1673564469,2023-01-13 00:01,35.76,990.11,990.11,0,23.12,7.16,-66,1
1673564769,2023-01-13 00:06,35.77,990.09,990.09,0,23.12,7.16,-63,1
1673565069,2023-01-13 00:11,35.73,990.16,990.16,0,23.13,7.15,-66,1
1673565369,2023-01-13 00:16,35.66,990.16,990.16,0,23.12,7.11,-68,1
1673565669,2023-01-13 00:21,35.48,990.13,990.13,0,23.12,7.04,-72,1
1673565969,2023-01-13 00:26,35.61,990.11,990.11,0,23.09,7.07,-68,1
1673566269,2023-01-13 00:31,35.50,990.12,990.12,0,23.11,7.04,-66,1
1673566570,2023-01-13 00:36,35.60,990.12,990.12,0,23.08,7.05,-72,1
1673566870,2023-01-13 00:41,35.53,990.15,990.15,0,23.08,7.03,-62,1
1673567170,2023-01-13 00:46,35.47,990.17,990.17,0,23.04,6.97,-54,1
1673567470,2023-01-13 00:51,35.50,990.16,990.16,0,23.04,6.98,-73,1
1673567770,2023-01-13 00:56,35.46,990.18,990.18,0,23.02,6.94,-66,1
1673568070,2023-01-13 01:01,35.48,990.15,990.15,0,22.99,6.93,-60,1
1673568370,2023-01-13 01:06,35.48,990.14,990.14,0,22.99,6.92,-51,1
1673568670,2023-01-13 01:11,35.47,990.12,990.12,0,23.00,6.93,-55,1
1673568970,2023-01-13 01:16,35.49,990.13,990.13,0,22.97,6.91,-53,1
1673569270,2023-01-13 01:21,35.52,990.03,990.03,0,22.93,6.89,-54,1
1673569570,2023-01-13 01:26,35.41,989.96,989.96,0,22.92,6.84,-48,1
1673569870,2023-01-13 01:31,35.47,989.95,989.95,0,22.93,6.87,-52,1
1673570170,2023-01-13 01:36,35.48,990.05,990.05,0,22.90,6.85,-53,1
1673570470,2023-01-13 01:41,35.50,990.05,990.05,0,22.90,6.86,-51,1
1673570770,2023-01-13 01:46,35.48,989.99,989.99,0,22.86,6.81,-60,1
1673571070,2023-01-13 01:51,35.47,989.86,989.86,0,22.86,6.81,-53,1
1673571370,2023-01-13 01:56,35.49,989.75,989.75,0,22.86,6.82,-65,1
1673571670,2023-01-13 02:01,35.49,989.65,989.65,0,22.83,6.79,-72,1
1673571970,2023-01-13 02:06,35.47,989.62,989.62,0,22.85,6.80,-56,1
1673572270,2023-01-13 02:11,35.54,989.57,989.57,0,22.79,6.77,-51,1
1673572570,2023-01-13 02:16,35.47,989.54,989.54,0,22.79,6.75,-55,1
1673572870,2023-01-13 02:21,35.54,989.48,989.48,0,22.76,6.75,-70,1
1673573170,2023-01-13 02:26,35.46,989.48,989.48,0,22.77,6.72,-47,1
1673573470,2023-01-13 02:31,35.56,989.46,989.46,0,22.74,6.74,-50,1
1673573770,2023-01-13 02:36,35.51,989.38,989.38,0,22.73,6.71,-55,1
1673574071,2023-01-13 02:41,35.52,989.32,989.32,0,22.70,6.69,-58,1
1673574371,2023-01-13 02:46,35.55,989.32,989.32,0,22.72,6.72,-62,1
1673574671,2023-01-13 02:51,35.52,989.25,989.25,0,22.69,6.68,-48,1
1673574971,2023-01-13 02:56,35.54,989.18,989.18,0,22.69,6.69,-48,1
1673575571,2023-01-13 03:06,35.60,989.10,989.10,0,22.65,6.67,-47,1
1673575871,2023-01-13 03:11,35.60,989.03,989.03,0,22.63,6.66,-43,1
1673576171,2023-01-13 03:16,35.58,989.07,989.07,0,22.63,6.65,-52,1
1673576471,2023-01-13 03:21,35.63,989.06,989.06,0,22.61,6.65,-55,1
