1674083086,2023-01-19 00:04,92.48,980.37,1002.90,187,1.26,0.18,-70,1
1674083386,2023-01-19 00:09,91.81,980.43,1002.96,187,1.31,0.12,-69,1
1674083686,2023-01-19 00:14,92.39,980.50,1003.03,187,1.30,0.20,-69,1
1674083986,2023-01-19 00:19,91.80,980.59,1003.12,187,1.37,0.18,-69,1
1674084286,2023-01-19 00:24,92.30,980.60,1003.13,187,1.32,0.21,-66,1
1674084587,2023-01-19 00:29,92.07,980.81,1003.34,187,1.36,0.21,-69,1
1674084887,2023-01-19 00:34,92.09,981.01,1003.54,187,1.38,0.24,-69,1
1674085187,2023-01-19 00:39,92.30,981.23,1003.76,187,1.37,0.26,-69,1
1674085487,2023-01-19 00:44,92.17,981.23,1003.76,187,1.38,0.25,-69,1
1674085787,2023-01-19 00:49,92.25,981.34,1003.87,187,1.39,0.27,-68,1
1674086087,2023-01-19 00:54,91.95,981.27,1003.80,187,1.38,0.22,-69,1
1674086387,2023-01-19 00:59,92.22,981.31,1003.84,187,1.41,0.29,-69,1
1674086687,2023-01-19 01:04,92.27,981.43,1003.96,187,1.42,0.30,-68,1
1674086987,2023-01-19 01:09,92.32,981.48,1004.01,187,1.46,0.35,-68,1
1674087287,2023-01-19 01:14,92.34,981.49,1004.02,187,1.49,0.38,-69,1
1674087587,2023-01-19 01:19,92.53,981.59,1004.12,187,1.52,0.44,-70,1
1674087887,2023-01-19 01:24,92.47,981.56,1004.09,187,1.50,0.41,-68,1
1674088187,2023-01-19 01:29,92.38,981.60,1004.13,187,1.49,0.39,-69,1
1674088487,2023-01-19 01:34,92.34,981.60,1004.13,187,1.46,0.35,-69,1
1674088787,2023-01-19 01:39,92.19,981.54,1004.07,187,1.40,0.27,-69,1
1674089087,2023-01-19 01:44,92.10,981.57,1004.10,187,1.30,0.16,-69,1
1674089387,2023-01-19 01:49,92.17,981.62,1004.15,187,1.27,0.14,-70,1
1674089687,2023-01-19 01:54,92.28,981.70,1004.23,187,1.23,0.12,-69,1
1674089987,2023-01-19 01:59,92.39,981.61,1004.14,187,1.18,0.08,-69,1
1674090287,2023-01-19 02:04,92.51,981.61,1004.14,187,1.14,0.06,-69,1
1674090587,2023-01-19 02:09,92.48,981.51,1004.04,187,1.10,0.02,-70,1
1674090887,2023-01-19 02:14,92.21,981.47,1004.00,187,1.05,-0.07,-70,1
1674091187,2023-01-19 02:19,92.06,981.46,1003.99,187,1.00,-0.15,-69,1
1674091487,2023-01-19 02:24,92.10,981.46,1003.99,187,0.89,-0.25,-69,1
1674091787,2023-01-19 02:29,92.66,981.43,1003.96,187,0.82,-0.23,-70,1
1674092087,2023-01-19 02:34,93.05,981.33,1003.86,187,0.83,-0.17,-69,1
1674092387,2023-01-19 02:39,92.96,981.24,1003.77,187,0.87,-0.14,-70,1
1674092687,2023-01-19 02:44,92.97,981.29,1003.82,187,0.86,-0.15,-67,1
1674092987,2023-01-19 02:49,92.96,981.29,1003.82,187,0.82,-0.19,-69,1
1674093287,2023-01-19 02:54,93.07,981.29,1003.82,187,0.82,-0.17,-68,1
1674093588,2023-01-19 02:59,93.44,981.35,1003.88,187,0.77,-0.17,-70,1
1674093888,2023-01-19 03:04,93.32,981.33,1003.86,187,0.76,-0.20,-69,1
