1673650910,2023-01-14 00:01,47.55,991.61,991.61,0,18.73,7.37,-49,1
1673651210,2023-01-14 00:06,47.56,991.59,991.59,0,18.73,7.38,-52,1
1673651510,2023-01-14 00:11,47.55,991.54,991.54,0,18.71,7.35,-47,1
1673651810,2023-01-14 00:16,47.50,991.56,991.56,0,18.71,7.34,-55,1
1673652110,2023-01-14 00:21,47.57,991.62,991.62,0,18.70,7.35,-53,1
1673652410,2023-01-14 00:26,47.54,991.73,991.73,0,18.70,7.34,-48,1
1673652711,2023-01-14 00:31,47.57,991.77,991.77,0,18.69,7.34,-50,1
1673653011,2023-01-14 00:36,47.59,991.86,991.86,0,18.69,7.35,-51,1
1673653311,2023-01-14 00:41,47.54,991.85,991.85,0,18.68,7.33,-52,1
1673653611,2023-01-14 00:46,47.54,991.89,991.89,0,18.67,7.32,-45,1
1673653911,2023-01-14 00:51,47.54,991.94,991.94,0,18.67,7.32,-52,1
1673654211,2023-01-14 00:56,47.53,991.94,991.94,0,18.67,7.31,-53,1
1673654511,2023-01-14 01:01,47.59,992.06,992.06,0,18.67,7.33,-49,1
1673654811,2023-01-14 01:06,47.56,992.08,992.08,0,18.65,7.30,-49,1
1673655111,2023-01-14 01:11,47.50,991.96,991.96,0,18.65,7.28,-46,1
1673655411,2023-01-14 01:16,47.46,991.96,991.96,0,18.65,7.27,-52,1
1673655711,2023-01-14 01:21,47.50,992.00,992.00,0,18.64,7.27,-50,1
1673656011,2023-01-14 01:26,47.44,992.01,992.01,0,18.64,7.26,-47,1
1673656311,2023-01-14 01:31,47.52,992.10,992.10,0,18.63,7.27,-49,1
1673656611,2023-01-14 01:36,47.48,992.20,992.20,0,18.63,7.26,-50,1
1673656911,2023-01-14 01:41,47.47,992.26,992.26,0,18.62,7.25,-50,1
1673657211,2023-01-14 01:46,47.48,992.22,992.22,0,18.62,7.25,-50,1
1673657511,2023-01-14 01:51,47.39,992.25,992.25,0,18.63,7.23,-49,1
1673657811,2023-01-14 01:56,47.45,992.25,992.25,0,18.61,7.23,-48,1
1673658111,2023-01-14 02:01,47.41,992.28,992.28,0,18.60,7.21,-52,1
1673658411,2023-01-14 02:06,47.39,992.36,992.36,0,18.61,7.21,-44,1
1673658711,2023-01-14 02:11,47.37,992.37,992.37,0,18.60,7.20,-47,1
1673659011,2023-01-14 02:16,47.46,992.36,992.36,0,18.58,7.21,-52,1
1673659311,2023-01-14 02:21,47.34,992.45,992.45,0,18.59,7.18,-53,1
1673659611,2023-01-14 02:26,47.35,992.47,992.47,0,18.57,7.17,-49,1
1673659911,2023-01-14 02:31,47.38,992.52,992.52,0,18.58,7.18,-47,1
1673660211,2023-01-14 02:36,47.40,992.57,992.57,0,18.57,7.18,-49,1
1673660511,2023-01-14 02:41,47.34,992.50,992.50,0,18.57,7.16,-46,1
1673660811,2023-01-14 02:46,47.34,992.56,992.56,0,18.58,7.17,-49,1
1673661111,2023-01-14 02:51,47.33,992.60,992.60,0,18.57,7.16,-48,1
1673661411,2023-01-14 02:56,47.36,992.62,992.62,0,18.56,7.16,-49,1
