.79,187,1.08,1.08,-67,1
1713765195,100.00,997.26,1019.79,187,1.13,1.13,-63,1
1713765495,100.00,997.27,1019.80,187,1.36,1.36,-63,1
1713765795,100.00,997.20,1019.73,187,1.05,1.05,-64,1
1713766095,100.00,997.25,1019.78,187,1.21,1.21,-66,1
1713766395,100.00,997.29,1019.82,187,1.26,1.26,-65,1
1713766695,100.00,997.34,1019.87,187,1.27,1.27,-66,1
1713766995,100.00,997.36,1019.89,187,1.46,1.46,-64,1
1713767295,100.00,997.36,1019.89,187,1.49,1.49,-64,1
1713767595,100.00,997.42,1019.95,187,1.64,1.64,-68,1
1713767895,100.00,997.46,1019.99,187,1.43,1.43,-66,1
1713768195,100.00,997.53,1020.06,187,1.50,1.50,-66,1
1713768495,100.00,997.60,1020.13,187,1.66,1.66,-65,1
1713768795,100.00,997.64,1020.17,187,1.45,1.45,-65,1
1713769095,100.00,997.63,1020.16,187,1.64,1.64,-64,1
1713769396,100.00,997.64,1020.17,187,1.61,1.61,-64,1
1713769696,100.00,997.70,1020.23,187,1.72,1.72,-66,1
1713769996,100.00,997.72,1020.25,187,1.99,1.99,-66,1
1713770296,100.00,997.74,1020.27,187,1.95,1.95,-63,1
1713770596,100.00,997.74,1020.27,187,1.82,1.82,-65,1
1713770896,100.00,997.77,1020.30,187,1.83,1.83,-64,1
1713771196,100.00,997.82,1020.35,187,1.84,1.84,-65,1
1713771496,100.00,997.87,1020.40,187,1.92,1.92,-63,1
1713771796,100.00,997.91,1020.44,187,2.03,2.03,-65,1
1713772096,100.00,997.91,1020.44,187,2.17,2.17,-66,1
1713772396,100.00,997.95,1020.48,187,2.23,2.23,-66,1
1713772696,100.00,998.00,1020.53,187,2.21,2.21,-66,1
1713772996,100.00,998.06,1020.59,187,2.48,2.48,-69,1
1713773296,100.00,998.05,1020.58,187,2.47,2.47,-66,1
1713773596,100.00,998.04,1020.57,187,2.49,2.49,-65,1
1713773896,100.00,998.05,1020.58,187,2.57,2.57,-66,1
1713774196,100.00,998.03,1020.56,187,2.41,2.41,-67,1
1713774496,100.00,998.05,1020.58,187,2.69,2.69,-65,1
1713774796,100.00,998.13,1020.66,187,2.56,2.56,-67,1
1713775096,100.00,998.13,1020.66,187,2.77,2.77,-65,1
1713775396,100.00,998.16,1020.69,187,2.73,2.73,-67,1
1713775696,100.00,998.17,1020.70,187,2.79,2.79,-65,1
1713775996,100.00,998.24,1020.77,187,2.87,2.87,-68,1
1713776296,100.00,998.19,1020.72,187,2.94,2.94,-64,1
1713776596,100.00,998.19,1020.72,187,3.15,3.15,-65,1
1713776897,100.00,998.23,1020.76,187,3.10,3.10,-65,1
1713777197,100.00,998.27,1020.80,187,3.27,3.27,-69,1
1713777497,100.00,998.26,1020.79,187,3.09,3.09,-65,1
1713777797,100.00,998.24,1020.77,187,3.39,3.39,-67,1
1713778097,99.23,998.18,1020.71,187,3.84,3.73,-67,1
1713778397,96.44,998.21,1020.74,187,4.47,3.95,-67,1
1713778697,94.76,998.21,1020.74,187,4.39,3.63,-64,1
1713778997,92.31,998.27,1020.80,187,4.52,3.38,-65,1
1713779297,92.79,998.24,1020.77,187,4.45,3.39,-67,1
1713779597,91.16,998.22,1020.75,187,4.75,3.43,-68,1
1713779897,88.38,998.12,1020.65,187,4.61,2.86,-67,1
1713780197,89.62,998.13,1020.66,187,4.47,2.92,-68,1
1713780497,88.38,998.07,1020.60,187,4.85,3.10,-64,1
1713780797,87.19,998.10,1020.63,187,4.23,2.29,-64,1
1713781097,88.33,998.14,1020.67,187,4.38,2.62,-64,1
1713781397,88.74,998.22,1020.75,187,4.43,2.74,-65,1
1713781697,87.13,998.26,1020.79,187,4.26,2.31,-65,1
1713781997,87.83,998.24,1020.77,187,3.79,1.96,-65,1
1713782297,87.37,998.22,1020.75,187,4.00,2.09,-63,1
1713782597,85.32,998.23,1020.76,187,4.03,1.79,-64,1
1713782897,85.27,998.27,1020.80,187,4.02,1.77,-64,1
1713783197,85.69,998.33,1020.86,187,4.12,1.94,-65,1
1713783497,84.78,998.36,1020.89,187,4.18,1.85,-64,1
1713783797,85.29,998.35,1020.88,187,4.05,1.81,-63,1
1713784097,86.02,998.41,1020.94,187,3.96,1.84,-64,1
1713784398,85.18,998.43,1020.96,187,4.08,1.82,-65,1
1713784698,85.56,998.47,1021.00,187,4.19,1.99,-66,1
1713784998,85.26,998.58,1021.11,187,4.33,2.08,-65,1
1713785298,81.91,998.59,1021.12,187,4.44,1.62,-65,1
1713785598,84.01,998.54,1021.07,187,4.55,2.09,-64,1
1713785898,82.34,998.54,1021.07,187,4.21,1.47,-65,1
1713786198,83.01,998.59,1021.12,187,4.29,1.66,-65,1
1713786498,83.96,998.51,1021.04,187,4.33,1.86,-65,1
1713786798,83.57,998.56,1021.09,187,4.35,1.82,-64,1
1713787098,83.83,998.56,1021.09,187,4.64,2.14,-68,1
1713787398,84.37,998.59,1021.12,187,4.46,2.06,-65,1
1713787698,84.27,998.64,1021.17,187,4.55,2.13,-66,1
1713787998,84.43,998.63,1021.16,187,4.28,1.89,-67,1
1713788298,83.06,998.64,1021.17,187,4.15,1.54,-68,1
1713788598,83.26,998.60,1021.13,187,4.09,1.51,-65,1
1713788898,83.63,998.64,1021.17,187,4.02,1.50,-65,1
1713789198,81.52,998.63,1021.16,187,4.07,1.20,-64,1
1713789498,82.38,998.58,1021.11,187,4.20,1.47,-65,1
1713789798,81.79,998.58,1021.11,187,4.56,1.72,-68,1
1713790098,80.75,998.55,1021.08,187,4.53,1.51,-64,1
1713790398,80.44,998.60,1021.13,187,4.57,1.50,-65,1
1713790698,78.57,998.63,1021.16,187,4.68,1.28,-67,1
1713790998,80.33,998.62,1021.15,187,4.71,1.61,-66,1
1713791298,80.16,998.63,1021.16,187,4.44,1.32,-68,1
1713791598,79.37,998.65,1021.18,187,4.60,1.34,-65,1
1713791899,79.91,998.63,1021.16,187,4.47,1.31,-64,1
1713792199,79.76,998.69,1021.22,187,4.07,0.89,-68,1
1713792499,80.88,998.71,1021.24,187,4.27,1.28,-68,1
1713792799,81.44,998.75,1021.28,187,3.95,1.06,-66,1
1713793099,82.29,998.82,1021.35,187,3.77,1.03,-64,1
1713793399,83.00,998.79,1021.32,187,4.06,1.44,-67,1
1713793699,84.34,998.84,1021.37,187,3.86,1.46,-66,1
1713793999,84.55,998.92,1021.45,187,3.71,1.35,-66,1
1713794299,83.96,998.93,1021.46,187,4.00,1.54,-67,1
1713794599,85.43,998.94,1021.47,187,3.86,1.64,-65,1
1713794899,83.15,998.99,1021.52,187,4.11,1.51,-64,1
1713795199,82.86,999.07,1021.60,187,4.15,1.50,-67,1
1713795499,84.31,999.18,1021.71,187,3.79,1.39,-68,1
1713795799,84.10,999.21,1021.74,187,3.89,1.45,-67,1
1713796099,84.54,999.20,1021.73,187,3.83,1.47,-67,1
1713796399,83.56,999.22,1021.75,187,4.01,1.48,-67,1
1713796699,82.57,999.22,1021.75,187,3.95,1.26,-68,1
1713796999,82.21,999.23,1021.76,187,4.04,1.28,-66,1
1713797299,83.85,999.25,1021.78,187,4.30,1.81,-67,1
1713797599,82.60,999.27,1021.80,187,4.18,1.49,-68,1
1713797899,81.41,999.28,1021.81,187,4.47,1.57,-67,1
1713798199,81.46,999.28,1021.81,187,4.28,1.39,-67,1
1713798499,80.86,999.29,1021.82,187,4.54,1.54,-66,1
1713798799,81.52,999.35,1021.88,187,4.42,1.54,-66,1
1713799100,81.80,999.33,1021.86,187,4.43,1.60,-67,1
1713799400,82.54,999.36,1021.89,187,4.42,1.71,-65,1
1713799700,83.62,999.40,1021.93,187,4.32,1.80,-67,1
1713800000,84.12,999.37,1021.90,187,4.09,1.65,-67,1
1713800300,84.31,999.35,1021.88,187,4.33,1.92,-67,1
1713800600,86.51,999.38,1021.91,187,4.05,2.01,-67,1
1713800900,84.52,999.39,1021.92,187,4.14,1.77,-68,1
1713801200,84.64,999.41,1021.94,187,4.15,1.80,-69,1
1713801500,82.17,999.42,1021.95,187,4.14,1.37,-67,1
1713801800,85.00,999.46,1021.99,187,3.96,1.67,-67,1
1713802100,84.54,999.47,1022.00,187,4.09,1.72,-68,1
1713802400,86.59,999.52,1022.05,187,3.85,1.82,-67,1
1713802700,86.77,999.49,1022.02,187,3.92,1.92,-68,1
1713803000,87.54,999.47,1022.00,187,3.80,1.93,-67,1
1713803300,88.67,999.46,1021.99,187,3.74,2.05,-68,1
1713803600,89.54,999.52,1022.05,187,3.56,2.00,-68,1
1713803900,90.36,999.48,1022.01,187,3.50,2.07,-67,1
1713804200,89.61,999.52,1022.05,187,3.48,1.94,-67,1
1713804500,90.67,999.55,1022.08,187,3.48,2.10,-67,1
1713804800,91.30,999.59,1022.12,187,3.41,2.13,-67,1
1713805100,90.00,999.63,1022.16,187,3.40,1.92,-68,1
1713805400,89.32,999.67,1022.20,187,3.43,1.84,-68,1
1713805700,88.78,999.65,1022.18,187,3.41,1.74,-67,1
1713806000,89.74,999.71,1022.24,187,3.28,1.76,-68,1
1713806300,90.77,999.78,1022.31,187,3.30,1.94,-67,1
1713806600,91.12,999.84,1022.37,187,3.35,2.04,-69,1
1713806900,90.11,999.88,1022.41,187,3.40,1.93,-67,1
1713807200,90.80,999.87,1022.40,187,3.21,1.85,-67,1
1713807500,91.98,999.84,1022.37,187,3.15,1.97,-67,1
1713807800,92.75,999.86,1022.39,187,3.03,1.97,-68,1
1713808101,93.54,999.86,1022.39,187,3.00,2.06,-68,1
1713808401,91.60,999.85,1022.38,187,3.05,1.82,-67,1
1713808701,91.04,999.88,1022.41,187,3.04,1.72,-67,1
1713809001,91.44,999.87,1022.40,187,3.01,1.75,-67,1
1713809301,91.44,999.92,1022.45,187,3.00,1.74,-67,1
1713809601,91.15,999.96,1022.49,187,2.95,1.65,-68,1
1713809901,91.24,999.98,1022.51,187,2.88,1.59,-68,1
1713810201,92.09,999.98,1022.51,187,2.83,1.67,-67,1
1713810501,92.32,1000.01,1022.54,187,2.84,1.72,-67,1
1713810801,92.18,1000.03,1022.56,187,2.85,1.71,-67,1
1713811101,93.96,1000.02,1022.55,187,2.77,1.90,-68,1
1713811401,93.44,1000.04,1022.57,187,2.77,1.82,-67,1
1713811701,93.55,1000.04,1022.57,187,2.82,1.88,-68,1
1713812001,93.52,1000.06,1022.59,187,2.82,1.88,-68,1
1713812301,93.85,1000.04,1022.57,187,2.70,1.81,-67,1
1713812601,94.06,1000.04,1022.57,187,2.73,1.87,-67,1
1713812901,95.05,1000.06,1022.59,187,2.70,1.99,-68,1
1713813201,97.50,1000.06,1022.59,187,2.58,2.22,-67,1
1713813501,97.13,1000.10,1022.63,187,2.64,2.23,-68,1
1713813801,97.28,1000.12,1022.65,187,2.65,2.26,-68,1
1713814101,98.50,1000.12,1022.65,187,2.59,2.38,-68,1
1713814401,97.80,1000.09,1022.62,187,2.60,2.29,-67,1
1713814701,98.48,1000.13,1022.66,187,2.64,2.42,-67,1
1713815001,97.87,1000.11,1022.64,187,2.61,2.31,-67,1
1713815301,98.95,1000.13,1022.66,187,2.54,2.39,-68,1
1713815601,98.64,1000.14,1022.67,187,2.48,2.29,-67,1
1713815901,99.09,1000.18,1022.71,187,2.49,2.36,-67,1
1713816201,100.00,1000.24,1022.77,187,2.46,2.46,-66,1
1713816501,100.00,1000.26,1022.79,187,2.41,2.41,-67,1
1713816802,100.00,1000.27,1022.80,187,2.40,2.40,-67,1
1713817102,100.00,1000.23,1022.76,187,2.43,2.43,-67,1
1713817402,100.00,1000.21,1022.74,187,2.41,2.41,-68,1
1713817702,99.85,1000.24,1022.77,187,2.43,2.41,-67,1
1713818002,100.00,1000.25,1022.78,187,2.46,2.46,-67,1
1713818302,99.80,1000.22,1022.75,187,2.45,2.42,-67,1
1713818602,99.30,1000.17,1022.70,187,2.48,2.38,-66,1
1713818902,98.66,1000.17,1022.70,187,2.42,2.23,-67,1
1713819202,98.71,1000.20,1022.73,187,2.44,2.26,-67,1
1713819502,99.29,1000.22,1022.75,187,2.49,2.39,-67,1
1713819802,99.08,1000.33,1022.86,187,2.50,2.37,-67,1
1713820102,98.32,1000.37,1022.90,187,2.46,2.22,-67,1
1713820402,99.01,1000.34,1022.87,187,2.37,2.23,-68,1
1713820702,99.07,1000.35,1022.88,187,2.41,2.28,-67,1
1713821002,98.20,1000.36,1022.89,187,2.40,2.14,-68,1
1713821302,99.52,1000.38,1022.91,187,2.33,2.26,-67,1
1713821602,99.79,1000.35,1022.88,187,2.29,2.26,-67,1
1713821902,98.42,1000.26,1022.79,187,2.42,2.20,-67,1
1713822202,97.51,1000.32,1022.85,187,2.40,2.05,-67,1
1713822502,97.77,1000.30,1022.83,187,2.46,2.14,-67,1
1713822802,98.46,1000.30,1022.83,187,2.33,2.11,-67,1
1713823102,98.93,1000.30,1022.84,187,2.34,2.19,-67,1
1713823402,99.85,1000.22,1022.75,187,2.27,2.25,-67,1
1713823702,100.00,1000.20,1022.73,187,2.36,2.36,-67,1
1713824002,100.00,1000.22,1022.75,187,2.27,2.27,-68,1
1713824302,100.00,1000.23,1022.76,187,2.36,2.36,-67,1
1713824602,97.97,1000.22,1022.75,187,2.45,2.16,-68,1
1713824902,98.16,1000.25,1022.79,187,2.31,2.05,-67,1
1713825202,98.57,1000.26,1022.79,187,2.30,2.10,-67,1
1713825502,99.96,1000.34,1022.87,187,2.24,2.23,-66,1
1713825803,100.00,1000.39,1022.92,187,2.22,2.22,-67,1
1713826103,100.00,1000.34,1022.87,187,2.18,2.18,-67,1
1713826403,100.00,1000.34,1022.87,187,2.23,2.23,-67,1
1713826703,100.00,1000.28,1022.81,187,2.23,2.23,-67,1
1713827003,100.00,1000.23,1022.76,187,2.25,2.25,-67,1
1713827303,100.00,1000.21,1022.74,187,2.18,2.18,-67,1
1713827603,100.00,1000.19,1022.72,187,2.23,2.23,-68,1
1713827903,100.00,1000.16,1022.69,187,2.23,2.23,-67,1
1713828203,100.00,1000.12,1022.65,187,2.21,2.21,-67,1
1713828503,100.00,1000.09,1022.62,187,2.13,2.13,-67,1
1713828803,100.00,1000.11,1022.64,187,2.05,2.05,-68,1
1713829103,100.00,1000.07,1022.60,187,2.06,2.06,-68,1
1713829403,100.00,1000.06,1022.59,187,2.05,2.05,-67,1
1713829703,100.00,1000.11,1022.64,187,2.02,2.02,-66,1
1713830003,100.00,1000.13,1022.66,187,2.09,2.09,-67,1
1713830303,100.00,1000.17,1022.70,187,2.04,2.04,-67,1
1713830603,100.00,1000.14,1022.67,187,1.98,1.98,-67,1
1713830903,100.00,1000.19,1022.72,187,2.01,2.01,-67,1
1713831203,100.00,1000.20,1022.73,187,2.11,2.11,-68,1
1713831503,100.00,1000.04,1022.57,187,2.04,2.04,-67,1
1713831803,100.00,999.93,1022.46,187,2.07,2.07,-67,1
1713832103,100.00,999.96,1022.49,187,2.01,2.01,-67,1
1713832403,100.00,999.93,1022.46,187,1.96,1.96,-67,1
1713832703,100.00,999.91,1022.44,187,1.98,1.98,-67,1
1713833003,100.00,999.85,1022.38,187,1.99,1.99,-67,1
1713833303,100.00,999.91,1022.44,187,1.87,1.87,-66,1
1713833603,100.00,999.92,1022.45,187,1.90,1.90,-67,1
1713833903,100.00,999.86,1022.39,187,1.85,1.85,-67,1
1713834204,100.00,999.87,1022.40,187,1.90,1.90,-67,1
1713834504,100.00,999.86,1022.39,187,1.91,1.91,-67,1
1713834804,100.00,999.77,1022.30,187,1.80,1.80,-68,1
1713835104,100.00,999.88,1022.41,187,1.85,1.85,-67,1
1713835404,100.00,999.86,1022.39,187,1.85,1.85,-67,1
1713835704,100.00,999.86,1022.39,187,1.80,1.80,-68,1
1713836004,100.00,999.83,1022.36,187,1.73,1.73,-67,1
1713836304,100.00,999.74,1022.27,187,1.74,1.74,-67,1
1713836604,100.00,999.73,1022.26,187,1.67,1.67,-67,1
1713836904,100.00,999.69,1022.22,187,1.69,1.69,-66,1
1713837204,100.00,999.68,1022.21,187,1.66,1.66,-67,1
1713837504,100.00,999.63,1022.16,187,1.69,1.69,-67,1
1713837804,100.00,999.67,1022.20,187,1.60,1.60,-67,1
1713838104,100.00,999.75,1022.28,187,1.58,1.58,-67,1
1713838404,100.00,999.75,1022.28,187,1.55,1.55,-67,1
1713838704,100.00,999.77,1022.30,187,1.59,1.59,-67,1
1713839004,100.00,999.79,1022.32,187,1.53,1.53,-67,1
1713839304,100.00,999.75,1022.28,187,1.47,1.47,-67,1
1713839604,100.00,999.69,1022.22,187,1.43,1.43,-67,1
1713839904,100.00,999.78,1022.32,187,1.36,1.36,-67,1
1713840204,100.00,999.81,1022.34,187,1.31,1.31,-66,1
1713840504,100.00,999.76,1022.29,187,1.28,1.28,-67,1
1713840804,100.00,999.76,1022.29,187,1.29,1.29,-66,1
1713841104,100.00,999.80,1022.33,187,1.27,1.27,-67,1
1713841404,100.00,999.80,1022.33,187,1.14,1.14,-67,1