1673576771,2023-01-13 03:26,35.66,989.02,989.02,0,22.59,6.65,-54,1
1673577071,2023-01-13 03:31,35.68,988.99,988.99,0,22.56,6.63,-57,1
1673577371,2023-01-13 03:36,35.68,988.96,988.96,0,22.56,6.63,-41,1
1673577671,2023-01-13 03:41,35.65,988.89,988.89,0,22.58,6.63,-54,1
1673577971,2023-01-13 03:46,35.70,988.86,988.86,0,22.53,6.61,-54,1
1673578271,2023-01-13 03:51,35.70,988.83,988.83,0,22.53,6.61,-52,1
1673578571,2023-01-13 03:56,35.80,988.76,988.76,0,22.51,6.63,-48,1
1673579177,2023-01-13 04:06,35.75,988.74,988.74,0,22.47,6.58,-50,1
1673579477,2023-01-13 04:11,35.78,988.66,988.66,0,22.48,6.60,-65,1
1673579777,2023-01-13 04:16,35.86,988.63,988.63,0,22.47,6.62,-61,1
1673580078,2023-01-13 04:21,35.89,988.64,988.64,0,22.45,6.62,-50,1
1673580378,2023-01-13 04:26,35.85,988.66,988.66,0,22.42,6.58,-47,1
1673580678,2023-01-13 04:31,35.86,988.62,988.62,0,22.46,6.61,-56,1
1673580978,2023-01-13 04:36,35.92,988.61,988.61,0,22.42,6.60,-70,1
1673581278,2023-01-13 04:41,35.93,988.59,988.59,0,22.40,6.59,-51,1
1673581578,2023-01-13 04:46,35.85,988.60,988.60,0,22.41,6.57,-68,1
1673581878,2023-01-13 04:51,35.99,988.58,988.58,0,22.38,6.59,-65,1
1673582178,2023-01-13 04:56,35.93,988.50,988.50,0,22.39,6.58,-53,1
1673582478,2023-01-13 05:01,35.99,988.50,988.50,0,22.37,6.58,-57,1
1673582778,2023-01-13 05:06,35.92,988.50,988.50,0,22.37,6.56,-58,1
1673583078,2023-01-13 05:11,36.03,988.50,988.50,0,22.36,6.59,-65,1
1673583378,2023-01-13 05:16,36.05,988.50,988.50,0,22.35,6.59,-67,1
1673583678,2023-01-13 05:21,36.05,988.46,988.46,0,22.36,6.60,-61,1
1673583978,2023-01-13 05:26,36.10,988.42,988.42,0,22.33,6.59,-62,1
1673584278,2023-01-13 05:31,36.01,988.43,988.43,0,22.16,6.41,-64,1
1673584578,2023-01-13 05:36,36.18,988.50,988.50,0,22.21,6.52,-64,1
1673584878,2023-01-13 05:41,36.16,988.49,988.49,0,22.22,6.52,-56,1
1673585178,2023-01-13 05:46,36.18,988.53,988.53,0,22.20,6.51,-47,1
1673585478,2023-01-13 05:51,36.25,988.56,988.56,0,22.19,6.53,-47,1
1673585778,2023-01-13 05:56,37.87,988.57,988.57,0,21.85,6.86,-51,1
1673586078,2023-01-13 06:01,38.59,988.57,988.57,0,21.49,6.82,-60,1
1673586378,2023-01-13 06:06,39.08,988.61,988.61,0,21.30,6.83,-51,1
1673586678,2023-01-13 06:11,39.23,988.60,988.60,0,21.23,6.83,-59,1
1673586978,2023-01-13 06:16,39.33,988.60,988.60,0,21.22,6.86,-58,1
1673587278,2023-01-13 06:21,38.92,988.58,988.58,0,21.49,6.94,-54,1
1673587578,2023-01-13 06:26,37.74,988.56,988.56,0,21.81,6.78,-63,1
1673587878,2023-01-13 06:31,37.27,988.59,988.59,0,21.94,6.71,-56,1
1673588178,2023-01-13 06:36,37.28,988.62,988.62,0,22.00,6.77,-55,1
1673588479,2023-01-13 06:41,37.15,988.63,988.63,0,22.02,6.74,-55,1
1673588779,2023-01-13 06:46,37.06,988.62,988.62,0,22.04,6.72,-60,1
1673589079,2023-01-13 06:51,37.07,988.63,988.63,0,22.06,6.74,-59,1
