1673737394,2023-01-15 00:03,45.96,987.90,987.90,0,18.72,6.87,-48,1
1673737694,2023-01-15 00:08,45.96,987.79,987.79,0,18.70,6.85,-48,1
1673737995,2023-01-15 00:13,46.07,987.77,987.77,0,18.69,6.88,-52,1
1673738295,2023-01-15 00:18,45.97,987.73,987.73,0,18.69,6.84,-47,1
1673738595,2023-01-15 00:23,45.97,987.61,987.61,0,18.68,6.83,-49,1
1673738895,2023-01-15 00:28,45.90,987.48,987.48,0,18.67,6.80,-47,1
1673739195,2023-01-15 00:33,45.84,987.49,987.49,0,18.67,6.79,-51,1
1673739495,2023-01-15 00:38,45.83,987.38,987.38,0,18.67,6.78,-47,1
1673739795,2023-01-15 00:43,45.85,987.33,987.33,0,18.66,6.78,-47,1
1673740095,2023-01-15 00:48,45.85,987.24,987.24,0,18.66,6.78,-47,1
1673740395,2023-01-15 00:53,45.98,987.11,987.11,0,18.65,6.81,-50,1
1673740695,2023-01-15 00:58,45.74,986.93,986.93,0,18.64,6.72,-45,1
1673740995,2023-01-15 01:03,45.86,986.84,986.84,0,18.63,6.75,-47,1
1673741295,2023-01-15 01:08,45.84,986.64,986.64,0,18.62,6.74,-50,1
1673741595,2023-01-15 01:13,45.86,986.43,986.43,0,18.61,6.74,-51,1
1673741895,2023-01-15 01:18,45.83,986.41,986.41,0,18.62,6.73,-51,1
1673742195,2023-01-15 01:23,45.85,986.28,986.28,0,18.61,6.73,-48,1
1673742495,2023-01-15 01:28,45.87,986.08,986.08,0,18.61,6.74,-51,1
1673742795,2023-01-15 01:33,45.80,985.97,985.97,0,18.59,6.70,-48,1
1673743095,2023-01-15 01:38,45.86,986.02,986.02,0,18.60,6.73,-49,1
1673743395,2023-01-15 01:43,45.78,985.95,985.95,0,18.59,6.69,-49,1
1673743695,2023-01-15 01:48,45.90,985.92,985.92,0,18.57,6.71,-48,1
1673743995,2023-01-15 01:53,45.92,985.89,985.89,0,18.57,6.72,-48,1
1673744295,2023-01-15 01:58,45.78,985.80,985.80,0,18.56,6.66,-49,1
1673744595,2023-01-15 02:03,45.79,985.71,985.71,0,18.57,6.68,-49,1
1673744895,2023-01-15 02:08,45.74,985.59,985.59,0,18.57,6.66,-51,1
1673745195,2023-01-15 02:13,45.79,985.45,985.45,0,18.55,6.66,-47,1
1673745495,2023-01-15 02:18,45.69,985.28,985.28,0,18.55,6.63,-50,1
1673745795,2023-01-15 02:23,45.69,985.21,985.21,0,18.54,6.62,-49,1
1673746095,2023-01-15 02:28,45.77,985.09,985.09,0,18.54,6.64,-48,1
1673746395,2023-01-15 02:33,45.74,985.10,985.10,0,18.53,6.62,-48,1
1673746695,2023-01-15 02:38,45.70,985.13,985.13,0,18.52,6.60,-50,1
1673746995,2023-01-15 02:43,45.70,985.18,985.18,0,18.53,6.61,-48,1
1673747599,2023-01-15 02:53,45.74,985.20,985.20,0,18.51,6.61,-47,1
1673747899,2023-01-15 02:58,45.64,984.93,984.93,0,18.51,6.58,-50,1
1673748199,2023-01-15 03:03,45.71,984.68,984.68,0,18.49,6.58,-49,1