1673661711,2023-01-14 03:01,47.27,992.65,992.65,0,18.55,7.12,-48,1
1673662011,2023-01-14 03:06,47.32,992.75,992.75,0,18.55,7.14,-46,1
1673662311,2023-01-14 03:11,47.32,992.77,992.77,0,18.55,7.14,-47,1
1673662611,2023-01-14 03:16,47.33,992.83,992.83,0,18.55,7.14,-54,1
1673662911,2023-01-14 03:21,47.26,992.88,992.88,0,18.55,7.12,-49,1
1673663212,2023-01-14 03:26,47.27,992.89,992.89,0,18.54,7.11,-49,1
1673663512,2023-01-14 03:31,47.30,992.85,992.85,0,18.54,7.12,-49,1
1673663812,2023-01-14 03:36,47.21,992.87,992.87,0,18.53,7.09,-49,1
1673664112,2023-01-14 03:41,47.27,992.89,992.89,0,18.53,7.10,-48,1
1673664412,2023-01-14 03:46,47.25,992.95,992.95,0,18.52,7.09,-47,1
1673664712,2023-01-14 03:51,47.26,992.99,992.99,0,18.52,7.09,-51,1
1673665012,2023-01-14 03:56,47.19,992.96,992.96,0,18.52,7.07,-55,1
1673666521,2023-01-14 04:22,47.14,993.15,993.15,0,18.50,7.04,-72,1
1673666821,2023-01-14 04:27,47.15,993.22,993.22,0,18.49,7.03,-74,1
1673667121,2023-01-14 04:32,47.15,993.25,993.25,0,18.49,7.03,-74,1
1673667421,2023-01-14 04:37,47.14,993.34,993.34,0,18.49,7.03,-72,1
1673667721,2023-01-14 04:42,47.11,993.36,993.36,0,18.48,7.01,-73,1
1673668021,2023-01-14 04:47,47.15,993.38,993.38,0,18.48,7.02,-75,1
1673668624,2023-01-14 04:57,47.15,993.47,993.47,0,18.48,7.02,-75,1
1673668924,2023-01-14 05:02,47.12,993.48,993.48,0,18.47,7.00,-74,1
1673669224,2023-01-14 05:07,47.09,993.53,993.53,0,18.47,7.00,-73,1
1673669524,2023-01-14 05:12,47.06,993.57,993.57,0,18.46,6.98,-72,1
1673669824,2023-01-14 05:17,47.08,993.66,993.66,0,18.46,6.98,-74,1
1673670124,2023-01-14 05:22,47.07,993.65,993.65,0,18.45,6.97,-74,1
1673670424,2023-01-14 05:27,47.05,993.74,993.74,0,18.45,6.96,-72,1
1673670724,2023-01-14 05:32,47.05,993.82,993.82,0,18.45,6.96,-73,1
1673671024,2023-01-14 05:37,46.99,993.87,993.87,0,18.45,6.95,-71,1
1673671325,2023-01-14 05:42,47.01,993.88,993.88,0,18.45,6.95,-74,1
1673671625,2023-01-14 05:47,47.00,993.94,993.94,0,18.44,6.94,-72,1
1673671925,2023-01-14 05:52,47.00,993.95,993.95,0,18.43,6.93,-73,1
1673672225,2023-01-14 05:57,46.99,994.03,994.03,0,18.44,6.94,-73,1
1673672525,2023-01-14 06:02,46.93,994.03,994.03,0,18.43,6.91,-73,1
1673672825,2023-01-14 06:07,46.95,994.08,994.08,0,18.43,6.92,-74,1
1673673125,2023-01-14 06:12,47.01,994.10,994.10,0,18.43,6.93,-73,1
1673673425,2023-01-14 06:17,47.02,994.15,994.15,0,18.42,6.93,-72,1
1673673725,2023-01-14 06:22,46.91,994.21,994.21,0,18.42,6.89,-73,1