1673589379,2023-01-13 06:56,37.00,988.62,988.62,0,22.05,6.70,-61,1
1673589679,2023-01-13 07:01,36.97,988.59,988.59,0,22.05,6.69,-49,1
1673589979,2023-01-13 07:06,36.97,988.55,988.55,0,22.06,6.70,-57,1
1673590279,2023-01-13 07:11,36.91,988.59,988.59,0,22.05,6.67,-51,1
1673590579,2023-01-13 07:16,36.92,988.60,988.60,0,22.05,6.67,-62,1
1673590879,2023-01-13 07:21,36.89,988.60,988.60,0,22.05,6.66,-59,1
1673591179,2023-01-13 07:26,36.81,988.61,988.61,0,22.06,6.64,-56,1
1673591479,2023-01-13 07:31,36.85,988.60,988.60,0,22.05,6.65,-55,1
1673591779,2023-01-13 07:36,36.80,988.59,988.59,0,22.05,6.63,-61,1
1673592079,2023-01-13 07:41,36.86,988.58,988.58,0,22.04,6.64,-57,1
1673592379,2023-01-13 07:46,36.82,988.64,988.64,0,22.02,6.61,-60,1
1673592679,2023-01-13 07:51,36.80,988.65,988.65,0,22.04,6.62,-54,1
1673592979,2023-01-13 07:56,36.78,988.61,988.61,0,22.04,6.61,-61,1
1673593279,2023-01-13 08:01,36.71,988.64,988.64,0,22.03,6.57,-60,1
1673593579,2023-01-13 08:06,36.71,988.63,988.63,0,22.00,6.55,-52,1
1673593879,2023-01-13 08:11,36.78,988.59,988.59,0,21.93,6.51,-65,1
1673594179,2023-01-13 08:16,37.25,988.57,988.57,0,21.92,6.69,-53,1
1673594479,2023-01-13 08:21,37.05,988.57,988.57,0,21.96,6.64,-55,1
1673594779,2023-01-13 08:26,37.34,988.59,988.59,0,21.95,6.75,-54,1
1673595079,2023-01-13 08:31,38.26,988.58,988.58,0,21.98,7.13,-52,1
1673595379,2023-01-13 08:36,38.29,988.57,988.57,0,21.93,7.10,-62,1
1673595679,2023-01-13 08:41,38.08,988.58,988.58,0,21.64,6.76,-55,1
1673595980,2023-01-13 08:46,39.58,988.61,988.61,0,21.18,6.91,-52,1
1673596280,2023-01-13 08:51,39.16,988.62,988.62,0,21.42,6.97,-59,1
1673596580,2023-01-13 08:56,39.37,988.62,988.62,0,21.31,6.95,-65,1
1673596880,2023-01-13 09:01,37.60,988.64,988.64,0,21.50,6.45,-51,1
1673597181,2023-01-13 09:06,37.46,988.63,988.63,0,21.17,6.10,-56,1
1673597481,2023-01-13 09:11,37.79,988.67,988.67,0,21.01,6.09,-51,1
1673597781,2023-01-13 09:16,38.08,988.74,988.74,0,20.91,6.11,-55,1
1673598081,2023-01-13 09:21,38.38,988.68,988.68,0,20.81,6.13,-57,1
1673598381,2023-01-13 09:26,38.49,988.69,988.69,0,20.75,6.12,-51,1
1673598681,2023-01-13 09:31,38.50,988.69,988.69,0,20.75,6.13,-64,1
1673598981,2023-01-13 09:36,38.54,988.74,988.74,0,20.71,6.11,-48,1
1673599281,2023-01-13 09:41,38.57,988.79,988.79,0,20.68,6.09,-53,1
1673599581,2023-01-13 09:46,38.59,988.81,988.81,0,20.65,6.07,-56,1
1673599882,2023-01-13 09:51,38.57,988.82,988.82,0,20.65,6.06,-54,1
1673600182,2023-01-13 09:56,38.56,988.78,988.78,0,20.62,6.03,-56,1
1673600482,2023-01-13 10:01,38.07,988.78,988.78,0,20.40,5.65,-56,1
1673600782,2023-01-13 10:06,38.13,988.79,988.79,0,21.01,6.22,-55,1
1673601082,2023-01-13 10:11,37.85,988.80,988.80,0,21.21,6.29,-49,1