1674094188,2023-01-19 03:09,93.30,981.37,1003.90,187,0.82,-0.14,-67,1
1674094488,2023-01-19 03:14,93.39,981.37,1003.90,187,0.80,-0.15,-68,1
1674094788,2023-01-19 03:19,93.27,981.38,1003.91,187,0.78,-0.18,-69,1
1674095088,2023-01-19 03:24,93.37,981.36,1003.89,187,0.74,-0.21,-68,1
1674095388,2023-01-19 03:29,93.31,981.37,1003.90,187,0.68,-0.28,-67,1
1674095688,2023-01-19 03:34,93.28,981.38,1003.91,187,0.74,-0.22,-68,1
1674095988,2023-01-19 03:39,93.16,981.36,1003.89,187,0.76,-0.22,-69,1
1674096288,2023-01-19 03:44,93.10,981.28,1003.81,187,0.74,-0.25,-68,1
1674096588,2023-01-19 03:49,93.00,981.34,1003.87,187,0.75,-0.25,-68,1
1674096888,2023-01-19 03:54,92.87,981.39,1003.92,187,0.75,-0.27,-69,1
1674097188,2023-01-19 03:59,92.89,981.36,1003.89,187,0.69,-0.33,-69,1
1674097488,2023-01-19 04:04,92.71,981.43,1003.96,187,0.74,-0.31,-69,1
1674097788,2023-01-19 04:09,92.90,981.58,1004.11,187,0.67,-0.35,-68,1
1674098088,2023-01-19 04:14,92.81,981.73,1004.26,187,0.62,-0.41,-68,1
1674098388,2023-01-19 04:19,93.14,981.76,1004.29,187,0.66,-0.32,-69,1
1674098688,2023-01-19 04:24,93.02,981.74,1004.27,187,0.74,-0.26,-68,1
1674098988,2023-01-19 04:29,93.10,981.75,1004.28,187,0.79,-0.20,-69,1
1674099288,2023-01-19 04:34,93.15,981.70,1004.23,187,0.80,-0.18,-69,1
1674099588,2023-01-19 04:39,93.36,981.71,1004.24,187,0.85,-0.10,-69,1
1674099888,2023-01-19 04:44,92.93,981.69,1004.22,187,0.91,-0.11,-68,1
1674100188,2023-01-19 04:49,92.75,981.78,1004.31,187,0.79,-0.25,-69,1
1674100488,2023-01-19 04:54,93.09,981.68,1004.21,187,0.79,-0.20,-69,1
1674100788,2023-01-19 04:59,92.92,981.78,1004.31,187,0.70,-0.31,-69,1
1674101088,2023-01-19 05:04,92.91,981.77,1004.30,187,0.52,-0.50,-70,1
1674101388,2023-01-19 05:09,92.71,981.79,1004.32,187,0.53,-0.52,-69,1
1674101688,2023-01-19 05:14,93.06,981.89,1004.42,187,0.35,-0.64,-69,1
1674101989,2023-01-19 05:19,93.29,981.95,1004.48,187,0.32,-0.64,-69,1
1674102289,2023-01-19 05:24,92.89,981.91,1004.44,187,0.30,-0.72,-68,1
1674102589,2023-01-19 05:29,93.68,981.91,1004.44,187,0.39,-0.51,-69,1
1674102889,2023-01-19 05:34,93.29,982.02,1004.55,187,0.38,-0.58,-68,1
1674103189,2023-01-19 05:39,93.37,982.00,1004.53,187,0.42,-0.53,-69,1
1674103489,2023-01-19 05:44,93.32,982.06,1004.59,187,0.43,-0.52,-67,1
1674103789,2023-01-19 05:49,93.38,982.16,1004.69,187,0.37,-0.57,-68,1
1674104089,2023-01-19 05:54,93.35,982.22,1004.76,187,0.45,-0.50,-69,1
1674104389,2023-01-19 05:59,93.14,982.30,1004.83,187,0.46,-0.52,-69,1
1674104689,2023-01-19 06:04,93.64,982.36,1004.89,187,0.43,-0.48,-68,1
1674104989,2023-01-19 06:09,93.31,982.46,1004.99,187,0.46,-0.50,-68,1
