1673996644,2023-01-18 00:04,87.69,971.69,994.22,187,-0.37,-2.16,-67,1
1673996944,2023-01-18 00:09,87.87,971.69,994.22,187,-0.38,-2.15,-68,1
1673997244,2023-01-18 00:14,88.28,971.76,994.29,187,-0.30,-2.00,-67,1
1673997544,2023-01-18 00:19,87.84,971.64,994.17,187,-0.28,-2.05,-69,1
1673997844,2023-01-18 00:24,88.11,971.62,994.15,187,-0.23,-1.96,-69,1
1673998144,2023-01-18 00:29,87.91,971.61,994.14,187,-0.18,-1.94,-69,1
1673998444,2023-01-18 00:34,87.98,971.38,993.91,187,-0.12,-1.87,-69,1
1673998744,2023-01-18 00:39,88.31,971.36,993.89,187,-0.14,-1.84,-67,1
1673999044,2023-01-18 00:44,88.11,971.34,993.87,187,-0.18,-1.91,-67,1
1673999344,2023-01-18 00:49,88.36,971.22,993.75,187,-0.12,-1.81,-66,1
1673999644,2023-01-18 00:54,88.08,971.18,993.71,187,-0.05,-1.79,-66,1
1673999944,2023-01-18 00:59,88.50,971.08,993.61,187,0.00,-1.67,-66,1
1674000244,2023-01-18 01:04,87.94,971.09,993.62,187,0.12,-1.64,-66,1
1674000544,2023-01-18 01:09,88.43,970.99,993.52,187,0.12,-1.57,-67,1
1674000844,2023-01-18 01:14,88.13,970.90,993.43,187,0.20,-1.53,-67,1
1674001144,2023-01-18 01:19,87.84,970.77,993.30,187,0.25,-1.53,-66,1
1674001444,2023-01-18 01:24,88.14,970.65,993.18,187,0.23,-1.50,-66,1
1674001744,2023-01-18 01:29,87.96,970.61,993.14,187,0.19,-1.57,-66,1
1674002044,2023-01-18 01:34,88.04,970.54,993.07,187,0.25,-1.50,-67,1
1674002344,2023-01-18 01:39,88.23,970.48,993.01,187,0.30,-1.42,-66,1
1674002644,2023-01-18 01:44,88.53,970.41,992.94,187,0.41,-1.26,-66,1
1674002944,2023-01-18 01:49,88.91,970.37,992.90,187,0.54,-1.08,-66,1
1674003245,2023-01-18 01:54,88.36,970.37,992.90,187,0.68,-1.02,-67,1
1674004173,2023-01-18 02:09,88.10,970.45,992.98,187,0.81,-0.94,-67,1
1674004473,2023-01-18 02:14,88.42,970.43,992.96,187,0.76,-0.94,-67,1
1674004773,2023-01-18 02:19,87.92,970.44,992.97,187,0.87,-0.91,-67,1
1674005073,2023-01-18 02:24,87.63,970.40,992.93,187,0.96,-0.86,-68,1
1674005373,2023-01-18 02:29,87.62,970.41,992.94,187,0.99,-0.83,-66,1
1674005673,2023-01-18 02:34,87.51,970.34,992.87,187,0.97,-0.87,-67,1
1674005973,2023-01-18 02:39,87.37,970.45,992.98,187,1.04,-0.82,-67,1
1674006273,2023-01-18 02:44,87.44,970.35,992.88,187,1.02,-0.83,-67,1
1674006573,2023-01-18 02:49,87.69,970.33,992.86,187,1.02,-0.79,-68,1
1674006873,2023-01-18 02:54,87.83,970.30,992.83,187,0.99,-0.80,-68,1
1674007173,2023-01-18 02:59,87.78,970.31,992.84,187,1.03,-0.77,-67,1
1674007474,2023-01-18 03:04,87.79,970.25,992.78,187,1.11,-0.69,-68,1