1713841704,100.00,999.83,1022.36,187,1.11,1.11,-67,1
1713842004,100.00,999.78,1022.31,187,1.02,1.02,-67,1
1713842304,100.00,999.81,1022.34,187,0.97,0.97,-67,1
1713842604,100.00,999.75,1022.28,187,0.94,0.94,-67,1
1713842904,100.00,999.71,1022.24,187,0.99,0.99,-67,1
1713843204,100.00,999.67,1022.20,187,0.97,0.97,-67,1
1713843505,100.00,999.68,1022.21,187,0.97,0.97,-67,1
1713843805,100.00,999.67,1022.20,187,1.02,1.02,-67,1
1713844105,100.00,999.70,1022.23,187,1.09,1.09,-67,1
1713844405,100.00,999.63,1022.16,187,1.09,1.09,-67,1
1713844705,100.00,999.63,1022.16,187,1.11,1.11,-67,1
1713845005,100.00,999.63,1022.16,187,1.14,1.14,-66,1
1713845305,100.00,999.61,1022.14,187,1.16,1.16,-67,1
1713845605,100.00,999.52,1022.05,187,1.24,1.24,-67,1
1713845905,100.00,999.43,1021.96,187,1.24,1.24,-67,1
1713846205,100.00,999.37,1021.90,187,1.29,1.29,-67,1
1713846505,100.00,999.32,1021.85,187,1.31,1.31,-67,1
1713846805,100.00,999.26,1021.79,187,1.33,1.33,-66,1
1713847105,100.00,999.26,1021.79,187,1.38,1.38,-67,1
1713847405,100.00,999.25,1021.78,187,1.32,1.32,-67,1
1713847705,100.00,999.28,1021.81,187,1.38,1.38,-67,1
1713848005,100.00,999.30,1021.83,187,1.57,1.57,-67,1
1713848305,100.00,999.32,1021.85,187,1.63,1.63,-67,1
1713848605,100.00,999.27,1021.80,187,1.59,1.59,-67,1
1713848905,100.00,999.36,1021.89,187,1.76,1.76,-67,1
1713849205,100.00,999.39,1021.92,187,1.80,1.80,-67,1
1713849505,100.00,999.40,1021.93,187,1.92,1.92,-67,1
1713849805,100.00,999.43,1021.96,187,2.00,2.00,-66,1
1713850105,100.00,999.37,1021.90,187,2.04,2.04,-67,1
1713850405,100.00,999.40,1021.93,187,2.13,2.13,-67,1
1713850705,100.00,999.44,1021.97,187,2.21,2.21,-67,1
1713851005,100.00,999.43,1021.96,187,2.42,2.42,-67,1
1713851305,100.00,999.41,1021.94,187,2.57,2.57,-67,1
1713851605,96.02,999.48,1022.01,187,2.66,2.09,-67,1
1713851905,94.23,999.50,1022.03,187,2.86,2.02,-67,1
1713852205,95.59,999.55,1022.08,187,2.97,2.34,-67,1
1713852506,93.13,999.55,1022.08,187,3.19,2.19,-66,1
1713852806,90.18,999.56,1022.09,187,3.24,1.79,-67,1
1713853106,87.99,999.60,1022.13,187,3.46,1.66,-67,1
1713853406,85.60,999.61,1022.14,187,3.63,1.44,-67,1
1713853706,82.92,999.60,1022.14,187,3.77,1.14,-66,1
1713854006,83.06,999.66,1022.19,187,3.91,1.30,-67,1
1713854306,82.75,999.60,1022.13,187,4.19,1.52,-67,1
1713854606,80.34,999.61,1022.14,187,4.36,1.28,-67,1
1713854906,81.33,999.66,1022.19,187,4.82,1.90,-66,1
1713855206,76.75,999.66,1022.19,187,5.08,1.34,-67,1
1713855506,72.16,999.66,1022.19,187,5.16,0.56,-67,1
1713855806,73.53,999.65,1022.18,187,5.57,1.22,-67,1
1713856106,69.24,999.62,1022.15,187,5.48,0.30,-67,1
1713856406,69.59,999.55,1022.08,187,5.85,0.72,-64,1
1713856706,65.73,999.58,1022.11,187,5.65,-0.26,-67,1
1713857006,67.26,999.53,1022.06,187,5.99,0.38,-67,1
1713857306,67.27,999.54,1022.07,187,6.22,0.61,-67,1
1713857606,65.64,999.53,1022.06,187,6.40,0.44,-67,1
1713857906,67.32,999.52,1022.05,187,6.31,0.70,-66,1
1713858206,63.38,999.50,1022.03,187,6.69,0.23,-67,1
1713858506,62.32,999.49,1022.02,187,7.00,0.29,-67,1
1713858806,61.70,999.56,1022.09,187,7.00,0.16,-68,1
1713859106,59.32,999.48,1022.01,187,7.49,0.08,-67,1
1713859406,60.55,999.39,1021.92,187,7.79,0.64,-68,1
1713859706,58.96,999.31,1021.84,187,7.94,0.42,-67,1
1713860006,59.57,999.29,1021.82,187,8.29,0.89,-69,1
1713860306,58.22,999.30,1021.83,187,8.67,0.93,-69,1
1713860606,56.73,999.19,1021.72,187,8.74,0.63,-69,1
1713860906,55.55,999.20,1021.73,187,8.89,0.48,-67,1
1713861207,56.44,999.18,1021.71,187,8.66,0.49,-68,1
1713861507,57.70,999.14,1021.67,187,7.97,0.15,-68,1
1713861807,55.26,999.12,1021.65,187,7.24,-1.13,-68,1
1713862107,55.83,999.05,1021.58,187,7.35,-0.89,-67,1
1713862407,58.13,999.02,1021.55,187,7.21,-0.47,-68,1
1713862707,58.92,998.98,1021.51,187,7.26,-0.23,-68,1
1713863007,56.93,998.92,1021.46,187,6.97,-0.98,-68,1
1713863307,58.97,998.90,1021.43,187,7.39,-0.10,-69,1
1713863607,58.80,998.88,1021.41,187,7.57,0.03,-68,1
1713863907,60.05,998.81,1021.34,187,7.65,0.40,-68,1
1713864207,60.18,998.78,1021.31,187,7.51,0.29,-68,1
1713864507,57.80,998.73,1021.26,187,7.61,-0.17,-66,1
1713864807,59.10,998.71,1021.24,187,7.53,0.06,-68,1
1713865107,60.51,998.67,1021.20,187,7.94,0.77,-68,1
1713865407,58.35,998.58,1021.11,187,8.27,0.58,-68,1
1713865707,56.95,998.47,1021.00,187,8.28,0.26,-68,1
1713866007,55.19,998.42,1020.95,187,8.72,0.24,-69,1
1713866307,55.46,998.39,1020.92,187,8.20,-0.18,-68,1
1713866607,55.52,998.33,1020.86,187,8.35,-0.03,-68,1
1713866907,53.57,998.34,1020.87,187,8.92,0.01,-69,1
1713867207,55.16,998.21,1020.74,187,8.98,0.47,-67,1
1713867507,51.64,998.14,1020.67,187,9.25,-0.19,-68,1
1713867807,55.07,998.07,1020.60,187,8.88,0.36,-69,1
1713868107,54.82,997.98,1020.51,187,8.77,0.19,-68,1
1713868407,54.67,998.01,1020.54,187,8.89,0.26,-69,1
1713868707,52.84,997.92,1020.45,187,9.54,0.40,-69,1
1713869007,56.12,997.84,1020.37,187,9.36,1.07,-68,1
1713869307,55.66,997.73,1020.26,187,10.01,1.56,-69,1
1713869607,53.29,997.68,1020.21,187,10.25,1.17,-67,1
1713869908,49.46,997.63,1020.16,187,10.98,0.82,-69,1
1713870208,50.26,997.56,1020.09,187,10.92,0.98,-67,1
1713870508,51.76,997.48,1020.01,187,11.05,1.51,-68,1
1713870808,52.13,997.40,1019.93,187,10.64,1.23,-68,1
1713871108,53.14,997.33,1019.86,187,10.56,1.42,-67,1
1713871408,50.30,997.27,1019.80,187,11.21,1.26,-68,1
1713871708,48.35,997.15,1019.68,187,11.03,0.55,-68,1
1713872008,49.12,997.08,1019.61,187,11.07,0.80,-67,1
1713872308,47.37,996.91,1019.44,187,12.05,1.20,-70,1
1713872608,47.82,996.74,1019.27,187,11.63,0.94,-70,1
1713872908,50.03,996.73,1019.27,187,11.98,1.90,-70,1
1713873208,46.46,996.63,1019.16,187,12.22,1.08,-69,1
1713873508,46.67,996.52,1019.05,187,12.18,1.11,-66,1
1713873808,46.87,996.38,1018.91,187,12.31,1.29,-69,1
1713874108,47.59,996.41,1018.94,187,12.10,1.31,-70,1
1713874408,47.98,996.53,1019.06,187,13.55,2.76,-70,1
1713874708,45.76,996.40,1018.93,187,12.47,1.10,-70,1
1713875008,43.23,996.33,1018.86,187,12.70,0.52,-70,1
1713875308,43.58,996.17,1018.70,187,13.19,1.08,-70,1
1713875608,42.72,995.99,1018.52,187,13.61,1.19,-71,1
1713875908,43.35,995.82,1018.35,187,12.97,0.81,-69,1
1713876208,41.27,995.73,1018.26,187,12.93,0.09,-69,1
1713876508,41.80,995.77,1018.30,187,13.97,1.21,-71,1
1713876808,40.01,995.81,1018.34,187,14.47,1.05,-69,1
1713877108,38.64,995.71,1018.24,187,14.20,0.32,-71,1
1713877408,38.21,995.63,1018.16,187,14.05,0.04,-71,1
1713877708,40.43,995.50,1018.03,187,13.81,0.60,-69,1
1713878008,38.08,995.58,1018.11,187,14.39,0.29,-70,1
1713878309,36.96,995.38,1017.91,187,15.05,0.47,-70,1
1713878609,37.56,995.28,1017.81,187,14.78,0.45,-69,1
1713878909,37.30,995.23,1017.76,187,14.84,0.41,-66,1
1713879209,36.55,995.08,1017.61,187,15.37,0.60,-69,1
1713879509,37.64,995.02,1017.55,187,15.07,0.74,-71,1
1713879809,36.58,994.92,1017.45,187,15.08,0.35,-72,1
1713880109,37.59,994.93,1017.46,187,14.84,0.51,-71,1
1713880409,37.95,994.72,1017.25,187,15.09,0.87,-70,1
1713880709,40.12,994.72,1017.25,187,14.96,1.53,-70,1
1713881009,36.92,994.66,1017.19,187,15.15,0.54,-70,1
1713881309,38.54,994.56,1017.09,187,15.10,1.09,-68,1
1713881609,34.14,994.56,1017.09,187,15.89,0.12,-69,1
1713881909,34.81,994.43,1016.96,187,16.36,0.80,-70,1
1713882209,35.62,994.31,1016.84,187,16.45,1.20,-70,1
1713882509,34.72,994.25,1016.78,187,16.78,1.14,-68,1
1713882809,35.93,994.23,1016.76,187,16.51,1.37,-69,1
1713883109,35.42,994.25,1016.78,187,16.15,0.85,-68,1
1713883409,34.93,994.22,1016.75,187,15.68,0.25,-68,1
1713883709,36.47,994.14,1016.67,187,15.27,0.48,-69,1
1713884009,39.00,994.09,1016.62,187,15.27,1.41,-69,1
1713884309,36.84,994.06,1016.59,187,15.52,0.84,-68,1
1713884609,37.13,993.88,1016.41,187,15.80,1.20,-68,1
1713884909,40.50,993.89,1016.42,187,14.93,1.63,-71,1
1713885209,39.02,993.85,1016.38,187,14.16,0.43,-70,1
1713885509,40.89,993.79,1016.32,187,13.59,0.56,-69,1
1713885809,45.13,993.78,1016.31,187,13.07,1.46,-68,1
1713886109,47.22,993.72,1016.25,187,12.67,1.73,-68,1
1713886409,49.81,993.65,1016.18,187,12.02,1.87,-68,1
1713886709,47.33,993.61,1016.14,187,12.52,1.62,-70,1
1713887010,48.87,993.64,1016.17,187,12.17,1.74,-68,1
1713887310,46.35,993.58,1016.11,187,12.92,1.69,-67,1
1713887610,46.45,993.51,1016.04,187,11.91,0.80,-69,1
1713887910,50.61,993.58,1016.11,187,10.85,1.01,-69,1
1713888210,51.39,993.50,1016.03,187,10.84,1.22,-69,1
1713888510,55.60,993.47,1016.00,187,10.61,2.10,-69,1
1713888810,56.08,993.47,1016.00,187,10.50,2.12,-69,1
1713889110,54.89,993.39,1015.92,187,10.62,1.93,-68,1
1713889410,59.39,993.36,1015.89,187,10.11,2.56,-70,1
1713889710,60.93,993.33,1015.86,187,9.80,2.63,-69,1
1713890010,61.20,993.26,1015.79,187,9.76,2.65,-69,1
1713890310,60.56,993.17,1015.70,187,9.80,2.54,-67,1
1713890610,62.31,993.02,1015.55,187,9.67,2.82,-69,1
1713890910,62.79,992.92,1015.45,187,9.41,2.68,-66,1
1713891210,63.34,992.90,1015.43,187,9.08,2.49,-69,1
1713891510,65.28,992.86,1015.39,187,9.07,2.91,-68,1
1713891810,64.13,992.80,1015.34,187,9.19,2.77,-65,1
1713892110,64.22,992.71,1015.24,187,9.01,2.62,-68,1
1713892410,65.77,992.78,1015.31,187,8.66,2.62,-69,1
1713892710,67.42,992.73,1015.26,187,8.55,2.87,-67,1
1713893010,70.30,992.64,1015.17,187,8.15,3.07,-69,1
1713893310,72.28,992.55,1015.08,187,7.95,3.27,-67,1
1713893610,74.39,992.55,1015.08,187,7.68,3.42,-68,1
1713893910,77.24,992.55,1015.08,187,7.50,3.78,-69,1
1713894210,80.53,992.56,1015.09,187,7.11,3.99,-70,1
1713894510,82.79,992.50,1015.03,187,6.82,4.10,-67,1
1713894810,84.61,992.41,1014.94,187,6.60,4.20,-69,1
1713895111,82.92,992.46,1014.99,187,6.57,3.88,-68,1
1713895411,84.04,992.45,1014.98,187,6.41,3.92,-69,1
1713895711,83.82,992.43,1014.96,187,6.33,3.80,-68,1
1713896011,85.28,992.42,1014.95,187,6.27,3.99,-68,1
1713896311,87.79,992.38,1014.91,187,6.14,4.27,-69,1
1713896611,90.43,992.37,1014.90,187,5.97,4.53,-69,1
1713896911,91.08,992.38,1014.91,187,5.94,4.60,-68,1
1713897211,89.72,992.36,1014.89,187,6.00,4.44,-68,1
1713897511,88.07,992.35,1014.88,187,6.00,4.18,-67,1
1713897811,87.19,992.33,1014.86,187,5.98,4.02,-67,1
1713898111,89.17,992.30,1014.83,187,5.97,4.33,-69,1
1713898411,90.01,992.28,1014.81,187,5.88,4.37,-69,1
1713898711,91.39,992.28,1014.81,187,5.78,4.49,-69,1
1713899011,93.52,992.28,1014.81,187,5.67,4.71,-69,1
1713899311,93.88,992.22,1014.75,187,5.65,4.75,-69,1
1713899611,93.81,992.08,1014.61,187,5.66,4.74,-67,1
1713899911,92.13,992.03,1014.56,187,5.60,4.43,-69,1
1713900211,93.11,991.99,1014.52,187,5.58,4.56,-68,1
1713900511,91.42,991.97,1014.50,187,5.59,4.31,-69,1
1713900811,92.45,991.95,1014.48,187,5.58,4.46,-68,1
1713901111,89.87,991.93,1014.46,187,5.52,3.99,-67,1
1713901411,90.00,991.90,1014.43,187,5.53,4.02,-68,1
1713901711,91.39,991.91,1014.44,187,5.47,4.18,-68,1
1713902011,92.18,991.87,1014.40,187,5.44,4.28,-69,1
1713902311,92.06,991.78,1014.31,187,5.44,4.26,-69,1
1713902611,91.21,991.74,1014.27,187,5.44,4.13,-69,1
1713902911,90.66,991.71,1014.24,187,5.57,4.17,-69,1
1713903211,90.31,991.63,1014.16,187,5.52,4.06,-68,1
1713903511,91.32,991.61,1014.14,187,5.46,4.16,-67,1
1713903812,90.80,991.54,1014.07,187,5.53,4.15,-66,1
1713904112,89.90,991.47,1014.00,187,5.52,4.00,-69,1
1713904412,90.11,991.49,1014.02,187,5.55,4.06,-67,1
1713904712,89.48,991.46,1013.99,187,5.40,3.81,-69,1
1713905012,89.53,991.44,1013.97,187,5.39,3.81,-66,1
1713905312,91.34,991.40,1013.93,187,5.34,4.05,-69,1
1713905612,91.67,991.33,1013.86,187,5.35,4.11,-68,1
1713905912,92.18,991.23,1013.76,187,5.29,4.13,-66,1
1713906212,90.82,991.09,1013.62,187,5.38,4.01,-67,1
1713906512,93.13,991.07,1013.60,187,5.13,4.11,-69,1
1713906812,94.69,991.00,1013.53,187,5.03,4.25,-69,1
1713907112,95.52,990.91,1013.44,187,4.97,4.32,-69,1
1713907412,95.53,990.89,1013.42,187,4.96,4.31,-68,1
1713907712,96.85,990.80,1013.33,187,4.93,4.47,-69,1
1713908012,97.28,990.83,1013.36,187,4.91,4.52,-69,1
1713908312,97.44,990.79,1013.32,187,4.94,4.57,-69,1
1713908612,99.09,990.63,1013.16,187,4.89,4.76,-69,1
1713908912,99.75,990.56,1013.09,187,4.84,4.81,-68,1
1713909212,99.43,990.51,1013.04,187,4.91,4.83,-69,1
1713909512,98.22,990.42,1012.95,187,4.90,4.65,-68,1
1713909812,97.82,990.37,1012.90,187,4.98,4.67,-69,1
1713910112,97.09,990.28,1012.82,187,5.00,4.58,-69,1
1713910412,98.00,990.26,1012.79,187,4.95,4.66,-68,1
1713910712,99.72,990.20,1012.73,187,4.88,4.84,-68,1
1713911012,99.01,990.24,1012.77,187,4.93,4.79,-69,1
1713911312,97.88,990.15,1012.68,187,4.97,4.67,-68,1
1713911612,97.64,990.10,1012.63,187,4.85,4.51,-68,1
1713911912,97.95,990.14,1012.67,187,4.84,4.55,-69,1
1713912213,97.54,990.10,1012.63,187,4.78,4.43,-69,1
1713912513,97.27,990.10,1012.63,187,4.90,4.51,-68,1
1713912813,96.03,989.99,1012.52,187,4.81,4.23,-68,1
1713913113,96.70,989.93,1012.46,187,4.72,4.24,-69,1
1713913413,97.55,989.91,1012.44,187,4.73,4.38,-67,1
1713913713,97.22,989.82,1012.35,187,4.83,4.43,-68,1
1713914013,96.30,989.70,1012.23,187,4.74,4.20,-68,1
1713914313,96.11,989.64,1012.17,187,4.73,4.17,-67,1
1713914613,96.95,989.53,1012.06,187,4.70,4.26,-67,1
1713914913,97.40,989.46,1011.99,187,4.67,4.30,-68,1
1713915213,97.53,989.37,1011.90,187,4.68,4.32,-68,1
1713915513,97.58,989.31,1011.84,187,4.64,4.29,-68,1
1713915813,97.42,989.27,1011.80,187,4.70,4.33,-67,1
1713916113,98.14,989.22,1011.75,187,4.64,4.37,-68,1
1713916413,99.38,989.16,1011.69,187,4.57,4.48,-68,1
1713916713,99.14,989.09,1011.62,187,4.65,4.53,-68,1
1713917013,100.00,989.06,1011.59,187,4.56,4.56,-67,1
1713917313,100.00,988.97,1011.50,187,4.52,4.52,-69,1
1713917613,100.00,988.88,1011.41,187,4.56,4.56,-67,1
1713917913,100.00,988.81,1011.34,187,4.46,4.46,-68,1
1713918213,100.00,988.75,1011.28,187,4.51,4.51,-68,1