1673748499,2023-01-15 03:08,45.64,984.65,984.65,0,18.49,6.56,-52,1
1673748799,2023-01-15 03:13,45.74,984.62,984.62,0,18.48,6.58,-50,1
1673749099,2023-01-15 03:18,45.69,984.51,984.51,0,18.49,6.57,-45,1
1673749399,2023-01-15 03:23,45.81,984.39,984.39,0,18.49,6.61,-48,1
1673749699,2023-01-15 03:28,45.73,984.37,984.37,0,18.49,6.59,-48,1
1673749999,2023-01-15 03:33,45.71,984.43,984.43,0,18.47,6.56,-48,1
1673750299,2023-01-15 03:38,45.70,984.46,984.46,0,18.48,6.57,-52,1
1673750599,2023-01-15 03:43,45.62,984.23,984.23,0,18.47,6.53,-46,1
1673750899,2023-01-15 03:48,45.62,984.07,984.07,0,18.46,6.52,-52,1
1673751199,2023-01-15 03:53,45.71,984.11,984.11,0,18.45,6.54,-50,1
1673751499,2023-01-15 03:58,45.73,984.03,984.03,0,18.46,6.56,-48,1
1673752105,2023-01-15 04:08,45.71,983.80,983.80,0,18.45,6.54,-54,1
1673752405,2023-01-15 04:13,45.58,983.76,983.76,0,18.45,6.50,-52,1
1673752706,2023-01-15 04:18,45.64,983.74,983.74,0,18.44,6.51,-55,1
1673753006,2023-01-15 04:23,45.46,983.75,983.75,0,18.44,6.45,-47,1
1673753306,2023-01-15 04:28,45.64,983.67,983.67,0,18.43,6.50,-52,1
1673753606,2023-01-15 04:33,45.60,983.49,983.49,0,18.42,6.48,-49,1
1673753906,2023-01-15 04:38,45.57,983.38,983.38,0,18.43,6.48,-48,1
1673754206,2023-01-15 04:43,45.61,983.21,983.21,0,18.41,6.48,-52,1
1673754506,2023-01-15 04:48,45.44,983.21,983.21,0,18.41,6.42,-47,1
1673754806,2023-01-15 04:53,45.49,983.37,983.37,0,18.42,6.45,-55,1
1673755106,2023-01-15 04:58,45.57,983.21,983.21,0,18.40,6.45,-47,1
1673755406,2023-01-15 05:03,45.51,983.13,983.13,0,18.41,6.44,-55,1
1673755706,2023-01-15 05:08,45.52,983.09,983.09,0,18.40,6.44,-52,1
1673756006,2023-01-15 05:13,45.55,982.99,982.99,0,18.39,6.44,-51,1
1673756306,2023-01-15 05:18,45.50,982.99,982.99,0,18.39,6.42,-52,1
1673756606,2023-01-15 05:23,45.49,982.96,982.96,0,18.39,6.42,-47,1
1673756906,2023-01-15 05:28,45.56,982.91,982.91,0,18.38,6.43,-57,1
1673757206,2023-01-15 05:33,45.60,982.77,982.77,0,18.37,6.43,-52,1
1673757506,2023-01-15 05:38,45.44,982.79,982.79,0,18.37,6.38,-54,1
1673757806,2023-01-15 05:43,45.53,982.72,982.72,0,18.38,6.42,-55,1
1673758106,2023-01-15 05:48,45.49,982.72,982.72,0,18.38,6.41,-53,1
1673758407,2023-01-15 05:53,45.46,982.74,982.74,0,18.36,6.38,-56,1
1673758707,2023-01-15 05:58,45.44,982.64,982.64,0,18.37,6.38,-49,1
1673759007,2023-01-15 06:03,45.59,982.61,982.61,0,18.36,6.42,-50,1
1673759307,2023-01-15 06:08,45.47,982.55,982.55,0,18.37,6.40,-55,1