1673674025,2023-01-14 06:27,46.97,994.24,994.24,0,18.40,6.89,-72,1
1673674325,2023-01-14 06:32,46.93,994.29,994.29,0,18.40,6.88,-76,1
1673674625,2023-01-14 06:37,46.96,994.35,994.35,0,18.40,6.89,-76,1
1673674925,2023-01-14 06:42,46.95,994.43,994.43,0,18.40,6.89,-73,1
1673675225,2023-01-14 06:47,46.93,994.48,994.48,0,18.39,6.87,-73,1
1673675525,2023-01-14 06:52,46.94,994.51,994.51,0,18.39,6.87,-76,1
1673675825,2023-01-14 06:57,46.93,994.60,994.60,0,18.38,6.86,-72,1
1673676125,2023-01-14 07:02,46.97,994.62,994.62,0,18.38,6.88,-72,1
1673676425,2023-01-14 07:07,46.89,994.65,994.65,0,18.38,6.85,-75,1
1673676725,2023-01-14 07:12,46.92,994.72,994.72,0,18.36,6.84,-75,1
1673677025,2023-01-14 07:17,46.92,994.71,994.71,0,18.37,6.85,-74,1
1673677325,2023-01-14 07:22,46.88,994.78,994.78,0,18.36,6.83,-76,1
1673677625,2023-01-14 07:27,46.90,994.89,994.89,0,18.36,6.84,-74,1
1673677925,2023-01-14 07:32,46.86,994.89,994.89,0,18.36,6.82,-76,1
1673678225,2023-01-14 07:37,46.87,994.97,994.97,0,18.35,6.82,-75,1
1673678525,2023-01-14 07:42,46.88,995.03,995.03,0,18.34,6.81,-74,1
1673678825,2023-01-14 07:47,46.82,995.03,995.03,0,18.35,6.80,-75,1
1673679125,2023-01-14 07:52,46.89,995.04,995.04,0,18.34,6.81,-75,1
1673679425,2023-01-14 07:57,46.81,995.06,995.06,0,18.33,6.78,-71,1
1673679725,2023-01-14 08:02,46.83,995.13,995.13,0,18.33,6.79,-75,1
1673680026,2023-01-14 08:07,46.84,995.12,995.12,0,18.32,6.78,-74,1
1673680326,2023-01-14 08:12,46.81,995.21,995.21,0,18.32,6.77,-73,1
1673680626,2023-01-14 08:17,46.82,995.13,995.13,0,18.31,6.76,-76,1
1673680926,2023-01-14 08:22,46.81,995.19,995.19,0,18.31,6.76,-75,1
1673681226,2023-01-14 08:27,46.81,995.23,995.23,0,18.30,6.75,-75,1
1673681526,2023-01-14 08:32,46.82,995.30,995.30,0,18.29,6.75,-75,1
1673681826,2023-01-14 08:37,46.78,995.33,995.33,0,18.29,6.73,-76,1
1673682126,2023-01-14 08:42,46.78,995.35,995.35,0,18.29,6.73,-71,1
1673682426,2023-01-14 08:47,46.72,995.43,995.43,0,18.29,6.71,-72,1
1673682726,2023-01-14 08:52,46.76,995.47,995.47,0,18.28,6.72,-73,1
1673683026,2023-01-14 08:57,46.79,995.56,995.56,0,18.28,6.73,-73,1
1673683326,2023-01-14 09:02,46.76,995.63,995.63,0,18.27,6.71,-75,1
1673685750,2023-01-14 09:42,46.79,995.90,995.90,0,18.28,6.73,-72,1
1673686050,2023-01-14 09:47,46.72,995.95,995.95,0,18.27,6.70,-72,1
1673686651,2023-01-14 09:57,46.73,996.09,996.09,0,18.26,6.69,-70,1
1673687551,2023-01-14 10:12,46.87,996.15,996.15,0,18.28,6.75,-78,1