1713918513,100.00,988.73,1011.26,187,4.60,4.60,-69,1
1713918813,100.00,988.70,1011.23,187,4.57,4.57,-68,1
1713919113,100.00,988.63,1011.16,187,4.52,4.52,-67,1
1713919413,100.00,988.61,1011.14,187,4.71,4.71,-69,1
1713919713,100.00,988.46,1010.99,187,4.57,4.57,-67,1
1713920013,100.00,988.37,1010.90,187,4.54,4.54,-68,1
1713920313,100.00,988.35,1010.88,187,4.48,4.48,-67,1
1713920613,100.00,988.28,1010.81,187,4.46,4.46,-68,1
1713920914,100.00,988.24,1010.77,187,4.50,4.50,-68,1
1713921214,100.00,988.15,1010.68,187,4.31,4.31,-66,1
1713921514,100.00,988.12,1010.65,187,4.32,4.32,-68,1
1713921814,100.00,988.04,1010.57,187,4.32,4.32,-68,1
1713922114,100.00,987.96,1010.49,187,4.19,4.19,-68,1
1713922414,100.00,987.89,1010.42,187,4.31,4.31,-69,1
1713922714,100.00,987.75,1010.28,187,4.21,4.21,-68,1
1713923014,100.00,987.73,1010.26,187,4.14,4.14,-67,1
1713923314,100.00,987.69,1010.22,187,4.08,4.08,-68,1
1713923614,100.00,987.66,1010.19,187,4.04,4.04,-68,1
1713923914,100.00,987.55,1010.08,187,3.94,3.94,-68,1
1713924214,100.00,987.47,1010.00,187,3.95,3.95,-68,1
1713924514,100.00,987.35,1009.88,187,3.78,3.78,-68,1
1713924814,100.00,987.25,1009.78,187,3.56,3.56,-68,1
1713925114,100.00,987.18,1009.71,187,3.48,3.48,-68,1
1713925414,100.00,987.16,1009.69,187,3.46,3.46,-68,1
1713925714,100.00,987.12,1009.65,187,3.39,3.39,-68,1
1713926014,100.00,987.12,1009.65,187,3.49,3.49,-68,1
1713926314,100.00,987.11,1009.64,187,3.59,3.59,-67,1
1713926614,100.00,987.06,1009.59,187,3.63,3.63,-67,1
1713926914,100.00,987.09,1009.62,187,3.75,3.75,-67,1
1713927214,100.00,986.98,1009.51,187,3.66,3.66,-66,1
1713927514,100.00,986.91,1009.44,187,3.72,3.72,-68,1
1713927814,100.00,986.89,1009.42,187,3.69,3.69,-67,1
1713928114,100.00,986.81,1009.34,187,3.68,3.68,-67,1
1713928414,100.00,986.71,1009.24,187,3.78,3.78,-68,1
1713928714,100.00,986.72,1009.25,187,3.79,3.79,-67,1
1713929014,100.00,986.80,1009.33,187,3.78,3.78,-67,1
1713929314,100.00,986.68,1009.21,187,3.82,3.82,-67,1
1713929614,100.00,986.68,1009.21,187,3.94,3.94,-69,1
1713929915,100.00,986.60,1009.13,187,3.90,3.90,-68,1
1713930215,100.00,986.53,1009.06,187,3.97,3.97,-67,1
1713930515,100.00,986.43,1008.96,187,3.94,3.94,-67,1
1713930815,100.00,986.34,1008.87,187,3.88,3.88,-67,1
1713931115,100.00,986.30,1008.83,187,3.92,3.92,-67,1
1713931415,100.00,986.25,1008.78,187,3.98,3.98,-67,1
1713931715,100.00,986.23,1008.76,187,4.12,4.12,-67,1
1713932015,100.00,986.18,1008.71,187,4.15,4.15,-66,1
1713932315,100.00,986.19,1008.72,187,3.94,3.94,-68,1
1713932615,100.00,986.19,1008.72,187,3.97,3.97,-68,1
1713932915,100.00,986.20,1008.73,187,3.93,3.93,-68,1
1713933215,100.00,986.17,1008.70,187,4.05,4.05,-65,1
1713933515,100.00,986.14,1008.67,187,4.02,4.02,-67,1
1713933815,100.00,986.04,1008.57,187,4.11,4.11,-68,1
1713934115,100.00,985.95,1008.48,187,4.00,4.00,-66,1
1713934415,100.00,985.91,1008.44,187,4.08,4.08,-65,1
1713934715,100.00,985.93,1008.46,187,4.06,4.06,-67,1
1713935015,100.00,985.85,1008.38,187,4.11,4.11,-66,1
1713935315,100.00,985.86,1008.39,187,4.30,4.30,-68,1
1713935615,100.00,985.80,1008.33,187,4.49,4.49,-67,1
1713935915,100.00,985.75,1008.28,187,4.26,4.26,-67,1
1713936215,100.00,985.72,1008.25,187,4.21,4.21,-67,1
1713936515,100.00,985.59,1008.12,187,4.57,4.57,-68,1
1713936815,100.00,985.55,1008.08,187,4.44,4.44,-68,1
1713937115,100.00,985.46,1007.99,187,4.69,4.69,-67,1
1713937415,100.00,985.40,1007.93,187,4.98,4.98,-68,1
1713937715,100.00,985.30,1007.83,187,5.12,5.12,-67,1
1713938015,100.00,985.26,1007.79,187,5.32,5.32,-66,1
1713938315,100.00,985.24,1007.77,187,5.24,5.24,-67,1
1713938615,100.00,985.16,1007.69,187,5.27,5.27,-66,1
1713938915,100.00,985.16,1007.69,187,5.29,5.29,-68,1
1713939216,100.00,985.11,1007.64,187,5.33,5.33,-67,1
1713939516,99.44,985.06,1007.59,187,5.70,5.62,-67,1
1713939816,98.04,985.03,1007.56,187,5.88,5.60,-68,1
1713940116,98.07,984.99,1007.52,187,5.93,5.65,-69,1
1713940416,96.55,984.94,1007.47,187,6.23,5.73,-67,1
1713940716,96.49,984.85,1007.38,187,6.50,5.99,-67,1
1713941016,94.34,984.85,1007.38,187,6.50,5.66,-68,1
1713941316,93.42,984.81,1007.34,187,6.79,5.81,-66,1
1713941616,93.76,984.77,1007.30,187,6.69,5.76,-65,1
1713941916,90.66,984.72,1007.25,187,7.12,5.70,-64,1
1713942216,89.82,984.68,1007.21,187,7.63,6.07,-66,1
1713942516,91.83,984.60,1007.13,187,7.27,6.03,-67,1
1713942816,89.50,984.50,1007.03,187,7.87,6.26,-67,1
1713943116,84.35,984.44,1006.97,187,8.64,6.16,-65,1
1713943416,84.35,984.45,1006.98,187,8.63,6.15,-66,1
1713943716,82.80,984.37,1006.90,187,8.96,6.20,-68,1
1713944016,81.93,984.36,1006.89,187,9.22,6.30,-67,1
1713944316,81.02,984.22,1006.75,187,9.80,6.71,-65,1
1713944616,81.43,984.19,1006.72,187,9.41,6.40,-65,1
1713944916,82.43,984.02,1006.55,187,9.11,6.28,-66,1
1713945216,82.99,984.02,1006.55,187,9.11,6.38,-67,1
1713945516,83.58,984.02,1006.55,187,9.20,6.57,-71,1
1713945816,82.55,983.97,1006.50,187,9.15,6.34,-66,1
1713946116,79.80,983.97,1006.50,187,9.16,5.86,-67,1
1713946416,78.71,983.97,1006.50,187,9.11,5.62,-66,1
1713946716,79.85,983.94,1006.47,187,9.50,6.20,-66,1
1713947016,81.56,983.82,1006.35,187,9.72,6.73,-67,1
1713947316,79.19,983.73,1006.26,187,9.98,6.55,-67,1
1713947617,78.53,983.64,1006.17,187,10.14,6.59,-67,1
1713947917,76.11,983.62,1006.15,187,10.21,6.20,-68,1
1713948217,76.80,983.61,1006.14,187,10.02,6.15,-67,1
1713948517,77.07,983.63,1006.16,187,10.60,6.76,-67,1
1713948817,75.56,983.60,1006.13,187,10.87,6.73,-67,1
1713949117,71.94,983.52,1006.05,187,11.13,6.27,-67,1
1713949417,69.63,983.60,1006.13,187,11.24,5.90,-65,1
1713949717,69.53,983.54,1006.07,187,11.38,6.02,-65,1
1713950017,68.66,983.43,1005.96,187,11.48,5.93,-65,1
1713950317,69.65,983.37,1005.90,187,11.93,6.57,-70,1
1713950617,64.72,983.33,1005.86,187,12.48,6.03,-64,1
1713950917,64.77,983.20,1005.73,187,12.93,6.47,-66,1
1713951217,66.40,983.20,1005.73,187,12.71,6.62,-65,1
1713951517,61.53,983.21,1005.74,187,13.28,6.06,-64,1
1713951817,57.15,983.19,1005.72,187,13.78,5.46,-66,1
1713952117,61.69,983.21,1005.74,187,13.14,5.96,-66,1
1713952417,57.42,983.18,1005.71,187,13.57,5.33,-66,1
1713952717,62.19,983.08,1005.61,187,12.77,5.73,-66,1
1713953017,61.33,983.07,1005.60,187,13.29,6.02,-67,1
1713953317,61.06,983.05,1005.58,187,13.07,5.75,-64,1
1713953617,59.78,982.95,1005.48,187,13.07,5.44,-65,1
1713953917,59.41,982.84,1005.37,187,13.23,5.50,-64,1
1713954217,61.32,982.89,1005.42,187,12.94,5.69,-67,1
1713954517,59.12,982.90,1005.43,187,13.16,5.37,-66,1
1713954817,61.05,982.89,1005.42,187,12.47,5.18,-65,1
1713955117,61.35,982.84,1005.37,187,12.79,5.55,-66,1
1713955417,62.53,982.81,1005.34,187,12.92,5.95,-71,1
1713955717,60.46,982.77,1005.30,187,13.09,5.62,-66,1
1713956018,60.03,982.69,1005.22,187,13.24,5.66,-66,1
1713956318,62.79,982.66,1005.19,187,13.22,6.29,-65,1
1713956618,60.46,982.60,1005.13,187,12.38,4.95,-65,1
1713956918,58.37,982.67,1005.20,187,12.76,4.81,-66,1
1713957218,59.60,982.65,1005.18,187,12.68,5.03,-67,1
1713957518,58.37,982.57,1005.10,187,13.36,5.37,-67,1
1713957818,56.16,982.50,1005.03,187,14.24,5.64,-67,1
1713958118,54.97,982.60,1005.13,187,13.66,4.79,-69,1
1713958418,58.18,982.51,1005.04,187,13.65,5.60,-65,1
1713958718,56.20,982.58,1005.11,187,14.07,5.49,-66,1
1713959018,55.25,982.55,1005.08,187,14.20,5.37,-66,1
1713959318,59.57,982.51,1005.04,187,13.62,5.91,-67,1
1713959618,57.56,982.46,1004.99,187,13.66,5.45,-63,1
1713959918,59.39,982.47,1005.00,187,13.46,5.71,-67,1
1713960218,60.05,982.45,1004.98,187,13.55,5.96,-65,1
1713960518,57.73,982.40,1004.93,187,13.99,5.80,-64,1
1713960818,59.24,982.41,1004.94,187,12.84,5.10,-67,1
1713961118,59.49,982.44,1004.97,187,13.22,5.51,-67,1
1713961418,61.46,982.37,1004.90,187,12.53,5.33,-67,1
1713961718,60.23,982.35,1004.88,187,13.14,5.62,-65,1
1713962018,61.21,982.44,1004.97,187,12.26,5.02,-68,1
1713962318,63.39,982.31,1004.84,187,11.72,5.01,-66,1
1713962618,61.92,982.28,1004.81,187,12.62,5.52,-66,1
1713962918,60.22,982.30,1004.83,187,12.83,5.32,-65,1
1713963218,59.69,982.25,1004.78,187,12.95,5.31,-65,1
1713963518,59.78,982.21,1004.74,187,13.04,5.41,-67,1
1713963818,60.04,982.18,1004.71,187,12.39,4.86,-65,1
1713964118,59.23,982.15,1004.68,187,12.84,5.09,-66,1
1713964418,60.46,982.15,1004.68,187,12.87,5.42,-66,1
1713964719,57.67,982.16,1004.69,187,13.53,5.36,-66,1
1713965019,57.95,982.19,1004.72,187,13.55,5.45,-65,1
1713965319,61.56,982.18,1004.71,187,12.69,5.51,-67,1
1713965619,59.34,982.13,1004.66,187,12.96,5.23,-66,1
1713965919,58.66,982.07,1004.60,187,13.00,5.10,-66,1
1713966219,57.77,982.14,1004.67,187,12.78,4.68,-66,1
1713966519,59.05,982.06,1004.59,187,12.57,4.80,-67,1
1713966819,58.10,982.11,1004.64,187,12.12,4.14,-67,1
1713967119,59.02,982.02,1004.55,187,12.67,4.88,-65,1
1713967419,59.61,981.99,1004.52,187,12.46,4.83,-65,1
1713967719,62.23,982.00,1004.53,187,11.92,4.93,-65,1
1713968019,61.57,981.98,1004.51,187,11.72,4.59,-69,1
1713968319,61.42,981.93,1004.46,187,12.17,4.98,-66,1
1713968619,57.43,981.94,1004.47,187,12.77,4.58,-65,1
1713968919,61.38,981.88,1004.41,187,12.72,5.49,-67,1
1713969219,58.00,981.91,1004.44,187,13.17,5.10,-65,1
1713969519,55.27,981.85,1004.38,187,13.28,4.51,-70,1
1713969819,57.82,981.73,1004.26,187,13.22,5.10,-65,1
1713970119,61.62,981.72,1004.25,187,12.44,5.28,-64,1
1713970419,57.69,981.70,1004.23,187,13.10,4.96,-63,1
1713970719,60.19,981.69,1004.22,187,12.50,5.00,-64,1
1713971019,62.62,981.71,1004.24,187,11.79,4.90,-67,1
1713971319,59.17,981.71,1004.24,187,12.50,4.76,-66,1
1713971619,62.21,981.66,1004.19,187,11.92,4.93,-67,1
1713971919,61.73,981.63,1004.16,187,12.04,4.93,-67,1
1713972219,61.33,981.62,1004.15,187,11.91,4.72,-66,1
1713972519,59.62,981.55,1004.08,187,12.27,4.65,-65,1
1713972819,61.48,981.52,1004.05,187,11.83,4.68,-67,1
1713973119,65.13,981.54,1004.07,187,11.28,4.98,-65,1
1713973419,62.17,981.50,1004.03,187,11.91,4.91,-66,1
1713973720,63.38,981.46,1003.99,187,11.44,4.74,-66,1
1713974020,64.18,981.49,1004.02,187,11.36,4.85,-66,1
1713974320,66.28,981.47,1004.00,187,11.20,5.16,-67,1
1713974620,63.77,981.47,1004.00,187,11.38,4.77,-67,1
1713974920,65.27,981.40,1003.93,187,11.49,5.21,-67,1
1713975220,66.80,981.40,1003.93,187,10.95,5.03,-67,1
1713975520,66.94,981.39,1003.92,187,11.18,5.28,-70,1
1713975820,66.04,981.37,1003.90,187,11.28,5.18,-66,1
1713976120,66.57,981.37,1003.90,187,11.12,5.14,-64,1
1713976420,69.81,981.46,1003.99,187,10.63,5.36,-67,1
1713976720,79.78,981.44,1003.97,187,10.26,6.93,-67,1
1713977020,81.16,981.44,1003.97,187,10.10,7.03,-68,1
1713977320,82.43,981.46,1003.99,187,9.88,7.04,-67,1
1713977620,85.03,981.55,1004.08,187,9.72,7.33,-68,1
1713977920,85.89,981.57,1004.10,187,9.71,7.47,-67,1
1713978220,85.50,981.55,1004.08,187,9.61,7.31,-67,1
1713978520,87.11,981.60,1004.13,187,9.57,7.54,-67,1
1713978820,87.47,981.67,1004.20,187,9.42,7.45,-68,1
1713979120,87.32,981.71,1004.24,187,9.41,7.42,-69,1
1713979420,88.30,981.70,1004.23,187,9.31,7.48,-67,1
1713979720,90.90,981.66,1004.19,187,9.22,7.82,-68,1
1713980020,93.15,981.68,1004.21,187,9.06,8.02,-67,1
1713980320,93.61,981.67,1004.20,187,9.05,8.08,-67,1
1713980620,93.86,981.70,1004.23,187,9.00,8.07,-64,1
1713980920,94.39,981.73,1004.26,187,9.03,8.18,-67,1
1713981220,95.07,981.71,1004.24,187,8.97,8.23,-67,1
1713981520,95.64,981.69,1004.22,187,8.79,8.14,-68,1
1713981820,96.96,981.68,1004.21,187,8.76,8.31,-67,1
1713982120,97.21,981.71,1004.24,187,8.70,8.29,-67,1
1713982421,98.04,981.76,1004.29,187,8.69,8.40,-67,1
1713982721,98.66,981.77,1004.30,187,8.52,8.33,-67,1
1713983021,98.75,981.85,1004.38,187,8.50,8.32,-67,1
1713983321,98.66,981.89,1004.42,187,8.52,8.33,-67,1
1713983621,97.30,981.91,1004.44,187,8.52,8.12,-67,1
1713983921,98.24,981.91,1004.44,187,8.45,8.19,-67,1
1713984221,96.79,981.96,1004.49,187,8.46,7.99,-67,1
1713984521,95.00,981.99,1004.52,187,8.59,7.84,-67,1
1713984821,96.48,982.00,1004.53,187,8.42,7.90,-68,1
1713985121,96.98,982.02,1004.55,187,8.37,7.92,-66,1
1713985421,97.82,982.00,1004.53,187,8.33,8.01,-67,1
1713985721,96.80,982.10,1004.63,187,8.38,7.91,-67,1
1713986021,98.92,982.03,1004.56,187,8.27,8.12,-67,1
1713986321,100.00,982.03,1004.56,187,8.25,8.26,-67,1
1713986621,98.42,982.00,1004.53,187,8.24,8.01,-67,1
1713986921,97.23,982.02,1004.55,187,8.25,7.84,-67,1
1713987221,97.08,982.05,1004.58,187,8.26,7.83,-67,1
1713987521,98.02,982.11,1004.64,187,8.16,7.87,-66,1
1713987821,100.00,982.16,1004.69,187,8.10,8.11,-67,1
1713988121,98.97,982.22,1004.75,187,8.15,8.00,-67,1
1713988421,99.77,982.24,1004.77,187,8.12,8.09,-67,1
1713988721,100.00,982.29,1004.82,187,8.08,8.09,-67,1
1713989021,100.00,982.23,1004.76,187,8.13,8.14,-67,1
1713989321,100.00,982.21,1004.74,187,8.01,8.02,-67,1
1713989621,100.00,982.23,1004.76,187,8.06,8.07,-67,1
1713989921,100.00,982.23,1004.76,187,8.01,8.02,-67,1
1713990221,100.00,982.24,1004.77,187,8.05,8.06,-67,1
1713990521,100.00,982.28,1004.81,187,8.00,8.01,-67,1
1713990821,100.00,982.30,1004.83,187,7.98,7.99,-65,1
1713991121,99.87,982.34,1004.87,187,8.04,8.03,-67,1
1713991422,99.17,982.36,1004.89,187,7.89,7.77,-67,1
1713991722,97.06,982.35,1004.88,187,8.04,7.61,-67,1
1713992022,94.78,982.35,1004.88,187,7.99,7.21,-66,1
1713992322,94.59,982.33,1004.86,187,7.93,7.12,-67,1
1713992622,93.63,982.30,1004.83,187,7.88,6.92,-68,1
1713992922,94.90,982.30,1004.83,187,7.81,7.05,-67,1
1713993222,96.65,982.29,1004.82,187,7.82,7.33,-66,1
1713993522,96.86,982.33,1004.86,187,7.77,7.31,-67,1
1713993822,100.00,982.29,1004.82,187,7.59,7.60,-66,1
1713994122,100.00,982.37,1004.90,187,7.57,7.58,-66,1
1713994422,99.54,982.35,1004.88,187,7.54,7.48,-68,1
1713994722,100.00,982.30,1004.83,187,7.45,7.46,-67,1