1673759607,2023-01-15 06:13,45.51,982.44,982.44,0,18.37,6.41,-55,1
1673759907,2023-01-15 06:18,45.51,982.44,982.44,0,18.35,6.39,-53,1
1673760207,2023-01-15 06:23,45.54,982.41,982.41,0,18.36,6.41,-53,1
1673760507,2023-01-15 06:28,45.59,982.27,982.27,0,18.35,6.42,-53,1
1673760807,2023-01-15 06:33,45.54,982.19,982.19,0,18.34,6.39,-55,1
1673761107,2023-01-15 06:38,45.49,982.07,982.07,0,18.34,6.37,-52,1
1673761407,2023-01-15 06:43,45.55,982.01,982.01,0,18.33,6.38,-54,1
1673761707,2023-01-15 06:48,45.54,981.92,981.92,0,18.34,6.39,-56,1
1673762007,2023-01-15 06:53,45.57,981.81,981.81,0,18.33,6.39,-55,1
1673762307,2023-01-15 06:58,45.49,981.72,981.72,0,18.33,6.36,-55,1
1673762607,2023-01-15 07:03,45.57,981.70,981.70,0,18.32,6.38,-54,1
1673762907,2023-01-15 07:08,45.65,981.66,981.66,0,18.32,6.40,-52,1
1673763207,2023-01-15 07:13,45.58,981.61,981.61,0,18.31,6.37,-48,1
1673763507,2023-01-15 07:18,45.54,981.53,981.53,0,18.31,6.36,-55,1
1673763807,2023-01-15 07:23,45.61,981.52,981.52,0,18.32,6.39,-49,1
1673764107,2023-01-15 07:28,45.55,981.52,981.52,0,18.31,6.36,-55,1
1673764407,2023-01-15 07:33,45.47,981.57,981.57,0,18.30,6.33,-50,1
1673764707,2023-01-15 07:38,45.58,981.67,981.67,0,18.31,6.37,-56,1
1673765007,2023-01-15 07:43,45.52,981.67,981.67,0,18.29,6.34,-50,1
1673765307,2023-01-15 07:48,45.44,981.68,981.68,0,18.29,6.31,-52,1
1673765607,2023-01-15 07:53,45.45,981.73,981.73,0,18.29,6.32,-47,1
1673765907,2023-01-15 07:58,45.54,981.77,981.77,0,18.28,6.33,-54,1
1673766207,2023-01-15 08:03,45.57,981.86,981.86,0,18.28,6.34,-49,1
1673766507,2023-01-15 08:08,45.51,981.88,981.88,0,18.27,6.32,-47,1
1673766807,2023-01-15 08:13,45.54,981.91,981.91,0,18.26,6.32,-49,1
1673767107,2023-01-15 08:18,45.52,981.95,981.95,0,18.26,6.31,-48,1
1673767407,2023-01-15 08:23,45.58,981.84,981.84,0,18.25,6.32,-49,1
1673767707,2023-01-15 08:28,45.56,981.92,981.92,0,18.25,6.31,-48,1
1673768007,2023-01-15 08:33,45.60,981.86,981.86,0,18.26,6.33,-49,1
1673768307,2023-01-15 08:38,45.49,981.80,981.80,0,18.25,6.29,-56,1
1673768608,2023-01-15 08:43,45.48,981.78,981.78,0,18.25,6.29,-51,1
1673768908,2023-01-15 08:48,45.40,981.78,981.78,0,18.25,6.26,-51,1
1673769208,2023-01-15 08:53,45.51,981.75,981.75,0,18.24,6.29,-48,1
1673769508,2023-01-15 08:58,45.58,981.66,981.66,0,18.23,6.30,-47,1
1673769808,2023-01-15 09:03,45.65,981.64,981.64,0,18.23,6.32,-52,1