1673688454,2023-01-14 10:27,45.51,996.24,996.24,0,18.41,6.44,-70,1
1673688754,2023-01-14 10:32,45.56,996.14,996.14,0,18.39,6.44,-70,1
1673689054,2023-01-14 10:37,45.17,996.05,996.05,0,18.39,6.32,-71,1
1673689354,2023-01-14 10:42,44.27,996.07,996.07,0,18.40,6.03,-70,1
1673689654,2023-01-14 10:47,44.25,996.09,996.09,0,18.43,6.05,-68,1
1673689954,2023-01-14 10:52,44.09,996.05,996.05,0,18.42,5.99,-69,1
1673690254,2023-01-14 10:57,44.07,996.04,996.04,0,18.42,5.99,-69,1
1673690554,2023-01-14 11:02,43.99,996.06,996.06,0,18.41,5.95,-70,1
1673690854,2023-01-14 11:07,43.86,996.04,996.04,0,18.41,5.91,-70,1
1673691154,2023-01-14 11:12,43.74,996.02,996.02,0,18.39,5.85,-70,1
1673691754,2023-01-14 11:22,44.72,995.97,995.97,0,18.45,6.22,-73,1
1673692054,2023-01-14 11:27,45.03,995.97,995.97,0,18.50,6.37,-73,1
1673692354,2023-01-14 11:32,45.46,995.96,995.96,0,18.52,6.53,-74,1
1673692654,2023-01-14 11:37,45.78,996.01,996.01,0,18.54,6.65,-74,1
1673692954,2023-01-14 11:42,46.31,996.07,996.07,0,18.57,6.84,-73,1
1673693554,2023-01-14 11:52,46.95,995.93,995.93,0,18.61,7.08,-74,1
1673693854,2023-01-14 11:57,47.31,995.98,995.98,0,18.63,7.21,-74,1
1673694154,2023-01-14 12:02,47.56,995.91,995.91,0,18.65,7.30,-73,1
1673694454,2023-01-14 12:07,47.86,995.92,995.92,0,18.70,7.44,-69,1
1673694754,2023-01-14 12:12,47.98,995.84,995.84,0,18.79,7.56,-69,1
1673695054,2023-01-14 12:17,48.21,995.91,995.91,0,18.85,7.68,-71,1
1673696557,2023-01-14 12:42,48.66,995.49,995.49,0,19.07,8.02,-73,1
1673696857,2023-01-14 12:47,48.38,995.41,995.41,0,19.11,7.98,-70,1
1673697157,2023-01-14 12:52,48.27,995.42,995.42,0,19.14,7.97,-72,1
1673697457,2023-01-14 12:57,48.56,995.39,995.39,0,19.10,8.02,-72,1
1673697757,2023-01-14 13:02,48.41,995.31,995.31,0,19.08,7.96,-72,1
1673698057,2023-01-14 13:07,48.28,995.26,995.26,0,19.06,7.90,-72,1
1673698358,2023-01-14 13:12,48.21,995.18,995.18,0,19.04,7.86,-74,1
1673698658,2023-01-14 13:17,48.15,995.11,995.11,0,19.04,7.84,-72,1
1673698958,2023-01-14 13:22,48.04,995.18,995.18,0,19.04,7.81,-73,1
1673699258,2023-01-14 13:27,47.95,995.14,995.14,0,19.06,7.80,-71,1
1673699558,2023-01-14 13:32,47.63,995.09,995.09,0,19.05,7.69,-72,1
1673699858,2023-01-14 13:37,47.43,995.15,995.15,0,19.08,7.66,-71,1
1673700158,2023-01-14 13:42,47.39,995.00,995.00,0,19.06,7.63,-71,1
1673700458,2023-01-14 13:47,47.32,994.93,994.93,0,19.09,7.63,-72,1
1673700759,2023-01-14 13:52,47.23,994.97,994.97,0,19.09,7.60,-77,1
1673701059,2023-01-14 13:57,47.18,994.97,994.97,0,19.10,7.60,-73,1
