1673967224,2023-01-17 15:53,73.83,969.72,992.25,187,3.54,-0.69,-71,1
1673967524,2023-01-17 15:58,74.12,969.97,992.50,187,3.46,-0.71,-70,1
1673967824,2023-01-17 16:03,73.70,970.23,992.76,187,3.41,-0.84,-70,1
1673968141,2023-01-17 16:09,73.77,970.41,992.94,187,3.33,-0.90,-70,1
1673968441,2023-01-17 16:14,73.38,970.53,993.06,187,3.29,-1.01,-70,1
1673968741,2023-01-17 16:19,73.72,970.62,993.15,187,3.19,-1.05,-68,1
1673969041,2023-01-17 16:24,73.35,970.69,993.22,187,3.24,-1.07,-67,1
1673969341,2023-01-17 16:29,73.52,970.85,993.38,187,3.27,-1.01,-67,1
1673969641,2023-01-17 16:34,73.40,970.92,993.45,187,3.30,-1.00,-67,1
1673969941,2023-01-17 16:39,72.83,970.88,993.41,187,3.30,-1.11,-68,1
1673970241,2023-01-17 16:44,72.71,970.89,993.42,187,3.27,-1.16,-67,1
1673970541,2023-01-17 16:49,72.66,970.94,993.47,187,3.25,-1.19,-67,1
1673970841,2023-01-17 16:54,72.07,971.01,993.54,187,3.29,-1.26,-68,1
1673971141,2023-01-17 16:59,71.65,971.05,993.58,187,3.26,-1.37,-68,1
1673971441,2023-01-17 17:04,72.18,971.04,993.57,187,3.16,-1.36,-67,1
1673971741,2023-01-17 17:09,72.91,970.91,993.44,187,3.04,-1.34,-67,1
1673972041,2023-01-17 17:14,72.53,970.87,993.40,187,2.91,-1.54,-67,1
1673972341,2023-01-17 17:19,73.66,970.84,993.37,187,2.76,-1.47,-67,1
1673972641,2023-01-17 17:24,73.25,970.80,993.33,187,2.70,-1.61,-68,1
1673972941,2023-01-17 17:29,74.21,970.83,993.36,187,2.50,-1.62,-67,1
1673973241,2023-01-17 17:34,74.63,970.85,993.38,187,2.34,-1.70,-66,1
1673973541,2023-01-17 17:39,74.98,970.89,993.42,187,2.23,-1.74,-66,1
1673973841,2023-01-17 17:44,75.41,970.92,993.45,187,2.11,-1.78,-67,1
1673974141,2023-01-17 17:49,75.91,970.88,993.41,187,2.00,-1.80,-66,1
1673974441,2023-01-17 17:54,75.17,970.89,993.42,187,1.94,-1.99,-67,1
1673974741,2023-01-17 17:59,75.81,970.90,993.43,187,1.81,-2.00,-67,1
1673975041,2023-01-17 18:04,75.64,970.90,993.43,187,1.71,-2.13,-67,1
1673975341,2023-01-17 18:09,76.20,970.85,993.38,187,1.62,-2.12,-66,1
1673975641,2023-01-17 18:14,77.18,970.82,993.35,187,1.46,-2.10,-66,1
1673975941,2023-01-17 18:19,77.91,970.82,993.35,187,1.21,-2.22,-66,1
1673976242,2023-01-17 18:24,78.80,970.83,993.36,187,1.08,-2.19,-67,1
1673976542,2023-01-17 18:29,79.23,970.92,993.45,187,0.95,-2.24,-67,1
1673976842,2023-01-17 18:34,78.18,970.90,993.43,187,0.99,-2.38,-68,1
1673977142,2023-01-17 18:39,78.24,970.89,993.42,187,0.69,-2.67,-68,1
1673977442,2023-01-17 18:44,78.64,970.87,993.40,187,0.56,-2.72,-68,1
1673977742,2023-01-17 18:49,79.42,970.84,993.37,187,0.47,-2.68,-69,1
1673978042,2023-01-17 18:54,79.91,970.77,993.30,187,0.37,-2.69,-69,1
1673978342,2023-01-17 18:59,79.74,970.81,993.34,187,0.26,-2.83,-69,1
1673978642,2023-01-17 19:04,82.06,970.89,993.42,187,0.17,-2.53,-68,1
1673978942,2023-01-17 19:09,81.16,970.97,993.50,187,0.16,-2.69,-69,1
1673979242,2023-01-17 19:14,81.95,970.99,993.52,187,0.11,-2.61,-68,1
1673979542,2023-01-17 19:19,82.47,970.93,993.46,187,0.08,-2.55,-69,1
1673979842,2023-01-17 19:24,82.48,970.97,993.50,187,0.04,-2.59,-68,1
1673980142,2023-01-17 19:29,82.98,970.96,993.49,187,-0.03,-2.57,-69,1
1673980442,2023-01-17 19:34,83.43,971.06,993.59,187,-0.02,-2.49,-69,1
1673980742,2023-01-17 19:39,82.81,971.15,993.68,187,0.02,-2.55,-68,1
1673981042,2023-01-17 19:44,83.27,971.27,993.80,187,-0.16,-2.66,-68,1
1673981342,2023-01-17 19:49,84.15,971.35,993.88,187,-0.08,-2.44,-69,1
1673981642,2023-01-17 19:54,83.90,971.51,994.04,187,-0.15,-2.54,-69,1