1673770108,2023-01-15 09:08,45.53,981.57,981.57,0,18.24,6.29,-50,1
1673770408,2023-01-15 09:13,45.56,981.61,981.61,0,18.23,6.29,-54,1
1673770708,2023-01-15 09:18,45.55,981.67,981.67,0,18.22,6.28,-50,1
1673771008,2023-01-15 09:23,45.61,981.62,981.62,0,18.22,6.30,-53,1
1673771308,2023-01-15 09:28,45.57,981.60,981.60,0,18.20,6.27,-52,1
1673771608,2023-01-15 09:33,45.51,981.61,981.61,0,18.20,6.25,-55,1
1673771909,2023-01-15 09:38,45.57,981.68,981.68,0,18.21,6.28,-54,1
1673772209,2023-01-15 09:43,45.58,981.72,981.72,0,18.21,6.28,-51,1
1673772509,2023-01-15 09:48,45.58,981.62,981.62,0,18.20,6.27,-57,1
1673772809,2023-01-15 09:53,45.58,981.72,981.72,0,18.20,6.27,-54,1
1673773109,2023-01-15 09:58,45.48,981.70,981.70,0,18.20,6.24,-49,1
1673773409,2023-01-15 10:03,45.52,981.69,981.69,0,18.20,6.26,-56,1
1673773709,2023-01-15 10:08,45.60,981.75,981.75,0,18.20,6.28,-51,1
1673774009,2023-01-15 10:13,45.48,981.76,981.76,0,18.19,6.23,-55,1
1673774309,2023-01-15 10:18,45.63,981.76,981.76,0,18.18,6.27,-53,1
1673774609,2023-01-15 10:23,45.58,981.69,981.69,0,18.19,6.26,-55,1
1673774909,2023-01-15 10:28,45.58,981.74,981.74,0,18.17,6.25,-56,1
1673775209,2023-01-15 10:33,45.52,981.74,981.74,0,18.18,6.24,-54,1
1673775509,2023-01-15 10:38,45.60,981.66,981.66,0,18.16,6.24,-55,1
1673775809,2023-01-15 10:43,45.58,981.50,981.50,0,18.16,6.24,-48,1
1673776109,2023-01-15 10:48,45.58,981.46,981.46,0,18.15,6.23,-53,1
1673776409,2023-01-15 10:53,45.63,981.45,981.45,0,18.15,6.24,-55,1
1673776709,2023-01-15 10:58,45.59,981.37,981.37,0,18.16,6.24,-51,1
1673777009,2023-01-15 11:03,45.60,981.38,981.38,0,18.16,6.24,-48,1
1673777309,2023-01-15 11:08,45.56,981.28,981.28,0,18.14,6.21,-51,1
1673777609,2023-01-15 11:13,45.62,981.31,981.31,0,18.15,6.24,-52,1
1673777909,2023-01-15 11:18,45.51,981.18,981.18,0,18.15,6.21,-47,1
1673778209,2023-01-15 11:23,45.57,981.06,981.06,0,18.13,6.21,-49,1
1673778509,2023-01-15 11:28,45.63,981.06,981.06,0,18.13,6.23,-46,1
1673778809,2023-01-15 11:33,46.10,980.93,980.93,0,18.14,6.38,-50,1
1673779109,2023-01-15 11:38,45.79,980.96,980.96,0,18.13,6.28,-48,1
1673779409,2023-01-15 11:43,45.72,980.91,980.91,0,18.13,6.25,-49,1
1673779709,2023-01-15 11:48,45.72,981.01,981.01,0,18.13,6.25,-49,1
1673780009,2023-01-15 11:53,45.76,980.95,980.95,0,18.13,6.27,-48,1
1673780309,2023-01-15 11:58,45.72,980.94,980.94,0,18.11,6.24,-46,1
1673780609,2023-01-15 12:03,45.72,980.84,980.84,0,18.16,6.28,-47,1