1673601382,2023-01-13 10:16,37.54,988.83,988.83,0,21.37,6.31,-52,1
1673601682,2023-01-13 10:21,37.52,988.85,988.85,0,21.43,6.36,-49,1
1673601982,2023-01-13 10:26,37.57,988.82,988.82,0,21.47,6.41,-49,1
1673602282,2023-01-13 10:31,37.63,988.70,988.70,0,21.54,6.50,-53,1
1673602582,2023-01-13 10:36,38.33,988.66,988.66,0,21.54,6.77,-52,1
1673602882,2023-01-13 10:41,39.55,988.69,988.69,0,21.58,7.26,-54,1
1673603182,2023-01-13 10:46,40.33,988.66,988.66,0,21.59,7.55,-51,1
1673603482,2023-01-13 10:51,40.12,988.60,988.60,0,21.58,7.47,-48,1
1673603782,2023-01-13 10:56,40.65,988.62,988.62,0,21.57,7.65,-58,1
1673604082,2023-01-13 11:01,41.58,988.56,988.56,0,21.73,8.13,-62,1
1673604382,2023-01-13 11:06,40.97,988.60,988.60,0,21.60,7.79,-58,1
1673604682,2023-01-13 11:11,40.55,988.56,988.56,0,21.62,7.66,-48,1
1673604982,2023-01-13 11:16,41.38,988.57,988.57,0,21.58,7.92,-62,1
1673605588,2023-01-13 11:26,41.94,988.59,988.59,0,21.55,8.09,-54,1
1673605888,2023-01-13 11:31,41.06,988.54,988.54,0,21.60,7.83,-62,1
1673606188,2023-01-13 11:36,42.75,988.47,988.47,0,21.66,8.47,-61,1
1673606488,2023-01-13 11:41,42.44,988.41,988.41,0,21.69,8.39,-57,1
1673606788,2023-01-13 11:46,42.20,988.37,988.37,0,21.67,8.29,-50,1
1673607088,2023-01-13 11:51,41.58,988.35,988.35,0,21.68,8.08,-55,1
1673607389,2023-01-13 11:56,41.95,988.32,988.32,0,21.66,8.20,-55,1
1673607689,2023-01-13 12:01,41.33,988.36,988.36,0,21.72,8.03,-60,1
1673607989,2023-01-13 12:06,41.41,988.32,988.32,0,21.69,8.03,-55,1
1673608289,2023-01-13 12:11,40.83,988.21,988.21,0,21.71,7.84,-55,1
1673608589,2023-01-13 12:16,40.46,988.20,988.20,0,21.71,7.71,-55,1
1673608889,2023-01-13 12:21,40.32,988.10,988.10,0,21.72,7.67,-58,1
1673609189,2023-01-13 12:26,40.21,988.12,988.12,0,21.75,7.65,-59,1
1673609489,2023-01-13 12:31,40.21,988.09,988.09,0,21.77,7.67,-61,1
1673609789,2023-01-13 12:36,40.12,988.04,988.04,0,21.82,7.68,-55,1
1673610089,2023-01-13 12:41,40.06,988.04,988.04,0,21.83,7.67,-61,1
1673610389,2023-01-13 12:46,39.71,988.03,988.03,0,21.89,7.60,-44,1
1673610689,2023-01-13 12:51,39.18,988.04,988.04,0,21.84,7.36,-56,1
1673610989,2023-01-13 12:56,39.30,988.04,988.04,0,21.90,7.45,-53,1
1673611289,2023-01-13 13:01,39.54,988.05,988.05,0,21.99,7.62,-58,1
1673611589,2023-01-13 13:06,39.55,988.00,988.00,0,22.00,7.63,-54,1
1673611889,2023-01-13 13:11,39.73,987.99,987.99,0,22.05,7.74,-54,1
1673612189,2023-01-13 13:16,39.66,987.91,987.91,0,22.09,7.76,-56,1
1673612489,2023-01-13 13:21,40.56,987.84,987.84,0,22.18,8.16,-47,1
1673612789,2023-01-13 13:26,41.10,987.89,987.89,0,22.25,8.42,-51,1
1673613089,2023-01-13 13:31,41.75,987.91,987.91,0,22.30,8.70,-48,1
1673613389,2023-01-13 13:36,41.05,987.92,987.92,0,22.37,8.51,-50,1
1673613690,2023-01-13 13:41,40.66,987.98,987.98,0,22.36,8.36,-55,1