1674007774,2023-01-18 03:09,87.72,970.21,992.74,187,1.13,-0.68,-67,1
1674008074,2023-01-18 03:14,88.17,970.12,992.65,187,1.06,-0.68,-67,1
1674008374,2023-01-18 03:19,87.55,970.06,992.59,187,1.27,-0.57,-67,1
1674008674,2023-01-18 03:24,87.56,970.03,992.56,187,1.30,-0.54,-67,1
1674008974,2023-01-18 03:29,87.67,969.99,992.52,187,1.26,-0.56,-67,1
1674009274,2023-01-18 03:34,87.61,969.95,992.48,187,1.37,-0.46,-67,1
1674009574,2023-01-18 03:39,87.94,969.94,992.47,187,1.31,-0.47,-67,1
1674009874,2023-01-18 03:44,88.17,969.88,992.41,187,1.32,-0.42,-66,1
1674010174,2023-01-18 03:49,88.70,969.90,992.43,187,1.32,-0.34,-67,1
1674010474,2023-01-18 03:54,88.97,969.81,992.34,187,1.33,-0.29,-68,1
1674010774,2023-01-18 03:59,89.23,969.71,992.24,187,1.39,-0.19,-67,1
1674011074,2023-01-18 04:04,89.56,969.67,992.20,187,1.36,-0.17,-67,1
1674011374,2023-01-18 04:09,90.23,969.59,992.12,187,1.29,-0.13,-67,1
1674011674,2023-01-18 04:14,90.21,969.56,992.09,187,1.31,-0.12,-67,1
1674011974,2023-01-18 04:19,90.40,969.53,992.06,187,1.36,-0.04,-67,1
1674012274,2023-01-18 04:24,90.95,969.44,991.97,187,1.34,0.02,-67,1
1674012574,2023-01-18 04:29,90.87,969.34,991.87,187,1.41,0.08,-67,1
1674012874,2023-01-18 04:34,91.10,969.22,991.75,187,1.41,0.12,-66,1
1674013174,2023-01-18 04:39,91.21,969.27,991.80,187,1.44,0.16,-67,1
1674013474,2023-01-18 04:44,91.31,969.31,991.84,187,1.51,0.25,-68,1
1674013774,2023-01-18 04:49,91.08,969.32,991.85,187,1.53,0.23,-67,1
1674014074,2023-01-18 04:54,90.93,969.37,991.90,187,1.55,0.23,-68,1
1674014374,2023-01-18 04:59,90.77,969.42,991.95,187,1.65,0.30,-68,1
1674014674,2023-01-18 05:04,90.47,969.51,992.04,187,1.70,0.31,-67,1
1674014974,2023-01-18 05:09,89.77,969.58,992.11,187,1.89,0.39,-67,1
1674015274,2023-01-18 05:14,90.25,969.59,992.12,187,1.81,0.38,-68,1
1674015574,2023-01-18 05:19,90.31,969.56,992.09,187,1.77,0.35,-67,1
1674015874,2023-01-18 05:24,90.08,969.50,992.03,187,1.79,0.34,-69,1
1674016174,2023-01-18 05:29,89.96,969.48,992.01,187,1.84,0.37,-68,1
1674016475,2023-01-18 05:34,89.95,969.37,991.90,187,1.77,0.30,-68,1
1674016775,2023-01-18 05:39,90.20,969.40,991.93,187,1.75,0.32,-67,1
1674017075,2023-01-18 05:44,90.18,969.35,991.88,187,1.78,0.34,-68,1
1674017375,2023-01-18 05:49,89.94,969.20,991.73,187,1.86,0.38,-67,1
1674017675,2023-01-18 05:54,90.24,969.16,991.69,187,1.82,0.39,-68,1
1674017975,2023-01-18 05:59,90.42,969.12,991.65,187,1.79,0.39,-68,1
1674018275,2023-01-18 06:04,90.25,968.77,991.30,187,1.80,0.37,-68,1