1673780909,2023-01-15 12:08,45.66,980.64,980.64,0,18.23,6.33,-46,1
1673781209,2023-01-15 12:13,45.57,980.70,980.70,0,18.31,6.37,-55,1
1673781509,2023-01-15 12:18,45.37,980.75,980.75,0,18.37,6.36,-48,1
1673781809,2023-01-15 12:23,45.30,980.74,980.74,0,18.40,6.37,-55,1
1673782109,2023-01-15 12:28,46.97,980.69,980.69,0,18.48,6.97,-55,1
1673782409,2023-01-15 12:33,47.13,980.60,980.60,0,18.52,7.05,-58,1
1673782709,2023-01-15 12:38,47.23,980.60,980.60,0,18.55,7.11,-57,1
1673783009,2023-01-15 12:43,47.35,980.52,980.52,0,18.59,7.19,-54,1
1673783310,2023-01-15 12:48,47.63,980.55,980.55,0,18.62,7.30,-56,1
1673783610,2023-01-15 12:53,47.68,980.56,980.56,0,18.65,7.34,-56,1
1673783910,2023-01-15 12:58,47.79,980.47,980.47,0,18.68,7.40,-56,1
1673784210,2023-01-15 13:03,47.80,980.45,980.45,0,18.72,7.44,-55,1
1673784510,2023-01-15 13:08,47.93,980.44,980.44,0,18.73,7.49,-55,1
1673784810,2023-01-15 13:13,49.59,980.39,980.39,0,18.78,8.04,-55,1
1673785110,2023-01-15 13:18,50.36,980.29,980.29,0,18.81,8.29,-56,1
1673785410,2023-01-15 13:23,51.12,980.26,980.26,0,18.82,8.52,-58,1
1673785710,2023-01-15 13:28,52.15,980.27,980.27,0,18.86,8.85,-55,1
1673786010,2023-01-15 13:33,53.13,980.24,980.24,0,18.90,9.17,-56,1
1673786310,2023-01-15 13:38,52.33,980.20,980.20,0,18.89,8.93,-53,1
1673786610,2023-01-15 13:43,51.95,980.31,980.31,0,18.90,8.83,-58,1
1673786910,2023-01-15 13:48,51.70,980.39,980.39,0,18.90,8.76,-57,1
1673787210,2023-01-15 13:53,51.37,980.32,980.32,0,18.92,8.68,-58,1
1673787510,2023-01-15 13:58,51.21,980.34,980.34,0,18.95,8.67,-57,1
1673787810,2023-01-15 14:03,51.15,980.48,980.48,0,18.97,8.67,-57,1
1673788110,2023-01-15 14:08,50.79,980.47,980.47,0,18.98,8.57,-57,1
1673788410,2023-01-15 14:13,50.78,980.55,980.55,0,18.98,8.57,-56,1
1673788710,2023-01-15 14:18,50.56,980.60,980.60,0,19.00,8.53,-51,1
1673789010,2023-01-15 14:23,50.41,980.64,980.64,0,19.02,8.50,-57,1
1673789310,2023-01-15 14:28,50.58,980.69,980.69,0,19.01,8.54,-57,1
1673789610,2023-01-15 14:33,50.47,980.69,980.69,0,19.00,8.50,-56,1
1673789910,2023-01-15 14:38,50.37,980.84,980.84,0,19.01,8.48,-55,1
1673790210,2023-01-15 14:43,50.16,980.76,980.76,0,19.03,8.43,-58,1
1673790510,2023-01-15 14:48,50.18,980.72,980.72,0,19.03,8.44,-57,1
1673790810,2023-01-15 14:53,49.88,980.67,980.67,0,19.04,8.36,-58,1
1673791110,2023-01-15 14:58,49.85,980.69,980.69,0,19.07,8.38,-56,1
1673791410,2023-01-15 15:03,49.77,980.78,980.78,0,19.08,8.37,-57,1
