1673549578,2023-01-12 19:52,38.71,990.88,990.88,0,22.52,7.78,-44,1
1673553067,2023-01-12 20:51,38.15,990.72,990.72,0,22.35,7.42,-55,1
1673553367,2023-01-12 20:56,38.10,990.73,990.73,0,22.29,7.35,-47,1
1673553667,2023-01-12 21:01,38.08,990.72,990.72,0,22.25,7.30,-62,1
1673553967,2023-01-12 21:06,38.14,990.73,990.73,0,22.21,7.29,-49,1
1673554267,2023-01-12 21:11,38.34,990.76,990.76,0,22.15,7.31,-47,1
1673554567,2023-01-12 21:16,38.46,990.73,990.73,0,22.14,7.35,-57,1
1673554867,2023-01-12 21:21,35.91,990.64,990.64,0,22.89,7.02,-46,1
1673555167,2023-01-12 21:26,35.40,990.59,990.59,0,23.21,7.09,-49,1
1673555467,2023-01-12 21:31,35.90,990.60,990.60,0,23.31,7.38,-47,1
1673555767,2023-01-12 21:36,35.37,990.56,990.56,0,23.38,7.23,-48,1
1673556067,2023-01-12 21:41,35.38,990.55,990.55,0,23.42,7.27,-48,1
1673556367,2023-01-12 21:46,35.82,990.60,990.60,0,23.41,7.44,-47,1
1673556667,2023-01-12 21:51,35.77,990.66,990.66,0,23.47,7.47,-49,1
1673556967,2023-01-12 21:56,36.05,990.66,990.66,0,23.48,7.59,-57,1
1673557267,2023-01-12 22:01,35.90,990.66,990.66,0,23.51,7.56,-50,1
1673557567,2023-01-12 22:06,35.70,990.65,990.65,0,23.52,7.49,-61,1
1673557868,2023-01-12 22:11,34.75,990.63,990.63,0,23.35,6.94,-51,1
1673558168,2023-01-12 22:16,35.42,990.65,990.65,0,23.31,7.18,-45,1
1673558468,2023-01-12 22:21,35.72,990.64,990.64,0,23.31,7.31,-59,1
1673558768,2023-01-12 22:26,35.95,990.63,990.63,0,23.39,7.47,-62,1
1673559068,2023-01-12 22:31,35.63,990.61,990.61,0,23.40,7.35,-55,1
1673559368,2023-01-12 22:36,36.00,990.54,990.54,0,23.38,7.48,-59,1
1673559668,2023-01-12 22:41,36.01,990.47,990.47,0,23.38,7.49,-54,1
1673559968,2023-01-12 22:46,36.11,990.41,990.41,0,23.36,7.51,-70,1
1673560269,2023-01-12 22:51,36.08,990.36,990.36,0,23.33,7.47,-60,1
1673560569,2023-01-12 22:56,36.05,990.38,990.38,0,23.33,7.46,-64,1
1673560869,2023-01-12 23:01,35.80,990.42,990.42,0,23.31,7.34,-63,1
1673561169,2023-01-12 23:06,36.08,990.40,990.40,0,23.28,7.43,-60,1
1673561469,2023-01-12 23:11,35.98,990.35,990.35,0,23.29,7.40,-69,1
1673561769,2023-01-12 23:16,35.93,990.35,990.35,0,23.27,7.36,-58,1
1673562069,2023-01-12 23:21,35.86,990.30,990.30,0,23.26,7.32,-62,1
1673562369,2023-01-12 23:26,35.63,990.27,990.27,0,23.25,7.22,-56,1
1673562669,2023-01-12 23:31,35.84,990.27,990.27,0,23.25,7.30,-69,1
1673562969,2023-01-12 23:36,35.76,990.27,990.27,0,23.20,7.22,-60,1
1673563269,2023-01-12 23:41,35.78,990.27,990.27,0,23.17,7.21,-66,1
1673563569,2023-01-12 23:46,35.72,990.26,990.26,0,23.17,7.18,-72,1
1673563869,2023-01-12 23:51,35.52,990.21,990.21,0,23.14,7.08,-59,1
1673564169,2023-01-12 23:56,35.58,990.12,990.12,0,23.14,7.10,-52,1