1674018575,2023-01-18 06:09,90.13,968.52,991.05,187,1.82,0.37,-69,1
1674018875,2023-01-18 06:14,90.12,968.33,990.86,187,1.79,0.34,-68,1
1674019175,2023-01-18 06:19,90.26,968.16,990.69,187,1.77,0.35,-69,1
1674019475,2023-01-18 06:24,89.86,967.91,990.44,187,1.80,0.31,-69,1
1674019775,2023-01-18 06:29,89.87,967.90,990.43,187,1.79,0.30,-70,1
1674020075,2023-01-18 06:34,90.25,967.83,990.36,187,1.72,0.29,-69,1
1674020375,2023-01-18 06:39,90.49,968.08,990.61,187,1.62,0.23,-68,1
1674020675,2023-01-18 06:44,90.63,968.17,990.70,187,1.59,0.22,-70,1
1674020975,2023-01-18 06:49,90.33,968.38,990.91,187,1.69,0.28,-69,1
1674021275,2023-01-18 06:54,90.62,968.45,990.98,187,1.74,0.37,-69,1
1674021575,2023-01-18 06:59,90.24,968.52,991.05,187,1.83,0.40,-68,1
1674021875,2023-01-18 07:04,90.32,968.56,991.09,187,1.85,0.43,-68,1
1674022175,2023-01-18 07:09,89.71,968.53,991.06,187,1.91,0.40,-68,1
1674022475,2023-01-18 07:14,89.90,968.54,991.07,187,1.87,0.39,-68,1
1674022775,2023-01-18 07:19,89.83,968.37,990.90,187,1.87,0.38,-68,1
1674023075,2023-01-18 07:24,90.10,968.37,990.90,187,1.73,0.28,-68,1
1674023375,2023-01-18 07:29,90.09,968.23,990.76,187,1.76,0.31,-68,1
1674023675,2023-01-18 07:34,90.22,968.11,990.64,187,1.83,0.40,-69,1
1674023975,2023-01-18 07:39,90.29,968.39,990.92,187,1.80,0.38,-68,1
1674024275,2023-01-18 07:44,90.21,968.55,991.08,187,1.82,0.39,-69,1
1674024576,2023-01-18 07:49,90.41,968.61,991.14,187,1.89,0.49,-68,1
1674024876,2023-01-18 07:54,89.80,968.66,991.19,187,1.88,0.38,-69,1
1674025176,2023-01-18 07:59,89.48,968.56,991.09,187,2.05,0.50,-68,1
1674025476,2023-01-18 08:04,88.80,968.43,990.96,187,2.06,0.41,-69,1
1674025776,2023-01-18 08:09,89.52,968.36,990.89,187,1.96,0.42,-68,1
1674026076,2023-01-18 08:14,89.39,968.38,990.91,187,1.95,0.39,-70,1
1674026376,2023-01-18 08:19,88.59,968.22,990.75,187,2.08,0.39,-68,1
1674026676,2023-01-18 08:24,88.27,968.22,990.75,187,2.07,0.33,-67,1
1674026976,2023-01-18 08:29,88.84,968.30,990.83,187,2.01,0.36,-68,1
1674027276,2023-01-18 08:34,88.61,968.35,990.88,187,2.04,0.36,-69,1
1674027879,2023-01-18 08:44,88.77,968.51,991.04,187,2.04,0.38,-68,1
1674028180,2023-01-18 08:49,88.89,968.45,990.98,187,2.05,0.41,-68,1
1674028480,2023-01-18 08:54,89.00,968.44,990.97,187,2.02,0.40,-69,1
1674028780,2023-01-18 08:59,89.60,968.42,990.95,187,2.00,0.47,-69,1
1674029080,2023-01-18 09:04,88.97,968.37,990.90,187,2.07,0.44,-67,1
1674029380,2023-01-18 09:09,88.69,968.13,990.66,187,2.11,0.44,-68,1