1674105289,2023-01-19 06:14,93.22,982.64,1005.17,187,0.46,-0.51,-68,1
1674105589,2023-01-19 06:19,93.04,982.74,1005.27,187,0.46,-0.54,-70,1
1674105889,2023-01-19 06:24,93.12,982.67,1005.20,187,0.41,-0.57,-68,1
1674106189,2023-01-19 06:29,92.65,982.69,1005.22,187,0.35,-0.70,-68,1
1674106489,2023-01-19 06:34,92.91,982.68,1005.21,187,0.24,-0.77,-69,1
1674106789,2023-01-19 06:39,92.92,982.65,1005.18,187,0.29,-0.72,-69,1
1674107089,2023-01-19 06:44,93.02,982.88,1005.41,187,0.11,-0.89,-68,1
1674107389,2023-01-19 06:49,92.88,983.06,1005.59,187,0.16,-0.86,-68,1
1674107689,2023-01-19 06:54,93.04,983.10,1005.63,187,0.16,-0.83,-68,1
1674107989,2023-01-19 06:59,93.66,983.25,1005.78,187,0.17,-0.73,-69,1
1674108289,2023-01-19 07:04,93.50,983.29,1005.82,187,0.15,-0.78,-68,1
1674108589,2023-01-19 07:09,93.48,983.39,1005.92,187,0.23,-0.70,-68,1
1674108889,2023-01-19 07:14,93.52,983.43,1005.96,187,0.31,-0.61,-68,1
1674109190,2023-01-19 07:19,93.34,983.53,1006.06,187,0.25,-0.70,-68,1
1674109490,2023-01-19 07:24,93.54,983.50,1006.03,187,0.26,-0.66,-68,1
1674109790,2023-01-19 07:29,93.32,983.51,1006.04,187,0.28,-0.67,-67,1
1674110090,2023-01-19 07:34,93.15,983.48,1006.02,187,0.31,-0.67,-68,1
1674110390,2023-01-19 07:39,92.94,983.41,1005.94,187,0.47,-0.54,-68,1
1674110690,2023-01-19 07:44,92.86,983.37,1005.90,187,0.52,-0.50,-68,1
1674110990,2023-01-19 07:49,93.11,983.47,1006.00,187,0.48,-0.51,-69,1
1674111290,2023-01-19 07:54,93.16,983.44,1005.97,187,0.53,-0.45,-68,1
1674111590,2023-01-19 07:59,92.81,983.39,1005.92,187,0.52,-0.51,-69,1
1674111890,2023-01-19 08:04,92.13,983.35,1005.88,187,0.40,-0.73,-68,1
1674112190,2023-01-19 08:09,92.58,983.42,1005.95,187,0.36,-0.70,-67,1
1674112490,2023-01-19 08:14,92.97,983.49,1006.02,187,0.51,-0.50,-67,1
1674112790,2023-01-19 08:19,92.80,983.60,1006.13,187,0.47,-0.56,-68,1
1674113090,2023-01-19 08:24,92.91,983.78,1006.31,187,0.65,-0.37,-68,1
1674113390,2023-01-19 08:29,92.86,983.86,1006.39,187,0.63,-0.39,-67,1
1674113690,2023-01-19 08:34,92.88,983.92,1006.45,187,0.61,-0.41,-69,1
1674113990,2023-01-19 08:39,93.18,984.07,1006.60,187,0.66,-0.32,-68,1
1674114290,2023-01-19 08:44,92.65,984.14,1006.67,187,0.71,-0.35,-68,1
1674114590,2023-01-19 08:49,92.60,984.24,1006.77,187,0.91,-0.15,-68,1
1674114890,2023-01-19 08:54,92.86,984.31,1006.84,187,0.84,-0.19,-69,1
1674115190,2023-01-19 08:59,92.26,984.29,1006.82,187,0.88,-0.23,-68,1
1674115490,2023-01-19 09:04,92.76,984.36,1006.89,187,0.92,-0.12,-69,1
1674115790,2023-01-19 09:09,92.69,984.29,1006.82,187,0.99,-0.06,-69,1
1674116090,2023-01-19 09:14,92.13,984.31,1006.84,187,1.01,-0.13,-68,1