1713995022,99.95,982.33,1004.86,187,7.54,7.54,-67,1
1713995322,99.04,982.29,1004.82,187,7.50,7.36,-67,1
1713995622,99.19,982.31,1004.84,187,7.40,7.29,-68,1
1713995922,97.95,982.32,1004.85,187,7.43,7.13,-65,1
1713996222,97.17,982.35,1004.88,187,7.44,7.03,-64,1
1713996522,99.19,982.42,1004.95,187,7.25,7.14,-66,1
1713996822,100.00,982.45,1004.98,187,7.12,7.13,-66,1
1713997122,100.00,982.46,1004.99,187,7.00,7.00,-67,1
1713997422,100.00,982.51,1005.04,187,6.80,6.80,-68,1
1713997722,100.00,982.50,1005.03,187,6.80,6.80,-66,1
1713998022,100.00,982.52,1005.05,187,6.66,6.66,-66,1
1713998322,100.00,982.52,1005.05,187,6.54,6.54,-66,1
1713998622,100.00,982.47,1005.00,187,6.46,6.46,-65,1
1713998922,100.00,982.46,1004.99,187,6.48,6.48,-66,1
1713999222,100.00,982.47,1005.00,187,6.38,6.38,-65,1
1713999522,100.00,982.53,1005.06,187,6.27,6.27,-67,1
1713999822,100.00,982.57,1005.10,187,6.20,6.20,-66,1
1714000123,100.00,982.58,1005.11,187,6.11,6.11,-67,1
1714000423,100.00,982.56,1005.09,187,6.17,6.17,-67,1
1714000723,100.00,982.54,1005.07,187,6.13,6.13,-66,1
1714001023,100.00,982.54,1005.07,187,6.03,6.03,-64,1
1714001323,100.00,982.53,1005.06,187,6.02,6.02,-67,1
1714001623,100.00,982.54,1005.07,187,6.03,6.03,-65,1
1714001923,100.00,982.52,1005.05,187,5.98,5.98,-65,1
1714002223,100.00,982.46,1004.99,187,5.90,5.90,-66,1
1714002523,100.00,982.50,1005.03,187,5.87,5.87,-68,1
1714002823,100.00,982.48,1005.01,187,5.84,5.84,-65,1
1714003123,100.00,982.49,1005.02,187,5.74,5.74,-66,1
1714003423,100.00,982.51,1005.04,187,5.76,5.76,-67,1
1714003723,100.00,982.52,1005.05,187,5.71,5.71,-66,1
1714004023,100.00,982.57,1005.10,187,5.67,5.67,-66,1
1714004323,100.00,982.55,1005.08,187,5.67,5.67,-65,1
1714004623,100.00,982.56,1005.09,187,5.69,5.69,-65,1
1714004923,100.00,982.56,1005.09,187,5.63,5.63,-66,1
1714005223,100.00,982.53,1005.06,187,5.67,5.67,-66,1
1714005523,100.00,982.51,1005.04,187,5.67,5.67,-65,1
1714005823,100.00,982.46,1004.99,187,5.62,5.62,-66,1
1714006123,100.00,982.48,1005.01,187,5.55,5.55,-64,1
1714006423,100.00,982.53,1005.06,187,5.55,5.55,-67,1
1714006723,100.00,982.50,1005.03,187,5.49,5.49,-65,1
1714007023,100.00,982.47,1005.00,187,5.60,5.60,-65,1
1714007323,100.00,982.46,1004.99,187,5.53,5.53,-65,1
1714007623,100.00,982.49,1005.02,187,5.41,5.41,-65,1
1714007923,100.00,982.44,1004.97,187,5.46,5.46,-66,1
1714008223,100.00,982.48,1005.01,187,5.34,5.34,-64,1
1714008524,100.00,982.49,1005.02,187,5.32,5.32,-64,1
1714008824,100.00,982.48,1005.01,187,5.32,5.32,-64,1
1714009124,100.00,982.48,1005.01,187,5.36,5.36,-65,1
1714009424,100.00,982.48,1005.01,187,5.47,5.47,-65,1
1714009724,100.00,982.51,1005.04,187,5.36,5.36,-65,1
1714010024,100.00,982.57,1005.10,187,5.49,5.49,-65,1
1714010324,100.00,982.54,1005.07,187,5.44,5.44,-65,1
1714010624,100.00,982.54,1005.07,187,5.42,5.42,-66,1
1714010924,100.00,982.56,1005.09,187,5.46,5.46,-65,1
1714011224,100.00,982.56,1005.09,187,5.36,5.36,-66,1
1714011524,100.00,982.63,1005.16,187,5.44,5.44,-66,1
1714011824,100.00,982.62,1005.15,187,5.33,5.33,-65,1
1714012124,100.00,982.61,1005.14,187,5.32,5.32,-66,1
1714012424,100.00,982.61,1005.14,187,5.35,5.35,-66,1
1714012724,100.00,982.62,1005.15,187,5.32,5.32,-65,1
1714013024,100.00,982.66,1005.19,187,5.36,5.36,-66,1
1714013324,100.00,982.74,1005.27,187,5.21,5.21,-66,1
1714013624,100.00,982.74,1005.27,187,5.19,5.19,-65,1
1714013924,100.00,982.75,1005.28,187,5.11,5.11,-66,1
1714014224,100.00,982.71,1005.24,187,5.10,5.10,-66,1
1714014524,100.00,982.72,1005.25,187,5.04,5.04,-66,1
1714014824,100.00,982.72,1005.26,187,4.94,4.94,-66,1
1714015124,100.00,982.75,1005.28,187,4.89,4.89,-65,1
1714015424,100.00,982.78,1005.31,187,4.83,4.83,-66,1
1714015724,100.00,982.83,1005.36,187,4.82,4.82,-66,1
1714016024,100.00,982.86,1005.39,187,4.82,4.82,-66,1
1714016324,100.00,982.87,1005.40,187,4.79,4.79,-66,1
1714016624,100.00,982.87,1005.40,187,4.85,4.85,-66,1
1714016924,100.00,982.95,1005.48,187,4.90,4.90,-66,1
1714017224,100.00,982.94,1005.47,187,4.94,4.94,-66,1
1714017525,100.00,982.99,1005.52,187,5.00,5.00,-66,1
1714017825,100.00,983.01,1005.54,187,5.07,5.07,-66,1
1714018125,100.00,983.01,1005.54,187,5.12,5.12,-66,1
1714018425,100.00,983.03,1005.56,187,5.18,5.18,-67,1
1714018725,100.00,983.06,1005.59,187,5.20,5.20,-66,1
1714019025,100.00,983.12,1005.65,187,5.19,5.19,-66,1
1714019325,100.00,983.16,1005.69,187,5.21,5.21,-65,1
1714019625,100.00,983.17,1005.70,187,5.24,5.24,-65,1
1714019925,100.00,983.21,1005.74,187,5.26,5.26,-65,1
1714020225,100.00,983.29,1005.82,187,5.32,5.32,-66,1
1714020525,100.00,983.31,1005.84,187,5.28,5.28,-66,1
1714020825,100.00,983.37,1005.90,187,5.28,5.28,-65,1
1714021125,100.00,983.43,1005.96,187,5.32,5.32,-66,1
1714021425,100.00,983.45,1005.98,187,5.32,5.32,-65,1
1714021725,100.00,983.53,1006.07,187,5.34,5.34,-66,1
1714022025,100.00,983.63,1006.16,187,5.34,5.34,-66,1
1714022325,100.00,983.68,1006.21,187,5.37,5.37,-66,1
1714022625,100.00,983.73,1006.26,187,5.38,5.38,-65,1
1714022925,100.00,983.76,1006.29,187,5.46,5.46,-66,1
1714023225,100.00,983.81,1006.34,187,5.45,5.45,-66,1
1714023525,100.00,983.85,1006.38,187,5.53,5.53,-65,1
1714023825,100.00,983.87,1006.40,187,5.57,5.57,-65,1
1714024125,100.00,983.94,1006.47,187,5.64,5.64,-66,1
1714024425,100.00,984.00,1006.53,187,5.68,5.68,-65,1
1714024725,100.00,984.04,1006.57,187,5.63,5.63,-65,1
1714025025,100.00,984.11,1006.64,187,5.68,5.68,-65,1
1714025325,100.00,984.09,1006.62,187,5.71,5.71,-64,1
1714025625,100.00,984.11,1006.64,187,5.69,5.69,-63,1
1714025925,100.00,984.10,1006.63,187,5.85,5.85,-63,1
1714026225,100.00,984.08,1006.61,187,5.86,5.86,-63,1
1714026526,100.00,984.13,1006.66,187,6.12,6.12,-63,1
1714026826,100.00,984.19,1006.72,187,6.04,6.04,-62,1
1714027126,100.00,984.24,1006.77,187,6.41,6.41,-62,1
1714027426,100.00,984.29,1006.82,187,6.65,6.65,-62,1
1714027726,100.00,984.33,1006.86,187,6.96,6.96,-62,1
1714028026,100.00,984.40,1006.93,187,7.30,7.31,-63,1
1714028326,100.00,984.45,1006.98,187,7.44,7.45,-64,1
1714028626,100.00,984.47,1007.00,187,7.41,7.42,-63,1
1714028926,100.00,984.51,1007.04,187,7.42,7.43,-63,1
1714029226,100.00,984.57,1007.10,187,7.52,7.53,-64,1
1714029526,100.00,984.59,1007.12,187,7.69,7.70,-63,1
1714029826,100.00,984.63,1007.16,187,7.70,7.71,-64,1
1714030126,100.00,984.65,1007.18,187,8.26,8.27,-64,1
1714030426,98.08,984.68,1007.21,187,8.67,8.39,-65,1
1714030726,94.91,984.73,1007.26,187,8.83,8.07,-65,1
1714031026,89.47,984.80,1007.33,187,9.03,7.40,-67,1
1714031326,89.77,984.82,1007.35,187,9.19,7.61,-63,1
1714031626,88.75,984.80,1007.33,187,9.67,7.91,-64,1
1714031926,85.17,984.76,1007.29,187,10.06,7.69,-65,1
1714032226,86.31,984.78,1007.31,187,10.57,8.39,-66,1
1714032526,84.69,984.72,1007.25,187,10.34,7.88,-65,1
1714032826,84.48,984.70,1007.23,187,10.56,8.06,-65,1
1714033126,86.87,984.69,1007.22,187,10.71,8.62,-65,1
1714033426,85.81,984.76,1007.29,187,11.20,8.92,-65,1
1714033726,76.37,984.84,1007.37,187,11.68,7.67,-64,1
1714034026,72.26,984.82,1007.35,187,11.64,6.83,-65,1
1714034326,77.24,984.86,1007.39,187,11.39,7.56,-66,1
1714034626,79.31,984.81,1007.34,187,11.60,8.15,-66,1
1714034926,77.72,984.76,1007.29,187,11.86,8.10,-65,1
1714035227,81.82,984.77,1007.30,187,11.98,8.98,-63,1
1714035527,76.74,984.78,1007.31,187,11.69,7.75,-63,1
1714035827,73.24,984.79,1007.32,187,11.43,6.82,-64,1
1714036127,77.74,984.82,1007.35,187,11.09,7.36,-65,1
1714036427,77.65,984.83,1007.36,187,11.09,7.34,-65,1
1714036727,77.50,984.84,1007.37,187,10.76,7.00,-66,1
1714037027,81.06,984.81,1007.34,187,10.56,7.46,-64,1
1714037327,78.59,984.84,1007.37,187,10.79,7.23,-65,1
1714037627,81.12,984.81,1007.34,187,11.16,8.05,-64,1
1714037927,73.91,984.78,1007.31,187,12.22,7.72,-67,1
1714038227,73.71,984.74,1007.27,187,11.78,7.25,-66,1
1714038527,74.99,984.73,1007.26,187,11.36,7.10,-66,1
1714038827,76.60,984.74,1007.27,187,10.90,6.96,-66,1
1714039127,79.85,984.80,1007.33,187,12.04,8.68,-67,1
1714039427,74.52,984.68,1007.21,187,12.31,7.92,-66,1
1714039727,74.39,984.70,1007.23,187,12.37,7.95,-64,1
1714040027,73.03,984.71,1007.24,187,12.17,7.49,-63,1
1714040327,76.17,984.72,1007.25,187,11.58,7.54,-65,1
1714040627,74.80,984.70,1007.23,187,11.61,7.30,-66,1
1714040927,74.12,984.75,1007.28,187,11.43,6.99,-65,1
1714041227,75.31,984.70,1007.23,187,11.81,7.59,-64,1
1714041527,71.41,984.61,1007.14,187,12.38,7.37,-66,1
1714041827,72.10,984.65,1007.18,187,12.18,7.31,-65,1
1714042127,71.30,984.57,1007.10,187,12.56,7.52,-65,1
1714042427,71.71,984.47,1007.00,187,12.86,7.89,-65,1
1714042727,66.98,984.45,1006.98,187,14.03,8.01,-64,1
1714043027,59.23,984.52,1007.05,187,14.55,6.70,-65,1
1714043328,62.23,984.49,1007.02,187,14.56,7.43,-65,1
1714043628,59.18,984.51,1007.04,187,14.25,6.41,-62,1
1714043928,59.93,984.47,1007.00,187,13.46,5.84,-63,1
1714044228,56.41,984.50,1007.03,187,14.57,6.01,-66,1
1714044528,54.39,984.57,1007.10,187,14.86,5.75,-65,1
1714044828,52.55,984.56,1007.09,187,14.73,5.14,-64,1
1714045128,54.15,984.58,1007.11,187,14.73,5.57,-66,1
1714045428,57.16,984.66,1007.19,187,14.00,5.67,-64,1
1714045728,59.94,984.65,1007.18,187,13.82,6.19,-68,1
1714046028,58.98,984.66,1007.19,187,13.73,5.87,-63,1
1714046328,56.65,984.66,1007.19,187,14.31,5.83,-64,1
1714046628,59.98,984.56,1007.09,187,14.70,7.03,-64,1
1714046928,54.83,984.59,1007.12,187,16.04,6.97,-64,1
1714047228,53.51,984.53,1007.06,187,16.43,6.98,-64,1
1714047528,52.41,984.52,1007.05,187,16.36,6.61,-65,1
1714047828,50.83,984.46,1006.99,187,17.13,6.88,-64,1
1714048128,46.50,984.50,1007.03,187,16.80,5.29,-64,1
1714048428,48.48,984.50,1007.03,187,16.66,5.76,-64,1
1714048728,51.48,984.58,1007.11,187,16.22,6.22,-65,1
1714049028,50.92,984.54,1007.07,187,16.01,5.87,-66,1
1714049328,46.73,984.52,1007.05,187,16.95,5.49,-66,1
1714049628,44.93,984.57,1007.10,187,17.03,5.00,-69,1
1714049928,45.20,984.52,1007.05,187,17.59,5.60,-65,1
1714050228,46.18,984.50,1007.03,187,17.86,6.15,-65,1
1714050528,40.59,984.67,1007.20,187,19.88,6.11,-65,1
1714050828,46.67,984.61,1007.14,187,17.15,5.66,-66,1
1714051129,51.49,984.58,1007.11,187,16.24,6.24,-66,1
1714051429,53.73,984.60,1007.13,187,15.10,5.80,-65,1
1714051729,49.78,984.54,1007.07,187,17.05,6.50,-66,1
1714052029,48.33,984.53,1007.06,187,16.27,5.36,-65,1
1714052329,44.90,984.49,1007.02,187,17.51,5.43,-66,1
1714052629,43.35,984.41,1006.94,187,18.33,5.67,-65,1
1714052929,43.65,984.42,1006.95,187,17.98,5.45,-67,1
1714053229,42.83,984.35,1006.88,187,18.72,5.85,-65,1
1714053529,43.00,984.35,1006.88,187,16.74,4.11,-65,1
1714053829,46.72,984.35,1006.88,187,15.30,3.98,-64,1
1714054129,50.30,984.40,1006.93,187,14.83,4.60,-64,1
1714054429,46.04,984.48,1007.01,187,18.45,6.65,-64,1
1714054729,45.05,984.56,1007.09,187,18.57,6.44,-65,1
1714055029,41.81,984.44,1006.97,187,19.44,6.15,-66,1
1714055329,41.46,984.54,1007.08,187,19.89,6.43,-67,1
1714055629,43.14,984.54,1007.07,187,20.02,7.13,-67,1
1714055929,43.88,984.65,1007.18,187,18.52,6.01,-69,1
1714056229,45.05,984.69,1007.22,187,17.78,5.72,-68,1
1714056529,41.63,984.49,1007.02,187,19.42,6.06,-64,1
1714056829,43.16,984.52,1007.05,187,18.41,5.67,-65,1
1714057129,40.62,984.65,1007.18,187,19.24,5.55,-65,1
1714057429,43.84,984.51,1007.04,187,17.77,5.32,-67,1
1714057729,45.63,984.53,1007.06,187,16.86,5.07,-66,1
1714058029,48.72,984.54,1007.07,187,15.91,5.14,-67,1
1714058329,53.00,984.55,1007.08,187,15.22,5.72,-69,1
1714058629,52.19,984.50,1007.03,187,14.98,5.27,-68,1
1714058929,53.70,984.44,1006.97,187,14.39,5.13,-68,1
1714059229,55.37,984.52,1007.05,187,14.14,5.34,-68,1
1714059529,54.10,984.46,1006.99,187,14.15,5.02,-68,1
1714059830,52.59,984.41,1006.94,187,14.26,4.71,-67,1
1714060130,57.78,984.44,1006.97,187,13.56,5.41,-68,1
1714060430,57.57,984.46,1006.99,187,13.38,5.19,-68,1
1714060730,60.26,984.47,1007.00,187,13.00,5.49,-68,1
1714061030,59.80,984.57,1007.10,187,12.88,5.27,-68,1
1714061330,60.29,984.55,1007.08,187,12.61,5.13,-67,1
1714061630,59.84,984.53,1007.06,187,12.37,4.80,-67,1
1714061930,60.70,984.51,1007.04,187,12.27,4.91,-66,1
1714062230,60.82,984.58,1007.11,187,12.48,5.13,-68,1
1714062530,59.94,984.57,1007.10,187,12.55,4.99,-68,1
1714062830,61.00,984.62,1007.15,187,12.53,5.22,-68,1
1714063130,61.34,984.64,1007.17,187,12.38,5.16,-68,1
1714063430,64.13,984.66,1007.19,187,12.19,5.62,-68,1
1714063730,66.31,984.68,1007.21,187,11.96,5.89,-68,1
1714064030,65.05,984.71,1007.24,187,11.81,5.47,-66,1
1714064330,64.37,984.77,1007.30,187,12.00,5.49,-68,1
1714064630,61.04,984.77,1007.30,187,11.77,4.52,-68,1
1714064930,59.62,984.77,1007.30,187,11.58,4.00,-67,1
1714065230,62.99,984.86,1007.39,187,11.26,4.48,-67,1
1714065530,64.31,984.84,1007.37,187,10.92,4.45,-67,1
1714065830,65.22,984.93,1007.46,187,10.71,4.46,-66,1
1714066130,67.28,984.97,1007.50,187,10.22,4.43,-67,1
1714066430,67.79,985.10,1007.63,187,10.04,4.37,-68,1
1714066730,69.50,985.18,1007.71,187,9.84,4.53,-67,1
1714067030,72.01,985.26,1007.79,187,9.60,4.81,-68,1
1714067330,74.10,985.35,1007.88,187,9.40,5.03,-67,1
1714067630,74.92,985.38,1007.91,187,9.08,4.88,-67,1
1714067930,74.33,985.40,1007.93,187,8.92,4.61,-67,1
1714068230,73.29,985.48,1008.01,187,8.77,4.26,-67,1
1714068531,73.78,985.53,1008.06,187,8.71,4.30,-67,1
1714068831,73.70,985.56,1008.09,187,8.58,4.16,-67,1
1714069131,74.72,985.63,1008.16,187,8.42,4.20,-67,1
1714069431,75.25,985.69,1008.22,187,8.31,4.19,-67,1
1714069731,75.19,985.92,1008.45,187,8.20,4.08,-65,1
1714070031,80.89,986.00,1008.53,187,7.87,4.80,-66,1
1714070331,80.16,986.08,1008.61,187,7.67,4.47,-66,1
1714070631,79.49,986.14,1008.67,187,7.70,4.38,-65,1
1714070931,80.22,986.24,1008.77,187,7.63,4.45,-66,1