1674029680,2023-01-18 09:14,89.02,967.98,990.51,187,2.08,0.46,-68,1
1674029980,2023-01-18 09:19,89.76,967.92,990.45,187,1.99,0.49,-66,1
1674030280,2023-01-18 09:24,90.04,968.17,990.70,187,2.04,0.58,-67,1
1674030580,2023-01-18 09:29,90.13,967.92,990.45,187,2.07,0.62,-68,1
1674030880,2023-01-18 09:34,89.90,967.91,990.44,187,2.16,0.68,-68,1
1674031180,2023-01-18 09:39,89.43,967.88,990.41,187,2.26,0.70,-68,1
1674031480,2023-01-18 09:44,89.88,967.77,990.30,187,2.18,0.69,-69,1
1674031780,2023-01-18 09:49,88.98,967.73,990.26,187,2.30,0.67,-68,1
1674032080,2023-01-18 09:54,88.65,967.70,990.23,187,2.33,0.65,-66,1
1674032380,2023-01-18 09:59,89.02,967.66,990.19,187,2.31,0.69,-67,1
1674032681,2023-01-18 10:04,88.82,967.56,990.09,187,2.35,0.70,-68,1
1674032981,2023-01-18 10:09,89.35,967.76,990.29,187,2.27,0.70,-69,1
1674033281,2023-01-18 10:14,89.44,967.84,990.37,187,2.30,0.74,-69,1
1674033581,2023-01-18 10:19,89.33,967.87,990.40,187,2.33,0.76,-69,1
1674033881,2023-01-18 10:24,89.51,967.88,990.41,187,2.34,0.79,-68,1
1674034181,2023-01-18 10:29,89.55,967.79,990.32,187,2.34,0.80,-69,1
1674034481,2023-01-18 10:34,89.08,967.52,990.05,187,2.36,0.75,-68,1
1674034781,2023-01-18 10:39,89.01,967.60,990.13,187,2.41,0.79,-70,1
1674035081,2023-01-18 10:44,89.02,967.67,990.20,187,2.44,0.82,-69,1
1674035381,2023-01-18 10:49,88.92,967.69,990.22,187,2.44,0.80,-69,1
1674035681,2023-01-18 10:54,89.21,967.78,990.32,187,2.45,0.86,-69,1
1674035981,2023-01-18 10:59,88.16,967.69,990.22,187,2.59,0.83,-69,1
1674036281,2023-01-18 11:04,88.27,967.78,990.31,187,2.50,0.76,-69,1
1674036581,2023-01-18 11:09,88.00,967.77,990.30,187,2.54,0.76,-68,1
1674036881,2023-01-18 11:14,88.55,967.75,990.28,187,2.46,0.76,-69,1
1674037181,2023-01-18 11:19,88.77,967.73,990.26,187,2.45,0.79,-70,1
1674037481,2023-01-18 11:24,89.13,967.72,990.25,187,2.31,0.70,-68,1
1674037781,2023-01-18 11:29,88.72,967.70,990.23,187,2.47,0.80,-69,1
1674038081,2023-01-18 11:34,89.12,967.77,990.30,187,2.37,0.76,-69,1
1674038381,2023-01-18 11:39,87.96,967.81,990.34,187,2.60,0.81,-69,1
1674038681,2023-01-18 11:44,89.04,967.89,990.42,187,2.43,0.81,-69,1
1674038981,2023-01-18 11:49,87.75,967.74,990.27,187,2.65,0.82,-68,1
1674039281,2023-01-18 11:54,89.11,967.81,990.34,187,2.47,0.86,-68,1
1674039581,2023-01-18 11:59,87.35,967.75,990.28,187,2.69,0.80,-67,1
1674039881,2023-01-18 12:04,87.65,967.98,990.51,187,2.68,0.84,-68,1