1673701359,2023-01-14 14:02,47.08,995.01,995.01,0,19.11,7.58,-78,1
1673701659,2023-01-14 14:07,47.01,994.95,994.95,0,19.12,7.56,-73,1
1673701959,2023-01-14 14:12,47.04,994.99,994.99,0,19.11,7.56,-77,1
1673702259,2023-01-14 14:17,46.95,994.93,994.93,0,19.11,7.53,-71,1
1673702559,2023-01-14 14:22,46.97,994.98,994.98,0,19.10,7.53,-74,1
1673702860,2023-01-14 14:27,46.91,994.90,994.90,0,19.11,7.52,-74,1
1673703160,2023-01-14 14:32,46.94,994.91,994.91,0,19.12,7.54,-73,1
1673703460,2023-01-14 14:37,46.93,994.91,994.91,0,19.12,7.54,-72,1
1673704972,2023-01-14 15:02,46.81,994.72,994.72,0,19.16,7.54,-72,1
1673706181,2023-01-14 15:23,46.72,994.54,994.54,0,19.19,7.54,-75,1
1673706481,2023-01-14 15:28,46.65,994.52,994.52,0,19.20,7.53,-73,1
1673707081,2023-01-14 15:38,46.62,994.50,994.50,0,19.21,7.52,-69,1
1673707381,2023-01-14 15:43,46.56,994.45,994.45,0,19.21,7.51,-71,1
1673707681,2023-01-14 15:48,46.60,994.48,994.48,0,19.22,7.53,-71,1
1673707981,2023-01-14 15:53,46.53,994.45,994.45,0,19.24,7.52,-73,1
1673708281,2023-01-14 15:58,46.52,994.32,994.32,0,19.23,7.51,-71,1
1673708581,2023-01-14 16:03,46.57,994.22,994.22,0,19.24,7.53,-70,1
1673709184,2023-01-14 16:13,46.42,994.34,994.34,0,19.27,7.52,-77,1
1673709485,2023-01-14 16:18,46.41,994.36,994.36,0,19.28,7.52,-76,1
1673710088,2023-01-14 16:28,46.42,994.19,994.19,0,19.28,7.53,-69,1
1673710388,2023-01-14 16:33,46.40,994.22,994.22,0,19.29,7.53,-69,1
1673710688,2023-01-14 16:38,46.39,994.13,994.13,0,19.30,7.53,-70,1
1673710988,2023-01-14 16:43,46.42,994.03,994.03,0,19.31,7.55,-69,1
1673711288,2023-01-14 16:48,46.42,993.97,993.97,0,19.32,7.56,-69,1
1673711588,2023-01-14 16:53,46.52,993.90,993.90,0,19.32,7.59,-73,1
1673711888,2023-01-14 16:58,46.45,993.88,993.88,0,19.33,7.58,-71,1
1673712188,2023-01-14 17:03,46.49,993.91,993.91,0,19.34,7.60,-72,1
1673712488,2023-01-14 17:08,46.51,993.82,993.82,0,19.33,7.60,-71,1
1673712788,2023-01-14 17:13,46.61,993.65,993.65,0,19.32,7.62,-72,1
1673713088,2023-01-14 17:18,46.73,993.64,993.64,0,19.30,7.64,-70,1
1673713388,2023-01-14 17:23,46.73,993.54,993.54,0,19.29,7.63,-71,1
1673713688,2023-01-14 17:28,46.79,993.36,993.36,0,19.28,7.64,-70,1
1673713988,2023-01-14 17:33,46.76,993.25,993.25,0,19.26,7.61,-72,1
1673714288,2023-01-14 17:38,46.79,993.11,993.11,0,19.24,7.61,-72,1
1673714588,2023-01-14 17:43,46.83,993.14,993.14,0,19.22,7.60,-73,1
1673715191,2023-01-14 17:53,47.02,993.06,993.06,0,19.16,7.60,-74,1