1674116390,2023-01-19 09:19,92.00,984.25,1006.78,187,1.16,0.00,-68,1
1674116690,2023-01-19 09:24,92.19,984.18,1006.71,187,1.14,0.01,-68,1
1674116990,2023-01-19 09:29,91.92,984.13,1006.66,187,1.06,-0.11,-69,1
1674117290,2023-01-19 09:34,91.70,984.05,1006.58,187,1.23,0.03,-68,1
1674117590,2023-01-19 09:39,90.45,984.00,1006.53,187,1.48,0.09,-68,1
1674117890,2023-01-19 09:44,90.76,983.96,1006.49,187,1.30,-0.04,-68,1
1674118191,2023-01-19 09:49,91.31,983.92,1006.45,187,1.22,-0.04,-68,1
1674118491,2023-01-19 09:54,90.47,983.91,1006.44,187,1.43,0.04,-67,1
1674118791,2023-01-19 09:59,91.25,984.08,1006.61,187,1.22,-0.05,-69,1
1674119091,2023-01-19 10:04,90.90,984.26,1006.79,187,1.29,-0.03,-67,1
1674119391,2023-01-19 10:09,89.88,984.31,1006.84,187,1.39,-0.09,-67,1
1674119691,2023-01-19 10:14,90.35,984.40,1006.93,187,1.26,-0.15,-68,1
1674119991,2023-01-19 10:19,91.07,984.43,1006.96,187,1.20,-0.10,-68,1
1674120291,2023-01-19 10:24,90.72,984.42,1006.95,187,1.35,-0.00,-67,1
1674120591,2023-01-19 10:29,91.46,984.38,1006.91,187,1.25,0.01,-67,1
1674120891,2023-01-19 10:34,91.74,984.42,1006.95,187,1.13,-0.06,-67,1
1674121191,2023-01-19 10:39,91.28,984.32,1006.85,187,1.43,0.16,-68,1
1674121491,2023-01-19 10:44,91.75,984.16,1006.69,187,1.41,0.22,-67,1
1674121791,2023-01-19 10:49,91.07,984.08,1006.61,187,1.60,0.30,-67,1
1674122091,2023-01-19 10:54,92.44,984.10,1006.63,187,1.51,0.42,-68,1
1674122391,2023-01-19 10:59,93.97,984.03,1006.56,187,1.34,0.48,-67,1
1674122691,2023-01-19 11:04,93.06,984.10,1006.63,187,1.62,0.62,-68,1
1674122991,2023-01-19 11:09,92.68,984.13,1006.66,187,1.64,0.58,-68,1
1674123291,2023-01-19 11:14,93.25,984.21,1006.74,187,1.74,0.77,-68,1
1674123591,2023-01-19 11:19,92.64,984.24,1006.77,187,1.72,0.66,-69,1
1674123891,2023-01-19 11:24,92.16,984.35,1006.88,187,1.87,0.73,-68,1
1674124191,2023-01-19 11:29,92.75,984.33,1006.86,187,1.80,0.75,-69,1
1674124491,2023-01-19 11:34,92.14,984.33,1006.86,187,1.81,0.67,-67,1
1674124791,2023-01-19 11:39,90.83,984.41,1006.94,187,1.87,0.53,-67,1
1674125091,2023-01-19 11:44,91.62,984.45,1006.98,187,1.73,0.51,-67,1
1674125391,2023-01-19 11:49,91.62,984.35,1006.88,187,1.67,0.45,-68,1
1674125691,2023-01-19 11:54,92.60,984.35,1006.88,187,1.50,0.43,-69,1
1674125991,2023-01-19 11:59,92.61,984.20,1006.73,187,1.49,0.42,-68,1
1674126291,2023-01-19 12:04,92.71,984.17,1006.70,187,1.59,0.54,-70,1
1674126591,2023-01-19 12:09,92.66,984.17,1006.70,187,1.60,0.54,-69,1
1674126891,2023-01-19 12:14,92.78,984.14,1006.67,187,1.57,0.53,-67,1
1674127192,2023-01-19 12:19,92.94,984.08,1006.61,187,1.53,0.51,-70,1
1674127492,2023-01-19 12:24,92.88,984.03,1006.56,187,1.61,0.58,-68,1