1674040181,2023-01-18 12:09,89.21,968.11,990.64,187,2.49,0.90,-68,1
1674040481,2023-01-18 12:14,88.87,968.07,990.60,187,2.56,0.91,-69,1
1674040782,2023-01-18 12:19,88.11,968.05,990.58,187,2.68,0.91,-69,1
1674041082,2023-01-18 12:24,89.06,968.10,990.63,187,2.61,0.99,-68,1
1674041382,2023-01-18 12:29,90.59,968.20,990.73,187,2.39,1.01,-68,1
1674041682,2023-01-18 12:34,89.68,968.07,990.60,187,2.51,0.99,-68,1
1674041982,2023-01-18 12:39,90.85,968.09,990.62,187,2.17,0.83,-69,1
1674042282,2023-01-18 12:44,91.26,968.14,990.67,187,2.06,0.79,-69,1
1674042582,2023-01-18 12:49,91.38,968.19,990.72,187,2.09,0.83,-69,1
1674042882,2023-01-18 12:54,90.67,968.20,990.73,187,2.17,0.80,-69,1
1674043182,2023-01-18 12:59,91.24,968.28,990.81,187,1.93,0.65,-69,1
1674043482,2023-01-18 13:04,91.45,968.33,990.86,187,1.92,0.67,-69,1
1674043782,2023-01-18 13:09,89.66,968.44,990.97,187,2.35,0.83,-69,1
1674044082,2023-01-18 13:14,90.23,968.45,990.98,187,2.18,0.75,-68,1
1674044382,2023-01-18 13:19,89.82,968.50,991.03,187,2.17,0.67,-68,1
1674044682,2023-01-18 13:24,90.10,968.57,991.10,187,2.07,0.62,-69,1
1674044982,2023-01-18 13:29,90.51,968.63,991.16,187,1.88,0.49,-70,1
1674045282,2023-01-18 13:34,90.27,968.66,991.19,187,1.77,0.35,-69,1
1674045582,2023-01-18 13:39,90.12,968.69,991.22,187,1.66,0.21,-69,1
1674045882,2023-01-18 13:44,90.68,968.74,991.27,187,1.52,0.16,-69,1
1674046182,2023-01-18 13:49,89.90,968.85,991.39,187,1.55,0.07,-70,1
1674046482,2023-01-18 13:54,90.92,968.99,991.52,187,1.37,0.05,-69,1
1674046782,2023-01-18 13:59,90.54,969.15,991.68,187,1.41,0.03,-68,1
1674047082,2023-01-18 14:04,91.26,969.17,991.70,187,1.32,0.05,-69,1
1674047382,2023-01-18 14:09,91.60,969.22,991.76,187,1.34,0.12,-68,1
1674047682,2023-01-18 14:14,92.00,969.30,991.83,187,1.40,0.24,-68,1
1674047982,2023-01-18 14:19,91.55,969.33,991.86,187,1.46,0.23,-68,1
1674048282,2023-01-18 14:24,91.34,969.36,991.89,187,1.46,0.20,-69,1
1674048582,2023-01-18 14:29,90.99,969.37,991.90,187,1.52,0.21,-68,1
1674048883,2023-01-18 14:34,91.09,969.39,991.92,187,1.49,0.19,-67,1
1674049183,2023-01-18 14:39,91.92,969.58,992.11,187,1.38,0.21,-68,1
1674049483,2023-01-18 14:44,92.50,969.71,992.24,187,1.33,0.25,-68,1
1674049783,2023-01-18 14:49,92.37,969.85,992.38,187,1.35,0.25,-68,1
1674050083,2023-01-18 14:54,92.28,970.05,992.58,187,1.44,0.32,-68,1
1674050383,2023-01-18 14:59,92.53,970.22,992.75,187,1.41,0.33,-68,1
1674050683,2023-01-18 15:04,92.40,970.23,992.76,187,1.44,0.34,-69,1