1673715491,2023-01-14 17:58,47.09,993.04,993.04,0,19.13,7.60,-73,1
1673715791,2023-01-14 18:03,47.25,992.98,992.98,0,19.07,7.59,-72,1
1673716092,2023-01-14 18:08,47.43,992.86,992.86,0,19.07,7.65,-71,1
1673716392,2023-01-14 18:13,47.43,992.84,992.84,0,19.05,7.63,-73,1
1673716692,2023-01-14 18:18,47.42,992.74,992.74,0,19.02,7.60,-71,1
1673716992,2023-01-14 18:23,47.38,992.74,992.74,0,19.00,7.57,-70,1
1673717592,2023-01-14 18:33,47.19,992.79,992.79,0,18.97,7.48,-55,1
1673717892,2023-01-14 18:38,47.19,992.82,992.82,0,18.96,7.47,-47,1
1673718192,2023-01-14 18:43,47.19,992.80,992.80,0,18.94,7.45,-55,1
1673718492,2023-01-14 18:48,47.18,992.63,992.63,0,18.93,7.44,-49,1
1673718792,2023-01-14 18:53,47.13,992.45,992.45,0,18.91,7.41,-57,1
1673719092,2023-01-14 18:58,47.08,992.35,992.35,0,18.89,7.38,-54,1
1673719392,2023-01-14 19:03,46.97,992.30,992.30,0,18.89,7.34,-52,1
1673719692,2023-01-14 19:08,47.11,992.23,992.23,0,18.87,7.37,-53,1
1673719992,2023-01-14 19:13,47.08,992.13,992.13,0,18.85,7.34,-55,1
1673720292,2023-01-14 19:18,47.04,992.08,992.08,0,18.85,7.33,-49,1
1673720592,2023-01-14 19:23,47.11,992.05,992.05,0,18.84,7.34,-54,1
1673720892,2023-01-14 19:28,46.92,991.92,991.92,0,18.82,7.26,-54,1
1673721192,2023-01-14 19:33,46.88,991.90,991.90,0,18.82,7.25,-55,1
1673721492,2023-01-14 19:38,47.02,991.86,991.86,0,18.80,7.27,-49,1
1673721792,2023-01-14 19:43,46.96,991.75,991.75,0,18.80,7.26,-55,1
1673722092,2023-01-14 19:48,46.80,991.70,991.70,0,18.78,7.19,-56,1
1673722392,2023-01-14 19:53,46.85,991.59,991.59,0,18.78,7.20,-55,1
1673722692,2023-01-14 19:58,46.80,991.53,991.53,0,18.77,7.18,-50,1
1673722992,2023-01-14 20:03,46.84,991.48,991.48,0,18.77,7.19,-55,1
1673723292,2023-01-14 20:08,46.69,991.38,991.38,0,18.79,7.16,-56,1
1673723592,2023-01-14 20:13,46.64,991.23,991.23,0,18.85,7.20,-57,1
1673723892,2023-01-14 20:18,46.55,991.10,991.10,0,18.91,7.23,-51,1
1673724192,2023-01-14 20:23,46.38,990.98,990.98,0,18.99,7.25,-48,1
1673724493,2023-01-14 20:28,46.28,990.94,990.94,0,19.04,7.26,-47,1
1673724793,2023-01-14 20:33,46.11,990.88,990.88,0,19.08,7.24,-55,1
1673725093,2023-01-14 20:38,46.05,990.68,990.68,0,19.12,7.26,-50,1
1673725393,2023-01-14 20:43,45.98,990.57,990.57,0,19.14,7.26,-54,1
1673725693,2023-01-14 20:48,45.88,990.53,990.53,0,19.16,7.24,-56,1
1673725993,2023-01-14 20:53,45.82,990.54,990.54,0,19.17,7.23,-56,1
1673726293,2023-01-14 20:58,45.74,990.35,990.35,0,19.17,7.21,-56,1