1714071231,82.67,986.34,1008.87,187,7.49,4.74,-66,1
1714071531,83.92,986.50,1009.03,187,7.42,4.89,-64,1
1714071831,86.51,986.54,1009.07,187,7.29,5.19,-65,1
1714072131,88.73,986.57,1009.10,187,7.12,5.39,-65,1
1714072431,89.34,986.57,1009.10,187,6.99,5.36,-64,1
1714072731,89.80,986.58,1009.11,187,6.82,5.27,-65,1
1714073031,90.82,986.60,1009.13,187,6.73,5.34,-65,1
1714073331,91.57,986.58,1009.11,187,6.61,5.34,-65,1
1714073631,92.94,986.63,1009.16,187,6.50,5.44,-65,1
1714073931,94.78,986.63,1009.16,187,6.36,5.59,-65,1
1714074231,96.38,986.65,1009.18,187,6.16,5.63,-65,1
1714074531,97.76,986.68,1009.21,187,5.95,5.63,-66,1
1714074831,98.58,986.69,1009.22,187,5.98,5.78,-66,1
1714075131,99.08,986.72,1009.25,187,5.86,5.73,-66,1
1714075431,98.52,986.74,1009.27,187,5.84,5.63,-65,1
1714075731,98.43,986.74,1009.27,187,5.79,5.57,-66,1
1714076031,99.75,986.79,1009.32,187,5.72,5.69,-65,1
1714076331,99.79,986.82,1009.35,187,5.60,5.57,-64,1
1714076631,100.00,986.87,1009.40,187,5.52,5.52,-65,1
1714076931,100.00,986.90,1009.43,187,5.37,5.37,-65,1
1714077231,100.00,986.96,1009.49,187,5.30,5.30,-65,1
1714077532,100.00,987.02,1009.55,187,5.21,5.21,-64,1
1714077832,100.00,987.04,1009.57,187,5.16,5.16,-65,1
1714078132,100.00,987.05,1009.58,187,5.04,5.04,-64,1
1714078432,100.00,987.08,1009.61,187,4.97,4.97,-64,1
1714078732,100.00,987.06,1009.59,187,4.84,4.84,-64,1
1714079032,100.00,987.06,1009.59,187,4.74,4.74,-64,1
1714079332,100.00,987.05,1009.58,187,4.72,4.72,-64,1
1714079632,100.00,987.09,1009.62,187,4.72,4.72,-64,1
1714079932,100.00,987.05,1009.58,187,4.81,4.81,-64,1
1714080232,100.00,987.11,1009.64,187,4.84,4.84,-65,1
1714080532,100.00,987.18,1009.71,187,4.68,4.68,-64,1
1714080832,100.00,987.17,1009.70,187,4.65,4.65,-64,1
1714081132,100.00,987.12,1009.65,187,4.55,4.55,-64,1
1714081432,100.00,987.14,1009.67,187,4.44,4.44,-65,1
1714081732,100.00,987.16,1009.69,187,4.45,4.45,-65,1
1714082032,100.00,987.14,1009.67,187,4.43,4.43,-64,1
1714082332,100.00,987.13,1009.66,187,4.45,4.45,-64,1
1714082632,100.00,987.10,1009.63,187,4.46,4.46,-64,1
1714082932,100.00,987.12,1009.65,187,4.49,4.49,-65,1
1714083232,100.00,987.15,1009.68,187,4.43,4.43,-65,1
1714083532,100.00,987.17,1009.70,187,4.37,4.37,-64,1
1714083832,100.00,987.13,1009.66,187,4.34,4.34,-65,1
1714084132,100.00,987.09,1009.62,187,4.38,4.38,-64,1
1714084432,100.00,987.20,1009.73,187,4.33,4.33,-64,1
1714084732,100.00,987.26,1009.79,187,4.26,4.26,-65,1
1714085032,100.00,987.22,1009.75,187,4.05,4.05,-65,1
1714085332,100.00,987.17,1009.70,187,4.00,4.00,-65,1
1714085632,100.00,987.17,1009.70,187,3.85,3.85,-64,1
1714085932,100.00,987.18,1009.71,187,3.82,3.82,-65,1
1714086232,100.00,987.22,1009.75,187,3.73,3.73,-65,1
1714086533,100.00,987.29,1009.82,187,3.59,3.59,-64,1
1714086833,100.00,987.29,1009.82,187,3.51,3.51,-65,1
1714087133,100.00,987.28,1009.81,187,3.25,3.25,-65,1
1714087433,100.00,987.30,1009.83,187,3.13,3.13,-65,1
1714087733,100.00,987.32,1009.85,187,3.02,3.02,-65,1
1714088033,100.00,987.29,1009.82,187,2.89,2.89,-65,1
1714088333,100.00,987.33,1009.86,187,2.79,2.79,-65,1
1714088633,100.00,987.41,1009.94,187,2.77,2.77,-64,1
1714088933,100.00,987.37,1009.90,187,2.63,2.63,-65,1
1714089233,100.00,987.40,1009.93,187,2.55,2.55,-64,1
1714089533,100.00,987.42,1009.95,187,2.33,2.33,-64,1
1714089833,100.00,987.38,1009.91,187,2.28,2.28,-64,1
1714090133,100.00,987.37,1009.90,187,2.18,2.18,-64,1
1714090433,100.00,987.36,1009.89,187,2.17,2.17,-64,1
1714090733,100.00,987.35,1009.88,187,2.21,2.21,-63,1
1714091033,100.00,987.34,1009.87,187,2.18,2.18,-64,1
1714091333,100.00,987.35,1009.88,187,2.08,2.08,-63,1
1714091633,100.00,987.30,1009.83,187,1.89,1.89,-65,1
1714091933,100.00,987.29,1009.82,187,1.85,1.85,-64,1
1714092233,100.00,987.28,1009.81,187,1.77,1.77,-64,1
1714092533,100.00,987.28,1009.81,187,1.72,1.72,-64,1
1714092833,100.00,987.34,1009.87,187,1.68,1.68,-63,1
1714093133,100.00,987.34,1009.87,187,1.67,1.67,-65,1
1714093433,100.00,987.37,1009.90,187,1.57,1.57,-64,1
1714093733,100.00,987.41,1009.94,187,1.51,1.51,-64,1
1714094033,100.00,987.40,1009.93,187,1.53,1.53,-64,1
1714094333,100.00,987.40,1009.93,187,1.47,1.47,-64,1
1714094633,100.00,987.42,1009.95,187,1.36,1.36,-64,1
1714094933,100.00,987.45,1009.98,187,1.30,1.30,-64,1
1714095233,100.00,987.53,1010.06,187,1.26,1.26,-64,1
1714095534,100.00,987.55,1010.08,187,1.24,1.24,-64,1
1714095834,100.00,987.54,1010.07,187,1.25,1.25,-64,1
1714096134,100.00,987.62,1010.15,187,1.20,1.20,-64,1
1714096434,100.00,987.72,1010.25,187,1.14,1.14,-64,1
1714096734,100.00,987.74,1010.27,187,1.27,1.27,-64,1
1714097034,100.00,987.83,1010.36,187,1.23,1.23,-65,1
1714097334,100.00,987.86,1010.39,187,1.16,1.16,-64,1
1714097634,100.00,987.92,1010.45,187,1.12,1.12,-64,1
1714097934,100.00,987.93,1010.46,187,1.22,1.22,-64,1
1714098234,100.00,987.95,1010.48,187,1.19,1.19,-64,1
1714098534,100.00,987.98,1010.51,187,1.20,1.20,-65,1
1714098834,100.00,987.96,1010.49,187,1.15,1.15,-64,1
1714099134,100.00,987.97,1010.50,187,1.08,1.08,-65,1
1714099434,100.00,987.99,1010.52,187,0.94,0.94,-64,1
1714099734,100.00,988.01,1010.54,187,0.85,0.85,-64,1
1714100034,100.00,988.05,1010.58,187,0.77,0.77,-63,1
1714100334,100.00,988.10,1010.63,187,0.74,0.74,-64,1
1714100634,100.00,988.11,1010.64,187,0.75,0.75,-64,1
1714100934,100.00,988.11,1010.64,187,0.72,0.72,-64,1
1714101234,100.00,988.11,1010.64,187,0.68,0.68,-64,1
1714101534,100.00,988.23,1010.76,187,0.78,0.78,-64,1
1714101834,100.00,988.22,1010.75,187,0.75,0.75,-64,1
1714102134,100.00,988.26,1010.79,187,0.69,0.69,-64,1
1714102434,100.00,988.29,1010.82,187,0.50,0.50,-64,1
1714102734,100.00,988.32,1010.85,187,0.55,0.55,-64,1
1714103034,100.00,988.33,1010.86,187,0.64,0.64,-63,1
1714103334,100.00,988.39,1010.92,187,0.57,0.57,-63,1
1714103634,100.00,988.38,1010.91,187,0.62,0.62,-64,1
1714103934,100.00,988.38,1010.91,187,0.66,0.66,-64,1
1714104234,100.00,988.36,1010.89,187,0.83,0.83,-64,1
1714104535,100.00,988.43,1010.96,187,0.90,0.90,-64,1
1714104835,100.00,988.49,1011.02,187,1.06,1.06,-64,1
1714105135,100.00,988.52,1011.05,187,1.16,1.16,-64,1
1714105435,100.00,988.63,1011.16,187,1.27,1.27,-64,1
1714105735,100.00,988.66,1011.19,187,1.34,1.34,-64,1
1714106035,100.00,988.70,1011.23,187,1.39,1.39,-64,1
1714106335,100.00,988.69,1011.22,187,1.50,1.50,-63,1
1714106635,100.00,988.70,1011.23,187,1.61,1.61,-64,1
1714106935,100.00,988.78,1011.31,187,1.72,1.72,-64,1
1714107235,100.00,988.78,1011.31,187,1.80,1.80,-64,1
1714107535,100.00,988.82,1011.35,187,1.92,1.92,-64,1
1714107835,100.00,988.85,1011.38,187,2.05,2.05,-64,1
1714108135,100.00,988.84,1011.37,187,2.21,2.21,-65,1
1714108435,100.00,988.88,1011.41,187,2.32,2.32,-64,1
1714108735,100.00,988.93,1011.46,187,2.55,2.55,-64,1
1714109035,100.00,989.00,1011.53,187,2.74,2.74,-63,1
1714109335,100.00,989.04,1011.57,187,2.92,2.92,-64,1
1714109635,100.00,989.06,1011.59,187,3.13,3.13,-63,1
1714109935,100.00,989.08,1011.61,187,3.39,3.39,-64,1
1714110235,100.00,989.06,1011.59,187,3.64,3.64,-64,1
1714110535,100.00,989.07,1011.60,187,3.94,3.94,-64,1
1714110835,100.00,989.09,1011.62,187,4.18,4.18,-64,1
1714111135,100.00,989.14,1011.67,187,4.44,4.44,-64,1
1714111435,100.00,989.13,1011.66,187,4.70,4.70,-66,1
1714111735,100.00,989.15,1011.68,187,5.00,5.00,-65,1
1714112035,100.00,989.18,1011.71,187,5.30,5.30,-64,1
1714112335,100.00,989.22,1011.75,187,5.61,5.61,-64,1
1714112635,100.00,989.25,1011.78,187,5.79,5.79,-71,1
1714112935,100.00,989.29,1011.82,187,6.05,6.05,-70,1
1714113235,100.00,989.41,1011.94,187,6.29,6.29,-68,1
1714113535,100.00,989.45,1011.98,187,6.53,6.53,-69,1
1714113836,100.00,989.40,1011.93,187,6.88,6.88,-66,1
1714114136,98.97,989.41,1011.94,187,7.17,7.02,-67,1
1714114436,97.62,989.43,1011.96,187,7.43,7.08,-68,1
1714114736,96.49,989.45,1011.98,187,7.75,7.23,-68,1
1714115036,93.89,989.46,1011.99,187,8.10,7.18,-69,1
1714115336,93.13,989.49,1012.02,187,8.27,7.23,-67,1
1714115636,92.46,989.51,1012.04,187,8.47,7.32,-68,1
1714115936,90.63,989.49,1012.03,187,8.73,7.29,-72,1
1714116236,89.54,989.54,1012.07,187,8.96,7.34,-70,1
1714116536,89.13,989.51,1012.04,187,9.28,7.59,-70,1
1714116836,85.64,989.59,1012.12,187,9.56,7.28,-68,1
1714117136,86.22,989.63,1012.16,187,9.80,7.62,-69,1
1714117436,84.04,989.70,1012.23,187,10.05,7.49,-72,1
1714117736,82.26,989.70,1012.23,187,10.25,7.37,-66,1
1714118036,82.66,989.70,1012.23,187,10.56,7.74,-70,1
1714118336,80.64,989.74,1012.27,187,10.76,7.57,-68,1
1714118636,80.24,989.72,1012.25,187,11.19,7.92,-68,1
1714118936,77.88,989.69,1012.22,187,11.42,7.71,-65,1
1714119236,78.52,989.67,1012.20,187,11.50,7.91,-67,1
1714119536,74.71,989.67,1012.20,187,11.89,7.55,-66,1
1714119836,74.10,989.73,1012.26,187,12.00,7.54,-77,1
1714120136,69.32,989.71,1012.24,187,12.33,6.88,-77,1
1714120436,70.15,989.68,1012.21,187,12.30,7.03,-78,1
1714120736,69.17,989.68,1012.21,187,12.57,7.08,-73,1
1714121036,66.27,989.69,1012.22,187,12.87,6.75,-71,1
1714121336,67.42,989.73,1012.26,187,12.98,7.10,-66,1
1714121636,66.71,989.68,1012.21,187,13.25,7.20,-68,1
1714121937,66.37,989.65,1012.18,187,13.30,7.18,-70,1
1714122237,64.83,989.64,1012.17,187,13.70,7.22,-72,1
1714122537,65.06,989.65,1012.18,187,13.88,7.44,-66,1
1714122837,64.45,989.62,1012.15,187,13.75,7.17,-68,1
1714123137,62.68,989.57,1012.10,187,14.15,7.15,-71,1
1714123437,60.52,989.56,1012.09,187,14.32,6.80,-67,1
1714123737,60.04,989.57,1012.10,187,14.60,6.95,-67,1
1714124037,57.40,989.59,1012.12,187,14.74,6.42,-69,1
1714124337,57.53,989.60,1012.13,187,15.17,6.86,-71,1
1714124640,56.95,989.63,1012.16,187,15.13,6.67,-72,1
1714124940,52.66,989.64,1012.17,187,14.66,5.10,-70,1
1714125240,54.17,989.66,1012.19,187,14.63,5.48,-67,1
1714125540,56.23,989.68,1012.21,187,14.23,5.65,-68,1
1714125840,57.13,989.63,1012.16,187,14.61,6.23,-67,1
1714126140,53.13,989.64,1012.17,187,15.06,5.60,-68,1
1714126440,52.31,989.60,1012.13,187,15.27,5.57,-67,1
1714126740,51.99,989.60,1012.13,187,14.72,4.98,-69,1
1714127040,53.29,989.60,1012.13,187,14.44,5.07,-68,1
1714127340,55.19,989.58,1012.11,187,14.93,6.03,-67,1
1714127640,52.85,989.55,1012.08,187,16.04,6.44,-69,1
1714127940,48.01,989.49,1012.02,187,16.21,5.20,-68,1
1714128240,47.39,989.49,1012.02,187,16.41,5.20,-67,1
1714128540,47.99,989.49,1012.02,187,16.01,5.01,-68,1
1714128840,48.46,989.44,1011.97,187,16.64,5.73,-67,1
1714129140,43.60,989.52,1012.05,187,17.08,4.62,-67,1
1714129441,44.79,989.46,1011.99,187,17.39,5.28,-68,1
1714129741,45.84,989.52,1012.05,187,17.14,5.39,-69,1
1714130041,42.90,989.44,1011.97,187,16.88,4.20,-70,1
1714130341,46.20,989.48,1012.01,187,16.50,4.92,-73,1
1714130641,45.11,989.47,1012.00,187,15.72,3.87,-71,1
1714130941,45.02,989.46,1011.99,187,15.64,3.77,-72,1
1714131241,48.96,989.54,1012.07,187,15.46,4.80,-71,1
1714131541,47.51,989.54,1012.07,187,15.64,4.53,-68,1
1714131841,47.24,989.49,1012.02,187,16.29,5.05,-72,1
1714132141,48.77,989.57,1012.10,187,15.67,4.93,-71,1
1714132441,49.92,989.54,1012.07,187,15.47,5.08,-71,1
1714132741,47.50,989.57,1012.10,187,15.46,4.36,-71,1
1714133041,45.65,989.57,1012.10,187,16.05,4.34,-70,1
1714133341,46.53,989.59,1012.12,187,15.95,4.52,-71,1
1714133641,44.92,989.62,1012.15,187,15.77,3.85,-71,1
1714133941,45.29,989.52,1012.05,187,16.25,4.41,-70,1
1714134241,46.70,989.55,1012.08,187,16.35,4.94,-72,1
1714134541,46.09,989.51,1012.04,187,16.34,4.74,-71,1
1714134841,45.05,989.56,1012.09,187,16.06,4.16,-71,1
1714135141,44.69,989.51,1012.04,187,16.37,4.32,-71,1
1714135441,42.04,989.49,1012.02,187,17.90,4.84,-71,1
1714135741,38.70,989.43,1011.96,187,19.15,4.77,-70,1
1714136041,37.28,989.46,1011.99,187,18.78,3.91,-71,1
1714136342,39.85,989.50,1012.03,187,18.85,4.92,-71,1
1714136642,37.18,989.41,1011.94,187,19.49,4.50,-71,1
1714136942,37.92,989.52,1012.05,187,19.52,4.81,-72,1
1714137242,37.29,989.49,1012.02,187,18.41,3.58,-71,1
1714137542,39.18,989.50,1012.03,187,18.86,4.69,-70,1
1714137842,35.72,989.48,1012.01,187,19.93,4.32,-70,1
1714138142,33.38,989.48,1012.01,187,20.19,3.59,-70,1
1714138442,34.01,989.42,1011.95,187,20.47,4.10,-70,1
1714138742,36.00,989.41,1011.94,187,20.09,4.57,-70,1
1714139042,37.64,989.38,1011.91,187,19.57,4.75,-70,1
1714139342,37.19,989.33,1011.86,187,19.58,4.58,-71,1
1714139642,35.31,989.36,1011.89,187,19.78,4.02,-70,1
1714139942,34.69,989.33,1011.86,187,20.00,3.97,-70,1
1714140242,34.92,989.32,1011.85,187,20.39,4.40,-69,1
1714140542,35.87,989.42,1011.95,187,19.70,4.17,-70,1
1714140842,35.75,989.20,1011.73,187,20.24,4.61,-70,1
1714141142,35.72,989.41,1011.94,187,19.73,4.14,-70,1
1714141442,36.15,989.43,1011.96,187,19.24,3.88,-70,1
1714141742,37.66,989.36,1011.89,187,19.29,4.51,-70,1
1714142042,38.13,989.33,1011.86,187,18.88,4.32,-72,1
1714142342,36.95,989.34,1011.87,187,19.61,4.52,-70,1
1714142642,37.46,989.43,1011.96,187,18.55,3.77,-70,1
1714142942,39.00,989.40,1011.93,187,17.81,3.69,-69,1
1714143242,39.13,989.35,1011.88,187,17.23,3.21,-71,1
1714143542,41.03,989.40,1011.93,187,17.35,3.99,-70,1
1714143842,39.97,989.38,1011.91,187,17.69,3.93,-71,1
1714144142,41.65,989.34,1011.87,187,17.77,4.59,-70,1
1714144442,42.57,989.39,1011.92,187,16.65,3.89,-70,1
1714144743,43.48,989.33,1011.86,187,16.35,3.92,-70,1
1714145043,43.62,989.36,1011.89,187,15.90,3.55,-71,1
1714145343,46.29,989.40,1011.93,187,15.64,4.16,-70,1
1714145643,46.63,989.40,1011.93,187,15.80,4.41,-69,1
1714145943,47.92,989.35,1011.88,187,15.91,4.90,-69,1
1714146243,47.94,989.29,1011.82,187,15.68,4.70,-70,1
1714146543,47.25,989.35,1011.88,187,15.48,4.31,-70,1
1714146843,50.34,989.36,1011.89,187,15.27,5.02,-69,1
1714147143,50.27,989.34,1011.87,187,15.25,4.98,-70,1