1674050983,2023-01-18 15:09,92.47,970.36,992.89,187,1.42,0.33,-69,1
1674051283,2023-01-18 15:14,92.91,970.53,993.06,187,1.44,0.42,-68,1
1674051583,2023-01-18 15:19,92.34,970.54,993.07,187,1.49,0.38,-72,1
1674051883,2023-01-18 15:24,92.37,970.73,993.26,187,1.53,0.43,-68,1
1674052183,2023-01-18 15:29,92.07,970.77,993.30,187,1.49,0.34,-69,1
1674052483,2023-01-18 15:34,91.41,970.85,993.38,187,1.57,0.32,-69,1
1674052783,2023-01-18 15:39,91.65,971.00,993.53,187,1.53,0.32,-69,1
1674053083,2023-01-18 15:44,92.24,971.11,993.64,187,1.41,0.29,-69,1
1674053383,2023-01-18 15:49,92.09,971.16,993.69,187,1.48,0.33,-70,1
1674053683,2023-01-18 15:54,92.43,971.36,993.89,187,1.44,0.35,-70,1
1674053983,2023-01-18 15:59,92.31,971.59,994.12,187,1.44,0.33,-69,1
1674054283,2023-01-18 16:04,91.73,971.74,994.27,187,1.45,0.25,-71,1
1674054583,2023-01-18 16:09,92.01,971.88,994.41,187,1.36,0.20,-70,1
1674054883,2023-01-18 16:14,92.11,971.97,994.50,187,1.32,0.18,-69,1
1674055183,2023-01-18 16:19,91.65,972.11,994.64,187,1.30,0.09,-70,1
1674055483,2023-01-18 16:24,91.73,972.27,994.80,187,1.23,0.03,-71,1
1674055783,2023-01-18 16:29,92.00,972.32,994.85,187,1.16,0.00,-70,1
1674056083,2023-01-18 16:34,91.96,972.47,995.00,187,1.09,-0.07,-72,1
1674056383,2023-01-18 16:39,92.10,972.59,995.12,187,1.13,-0.01,-70,1
1674056683,2023-01-18 16:44,92.09,972.75,995.28,187,1.13,-0.01,-70,1
1674056983,2023-01-18 16:49,92.19,972.80,995.33,187,1.14,0.01,-72,1
1674057283,2023-01-18 16:54,91.90,972.89,995.42,187,1.10,-0.07,-72,1
1674057583,2023-01-18 16:59,92.52,972.99,995.52,187,1.08,0.00,-72,1
1674057884,2023-01-18 17:04,92.30,973.10,995.63,187,1.11,-0.00,-71,1
1674058184,2023-01-18 17:09,92.08,973.19,995.72,187,1.05,-0.09,-70,1
1674058484,2023-01-18 17:14,92.11,973.21,995.74,187,1.16,0.02,-72,1
1674058784,2023-01-18 17:19,92.46,973.37,995.90,187,1.04,-0.05,-71,1
1674059084,2023-01-18 17:24,92.22,973.48,996.01,187,1.12,-0.00,-72,1
1674059384,2023-01-18 17:29,92.02,973.55,996.08,187,1.12,-0.03,-71,1
1674059684,2023-01-18 17:34,92.25,973.58,996.11,187,1.15,0.03,-72,1
1674059984,2023-01-18 17:39,92.47,973.75,996.28,187,1.11,0.02,-71,1
1674060284,2023-01-18 17:44,92.50,973.86,996.39,187,1.15,0.07,-71,1
1674060584,2023-01-18 17:49,91.89,973.99,996.52,187,1.15,-0.02,-71,1
1674060884,2023-01-18 17:54,92.39,974.13,996.66,187,1.14,0.04,-70,1
1674061184,2023-01-18 17:59,92.27,974.23,996.76,187,1.20,0.08,-69,1
1674061484,2023-01-18 18:04,92.39,974.28,996.81,187,1.17,0.07,-70,1