1674127792,2023-01-19 12:29,92.51,983.99,1006.52,187,1.56,0.48,-66,1
1674128092,2023-01-19 12:34,92.47,983.88,1006.41,187,1.53,0.44,-70,1
1674128392,2023-01-19 12:39,93.00,983.79,1006.32,187,1.32,0.31,-66,1
1674128692,2023-01-19 12:44,91.93,983.78,1006.31,187,1.44,0.27,-67,1
1674128992,2023-01-19 12:49,92.36,983.79,1006.32,187,1.41,0.31,-66,1
1674129292,2023-01-19 12:54,92.28,983.75,1006.28,187,1.30,0.19,-66,1
1674129592,2023-01-19 12:59,93.24,983.82,1006.35,187,1.18,0.21,-66,1
1674129892,2023-01-19 13:04,93.50,983.77,1006.30,187,1.19,0.26,-67,1
1674130192,2023-01-19 13:09,92.89,983.84,1006.37,187,1.30,0.28,-68,1
1674130492,2023-01-19 13:14,93.42,983.73,1006.26,187,1.20,0.26,-67,1
1674130792,2023-01-19 13:19,93.11,983.68,1006.21,187,1.21,0.22,-67,1
1674131092,2023-01-19 13:24,93.17,983.63,1006.16,187,1.35,0.37,-66,1
1674131392,2023-01-19 13:29,92.96,983.58,1006.11,187,1.46,0.44,-68,1
1674131692,2023-01-19 13:34,92.52,983.63,1006.16,187,1.45,0.37,-66,1
1674131992,2023-01-19 13:39,92.91,983.65,1006.18,187,1.41,0.39,-66,1
1674132292,2023-01-19 13:44,93.32,983.59,1006.12,187,1.30,0.34,-68,1
1674132592,2023-01-19 13:49,92.81,983.73,1006.26,187,1.42,0.38,-66,1
1674132892,2023-01-19 13:54,92.98,983.73,1006.26,187,1.37,0.36,-66,1
1674133192,2023-01-19 13:59,92.81,983.79,1006.32,187,1.37,0.33,-65,1
1674133492,2023-01-19 14:04,93.01,983.87,1006.40,187,1.40,0.39,-69,1
1674133792,2023-01-19 14:09,93.23,983.92,1006.45,187,1.36,0.39,-70,1
1674134092,2023-01-19 14:14,92.88,983.93,1006.46,187,1.43,0.40,-67,1
1674134392,2023-01-19 14:19,92.75,983.92,1006.45,187,1.49,0.44,-67,1
1674134692,2023-01-19 14:24,93.08,983.88,1006.41,187,1.37,0.37,-66,1
1674134992,2023-01-19 14:29,92.96,983.84,1006.37,187,1.24,0.23,-66,1
1674135292,2023-01-19 14:34,93.09,983.82,1006.35,187,1.26,0.27,-67,1
1674135592,2023-01-19 14:39,93.21,983.82,1006.35,187,1.24,0.26,-67,1
1674135893,2023-01-19 14:44,93.36,983.95,1006.48,187,1.23,0.28,-66,1
1674136193,2023-01-19 14:49,93.17,983.98,1006.51,187,1.19,0.21,-66,1
1674136493,2023-01-19 14:54,93.23,984.00,1006.53,187,1.21,0.24,-66,1
1674136793,2023-01-19 14:59,93.36,984.09,1006.62,187,1.22,0.27,-67,1
1674137093,2023-01-19 15:04,93.27,984.11,1006.64,187,1.19,0.22,-67,1
1674137393,2023-01-19 15:09,92.72,984.14,1006.67,187,1.29,0.24,-66,1
1674137693,2023-01-19 15:14,93.52,984.23,1006.76,187,1.21,0.28,-65,1
1674137993,2023-01-19 15:19,94.10,984.26,1006.79,187,1.20,0.36,-67,1
1674138293,2023-01-19 15:24,94.34,984.32,1006.85,187,1.23,0.42,-68,1
1674138593,2023-01-19 15:29,94.33,984.31,1006.84,187,1.23,0.42,-68,1