1714147443,50.72,989.39,1011.92,187,15.04,4.92,-70,1
1714147743,51.97,989.34,1011.87,187,15.06,5.28,-70,1
1714148043,50.97,989.35,1011.89,187,14.91,4.87,-69,1
1714148343,52.50,989.35,1011.88,187,14.70,5.10,-69,1
1714148643,51.60,989.35,1011.88,187,14.71,4.86,-70,1
1714148943,53.25,989.29,1011.82,187,14.51,5.12,-70,1
1714149243,54.46,989.35,1011.88,187,14.42,5.36,-69,1
1714149543,56.00,989.37,1011.90,187,14.31,5.66,-69,1
1714149843,57.23,989.41,1011.94,187,14.22,5.89,-69,1
1714150143,58.88,989.44,1011.97,187,14.13,6.22,-69,1
1714150443,59.78,989.41,1011.94,187,14.01,6.33,-69,1
1714150743,61.17,989.41,1011.94,187,13.85,6.51,-69,1
1714151043,61.88,989.45,1011.98,187,13.78,6.61,-69,1
1714151343,62.25,989.50,1012.03,187,13.63,6.56,-69,1
1714151643,63.00,989.49,1012.02,187,13.47,6.58,-69,1
1714151943,62.04,989.50,1012.03,187,13.29,6.19,-69,1
1714152243,62.97,989.52,1012.05,187,13.27,6.38,-69,1
1714152543,64.70,989.52,1012.05,187,13.13,6.64,-68,1
1714152843,66.00,989.58,1012.11,187,12.99,6.80,-69,1
1714153143,65.76,989.58,1012.11,187,12.83,6.59,-69,1
1714153444,65.66,989.57,1012.10,187,12.62,6.37,-69,1
1714153744,66.47,989.58,1012.11,187,12.45,6.39,-70,1
1714154044,66.40,989.63,1012.16,187,12.25,6.18,-70,1
1714154344,66.36,989.65,1012.18,187,12.18,6.11,-69,1
1714154644,66.16,989.71,1012.24,187,12.12,6.01,-69,1
1714154944,66.10,989.71,1012.24,187,12.09,5.96,-69,1
1714155244,67.64,989.77,1012.30,187,12.00,6.21,-70,1
1714155544,67.74,989.78,1012.31,187,11.85,6.09,-69,1
1714155844,68.45,989.86,1012.39,187,11.84,6.23,-70,1
1714156144,68.21,989.92,1012.45,187,11.76,6.10,-69,1
1714156444,69.25,989.98,1012.51,187,11.69,6.25,-69,1
1714156744,69.14,990.08,1012.61,187,11.64,6.18,-69,1
1714157044,70.29,990.10,1012.63,187,11.53,6.32,-69,1
1714157344,70.27,990.11,1012.64,187,11.47,6.26,-70,1
1714157644,71.12,990.14,1012.67,187,11.47,6.43,-70,1
1714157944,71.10,990.21,1012.74,187,11.47,6.43,-70,1
1714158244,71.65,990.22,1012.75,187,11.40,6.47,-70,1
1714158544,71.81,990.25,1012.78,187,11.43,6.53,-69,1
1714158844,72.25,990.28,1012.81,187,11.36,6.55,-69,1
1714159144,73.19,990.32,1012.85,187,11.27,6.66,-69,1
1714159444,74.02,990.33,1012.86,187,11.20,6.75,-70,1
1714159744,74.82,990.37,1012.90,187,11.15,6.86,-69,1
1714160044,74.92,990.40,1012.93,187,11.06,6.79,-69,1
1714160344,75.39,990.43,1012.96,187,10.95,6.78,-69,1
1714160644,74.95,990.41,1012.94,187,10.95,6.69,-69,1
1714160944,76.21,990.42,1012.95,187,10.96,6.94,-69,1
1714161244,76.66,990.36,1012.89,187,10.80,6.87,-70,1
1714161544,75.88,990.37,1012.90,187,10.77,6.70,-69,1
1714161845,76.39,990.38,1012.91,187,10.79,6.81,-70,1
1714162145,76.71,990.40,1012.93,187,10.70,6.79,-69,1
1714162445,76.75,990.43,1012.96,187,10.66,6.76,-70,1
1714162745,77.49,990.37,1012.90,187,10.61,6.85,-69,1
1714163045,77.91,990.44,1012.97,187,10.53,6.85,-70,1
1714163345,78.65,990.43,1012.96,187,10.43,6.89,-70,1
1714163645,79.23,990.45,1012.98,187,10.42,6.99,-70,1
1714163945,78.47,990.46,1012.99,187,10.37,6.80,-70,1
1714164245,77.64,990.47,1013.00,187,10.44,6.71,-70,1
1714164545,78.28,990.52,1013.05,187,10.35,6.74,-70,1
1714164845,78.07,990.51,1013.04,187,10.36,6.71,-70,1
1714165145,77.43,990.51,1013.04,187,10.37,6.60,-70,1
1714165445,77.90,990.58,1013.11,187,10.33,6.65,-70,1
1714165745,78.39,990.57,1013.10,187,10.26,6.68,-70,1
1714166045,78.47,990.55,1013.08,187,10.22,6.65,-70,1
1714166345,79.23,990.58,1013.11,187,10.11,6.68,-70,1
1714166645,79.24,990.57,1013.10,187,10.03,6.61,-70,1
1714166945,80.86,990.55,1013.08,187,9.93,6.80,-70,1
1714167245,80.26,990.54,1013.07,187,9.89,6.66,-70,1
1714167545,80.50,990.54,1013.07,187,9.86,6.67,-70,1
1714167845,80.11,990.58,1013.11,187,9.87,6.61,-70,1
1714168145,81.78,990.60,1013.13,187,9.74,6.78,-69,1
1714168445,81.66,990.62,1013.15,187,9.75,6.77,-70,1
1714168745,82.21,990.67,1013.20,187,9.71,6.83,-70,1
1714169045,82.30,990.70,1013.23,187,9.74,6.88,-70,1
1714169345,82.42,990.71,1013.24,187,9.66,6.82,-70,1
1714169645,83.54,990.73,1013.26,187,9.66,7.02,-70,1
1714169945,83.44,990.76,1013.29,187,9.60,6.94,-70,1
1714170246,84.01,990.75,1013.28,187,9.52,6.96,-70,1
1714170546,84.09,990.78,1013.31,187,9.47,6.93,-71,1
1714170846,85.62,990.82,1013.35,187,9.38,7.10,-71,1
1714171146,86.13,990.79,1013.32,187,9.36,7.17,-69,1
1714171446,86.39,990.76,1013.29,187,9.35,7.20,-70,1
1714171746,86.95,990.76,1013.29,187,9.25,7.20,-70,1
1714172046,84.66,990.78,1013.31,187,9.21,6.77,-69,1
1714172346,86.58,990.78,1013.31,187,8.98,6.87,-70,1
1714172646,87.57,990.79,1013.32,187,8.94,7.00,-70,1
1714172946,88.61,990.79,1013.32,187,8.87,7.10,-70,1
1714173246,89.14,990.82,1013.35,187,8.85,7.17,-70,1
1714173546,90.02,990.85,1013.38,187,8.75,7.21,-70,1
1714173846,89.16,990.86,1013.39,187,8.68,7.00,-70,1
1714174146,89.45,990.91,1013.44,187,8.63,7.00,-70,1
1714174446,88.43,990.99,1013.53,187,8.70,6.90,-70,1
1714174746,89.23,991.00,1013.53,187,8.70,7.03,-70,1
1714175046,89.95,991.00,1013.53,187,8.62,7.07,-71,1
1714175346,90.98,991.05,1013.58,187,8.55,7.17,-70,1
1714175646,90.27,991.02,1013.55,187,8.58,7.08,-70,1
1714175946,90.10,991.03,1013.56,187,8.63,7.11,-70,1
1714176246,89.40,991.04,1013.57,187,8.67,7.03,-70,1
1714176546,90.66,991.06,1013.59,187,8.67,7.23,-70,1
1714176846,91.47,991.09,1013.62,187,8.62,7.32,-71,1
1714177146,91.27,991.16,1013.69,187,8.60,7.26,-71,1
1714177446,91.68,991.21,1013.74,187,8.54,7.27,-70,1
1714177746,90.50,991.27,1013.80,187,8.56,7.10,-70,1
1714178046,90.67,991.27,1013.80,187,8.54,7.11,-70,1
1714178346,92.99,991.25,1013.78,187,8.50,7.44,-70,1
1714178646,92.74,991.25,1013.78,187,8.43,7.33,-70,1
1714178947,94.56,991.29,1013.82,187,8.36,7.54,-70,1
1714179247,93.71,991.35,1013.88,187,8.33,7.38,-70,1
1714179547,94.47,991.40,1013.93,187,8.38,7.55,-70,1
1714179847,94.96,991.44,1013.97,187,8.39,7.64,-70,1
1714180147,95.51,991.46,1013.99,187,8.35,7.68,-70,1
1714180447,95.67,991.53,1014.06,187,8.29,7.65,-70,1
1714180747,94.99,991.60,1014.13,187,8.33,7.58,-70,1
1714181047,95.48,991.62,1014.15,187,8.35,7.68,-70,1
1714181347,95.52,991.65,1014.18,187,8.33,7.66,-70,1
1714181647,95.84,991.68,1014.21,187,8.29,7.67,-70,1
1714181947,95.40,991.70,1014.23,187,8.24,7.55,-70,1
1714182247,95.99,991.71,1014.24,187,8.13,7.53,-70,1
1714182547,95.80,991.71,1014.24,187,8.00,7.38,-70,1
1714182847,97.79,991.69,1014.22,187,7.89,7.57,-70,1
1714183147,98.28,991.70,1014.23,187,7.81,7.56,-70,1
1714183447,99.08,991.69,1014.22,187,7.67,7.54,-71,1
1714183747,98.42,991.73,1014.26,187,7.53,7.30,-70,1
1714184047,100.00,991.73,1014.26,187,7.29,7.30,-70,1
1714184347,100.00,991.72,1014.25,187,7.13,7.14,-70,1
1714184647,100.00,991.72,1014.25,187,6.89,6.89,-71,1
1714184947,100.00,991.73,1014.26,187,6.71,6.71,-71,1
1714185247,100.00,991.79,1014.32,187,6.47,6.47,-70,1
1714185547,100.00,991.79,1014.32,187,6.29,6.29,-70,1
1714185847,100.00,991.83,1014.36,187,6.22,6.22,-70,1
1714186147,100.00,991.90,1014.43,187,6.03,6.03,-70,1
1714186447,100.00,991.96,1014.49,187,6.00,6.00,-70,1
1714186747,100.00,991.96,1014.49,187,5.84,5.84,-71,1
1714187047,100.00,991.97,1014.50,187,5.69,5.69,-70,1
1714187347,100.00,992.00,1014.53,187,5.59,5.59,-71,1
1714187648,100.00,992.06,1014.59,187,5.48,5.48,-70,1
1714187948,100.00,992.02,1014.55,187,5.36,5.36,-70,1
1714188248,100.00,992.07,1014.60,187,5.29,5.29,-70,1
1714188548,100.00,992.13,1014.66,187,5.27,5.27,-70,1
1714188848,100.00,992.15,1014.68,187,5.26,5.26,-70,1
1714189148,100.00,992.17,1014.70,187,5.18,5.18,-70,1
1714189448,100.00,992.21,1014.74,187,5.13,5.13,-70,1
1714189748,100.00,992.22,1014.75,187,5.06,5.06,-70,1
1714190048,100.00,992.19,1014.72,187,5.03,5.03,-70,1
1714190348,100.00,992.24,1014.77,187,5.05,5.05,-70,1
1714190648,100.00,992.28,1014.81,187,5.06,5.06,-70,1
1714190948,100.00,992.38,1014.91,187,5.07,5.07,-70,1
1714191248,100.00,992.35,1014.88,187,5.11,5.11,-70,1
1714191548,100.00,992.43,1014.96,187,5.14,5.14,-70,1
1714191848,100.00,992.49,1015.02,187,5.19,5.19,-70,1
1714192148,100.00,992.54,1015.07,187,5.30,5.30,-70,1
1714192448,100.00,992.51,1015.04,187,5.42,5.42,-70,1
1714192748,100.00,992.58,1015.11,187,5.57,5.57,-70,1
1714193048,100.00,992.59,1015.12,187,5.72,5.72,-71,1
1714193348,100.00,992.62,1015.15,187,5.83,5.83,-71,1
1714193648,100.00,992.62,1015.15,187,6.03,6.03,-71,1
1714193948,100.00,992.64,1015.17,187,6.15,6.15,-71,1
1714194248,100.00,992.67,1015.20,187,6.32,6.32,-71,1
1714194548,100.00,992.77,1015.30,187,6.53,6.53,-70,1
1714194848,100.00,992.83,1015.36,187,6.77,6.77,-70,1
1714195148,100.00,992.83,1015.36,187,6.99,6.99,-70,1
1714195448,100.00,992.86,1015.39,187,7.21,7.22,-71,1
1714195748,100.00,992.84,1015.37,187,7.47,7.48,-70,1
1714196049,100.00,992.88,1015.41,187,7.74,7.75,-71,1
1714196349,100.00,992.92,1015.45,187,8.02,8.03,-71,1
1714196649,100.00,993.00,1015.53,187,8.35,8.36,-71,1
1714196949,100.00,993.01,1015.54,187,8.61,8.62,-70,1
1714197249,98.79,992.96,1015.49,187,8.94,8.77,-70,1
1714197549,97.57,992.99,1015.52,187,9.23,8.87,-72,1
1714197849,96.45,993.03,1015.56,187,9.64,9.11,-71,1
1714198149,95.22,993.00,1015.53,187,10.03,9.31,-71,1
1714198449,92.81,992.99,1015.52,187,10.41,9.30,-71,1
1714198749,90.85,993.04,1015.57,187,10.78,9.36,-71,1
1714199049,89.59,993.10,1015.63,187,11.15,9.51,-71,1
1714199349,87.10,993.12,1015.65,187,11.40,9.34,-71,1
1714199649,85.22,993.13,1015.66,187,11.66,9.27,-70,1
1714199949,84.79,993.22,1015.75,187,11.93,9.46,-73,1
1714200249,82.22,993.21,1015.74,187,12.23,9.30,-71,1
1714200549,82.78,993.24,1015.77,187,12.54,9.70,-72,1
1714200849,78.89,993.29,1015.82,187,12.82,9.26,-71,1
1714201149,77.06,993.32,1015.85,187,13.12,9.20,-72,1
1714201449,74.42,993.33,1015.86,187,13.33,8.89,-72,1
1714201749,74.88,993.31,1015.84,187,13.60,9.24,-71,1
1714202049,75.16,993.34,1015.87,187,13.55,9.25,-72,1
1714202349,74.34,993.34,1015.87,187,13.85,9.38,-72,1
1714202649,71.44,993.33,1015.86,187,14.11,9.04,-72,1
1714202949,70.48,993.38,1015.91,187,14.51,9.22,-72,1
1714203249,70.60,993.35,1015.88,187,14.72,9.45,-71,1
1714203549,68.12,993.36,1015.89,187,15.04,9.22,-69,1
1714203850,67.78,993.39,1015.92,187,15.26,9.36,-71,1
1714204150,65.50,993.30,1015.83,187,15.47,9.05,-70,1
1714204450,63.38,993.34,1015.87,187,15.63,8.71,-70,1
1714204750,64.22,993.36,1015.89,187,15.95,9.21,-72,1
1714205050,62.93,993.33,1015.86,187,16.19,9.14,-70,1
1714205350,59.57,993.30,1015.83,187,16.16,8.30,-71,1
1714205650,61.33,993.37,1015.90,187,16.23,8.79,-71,1
1714205950,61.96,993.42,1015.95,187,16.43,9.13,-71,1
1714206250,61.87,993.44,1015.97,187,16.78,9.45,-71,1
1714206550,59.77,993.47,1016.00,187,16.80,8.95,-69,1
1714206850,59.55,993.50,1016.03,187,16.99,9.07,-71,1
1714207150,57.92,993.47,1016.00,187,17.24,8.90,-70,1
1714207450,57.37,993.54,1016.07,187,17.64,9.13,-71,1
1714207750,58.23,993.56,1016.09,187,17.79,9.49,-71,1
1714208050,56.33,993.60,1016.13,187,18.06,9.25,-71,1
1714208350,54.96,993.56,1016.09,187,18.15,8.97,-70,1
1714208650,54.90,993.61,1016.14,187,18.42,9.21,-69,1
1714208950,53.58,993.67,1016.20,187,18.15,8.59,-72,1
1714209250,53.60,993.65,1016.18,187,18.47,8.90,-72,1
1714209550,52.71,993.65,1016.18,187,18.60,8.77,-71,1
1714209850,54.58,993.69,1016.22,187,18.74,9.42,-71,1
1714210150,52.31,993.64,1016.17,187,18.89,8.92,-71,1
1714210450,51.31,993.76,1016.29,187,18.74,8.50,-71,1
1714210750,51.17,993.73,1016.26,187,18.49,8.23,-71,1
1714211050,52.41,993.70,1016.23,187,18.79,8.86,-72,1
1714211350,50.16,993.75,1016.28,187,19.31,8.69,-72,1
1714211650,48.94,993.77,1016.30,187,19.87,8.84,-69,1
1714211950,50.88,993.81,1016.34,187,19.92,9.47,-71,1
1714212251,49.11,993.85,1016.38,187,19.09,8.18,-70,1
1714212551,50.20,993.87,1016.40,187,19.06,8.47,-72,1
1714212851,48.83,993.84,1016.37,187,18.98,7.99,-70,1
1714213151,52.23,993.85,1016.38,187,18.89,8.90,-71,1
1714213451,49.81,993.78,1016.31,187,19.50,8.76,-71,1
1714213751,49.75,993.80,1016.33,187,19.84,9.06,-71,1
1714214051,50.35,993.81,1016.34,187,19.76,9.16,-69,1
1714214351,46.76,993.76,1016.29,187,19.94,8.23,-72,1
1714214651,47.62,993.78,1016.31,187,19.47,8.07,-71,1
1714214951,47.01,993.72,1016.25,187,19.94,8.31,-70,1
1714215251,45.84,993.78,1016.31,187,20.41,8.37,-69,1
1714215551,45.07,993.84,1016.37,187,20.85,8.52,-70,1
1714215851,44.75,993.82,1016.35,187,21.24,8.77,-70,1
1714216151,44.24,993.81,1016.34,187,21.76,9.07,-70,1
1714216451,41.70,993.80,1016.33,187,20.97,7.48,-71,1
1714216751,41.26,993.78,1016.31,187,21.05,7.40,-71,1
1714217051,40.29,993.84,1016.37,187,21.62,7.57,-70,1
1714217351,40.34,993.81,1016.34,187,21.30,7.30,-69,1
1714217651,39.36,993.85,1016.38,187,22.29,7.82,-72,1
1714217951,39.07,993.80,1016.33,187,22.22,7.65,-70,1
1714218251,36.34,993.84,1016.37,187,22.65,6.97,-72,1
1714218551,38.30,993.88,1016.41,187,22.54,7.65,-70,1
1714218851,37.66,993.79,1016.32,187,22.98,7.79,-72,1
1714219151,35.32,993.81,1016.34,187,23.43,7.25,-72,1
1714219451,34.91,993.71,1016.24,187,23.84,7.44,-70,1
1714219751,36.44,993.77,1016.30,187,23.47,7.74,-71,1
1714220051,33.43,993.77,1016.30,187,24.33,7.24,-71,1
1714220351,34.19,993.77,1016.30,187,23.98,7.26,-71,1
1714220651,36.50,993.75,1016.28,187,24.46,8.64,-70,1
1714220952,35.16,993.75,1016.28,187,24.63,8.24,-70,1
1714221252,33.90,993.78,1016.31,187,24.77,7.83,-71,1
1714221552,34.66,993.75,1016.28,187,24.60,8.00,-69,1
1714221852,35.64,993.72,1016.25,187,23.68,7.60,-71,1
1714222152,35.71,993.67,1016.20,187,24.07,7.97,-70,1
1714222452,32.01,993.63,1016.16,187,24.53,6.78,-71,1
1714222752,31.67,993.58,1016.11,187,25.25,7.25,-69,1
1714223052,32.45,993.54,1016.07,187,25.51,7.83,-71,1
1714223352,29.97,993.53,1016.06,187,25.25,6.45,-68,1
1714223652,34.44,993.59,1016.12,187,24.09,7.46,-68,1