1674061784,2023-01-18 18:09,91.99,974.49,997.02,187,1.15,-0.01,-72,1
1674062084,2023-01-18 18:14,92.22,974.53,997.06,187,1.16,0.04,-71,1
1674062384,2023-01-18 18:19,92.34,974.49,997.02,187,1.24,0.13,-70,1
1674062684,2023-01-18 18:24,91.81,974.59,997.12,187,1.28,0.10,-71,1
1674062984,2023-01-18 18:29,92.10,974.69,997.22,187,1.30,0.16,-71,1
1674063284,2023-01-18 18:34,91.87,974.73,997.26,187,1.25,0.07,-71,1
1674063584,2023-01-18 18:39,91.47,974.79,997.32,187,1.30,0.06,-70,1
1674063884,2023-01-18 18:44,91.80,974.82,997.35,187,1.23,0.04,-66,1
1674064184,2023-01-18 18:49,92.02,974.98,997.51,187,1.13,-0.02,-70,1
1674064484,2023-01-18 18:54,92.13,975.18,997.71,187,1.18,0.04,-70,1
1674064784,2023-01-18 18:59,91.93,975.39,997.92,187,1.19,0.02,-69,1
1674065084,2023-01-18 19:04,92.69,975.62,998.15,187,1.13,0.08,-69,1
1674065384,2023-01-18 19:09,92.14,975.76,998.29,187,1.15,0.01,-68,1
1674065684,2023-01-18 19:14,92.58,975.89,998.42,187,1.15,0.08,-69,1
1674065984,2023-01-18 19:19,92.59,976.03,998.56,187,1.13,0.06,-68,1
1674066284,2023-01-18 19:24,92.41,976.18,998.71,187,1.16,0.07,-68,1
1674066584,2023-01-18 19:29,92.74,976.34,998.87,187,1.20,0.16,-68,1
1674066885,2023-01-18 19:34,92.48,976.47,999.00,187,1.21,0.13,-68,1
1674067185,2023-01-18 19:39,91.80,976.58,999.11,187,1.33,0.14,-68,1
1674067485,2023-01-18 19:44,92.35,976.84,999.37,187,1.22,0.12,-68,1
1674067785,2023-01-18 19:49,92.81,976.92,999.45,187,1.22,0.18,-68,1
1674068085,2023-01-18 19:54,92.75,976.95,999.48,187,1.24,0.20,-69,1
1674068385,2023-01-18 19:59,92.93,977.06,999.59,187,1.27,0.25,-69,1
1674068685,2023-01-18 20:04,92.64,977.07,999.60,187,1.35,0.29,-69,1
1674068985,2023-01-18 20:09,92.67,977.12,999.65,187,1.34,0.28,-70,1
1674069285,2023-01-18 20:14,92.77,977.13,999.66,187,1.34,0.30,-70,1
1674069585,2023-01-18 20:19,92.63,977.28,999.81,187,1.42,0.36,-68,1
1674069885,2023-01-18 20:24,92.54,977.30,999.83,187,1.40,0.32,-68,1
1674070185,2023-01-18 20:29,92.60,977.33,999.86,187,1.34,0.27,-70,1
1674070485,2023-01-18 20:34,92.29,977.50,1000.03,187,1.37,0.26,-70,1
1674070785,2023-01-18 20:39,91.97,977.47,1000.00,187,1.34,0.18,-69,1
1674071085,2023-01-18 20:44,92.02,977.45,999.98,187,1.31,0.16,-68,1
1674071385,2023-01-18 20:49,92.47,977.48,1000.01,187,1.32,0.23,-69,1
1674071685,2023-01-18 20:54,91.85,977.47,1000.00,187,1.46,0.28,-69,1
1674071985,2023-01-18 20:59,91.76,977.61,1000.14,187,1.35,0.16,-68,1
1674072285,2023-01-18 21:04,92.17,977.74,1000.27,187,1.33,0.20,-70,1