1674138893,2023-01-19 15:34,94.79,984.27,1006.80,187,1.05,0.31,-66,1
1674139193,2023-01-19 15:39,94.39,984.27,1006.80,187,1.25,0.45,-68,1
1674139493,2023-01-19 15:44,94.58,984.34,1006.87,187,1.11,0.34,-67,1
1674139793,2023-01-19 15:49,94.82,984.41,1006.94,187,1.06,0.32,-67,1
1674140093,2023-01-19 15:54,94.61,984.44,1006.97,187,1.20,0.43,-66,1
1674140393,2023-01-19 15:59,93.82,984.48,1007.01,187,1.34,0.45,-67,1
1674140693,2023-01-19 16:04,92.88,984.53,1007.06,187,1.45,0.42,-65,1
1674140993,2023-01-19 16:09,92.25,984.57,1007.10,187,1.29,0.17,-67,1
1674141293,2023-01-19 16:14,91.95,984.62,1007.15,187,1.21,0.05,-66,1
1674141593,2023-01-19 16:19,91.85,984.69,1007.22,187,1.07,-0.11,-67,1
1674141893,2023-01-19 16:24,91.48,984.69,1007.22,187,1.20,-0.03,-66,1
1674142193,2023-01-19 16:29,91.12,984.64,1007.17,187,1.24,-0.05,-66,1
1674142493,2023-01-19 16:34,91.62,984.66,1007.19,187,0.95,-0.26,-66,1
1674142793,2023-01-19 16:39,91.27,984.73,1007.26,187,1.09,-0.17,-67,1
1674143093,2023-01-19 16:44,91.42,984.74,1007.27,187,0.96,-0.28,-66,1
1674143393,2023-01-19 16:49,91.74,984.80,1007.33,187,1.00,-0.19,-66,1
1674143693,2023-01-19 16:54,91.04,984.91,1007.44,187,0.98,-0.32,-66,1
1674143993,2023-01-19 16:59,90.68,984.93,1007.46,187,1.07,-0.28,-67,1
1674144293,2023-01-19 17:04,90.96,984.98,1007.51,187,1.02,-0.29,-67,1
1674144593,2023-01-19 17:09,90.87,985.01,1007.54,187,0.89,-0.43,-66,1
1674144894,2023-01-19 17:14,91.00,985.05,1007.58,187,0.89,-0.41,-66,1
1674145194,2023-01-19 17:19,91.16,985.05,1007.58,187,0.91,-0.37,-67,1
1674145494,2023-01-19 17:24,90.81,985.05,1007.58,187,0.89,-0.44,-66,1
1674145794,2023-01-19 17:29,90.28,985.06,1007.59,187,0.89,-0.52,-66,1
1674146094,2023-01-19 17:34,90.20,985.08,1007.61,187,0.83,-0.59,-66,1
1674146394,2023-01-19 17:39,89.64,985.11,1007.64,187,0.91,-0.60,-67,1
1674146694,2023-01-19 17:44,89.48,985.08,1007.61,187,0.85,-0.68,-67,1
1674146994,2023-01-19 17:49,89.97,984.98,1007.51,187,0.90,-0.56,-65,1
1674147294,2023-01-19 17:54,89.84,984.97,1007.50,187,0.95,-0.53,-67,1
1674147594,2023-01-19 17:59,90.35,984.96,1007.49,187,0.89,-0.51,-65,1
1674147894,2023-01-19 18:04,90.24,984.91,1007.44,187,0.99,-0.43,-67,1
1674148194,2023-01-19 18:09,90.18,984.90,1007.43,187,0.90,-0.53,-68,1
1674148494,2023-01-19 18:14,89.36,984.83,1007.36,187,1.01,-0.54,-66,1
1674148794,2023-01-19 18:19,89.94,984.89,1007.42,187,0.90,-0.56,-67,1
1674149094,2023-01-19 18:24,90.29,984.88,1007.41,187,0.84,-0.57,-68,1
1674149394,2023-01-19 18:29,89.94,984.93,1007.46,187,0.94,-0.52,-69,1
1674149694,2023-01-19 18:34,90.32,984.97,1007.50,187,0.88,-0.53,-67,1