1673613990,2023-01-13 13:46,40.92,987.88,987.88,0,22.43,8.52,-52,1
1673614290,2023-01-13 13:51,40.37,987.85,987.85,0,22.47,8.36,-60,1
1673614590,2023-01-13 13:56,40.62,987.84,987.84,0,22.51,8.48,-60,1
1673614890,2023-01-13 14:01,41.36,987.87,987.87,0,22.52,8.76,-54,1
1673615490,2023-01-13 14:11,39.98,987.94,987.94,0,22.32,8.08,-57,1
1673615790,2023-01-13 14:16,40.98,987.96,987.96,0,22.50,8.61,-52,1
1673616090,2023-01-13 14:21,41.53,987.85,987.85,0,22.48,8.78,-52,1
1673616390,2023-01-13 14:26,41.40,987.93,987.93,0,22.59,8.84,-56,1
1673616690,2023-01-13 14:31,41.65,987.88,987.88,0,22.58,8.92,-56,1
1673616990,2023-01-13 14:36,41.38,987.79,987.79,0,22.68,8.91,-57,1
1673617290,2023-01-13 14:41,41.02,987.83,987.83,0,22.85,8.93,-58,1
1673617590,2023-01-13 14:46,41.63,987.86,987.86,0,22.81,9.12,-55,1
1673617890,2023-01-13 14:51,41.67,987.89,987.89,0,22.78,9.10,-54,1
1673618499,2023-01-13 15:01,41.52,988.01,988.01,0,21.19,7.62,-47,1
1673618799,2023-01-13 15:06,42.98,988.04,988.04,0,20.57,7.57,-45,1
1673619099,2023-01-13 15:11,43.73,988.05,988.05,0,20.16,7.45,-46,1
1673619399,2023-01-13 15:16,44.29,988.04,988.04,0,19.93,7.43,-44,1
1673619700,2023-01-13 15:21,44.63,988.02,988.02,0,19.78,7.40,-49,1
1673620000,2023-01-13 15:26,44.87,988.07,988.07,0,19.67,7.38,-52,1
1673620300,2023-01-13 15:31,45.09,988.08,988.08,0,19.57,7.36,-46,1
1673620600,2023-01-13 15:36,45.22,988.19,988.19,0,19.51,7.35,-53,1
1673620900,2023-01-13 15:41,45.30,988.22,988.22,0,19.47,7.34,-52,1
1673621200,2023-01-13 15:46,45.43,988.23,988.23,0,19.42,7.34,-49,1
1673621500,2023-01-13 15:51,45.50,988.24,988.24,0,19.39,7.33,-50,1
1673621800,2023-01-13 15:56,45.59,988.30,988.30,0,19.36,7.33,-55,1
1673622100,2023-01-13 16:01,45.61,988.34,988.34,0,19.35,7.33,-46,1
1673622400,2023-01-13 16:06,45.68,988.37,988.37,0,19.33,7.34,-47,1
1673622700,2023-01-13 16:11,45.71,988.43,988.43,0,19.32,7.33,-56,1
1673623000,2023-01-13 16:16,45.71,988.38,988.38,0,19.31,7.32,-55,1
1673623300,2023-01-13 16:21,45.76,988.37,988.37,0,19.30,7.33,-48,1
1673623600,2023-01-13 16:26,45.75,988.40,988.40,0,19.32,7.35,-57,1
1673623900,2023-01-13 16:31,47.33,988.43,988.43,0,19.40,7.92,-46,1
1673624200,2023-01-13 16:36,47.54,988.49,988.49,0,19.45,8.03,-52,1
1673624500,2023-01-13 16:41,47.88,988.49,988.49,0,19.44,8.13,-57,1
1673624800,2023-01-13 16:46,48.11,988.46,988.46,0,19.46,8.22,-55,1
1673625100,2023-01-13 16:51,48.51,988.51,988.51,0,19.51,8.38,-51,1
1673625400,2023-01-13 16:56,48.82,988.54,988.54,0,19.67,8.62,-55,1
1673625701,2023-01-13 17:01,49.16,988.60,988.60,0,19.70,8.75,-54,1
1673626001,2023-01-13 17:06,48.97,988.65,988.65,0,19.75,8.74,-55,1
1673626301,2023-01-13 17:11,48.78,988.64,988.64,0,19.67,8.61,-53,1