1673981942,2023-01-17 19:59,83.48,971.61,994.14,187,-0.17,-2.63,-69,1
1673982242,2023-01-17 20:04,84.21,971.66,994.19,187,-0.28,-2.62,-68,1
1673982542,2023-01-17 20:09,84.59,971.80,994.33,187,-0.25,-2.53,-69,1
1673982842,2023-01-17 20:14,84.27,971.87,994.40,187,-0.27,-2.60,-69,1
1673983142,2023-01-17 20:19,85.07,971.88,994.41,187,-0.23,-2.44,-68,1
1673983442,2023-01-17 20:24,85.22,972.00,994.53,187,-0.17,-2.35,-69,1
1673983742,2023-01-17 20:29,84.40,972.05,994.58,187,-0.14,-2.45,-69,1
1673984042,2023-01-17 20:34,85.28,972.07,994.60,187,-0.18,-2.35,-69,1
1673984342,2023-01-17 20:39,85.32,972.04,994.57,187,-0.19,-2.36,-68,1
1673984642,2023-01-17 20:44,84.81,972.12,994.65,187,-0.25,-2.50,-67,1
1673984942,2023-01-17 20:49,85.03,972.18,994.71,187,-0.32,-2.53,-68,1
1673985242,2023-01-17 20:54,85.47,972.21,994.74,187,-0.37,-2.51,-69,1
1673985543,2023-01-17 20:59,85.61,972.16,994.69,187,-0.41,-2.53,-67,1
1673985843,2023-01-17 21:04,84.80,972.07,994.60,187,-0.49,-2.73,-68,1
1673986143,2023-01-17 21:09,85.50,972.08,994.61,187,-0.65,-2.78,-68,1
1673986443,2023-01-17 21:14,85.66,972.09,994.62,187,-0.70,-2.81,-68,1
1673986743,2023-01-17 21:19,84.76,972.05,994.58,187,-0.78,-3.02,-68,1
1673987043,2023-01-17 21:24,85.59,971.98,994.51,187,-0.84,-2.95,-68,1
1673987343,2023-01-17 21:29,85.62,971.92,994.45,187,-0.97,-3.08,-68,1
1673987643,2023-01-17 21:34,85.97,971.96,994.49,187,-0.93,-2.98,-68,1
1673987943,2023-01-17 21:39,86.05,971.98,994.51,187,-0.91,-2.95,-68,1
1673988243,2023-01-17 21:44,86.25,971.98,994.51,187,-0.91,-2.92,-69,1
1673988543,2023-01-17 21:49,87.31,972.06,994.59,187,-0.85,-2.69,-68,1
1673988843,2023-01-17 21:54,87.55,972.10,994.63,187,-0.81,-2.62,-68,1
1673989143,2023-01-17 21:59,86.67,972.11,994.64,187,-0.81,-2.75,-68,1
1673989443,2023-01-17 22:04,87.78,972.03,994.56,187,-0.77,-2.54,-69,1
1673989743,2023-01-17 22:09,87.36,971.95,994.48,187,-0.81,-2.65,-68,1
1673990043,2023-01-17 22:14,88.00,971.95,994.48,187,-0.80,-2.54,-68,1
1673990343,2023-01-17 22:19,88.16,971.96,994.49,187,-0.80,-2.52,-68,1
1673990643,2023-01-17 22:24,88.00,972.03,994.56,187,-0.80,-2.54,-69,1
1673990943,2023-01-17 22:29,87.96,972.03,994.56,187,-0.77,-2.52,-68,1
1673991243,2023-01-17 22:34,88.42,971.92,994.45,187,-0.77,-2.45,-69,1
1673991543,2023-01-17 22:39,87.86,971.93,994.46,187,-0.69,-2.45,-68,1
1673991843,2023-01-17 22:44,87.68,971.83,994.36,187,-0.67,-2.46,-68,1
1673992143,2023-01-17 22:49,87.86,971.81,994.34,187,-0.72,-2.48,-67,1
1673992443,2023-01-17 22:54,87.96,971.72,994.25,187,-0.70,-2.45,-68,1
1673992743,2023-01-17 22:59,87.49,971.70,994.23,187,-0.62,-2.44,-68,1
1673993043,2023-01-17 23:04,87.42,971.86,994.39,187,-0.63,-2.46,-68,1
1673993343,2023-01-17 23:09,87.62,971.90,994.43,187,-0.65,-2.45,-68,1
1673993643,2023-01-17 23:14,87.59,971.99,994.52,187,-0.56,-2.37,-69,1
1673993943,2023-01-17 23:19,86.75,972.07,994.60,187,-0.43,-2.37,-68,1
1673994244,2023-01-17 23:24,87.40,972.03,994.56,187,-0.51,-2.35,-68,1
1673994544,2023-01-17 23:29,87.92,971.93,994.46,187,-0.54,-2.30,-68,1
1673994844,2023-01-17 23:34,87.52,971.91,994.44,187,-0.51,-2.33,-68,1
1673995144,2023-01-17 23:39,87.55,971.85,994.38,187,-0.44,-2.25,-68,1
1673995444,2023-01-17 23:44,87.71,971.86,994.39,187,-0.46,-2.25,-69,1
1673995744,2023-01-17 23:49,88.25,971.82,994.35,187,-0.47,-2.18,-68,1
1673996044,2023-01-17 23:54,88.11,971.79,994.32,187,-0.51,-2.24,-68,1
1673996344,2023-01-17 23:59,87.74,971.74,994.27,187,-0.45,-2.24,-69,1