1674072585,2023-01-18 21:09,91.92,977.78,1000.31,187,1.45,0.28,-68,1
1674072885,2023-01-18 21:14,91.92,977.97,1000.50,187,1.39,0.22,-70,1
1674073185,2023-01-18 21:19,92.38,978.14,1000.67,187,1.36,0.26,-69,1
1674073485,2023-01-18 21:24,92.15,978.33,1000.86,187,1.40,0.26,-70,1
1674073785,2023-01-18 21:29,92.23,978.32,1000.85,187,1.48,0.36,-70,1
1674074085,2023-01-18 21:34,91.85,978.60,1001.13,187,1.42,0.24,-67,1
1674074385,2023-01-18 21:39,91.66,978.82,1001.35,187,1.43,0.22,-70,1
1674074685,2023-01-18 21:44,91.61,978.85,1001.38,187,1.48,0.26,-69,1
1674074985,2023-01-18 21:49,91.53,978.88,1001.41,187,1.43,0.20,-68,1
1674075285,2023-01-18 21:54,91.50,978.96,1001.49,187,1.41,0.18,-70,1
1674075586,2023-01-18 21:59,91.87,978.94,1001.47,187,1.43,0.25,-68,1
1674075886,2023-01-18 22:04,91.35,978.96,1001.49,187,1.48,0.22,-70,1
1674076186,2023-01-18 22:09,91.36,979.11,1001.64,187,1.46,0.21,-70,1
1674076486,2023-01-18 22:14,91.66,979.12,1001.65,187,1.46,0.25,-70,1
1674076786,2023-01-18 22:19,91.56,979.25,1001.78,187,1.40,0.18,-69,1
1674077086,2023-01-18 22:24,91.54,979.45,1001.98,187,1.39,0.16,-71,1
1674077386,2023-01-18 22:29,91.77,979.56,1002.09,187,1.37,0.18,-70,1
1674077686,2023-01-18 22:34,91.70,979.49,1002.02,187,1.41,0.21,-69,1
1674077986,2023-01-18 22:39,91.82,979.53,1002.06,187,1.41,0.22,-70,1
1674078286,2023-01-18 22:44,91.69,979.35,1001.88,187,1.41,0.21,-70,1
1674078586,2023-01-18 22:49,91.53,979.58,1002.11,187,1.38,0.15,-70,1
1674078886,2023-01-18 22:54,91.84,979.70,1002.23,187,1.37,0.19,-70,1
1674079186,2023-01-18 22:59,91.77,979.76,1002.29,187,1.39,0.20,-70,1
1674079486,2023-01-18 23:04,91.86,979.74,1002.27,187,1.36,0.18,-69,1
1674079786,2023-01-18 23:09,92.13,979.74,1002.27,187,1.26,0.12,-69,1
1674080086,2023-01-18 23:14,93.22,979.75,1002.28,187,1.23,0.26,-69,1
1674080386,2023-01-18 23:19,92.09,979.73,1002.26,187,1.18,0.04,-70,1
1674080686,2023-01-18 23:24,92.21,979.73,1002.26,187,1.15,0.03,-70,1
1674080986,2023-01-18 23:29,92.33,979.81,1002.34,187,1.13,0.02,-70,1
1674081286,2023-01-18 23:34,92.17,979.89,1002.42,187,1.06,-0.07,-69,1
1674081586,2023-01-18 23:39,91.96,980.04,1002.57,187,1.10,-0.06,-69,1
1674081886,2023-01-18 23:44,92.48,980.16,1002.69,187,1.11,0.03,-69,1
1674082186,2023-01-18 23:49,92.47,980.30,1002.83,187,1.18,0.09,-69,1
1674082486,2023-01-18 23:54,92.11,980.38,1002.91,187,1.22,0.08,-69,1
1674082786,2023-01-18 23:59,92.04,980.37,1002.90,187,1.27,0.12,-70,1