1714223952,34.32,993.45,1015.98,187,25.08,8.28,-69,1
1714224252,32.30,993.50,1016.03,187,25.73,7.96,-68,1
1714224552,34.33,993.52,1016.05,187,23.91,7.25,-68,1
1714224852,35.61,993.47,1016.00,187,23.85,7.74,-67,1
1714225152,33.34,993.50,1016.03,187,24.32,7.19,-69,1
1714225452,34.44,993.51,1016.04,187,23.41,6.86,-69,1
1714225752,36.26,993.45,1015.98,187,23.59,7.78,-69,1
1714226052,33.53,993.50,1016.03,187,25.17,8.01,-68,1
1714226352,31.87,993.50,1016.03,187,26.16,8.13,-68,1
1714226652,31.22,993.58,1016.11,187,26.44,8.07,-68,1
1714226952,30.86,993.47,1016.00,187,25.75,7.30,-68,1
1714227252,28.44,993.52,1016.05,187,26.74,6.96,-68,1
1714227552,28.09,993.51,1016.04,187,27.71,7.62,-68,1
1714227852,28.42,993.51,1016.04,187,27.35,7.47,-67,1
1714228152,28.06,993.54,1016.07,187,26.46,6.53,-68,1
1714228452,29.50,993.61,1016.14,187,27.06,7.77,-69,1
1714228752,28.59,993.59,1016.12,187,25.91,6.33,-69,1
1714229052,27.22,993.61,1016.15,187,26.85,6.42,-68,1
1714229353,28.97,993.57,1016.10,187,26.09,6.68,-69,1
1714229653,29.45,993.57,1016.10,187,26.14,6.96,-69,1
1714229953,28.80,993.60,1016.13,187,25.55,6.12,-69,1
1714230253,28.16,993.55,1016.08,187,25.80,6.01,-68,1
1714230553,29.34,993.59,1016.12,187,25.10,6.01,-68,1
1714230853,31.05,993.62,1016.15,187,24.37,6.20,-68,1
1714231153,30.65,993.59,1016.12,187,23.71,5.44,-68,1
1714231453,36.12,993.64,1016.17,187,23.43,7.58,-68,1
1714231753,41.20,993.57,1016.10,187,21.94,8.18,-69,1
1714232053,43.45,993.53,1016.06,187,21.09,8.20,-68,1
1714232353,45.67,993.59,1016.12,187,20.55,8.44,-68,1
1714232653,45.93,993.61,1016.14,187,20.62,8.59,-69,1
1714232953,47.37,993.53,1016.06,187,20.53,8.96,-68,1
1714233253,46.37,993.66,1016.19,187,20.60,8.71,-68,1
1714233553,45.40,993.65,1016.18,187,20.36,8.18,-67,1
1714233853,47.67,993.72,1016.25,187,20.16,8.72,-67,1
1714234153,48.53,993.77,1016.30,187,19.89,8.74,-68,1
1714234453,49.47,993.82,1016.35,187,19.62,8.77,-67,1
1714234753,51.10,993.88,1016.41,187,19.16,8.83,-67,1
1714235053,53.00,993.94,1016.47,187,18.80,9.04,-67,1
1714235353,53.93,993.97,1016.50,187,18.43,8.95,-67,1
1714235653,55.49,994.02,1016.55,187,17.96,8.93,-68,1
1714235953,56.22,994.02,1016.55,187,17.65,8.84,-69,1
1714236253,57.03,994.01,1016.54,187,17.49,8.90,-69,1
1714236553,57.58,994.03,1016.56,187,17.29,8.86,-69,1
1714236853,58.82,994.04,1016.57,187,17.16,9.05,-69,1
1714237153,60.59,994.01,1016.54,187,16.99,9.33,-69,1
1714237454,62.19,994.03,1016.56,187,16.81,9.55,-69,1
1714237754,62.31,994.07,1016.60,187,16.62,9.40,-69,1
1714238054,64.08,994.09,1016.62,187,16.38,9.59,-69,1
1714238354,63.66,994.12,1016.65,187,16.27,9.38,-69,1
1714238654,65.57,994.13,1016.66,187,16.06,9.63,-69,1
1714238954,66.54,994.21,1016.74,187,15.88,9.67,-69,1
1714239254,68.23,994.18,1016.71,187,15.69,9.87,-69,1
1714239554,68.56,994.22,1016.75,187,15.48,9.74,-68,1
1714239854,70.21,994.29,1016.82,187,15.26,9.88,-69,1
1714240154,71.72,994.32,1016.85,187,15.03,9.98,-69,1
1714240454,73.22,994.33,1016.86,187,14.76,10.03,-69,1
1714240754,74.20,994.39,1016.92,187,14.61,10.08,-69,1
1714241054,75.30,994.44,1016.97,187,14.33,10.03,-69,1
1714241354,75.16,994.47,1017.00,187,14.10,9.78,-69,1
1714241654,76.27,994.47,1017.00,187,13.86,9.77,-69,1
1714241954,77.01,994.52,1017.05,187,13.64,9.70,-69,1
1714242254,79.07,994.53,1017.06,187,13.41,9.87,-69,1
1714242554,80.42,994.56,1017.09,187,13.23,9.94,-69,1
1714242854,82.25,994.65,1017.18,187,13.11,10.16,-69,1
1714243154,82.27,994.72,1017.25,187,13.03,10.09,-69,1
1714243454,83.86,994.84,1017.37,187,12.84,10.19,-69,1
1714243754,84.05,994.89,1017.42,187,12.73,10.11,-69,1
1714244054,84.86,994.95,1017.48,187,12.67,10.20,-69,1
1714244354,84.91,995.04,1017.57,187,12.57,10.11,-69,1
1714244654,85.47,995.07,1017.60,187,12.57,10.21,-69,1
1714244954,86.53,995.12,1017.65,187,12.40,10.23,-69,1
1714245254,85.67,995.14,1017.67,187,12.24,9.92,-69,1
1714245554,86.58,995.18,1017.71,187,12.10,9.94,-69,1
1714245854,88.18,995.28,1017.81,187,11.89,10.01,-70,1
1714246154,89.22,995.32,1017.85,187,11.83,10.12,-69,1
1714246455,90.04,995.36,1017.89,187,11.67,10.10,-69,1
1714246755,90.82,995.38,1017.91,187,11.51,10.07,-69,1
1714247055,91.39,995.49,1018.02,187,11.42,10.08,-70,1
1714247355,91.94,995.50,1018.03,187,11.32,10.07,-69,1
1714247655,92.09,995.49,1018.02,187,11.12,9.89,-70,1
1714247955,92.14,995.50,1018.03,187,11.03,9.81,-70,1
1714248255,93.44,995.55,1018.08,187,10.92,9.91,-69,1
1714248555,93.58,995.61,1018.14,187,10.86,9.87,-69,1
1714248855,94.54,995.64,1018.17,187,10.75,9.92,-70,1
1714249155,95.45,995.68,1018.22,187,10.68,9.99,-69,1
1714249455,96.00,995.76,1018.29,187,10.53,9.93,-69,1
1714249755,96.72,995.82,1018.35,187,10.52,10.03,-69,1
1714250055,97.05,995.84,1018.37,187,10.45,10.01,-69,1
1714250355,97.29,995.87,1018.40,187,10.30,9.90,-70,1
1714250655,97.93,995.87,1018.40,187,10.18,9.88,-70,1
1714250955,98.15,995.90,1018.43,187,10.07,9.80,-70,1
1714251255,98.85,995.92,1018.45,187,10.02,9.86,-70,1
1714251555,99.90,995.93,1018.47,187,9.93,9.92,-70,1
1714251855,100.00,995.91,1018.44,187,9.85,9.86,-70,1
1714252155,100.00,995.94,1018.47,187,9.65,9.66,-70,1
1714252455,100.00,995.96,1018.49,187,9.57,9.58,-70,1
1714252755,100.00,996.05,1018.58,187,9.50,9.51,-70,1
1714253055,100.00,996.09,1018.62,187,9.45,9.46,-69,1
1714253355,100.00,996.09,1018.62,187,9.39,9.40,-70,1
1714253655,100.00,996.13,1018.66,187,9.34,9.35,-70,1
1714253956,100.00,996.16,1018.69,187,9.26,9.27,-70,1
1714254256,100.00,996.18,1018.71,187,9.24,9.25,-70,1
1714254556,100.00,996.21,1018.74,187,9.14,9.15,-69,1
1714254856,100.00,996.20,1018.73,187,9.09,9.10,-70,1
1714255156,100.00,996.21,1018.74,187,8.91,8.92,-70,1
1714255456,100.00,996.27,1018.80,187,8.89,8.90,-70,1
1714255756,100.00,996.31,1018.84,187,8.83,8.84,-70,1
1714256056,100.00,996.30,1018.83,187,8.85,8.86,-70,1
1714256356,100.00,996.31,1018.84,187,8.77,8.78,-70,1
1714256656,100.00,996.36,1018.89,187,8.68,8.69,-70,1
1714256956,100.00,996.39,1018.92,187,8.67,8.68,-70,1
1714257256,100.00,996.41,1018.94,187,8.58,8.59,-70,1
1714257556,100.00,996.32,1018.85,187,8.48,8.49,-70,1
1714257856,100.00,996.33,1018.86,187,8.35,8.36,-70,1
1714258156,100.00,996.35,1018.88,187,8.25,8.26,-70,1
1714258456,100.00,996.31,1018.84,187,8.23,8.24,-70,1
1714258756,100.00,996.35,1018.88,187,8.17,8.18,-70,1
1714259056,100.00,996.40,1018.93,187,8.12,8.13,-70,1
1714259356,100.00,996.39,1018.92,187,8.01,8.02,-69,1
1714259656,100.00,996.39,1018.92,187,7.91,7.92,-69,1
1714259956,100.00,996.39,1018.92,187,7.79,7.80,-70,1
1714260256,100.00,996.41,1018.94,187,7.77,7.78,-70,1
1714260556,100.00,996.39,1018.92,187,7.67,7.68,-69,1
1714260856,100.00,996.41,1018.94,187,7.51,7.52,-69,1
1714261156,100.00,996.44,1018.97,187,7.45,7.46,-70,1
1714261456,100.00,996.43,1018.96,187,7.37,7.38,-70,1
1714261756,100.00,996.50,1019.03,187,7.41,7.42,-70,1
1714262056,100.00,996.47,1019.00,187,7.33,7.34,-70,1
1714262356,100.00,996.47,1019.00,187,7.28,7.29,-70,1
1714262657,100.00,996.46,1018.99,187,7.21,7.22,-70,1
1714262957,100.00,996.48,1019.01,187,7.19,7.20,-70,1
1714263257,100.00,996.48,1019.01,187,7.10,7.10,-71,1
1714263557,100.00,996.48,1019.01,187,7.00,7.00,-71,1
1714263857,100.00,996.53,1019.06,187,6.97,6.97,-70,1
1714264157,100.00,996.52,1019.05,187,6.96,6.96,-71,1
1714264457,100.00,996.47,1019.00,187,6.89,6.89,-70,1
1714264757,100.00,996.52,1019.05,187,6.86,6.86,-70,1
1714265057,100.00,996.56,1019.09,187,6.83,6.83,-70,1
1714265357,100.00,996.62,1019.15,187,6.80,6.80,-71,1
1714265657,100.00,996.63,1019.16,187,6.81,6.81,-71,1
1714265957,100.00,996.61,1019.14,187,6.70,6.70,-71,1
1714266257,100.00,996.70,1019.23,187,6.68,6.68,-70,1
1714266557,100.00,996.71,1019.24,187,6.67,6.67,-71,1
1714266857,100.00,996.74,1019.27,187,6.66,6.66,-70,1
1714267157,100.00,996.78,1019.31,187,6.69,6.69,-71,1
1714267457,100.00,996.79,1019.32,187,6.71,6.71,-71,1
1714267757,100.00,996.77,1019.30,187,6.69,6.69,-71,1
1714268057,100.00,996.79,1019.32,187,6.67,6.67,-70,1
1714268357,100.00,996.81,1019.34,187,6.66,6.66,-70,1
1714268657,100.00,996.85,1019.39,187,6.59,6.59,-70,1
1714268957,100.00,996.82,1019.35,187,6.48,6.48,-70,1
1714269257,100.00,996.88,1019.41,187,6.48,6.48,-71,1
1714269557,100.00,996.90,1019.43,187,6.43,6.43,-70,1
1714269857,100.00,996.92,1019.45,187,6.38,6.38,-70,1
1714270157,100.00,996.92,1019.45,187,6.39,6.39,-71,1
1714270457,100.00,996.89,1019.42,187,6.38,6.38,-71,1
1714270757,100.00,996.96,1019.49,187,6.32,6.32,-71,1
1714271057,100.00,996.93,1019.46,187,6.27,6.27,-70,1
1714271358,100.00,996.90,1019.43,187,6.18,6.18,-71,1
1714271658,100.00,996.95,1019.48,187,6.14,6.14,-71,1
1714271958,100.00,996.97,1019.50,187,6.12,6.12,-71,1
1714272258,100.00,997.03,1019.56,187,6.08,6.08,-71,1
1714272558,100.00,996.99,1019.52,187,6.03,6.03,-70,1
1714272858,100.00,996.97,1019.50,187,5.97,5.97,-71,1
1714273158,100.00,996.99,1019.52,187,5.93,5.93,-70,1
1714273458,100.00,997.00,1019.53,187,5.94,5.94,-71,1
1714273758,100.00,997.03,1019.56,187,5.96,5.96,-71,1
1714274058,100.00,997.06,1019.59,187,5.95,5.95,-70,1
1714274358,100.00,997.08,1019.61,187,5.94,5.94,-71,1
1714274658,100.00,997.10,1019.63,187,5.94,5.94,-70,1
1714274958,100.00,997.05,1019.58,187,5.86,5.86,-70,1
1714275258,100.00,997.00,1019.53,187,5.83,5.83,-71,1
1714275558,100.00,997.03,1019.56,187,5.87,5.87,-71,1
1714275858,100.00,997.04,1019.57,187,5.92,5.92,-71,1
1714276158,100.00,996.99,1019.52,187,5.98,5.98,-71,1
1714276458,100.00,997.09,1019.62,187,6.05,6.05,-71,1
1714276758,100.00,997.09,1019.62,187,6.08,6.08,-71,1
1714277058,100.00,997.14,1019.67,187,6.17,6.17,-71,1
1714277358,100.00,997.19,1019.72,187,6.28,6.28,-71,1
1714277658,100.00,997.25,1019.78,187,6.36,6.36,-71,1
1714277958,100.00,997.23,1019.76,187,6.44,6.44,-70,1
1714278258,100.00,997.26,1019.79,187,6.57,6.57,-71,1
1714278558,100.00,997.31,1019.84,187,6.65,6.65,-70,1
1714278858,100.00,997.32,1019.85,187,6.83,6.83,-71,1
1714279158,100.00,997.32,1019.85,187,7.03,7.03,-71,1
1714279458,100.00,997.32,1019.85,187,7.24,7.25,-71,1
1714279759,100.00,997.33,1019.86,187,7.37,7.38,-71,1
1714280059,100.00,997.32,1019.85,187,7.54,7.55,-70,1
1714280359,100.00,997.33,1019.86,187,7.69,7.70,-71,1
1714280659,100.00,997.38,1019.91,187,7.89,7.90,-71,1
1714280959,100.00,997.42,1019.95,187,8.09,8.10,-70,1
1714281259,100.00,997.39,1019.92,187,8.28,8.29,-71,1
1714281559,100.00,997.41,1019.94,187,8.54,8.55,-71,1
1714281859,100.00,997.43,1019.96,187,8.76,8.77,-71,1
1714282159,100.00,997.41,1019.94,187,9.02,9.03,-71,1
1714282459,100.00,997.41,1019.94,187,9.24,9.25,-71,1
1714282759,100.00,997.44,1019.97,187,9.54,9.55,-71,1
1714283059,100.00,997.46,1019.99,187,9.77,9.78,-71,1
1714283359,100.00,997.49,1020.02,187,10.07,10.08,-71,1
1714283659,100.00,997.53,1020.06,187,10.33,10.34,-70,1
1714283959,100.00,997.55,1020.08,187,10.79,10.80,-71,1
1714284259,100.00,997.57,1020.10,187,11.06,11.07,-71,1
1714284559,100.00,997.49,1020.02,187,11.34,11.35,-72,1
1714284859,100.00,997.53,1020.06,187,11.70,11.71,-70,1
1714285159,100.00,997.47,1020.00,187,11.99,12.00,-71,1
1714285459,97.41,997.46,1019.99,187,12.36,11.97,-71,1
1714285759,94.23,997.43,1019.96,187,12.75,11.86,-71,1
1714286059,94.15,997.45,1019.98,187,13.03,12.12,-72,1
1714286359,91.58,997.49,1020.02,187,13.38,12.05,-72,1
1714286659,90.69,997.52,1020.05,187,13.70,12.22,-71,1
1714286959,88.75,997.57,1020.10,187,14.07,12.25,-71,1
1714287259,87.31,997.59,1020.12,187,14.37,12.30,-72,1
1714287559,84.90,997.65,1020.18,187,14.96,12.45,-71,1
1714287859,81.81,997.66,1020.19,187,15.31,12.23,-70,1
1714288159,82.33,997.68,1020.21,187,15.65,12.66,-71,1
1714288460,78.66,997.68,1020.21,187,16.11,12.42,-70,1
1714288760,77.69,997.70,1020.23,187,16.26,12.37,-71,1
1714289060,75.79,997.67,1020.20,187,16.63,12.35,-71,1
1714289360,72.33,997.60,1020.13,187,17.10,12.10,-69,1
1714289660,72.24,997.63,1020.16,187,17.52,12.48,-70,1
1714289960,71.67,997.68,1020.21,187,17.77,12.60,-70,1
1714290260,71.76,997.69,1020.22,187,18.00,12.84,-71,1
1714290560,70.41,997.65,1020.18,187,18.07,12.62,-69,1
1714290860,71.60,997.61,1020.14,187,18.36,13.15,-71,1
1714291160,69.53,997.54,1020.07,187,18.75,13.08,-72,1
1714291460,69.99,997.49,1020.02,187,19.26,13.67,-71,1
1714291760,65.59,997.50,1020.03,187,19.56,12.96,-71,1
1714292060,65.57,997.53,1020.06,187,19.95,13.32,-73,1
1714292360,63.23,997.48,1020.01,187,19.96,12.78,-71,1
1714292660,59.69,997.49,1020.02,187,20.42,12.33,-71,1
1714292960,59.66,997.48,1020.01,187,20.67,12.56,-71,1
1714293260,59.27,997.54,1020.07,187,20.97,12.74,-69,1
1714293560,58.49,997.63,1020.16,187,20.96,12.53,-71,1
1714293860,56.55,997.60,1020.13,187,21.13,12.18,-70,1
1714294160,54.91,997.67,1020.20,187,21.28,11.87,-72,1
1714294460,56.35,997.65,1020.18,187,21.09,12.09,-71,1
1714294760,56.94,997.64,1020.17,187,21.19,12.34,-71,1
1714295060,53.88,997.66,1020.19,187,21.19,11.50,-72,1
1714295360,50.11,997.67,1020.20,187,21.21,10.43,-72,1
1714295660,52.49,997.60,1020.13,187,21.38,11.28,-70,1
1714295960,52.02,997.67,1020.20,187,21.73,11.47,-69,1
1714296260,49.43,997.57,1020.10,187,21.93,10.88,-71,1
1714296560,49.93,997.61,1020.14,187,22.23,11.31,-70,1
1714296861,47.16,997.61,1020.14,187,22.39,10.60,-71,1
1714297161,45.83,997.60,1020.13,187,22.38,10.16,-71,1
1714297461,44.63,997.56,1020.09,187,22.47,9.85,-72,1
1714297761,45.71,997.59,1020.12,187,22.53,10.26,-71,1
1714298061,47.59,997.57,1020.10,187,22.95,11.25,-70,1
1714298361,47.40,997.55,1020.08,187,23.19,11.40,-71,1
1714298661,44.06,997.55,1020.08,187,23.06,10.19,-71,1
1714298961,44.78,997.43,1019.96,187,23.23,10.58,-70,1
1714299261,43.05,997.33,1019.86,187,23.27,10.03,-69,1