1673626602,2023-01-13 17:16,48.68,988.61,988.61,0,19.61,8.53,-53,1
1673626902,2023-01-13 17:21,48.64,988.66,988.66,0,19.57,8.48,-53,1
1673627202,2023-01-13 17:26,48.59,988.68,988.68,0,19.53,8.43,-54,1
1673627502,2023-01-13 17:31,48.49,988.79,988.79,0,19.52,8.39,-52,1
1673627803,2023-01-13 17:36,48.44,988.86,988.86,0,19.52,8.37,-54,1
1673628103,2023-01-13 17:41,48.31,988.91,988.91,0,19.50,8.31,-55,1
1673628403,2023-01-13 17:46,48.18,989.02,989.02,0,19.49,8.26,-52,1
1673628703,2023-01-13 17:51,48.13,989.04,989.04,0,19.49,8.25,-56,1
1673629003,2023-01-13 17:56,48.08,989.11,989.11,0,19.49,8.23,-50,1
1673629303,2023-01-13 18:01,48.01,989.15,989.15,0,19.46,8.18,-52,1
1673629603,2023-01-13 18:06,48.03,989.18,989.18,0,19.43,8.16,-53,1
1673629903,2023-01-13 18:11,47.97,989.17,989.17,0,19.40,8.12,-56,1
1673630206,2023-01-13 18:16,48.07,989.18,989.18,0,19.38,8.13,-56,1
1673630506,2023-01-13 18:21,48.07,989.16,989.16,0,19.37,8.12,-46,1
1673630806,2023-01-13 18:26,48.02,989.14,989.14,0,19.36,8.10,-47,1
1673631106,2023-01-13 18:31,48.06,989.16,989.16,0,19.33,8.08,-45,1
1673631406,2023-01-13 18:36,48.03,989.15,989.15,0,19.31,8.05,-47,1
1673631707,2023-01-13 18:41,47.98,989.17,989.17,0,19.28,8.01,-49,1
1673632007,2023-01-13 18:46,47.96,989.22,989.22,0,19.28,8.00,-50,1
1673632307,2023-01-13 18:51,47.94,989.27,989.27,0,19.25,7.97,-48,1
1673632607,2023-01-13 18:56,48.00,989.30,989.30,0,19.21,7.95,-48,1
1673632907,2023-01-13 19:01,47.98,989.33,989.33,0,19.18,7.92,-50,1
1673633207,2023-01-13 19:06,48.07,989.42,989.42,0,19.16,7.93,-54,1
1673633507,2023-01-13 19:11,47.92,989.39,989.39,0,19.14,7.86,-50,1
1673633807,2023-01-13 19:16,48.07,989.50,989.50,0,19.12,7.89,-46,1
1673634107,2023-01-13 19:21,48.00,989.48,989.48,0,19.11,7.86,-49,1
1673634407,2023-01-13 19:26,47.96,989.52,989.52,0,19.07,7.81,-48,1
1673634707,2023-01-13 19:31,47.96,989.49,989.49,0,19.08,7.82,-49,1
1673635007,2023-01-13 19:36,47.92,989.65,989.65,0,19.07,7.80,-55,1
1673635307,2023-01-13 19:41,47.91,989.79,989.79,0,19.05,7.78,-49,1
1673635607,2023-01-13 19:46,47.92,989.84,989.84,0,19.04,7.77,-45,1
1673635907,2023-01-13 19:51,47.95,989.80,989.80,0,19.03,7.77,-47,1
1673636207,2023-01-13 19:56,47.91,989.78,989.78,0,19.02,7.75,-46,1
1673636507,2023-01-13 20:01,47.94,989.80,989.80,0,19.00,7.74,-48,1
1673636807,2023-01-13 20:06,47.88,989.83,989.83,0,19.00,7.72,-48,1
1673637107,2023-01-13 20:11,47.93,989.94,989.94,0,19.01,7.75,-54,1
1673637407,2023-01-13 20:16,47.92,989.96,989.96,0,18.98,7.71,-47,1
1673637707,2023-01-13 20:21,47.86,989.95,989.95,0,18.97,7.69,-50,1
1673638007,2023-01-13 20:26,47.89,989.95,989.95,0,18.96,7.69,-49,1
1673638307,2023-01-13 20:31,47.86,990.00,990.00,0,18.96,7.68,-50,1
1673638607,2023-01-13 20:36,47.94,990.02,990.02,0,18.94,7.69,-47,1