1673791710,2023-01-15 15:08,49.72,980.85,980.85,0,19.08,8.35,-57,1
1673792010,2023-01-15 15:13,49.64,980.72,980.72,0,19.10,8.35,-57,1
1673792310,2023-01-15 15:18,49.62,980.91,980.91,0,19.12,8.36,-56,1
1673792610,2023-01-15 15:23,49.50,981.03,981.03,0,19.14,8.34,-57,1
1673792910,2023-01-15 15:28,49.40,981.05,981.05,0,19.14,8.31,-57,1
1673793210,2023-01-15 15:33,49.43,980.92,980.92,0,19.16,8.34,-57,1
1673793510,2023-01-15 15:38,49.37,980.93,980.93,0,19.17,8.33,-57,1
1673793810,2023-01-15 15:43,49.39,981.01,981.01,0,19.16,8.32,-56,1
1673794110,2023-01-15 15:48,49.28,981.02,981.02,0,19.19,8.32,-57,1
1673794410,2023-01-15 15:53,49.32,981.10,981.10,0,19.20,8.34,-58,1
1673794710,2023-01-15 15:58,49.44,981.12,981.12,0,19.19,8.37,-57,1
1673795010,2023-01-15 16:03,49.45,981.16,981.16,0,19.17,8.35,-56,1
1673795310,2023-01-15 16:08,49.41,981.23,981.23,0,19.17,8.34,-54,1
1673795610,2023-01-15 16:13,49.39,981.35,981.35,0,19.16,8.33,-56,1
1673795911,2023-01-15 16:18,49.34,981.46,981.46,0,19.15,8.30,-57,1
1673796211,2023-01-15 16:23,49.31,981.55,981.55,0,19.15,8.29,-57,1
1673796511,2023-01-15 16:28,49.19,981.59,981.59,0,19.14,8.25,-54,1
1673796811,2023-01-15 16:33,49.21,981.68,981.68,0,19.11,8.23,-56,1
1673797111,2023-01-15 16:38,49.33,981.61,981.61,0,19.09,8.25,-57,1
1673797411,2023-01-15 16:43,49.46,981.66,981.66,0,19.05,8.24,-58,1
1673797711,2023-01-15 16:48,49.66,981.74,981.74,0,19.03,8.29,-56,1
1673798011,2023-01-15 16:53,49.77,981.83,981.83,0,18.99,8.28,-57,1
1673798311,2023-01-15 16:58,49.82,981.86,981.86,0,18.96,8.27,-56,1
1673798611,2023-01-15 17:03,49.92,981.82,981.82,0,18.94,8.28,-57,1
1673798911,2023-01-15 17:08,49.91,981.82,981.82,0,18.93,8.27,-57,1
1673799211,2023-01-15 17:13,49.77,981.75,981.75,0,18.91,8.21,-56,1
1673799511,2023-01-15 17:18,49.76,981.80,981.80,0,18.89,8.19,-58,1
1673799811,2023-01-15 17:23,49.76,981.87,981.87,0,18.86,8.16,-58,1
1673800111,2023-01-15 17:28,49.70,982.16,982.16,0,18.87,8.15,-58,1
1673800411,2023-01-15 17:33,49.58,982.27,982.27,0,18.85,8.10,-58,1
1673800711,2023-01-15 17:38,49.76,982.46,982.46,0,18.84,8.14,-58,1
1673801011,2023-01-15 17:43,49.59,982.51,982.51,0,18.81,8.06,-58,1
1673801311,2023-01-15 17:48,49.62,982.47,982.47,0,18.80,8.06,-58,1
1673801611,2023-01-15 17:53,49.79,982.69,982.69,0,18.80,8.11,-57,1
1673801911,2023-01-15 17:58,49.68,982.79,982.79,0,18.79,8.07,-56,1
1673802211,2023-01-15 18:03,49.68,982.89,982.89,0,18.79,8.07,-53,1