1673726593,2023-01-14 21:03,45.70,990.36,990.36,0,19.18,7.21,-55,1
1673726893,2023-01-14 21:08,45.68,990.29,990.29,0,19.17,7.19,-56,1
1673727193,2023-01-14 21:13,45.72,990.28,990.28,0,19.15,7.18,-56,1
1673727493,2023-01-14 21:18,45.64,990.08,990.08,0,19.14,7.15,-54,1
1673727793,2023-01-14 21:23,45.65,990.03,990.03,0,19.15,7.16,-52,1
1673728093,2023-01-14 21:28,45.56,990.04,990.04,0,19.13,7.12,-54,1
1673728393,2023-01-14 21:33,45.66,989.95,989.95,0,19.11,7.13,-48,1
1673728693,2023-01-14 21:38,45.58,989.92,989.92,0,19.08,7.08,-50,1
1673728993,2023-01-14 21:43,45.83,989.90,989.90,0,19.05,7.13,-48,1
1673729293,2023-01-14 21:48,46.01,989.90,989.90,0,19.03,7.17,-49,1
1673729593,2023-01-14 21:53,46.15,989.80,989.80,0,18.99,7.17,-53,1
1673729894,2023-01-14 21:58,46.19,989.71,989.71,0,18.97,7.17,-49,1
1673730194,2023-01-14 22:03,46.11,989.63,989.63,0,18.95,7.12,-55,1
1673730494,2023-01-14 22:08,46.17,989.67,989.67,0,18.96,7.15,-50,1
1673730794,2023-01-14 22:13,46.15,989.67,989.67,0,18.92,7.11,-49,1
1673731094,2023-01-14 22:18,46.00,989.65,989.65,0,18.91,7.05,-54,1
1673731394,2023-01-14 22:23,46.12,989.52,989.52,0,18.89,7.08,-48,1
1673731694,2023-01-14 22:28,46.04,989.52,989.52,0,18.88,7.04,-47,1
1673731994,2023-01-14 22:33,46.17,989.56,989.56,0,18.86,7.06,-49,1
1673732294,2023-01-14 22:38,46.13,989.42,989.42,0,18.85,7.04,-48,1
1673732594,2023-01-14 22:43,46.14,989.31,989.31,0,18.84,7.04,-51,1
1673732894,2023-01-14 22:48,46.24,989.29,989.29,0,18.82,7.05,-50,1
1673733194,2023-01-14 22:53,46.05,989.20,989.20,0,18.83,7.00,-53,1
1673733494,2023-01-14 22:58,46.13,989.26,989.26,0,18.81,7.00,-50,1
1673733794,2023-01-14 23:03,46.03,989.13,989.13,0,18.80,6.96,-50,1
1673734094,2023-01-14 23:08,46.01,988.97,988.97,0,18.78,6.94,-51,1
1673734394,2023-01-14 23:13,46.17,988.86,988.86,0,18.78,6.99,-49,1
1673734694,2023-01-14 23:18,46.15,988.77,988.77,0,18.77,6.97,-46,1
1673734994,2023-01-14 23:23,46.06,988.75,988.75,0,18.77,6.94,-55,1
1673735294,2023-01-14 23:28,46.04,988.64,988.64,0,18.76,6.93,-49,1
1673735594,2023-01-14 23:33,46.06,988.54,988.54,0,18.74,6.92,-51,1
1673735894,2023-01-14 23:38,46.12,988.47,988.47,0,18.75,6.95,-51,1
1673736194,2023-01-14 23:43,46.00,988.28,988.28,0,18.75,6.91,-52,1
1673736494,2023-01-14 23:48,46.14,988.17,988.17,0,18.73,6.93,-48,1
1673736794,2023-01-14 23:53,45.95,988.11,988.11,0,18.73,6.87,-52,1
1673737094,2023-01-14 23:58,46.01,988.02,988.02,0,18.72,6.88,-52,1