1673638907,2023-01-13 20:41,47.88,990.09,990.09,0,18.93,7.66,-53,1
1673639207,2023-01-13 20:46,47.86,990.20,990.20,0,18.94,7.66,-52,1
1673639507,2023-01-13 20:51,47.83,990.20,990.20,0,18.93,7.64,-47,1
1673639808,2023-01-13 20:56,47.84,990.28,990.28,0,18.93,7.65,-48,1
1673640108,2023-01-13 21:01,47.77,990.30,990.30,0,18.91,7.61,-48,1
1673640408,2023-01-13 21:06,47.76,990.33,990.33,0,18.91,7.60,-47,1
1673640708,2023-01-13 21:11,47.80,990.38,990.38,0,18.90,7.61,-48,1
1673641008,2023-01-13 21:16,47.75,990.48,990.48,0,18.90,7.59,-46,1
1673641308,2023-01-13 21:21,47.76,990.55,990.55,0,18.88,7.58,-49,1
1673641608,2023-01-13 21:26,47.77,990.57,990.57,0,18.88,7.58,-47,1
1673641908,2023-01-13 21:31,48.57,990.63,990.63,0,18.88,7.82,-47,1
1673642208,2023-01-13 21:36,47.97,990.73,990.73,0,18.87,7.63,-55,1
1673642508,2023-01-13 21:41,47.97,990.71,990.71,0,18.87,7.63,-47,1
1673642808,2023-01-13 21:46,47.89,990.77,990.77,0,18.86,7.60,-52,1
1673643109,2023-01-13 21:51,47.88,990.79,990.79,0,18.86,7.59,-49,1
1673643409,2023-01-13 21:56,47.84,990.84,990.84,0,18.85,7.57,-49,1
1673643709,2023-01-13 22:01,47.78,990.81,990.81,0,18.84,7.54,-44,1
1673644009,2023-01-13 22:06,47.83,990.82,990.82,0,18.85,7.57,-49,1
1673644309,2023-01-13 22:11,47.81,990.84,990.84,0,18.85,7.56,-47,1
1673644609,2023-01-13 22:16,47.77,990.90,990.90,0,18.83,7.53,-51,1
1673644909,2023-01-13 22:21,47.75,990.96,990.96,0,18.83,7.53,-53,1
1673645209,2023-01-13 22:26,47.74,991.04,991.04,0,18.82,7.51,-45,1
1673645509,2023-01-13 22:31,47.78,991.18,991.18,0,18.82,7.53,-45,1
1673645809,2023-01-13 22:36,47.74,991.21,991.21,0,18.81,7.51,-46,1
1673646109,2023-01-13 22:41,47.78,991.21,991.21,0,18.80,7.51,-44,1
1673646410,2023-01-13 22:46,47.73,991.27,991.27,0,18.79,7.48,-45,1
1673646710,2023-01-13 22:51,47.74,991.23,991.23,0,18.80,7.50,-45,1
1673647010,2023-01-13 22:56,47.75,991.25,991.25,0,18.79,7.49,-47,1
1673647310,2023-01-13 23:01,47.76,991.31,991.31,0,18.78,7.48,-46,1
1673647610,2023-01-13 23:06,47.74,991.29,991.29,0,18.78,7.48,-45,1
1673647910,2023-01-13 23:11,47.66,991.28,991.28,0,18.77,7.44,-46,1
1673648210,2023-01-13 23:16,47.63,991.31,991.31,0,18.76,7.43,-46,1
1673648510,2023-01-13 23:21,47.69,991.25,991.25,0,18.76,7.44,-53,1
1673648810,2023-01-13 23:26,47.67,991.22,991.22,0,18.76,7.44,-48,1
1673649110,2023-01-13 23:31,47.69,991.29,991.29,0,18.75,7.43,-55,1
1673649410,2023-01-13 23:36,47.64,991.42,991.42,0,18.75,7.42,-51,1
1673649710,2023-01-13 23:41,47.56,991.50,991.50,0,18.73,7.38,-49,1
1673650010,2023-01-13 23:46,47.63,991.54,991.54,0,18.74,7.41,-49,1
1673650310,2023-01-13 23:51,47.61,991.57,991.57,0,18.73,7.39,-49,1
1673650610,2023-01-13 23:56,47.61,991.55,991.55,0,18.72,7.38,-52,1