1714299561,45.64,997.30,1019.83,187,23.13,10.78,-71,1
1714299861,44.07,997.27,1019.80,187,23.49,10.58,-69,1
1714300161,44.05,997.26,1019.79,187,23.82,10.87,-69,1
1714300461,42.47,997.21,1019.74,187,23.86,10.36,-71,1
1714300761,42.26,997.18,1019.71,187,23.75,10.19,-68,1
1714301061,40.01,997.16,1019.69,187,23.88,9.49,-72,1
1714301361,41.92,997.18,1019.71,187,23.85,10.15,-71,1
1714301661,40.62,997.16,1019.69,187,24.02,9.84,-68,1
1714301961,41.18,997.16,1019.69,187,24.38,10.36,-69,1
1714302261,41.53,997.14,1019.67,187,24.65,10.73,-72,1
1714302561,38.19,997.17,1019.70,187,24.89,9.70,-70,1
1714302861,39.58,997.17,1019.70,187,25.26,10.56,-69,1
1714303161,35.29,997.21,1019.74,187,25.38,8.95,-69,1
1714303461,37.85,997.20,1019.73,187,25.62,10.21,-70,1
1714303761,38.07,997.24,1019.77,187,25.97,10.61,-71,1
1714304061,38.25,997.18,1019.71,187,25.62,10.36,-72,1
1714304361,37.98,997.12,1019.65,187,25.79,10.41,-73,1
1714304661,38.57,997.19,1019.72,187,24.94,9.88,-71,1
1714304961,40.88,997.15,1019.68,187,24.58,10.43,-70,1
1714305262,41.13,997.05,1019.58,187,25.36,11.23,-72,1
1714305562,40.64,997.05,1019.58,187,25.10,10.81,-70,1
1714305862,40.84,997.03,1019.56,187,25.19,10.97,-70,1
1714306162,41.01,997.07,1019.60,187,24.87,10.74,-71,1
1714306462,42.21,997.00,1019.53,187,25.60,11.83,-70,1
1714306762,40.53,996.92,1019.45,187,24.99,10.67,-71,1
1714307062,42.51,996.92,1019.45,187,24.80,11.22,-70,1
1714307362,40.15,996.78,1019.31,187,25.68,11.15,-69,1
1714307662,38.81,996.76,1019.29,187,25.23,10.24,-70,1
1714307962,36.12,996.60,1019.13,187,26.36,10.17,-69,1
1714308262,35.30,996.62,1019.15,187,27.70,11.00,-70,1
1714308562,35.25,996.66,1019.19,187,27.59,10.88,-70,1
1714308862,32.96,996.63,1019.16,187,27.29,9.61,-71,1
1714309162,33.35,996.65,1019.18,187,28.34,10.70,-69,1
1714309462,32.59,996.68,1019.21,187,27.62,9.73,-69,1
1714309762,32.15,996.69,1019.22,187,26.60,8.64,-68,1
1714310062,35.66,996.76,1019.29,187,25.74,9.43,-68,1
1714310362,36.36,996.69,1019.22,187,25.84,9.80,-68,1
1714310662,36.51,996.72,1019.25,187,25.49,9.56,-70,1
1714310962,37.52,996.89,1019.42,187,24.91,9.45,-68,1
1714311262,41.81,996.89,1019.42,187,24.51,10.71,-68,1
1714311562,38.82,996.76,1019.29,187,25.44,10.43,-68,1
1714311862,37.01,996.73,1019.26,187,26.58,10.72,-68,1
1714312162,36.83,996.82,1019.35,187,26.27,10.38,-69,1
1714312462,37.11,996.83,1019.36,187,25.35,9.67,-68,1
1714312762,37.92,996.79,1019.32,187,25.44,10.08,-68,1
1714313062,36.69,996.83,1019.36,187,25.32,9.48,-68,1
1714313362,36.61,996.88,1019.41,187,24.65,8.85,-68,1
1714313662,40.98,996.94,1019.47,187,23.96,9.92,-69,1
1714313963,39.96,996.90,1019.43,187,23.67,9.28,-70,1
1714314263,41.08,996.88,1019.41,187,23.79,9.80,-71,1
1714314563,40.08,996.97,1019.50,187,23.53,9.20,-70,1
1714314863,39.57,996.78,1019.31,187,23.20,8.71,-70,1
1714315163,41.00,996.83,1019.36,187,22.98,9.04,-70,1
1714315463,40.39,996.91,1019.44,187,22.84,8.70,-70,1
1714315763,41.39,996.89,1019.42,187,22.59,8.83,-70,1
1714316063,43.14,996.85,1019.38,187,22.43,9.30,-69,1
1714316363,42.22,996.89,1019.42,187,22.46,9.01,-70,1
1714316663,44.47,996.88,1019.41,187,22.55,9.86,-70,1
1714316963,45.57,996.92,1019.45,187,22.77,10.43,-70,1
1714317263,44.76,996.84,1019.37,187,22.87,10.25,-70,1
1714317563,45.55,996.85,1019.38,187,23.08,10.70,-70,1
1714317863,44.17,996.92,1019.45,187,23.53,10.65,-70,1
1714318163,43.78,996.90,1019.43,187,23.69,10.66,-70,1
1714318463,45.13,996.90,1019.43,187,23.25,10.72,-70,1
1714318763,45.67,996.94,1019.47,187,22.92,10.60,-71,1
1714319063,44.59,996.94,1019.47,187,22.89,10.21,-70,1
1714319363,45.37,996.86,1019.39,187,22.55,10.16,-70,1
1714319663,47.31,996.84,1019.37,187,22.41,10.66,-70,1
1714319963,48.04,996.82,1019.35,187,22.16,10.66,-70,1
1714320263,50.41,996.72,1019.25,187,22.06,11.30,-70,1
1714320563,52.13,996.64,1019.17,187,21.81,11.57,-70,1
1714320863,51.64,996.59,1019.12,187,21.72,11.35,-70,1
1714321163,52.43,996.65,1019.18,187,21.65,11.51,-70,1
1714321463,50.65,996.72,1019.25,187,21.72,11.06,-70,1
1714321763,51.52,996.78,1019.31,187,21.54,11.15,-70,1
1714322063,52.31,996.78,1019.32,187,21.40,11.25,-70,1
1714322364,53.57,996.84,1019.37,187,21.28,11.50,-70,1
1714322664,54.85,996.87,1019.40,187,21.05,11.64,-70,1
1714322964,55.33,996.81,1019.34,187,20.79,11.53,-70,1
1714323264,55.57,996.83,1019.36,187,20.74,11.55,-70,1
1714323564,56.79,996.86,1019.39,187,20.45,11.61,-70,1
1714323864,57.17,996.92,1019.45,187,20.26,11.53,-70,1
1714324164,58.64,996.96,1019.49,187,20.10,11.76,-70,1
1714324464,59.83,997.02,1019.55,187,19.71,11.70,-70,1
1714324764,60.61,997.03,1019.56,187,19.52,11.72,-70,1
1714325064,60.82,997.17,1019.70,187,19.40,11.66,-70,1
1714325364,60.33,997.23,1019.76,187,19.21,11.36,-70,1
1714325664,61.21,997.29,1019.82,187,19.06,11.43,-70,1
1714325964,61.21,997.24,1019.77,187,18.84,11.23,-70,1
1714326264,62.08,997.29,1019.82,187,18.60,11.22,-70,1
1714326564,63.12,997.23,1019.76,187,18.37,11.25,-70,1
1714326864,64.57,997.19,1019.72,187,18.07,11.31,-70,1
1714327164,65.31,997.26,1019.79,187,17.82,11.24,-70,1
1714327464,66.17,997.30,1019.83,187,17.61,11.24,-70,1
1714327764,65.94,997.37,1019.90,187,17.48,11.06,-70,1
1714328064,66.63,997.40,1019.93,187,17.37,11.11,-70,1
1714328364,66.10,997.41,1019.94,187,17.28,10.91,-70,1
1714328664,66.75,997.46,1019.99,187,17.15,10.93,-71,1
1714328964,66.61,997.47,1020.00,187,17.11,10.86,-71,1
1714329264,67.08,997.58,1020.11,187,16.97,10.83,-71,1
1714329564,67.42,997.66,1020.19,187,16.83,10.78,-70,1
1714329864,68.20,997.71,1020.24,187,16.63,10.76,-70,1
1714330164,69.75,997.71,1020.24,187,16.51,10.98,-70,1
1714330464,70.86,997.73,1020.26,187,16.41,11.12,-71,1
1714330765,70.79,997.82,1020.35,187,16.40,11.10,-71,1
1714331065,71.17,997.88,1020.41,187,16.34,11.12,-70,1
1714331365,72.38,997.89,1020.42,187,16.25,11.29,-71,1
1714331665,72.46,997.93,1020.46,187,16.17,11.23,-70,1
1714331965,72.94,997.96,1020.49,187,16.13,11.29,-71,1
1714332265,73.01,997.97,1020.50,187,16.11,11.29,-71,1
1714332565,73.25,997.97,1020.50,187,16.04,11.27,-70,1
1714332865,73.42,997.99,1020.52,187,16.11,11.37,-71,1
1714333165,74.60,997.97,1020.50,187,16.01,11.52,-70,1
1714333465,74.58,998.03,1020.56,187,15.93,11.43,-71,1
1714333765,75.27,997.99,1020.52,187,15.87,11.51,-71,1
1714334065,76.02,998.00,1020.53,187,15.80,11.60,-70,1
1714334365,75.83,998.01,1020.54,187,15.76,11.52,-71,1
1714334665,76.42,998.04,1020.57,187,15.68,11.56,-71,1
1714334965,77.20,998.10,1020.63,187,15.57,11.61,-71,1
1714335265,77.82,998.08,1020.61,187,15.50,11.66,-71,1
1714335565,78.05,998.13,1020.66,187,15.41,11.62,-70,1
1714335865,79.34,998.16,1020.69,187,15.24,11.70,-71,1
1714336165,80.51,998.16,1020.69,187,15.15,11.83,-71,1
1714336465,80.89,998.23,1020.76,187,15.12,11.88,-71,1
1714336765,80.98,998.24,1020.77,187,15.09,11.86,-70,1
1714337065,81.03,998.22,1020.75,187,15.09,11.87,-71,1
1714337365,80.28,998.30,1020.83,187,15.15,11.79,-71,1
1714337665,80.32,998.30,1020.83,187,15.16,11.81,-70,1
1714337965,80.71,998.21,1020.74,187,15.17,11.89,-71,1
1714338265,81.36,998.23,1020.76,187,15.12,11.96,-71,1
1714338565,81.41,998.23,1020.76,187,15.08,11.93,-71,1
1714338865,82.23,998.28,1020.81,187,15.02,12.03,-71,1
1714339165,82.46,998.33,1020.86,187,14.97,12.02,-71,1
1714339466,83.03,998.38,1020.91,187,14.91,12.07,-71,1
1714339766,83.30,998.37,1020.90,187,14.87,12.08,-70,1
1714340066,83.68,998.42,1020.95,187,14.79,12.07,-71,1
1714340366,83.91,998.42,1020.95,187,14.74,12.06,-71,1
1714340666,84.15,998.52,1021.05,187,14.66,12.03,-70,1
1714340966,84.85,998.52,1021.05,187,14.60,12.09,-70,1
1714341266,84.99,998.53,1021.06,187,14.56,12.08,-70,1
1714341566,86.04,998.57,1021.10,187,14.52,12.23,-70,1
1714341866,85.88,998.62,1021.15,187,14.44,12.12,-71,1
1714342166,87.09,998.70,1021.23,187,14.36,12.25,-71,1
1714342466,86.85,998.73,1021.26,187,14.32,12.17,-70,1
1714342766,88.10,998.75,1021.28,187,14.26,12.33,-71,1
1714343066,88.38,998.77,1021.30,187,14.19,12.31,-71,1
1714343366,89.19,998.81,1021.34,187,14.08,12.34,-71,1
1714343666,89.49,998.88,1021.41,187,14.03,12.34,-71,1
1714343966,89.90,998.89,1021.42,187,13.99,12.37,-71,1
1714344266,90.09,998.89,1021.42,187,13.91,12.32,-71,1
1714344566,90.79,998.90,1021.43,187,13.88,12.41,-71,1
1714344866,91.80,998.89,1021.42,187,13.75,12.45,-71,1
1714345166,92.06,998.82,1021.35,187,13.70,12.45,-72,1
1714345466,92.02,998.84,1021.37,187,13.69,12.43,-71,1
1714345766,92.31,998.80,1021.34,187,13.65,12.44,-71,1
1714346066,92.09,998.84,1021.37,187,13.61,12.36,-71,1
1714346366,92.99,998.82,1021.35,187,13.46,12.36,-71,1
1714346666,93.58,998.82,1021.35,187,13.40,12.40,-71,1
1714346966,93.34,998.87,1021.40,187,13.38,12.34,-71,1
1714347266,92.99,998.89,1021.42,187,13.35,12.25,-72,1
1714347566,93.70,998.95,1021.48,187,13.28,12.30,-71,1
1714347866,94.17,998.93,1021.46,187,13.20,12.29,-71,1
1714348167,94.44,998.88,1021.41,187,13.14,12.28,-71,1
1714348467,95.37,998.83,1021.36,187,13.13,12.42,-71,1
1714348767,94.66,998.83,1021.36,187,13.12,12.29,-71,1
1714349067,94.66,998.85,1021.38,187,13.16,12.33,-71,1
1714349367,93.88,998.87,1021.40,187,13.14,12.19,-72,1
1714349667,93.90,998.90,1021.43,187,13.18,12.23,-71,1
1714349967,93.46,998.98,1021.52,187,13.24,12.22,-72,1
1714350267,93.68,999.03,1021.56,187,13.13,12.14,-71,1
1714350567,94.36,999.10,1021.63,187,13.10,12.23,-72,1
1714350867,94.76,999.08,1021.61,187,13.00,12.19,-71,1
1714351167,96.32,999.12,1021.65,187,12.82,12.26,-71,1
1714351467,96.37,999.16,1021.69,187,12.64,12.09,-71,1
1714351767,96.58,999.14,1021.67,187,12.51,11.99,-71,1
1714352067,97.67,999.11,1021.64,187,12.41,12.06,-71,1
1714352367,97.85,999.09,1021.62,187,12.32,12.00,-71,1
1714352667,98.44,999.11,1021.64,187,12.23,12.00,-70,1
1714352967,99.66,999.13,1021.66,187,12.17,12.13,-71,1
1714353267,100.00,999.14,1021.67,187,12.08,12.09,-71,1
1714353567,100.00,999.09,1021.62,187,11.96,11.97,-71,1
1714353867,100.00,999.08,1021.61,187,11.93,11.94,-70,1
1714354167,100.00,999.03,1021.56,187,11.88,11.89,-71,1
1714354467,100.00,999.06,1021.59,187,11.80,11.81,-71,1
1714354767,100.00,999.08,1021.61,187,11.80,11.81,-71,1
1714355067,100.00,999.07,1021.60,187,11.74,11.75,-71,1
1714355367,100.00,999.08,1021.61,187,11.52,11.53,-71,1
1714355667,100.00,999.05,1021.58,187,11.42,11.43,-71,1
1714355967,100.00,999.03,1021.56,187,11.28,11.29,-71,1
1714356267,100.00,999.02,1021.55,187,11.22,11.23,-71,1
1714356568,100.00,999.03,1021.56,187,11.12,11.13,-70,1
1714356868,100.00,999.06,1021.59,187,11.04,11.05,-70,1
1714357168,100.00,999.08,1021.61,187,10.98,10.99,-71,1
1714357468,100.00,999.13,1021.66,187,10.97,10.98,-71,1
1714357768,100.00,999.15,1021.68,187,10.87,10.88,-71,1
1714358068,100.00,999.20,1021.73,187,10.80,10.81,-71,1
1714358368,100.00,999.22,1021.75,187,10.66,10.67,-71,1
1714358668,100.00,999.24,1021.77,187,10.51,10.52,-71,1
1714358968,100.00,999.25,1021.78,187,10.35,10.36,-71,1
1714359268,100.00,999.30,1021.83,187,10.31,10.32,-70,1
1714359568,100.00,999.31,1021.84,187,10.21,10.22,-71,1
1714359868,100.00,999.33,1021.86,187,10.13,10.14,-71,1
1714360168,100.00,999.41,1021.94,187,10.10,10.11,-70,1
1714360468,100.00,999.44,1021.97,187,10.08,10.09,-70,1
1714360768,100.00,999.45,1021.98,187,10.04,10.05,-70,1
1714361068,100.00,999.47,1022.00,187,9.98,9.99,-71,1
1714361368,100.00,999.50,1022.03,187,9.96,9.97,-71,1
1714361668,100.00,999.56,1022.09,187,9.92,9.93,-70,1
1714361968,100.00,999.59,1022.12,187,9.86,9.87,-71,1
1714362268,100.00,999.60,1022.13,187,9.89,9.90,-70,1
1714362568,100.00,999.64,1022.17,187,9.93,9.94,-71,1
1714362868,100.00,999.68,1022.21,187,9.87,9.88,-70,1
1714363168,100.00,999.75,1022.28,187,9.87,9.88,-71,1
1714363468,100.00,999.86,1022.39,187,9.89,9.90,-70,1
1714363768,100.00,999.87,1022.40,187,9.92,9.93,-70,1
1714364068,100.00,999.92,1022.45,187,9.96,9.97,-69,1
1714364368,100.00,999.98,1022.51,187,10.04,10.05,-71,1
1714364668,100.00,999.96,1022.49,187,10.06,10.07,-71,1
1714364968,100.00,999.97,1022.50,187,10.10,10.11,-70,1
1714365269,100.00,1000.00,1022.53,187,10.20,10.21,-71,1
1714365569,100.00,1000.04,1022.57,187,10.38,10.39,-71,1
1714365869,100.00,1000.05,1022.58,187,10.60,10.61,-71,1
1714366169,100.00,1000.07,1022.60,187,10.76,10.77,-71,1
1714366469,100.00,1000.12,1022.65,187,11.00,11.01,-71,1
1714366769,100.00,1000.18,1022.71,187,11.25,11.26,-71,1
1714367069,100.00,1000.14,1022.67,187,11.48,11.49,-71,1
1714367369,100.00,1000.21,1022.74,187,11.68,11.69,-71,1
1714367669,100.00,1000.28,1022.81,187,11.88,11.89,-71,1
1714367969,100.00,1000.34,1022.87,187,12.07,12.08,-71,1
1714368269,100.00,1000.40,1022.93,187,12.23,12.24,-71,1
1714368569,100.00,1000.43,1022.96,187,12.37,12.38,-71,1
1714368869,100.00,1000.39,1022.92,187,12.54,12.55,-71,1
1714369169,100.00,1000.41,1022.94,187,12.72,12.73,-71,1
1714369469,100.00,1000.50,1023.03,187,12.95,12.96,-71,1
1714369769,100.00,1000.51,1023.04,187,13.22,13.23,-72,1
1714370069,100.00,1000.56,1023.09,187,13.45,13.46,-70,1
1714370369,100.00,1000.50,1023.03,187,13.73,13.74,-71,1
1714370669,100.00,1000.48,1023.01,187,13.99,14.00,-71,1
1714370969,99.25,1000.53,1023.06,187,14.34,14.24,-70,1
1714371269,98.11,1000.53,1023.06,187,14.64,14.36,-70,1
1714371569,96.73,1000.61,1023.14,187,14.92,14.42,-70,1
1714371869,95.52,1000.63,1023.16,187,15.31,14.61,-71,1
1714372169,92.85,1000.62,1023.15,187,15.58,14.44,-70,1
1714372469,91.93,1000.66,1023.19,187,15.91,14.61,-70,1
1714372769,90.20,1000.66,1023.19,187,16.21,14.62,-71,1
1714373069,89.75,1000.64,1023.17,187,16.53,14.85,-71,1
1714373369,88.86,1000.65,1023.18,187,16.79,14.96,-70,1
1714373670,86.92,1000.67,1023.20,187,17.06,14.88,-70,1