1674149994,2023-01-19 18:39,90.55,984.97,1007.50,187,0.89,-0.48,-66,1
1674150294,2023-01-19 18:44,90.45,985.01,1007.54,187,0.84,-0.55,-68,1
1674150594,2023-01-19 18:49,90.83,985.02,1007.55,187,0.84,-0.49,-67,1
1674150894,2023-01-19 18:54,90.39,985.09,1007.62,187,0.92,-0.48,-66,1
1674151194,2023-01-19 18:59,90.38,985.15,1007.68,187,0.92,-0.48,-67,1
1674151494,2023-01-19 19:04,90.23,985.21,1007.74,187,0.91,-0.51,-67,1
1674151794,2023-01-19 19:09,90.50,985.17,1007.70,187,0.83,-0.55,-67,1
1674152094,2023-01-19 19:14,90.56,985.14,1007.67,187,0.88,-0.49,-67,1
1674152394,2023-01-19 19:19,90.67,985.19,1007.72,187,0.82,-0.53,-66,1
1674152694,2023-01-19 19:24,90.84,985.16,1007.69,187,0.83,-0.50,-67,1
1674152994,2023-01-19 19:29,89.95,985.10,1007.63,187,0.94,-0.52,-67,1
1674153294,2023-01-19 19:34,89.78,985.13,1007.66,187,0.85,-0.64,-67,1
1674153595,2023-01-19 19:39,89.27,985.16,1007.69,187,0.85,-0.72,-67,1
1674153895,2023-01-19 19:44,89.17,985.15,1007.68,187,0.84,-0.74,-68,1
1674154195,2023-01-19 19:49,89.25,985.18,1007.71,187,0.79,-0.78,-67,1
1674154495,2023-01-19 19:54,89.50,985.21,1007.74,187,0.84,-0.69,-68,1
1674154795,2023-01-19 19:59,88.59,985.30,1007.83,187,0.92,-0.75,-68,1
1674155095,2023-01-19 20:04,88.83,985.35,1007.88,187,0.93,-0.71,-67,1
1674155395,2023-01-19 20:09,88.97,985.32,1007.85,187,0.94,-0.67,-67,1
1674155695,2023-01-19 20:14,89.40,985.34,1007.87,187,0.73,-0.81,-68,1
1674155995,2023-01-19 20:19,89.31,985.38,1007.91,187,0.81,-0.75,-68,1
1674156295,2023-01-19 20:24,90.09,985.37,1007.90,187,0.76,-0.68,-67,1
1674156595,2023-01-19 20:29,89.90,985.35,1007.88,187,0.86,-0.61,-66,1
1674156895,2023-01-19 20:34,89.85,985.38,1007.91,187,0.90,-0.58,-66,1
1674157195,2023-01-19 20:39,89.50,985.40,1007.93,187,0.91,-0.62,-67,1
1674157495,2023-01-19 20:44,89.96,985.48,1008.01,187,0.82,-0.64,-66,1
1674157795,2023-01-19 20:49,90.48,985.53,1008.06,187,0.82,-0.56,-66,1
1674158095,2023-01-19 20:54,90.24,985.60,1008.13,187,0.92,-0.50,-68,1
1674158395,2023-01-19 20:59,90.41,985.65,1008.18,187,0.95,-0.44,-68,1
1674158695,2023-01-19 21:04,90.98,985.70,1008.23,187,0.90,-0.41,-69,1
1674158995,2023-01-19 21:09,90.91,985.75,1008.28,187,0.99,-0.33,-66,1
1674159295,2023-01-19 21:14,90.71,985.79,1008.32,187,1.05,-0.30,-66,1
1674159595,2023-01-19 21:19,91.77,985.81,1008.34,187,0.89,-0.30,-67,1
1674159895,2023-01-19 21:24,92.72,985.79,1008.32,187,0.78,-0.27,-68,1
1674160195,2023-01-19 21:29,92.49,985.82,1008.35,187,0.81,-0.27,-68,1
1674160495,2023-01-19 21:34,92.58,985.90,1008.43,187,0.70,-0.37,-68,1
1674160795,2023-01-19 21:39,91.51,985.86,1008.39,187,0.88,-0.35,-67,1
1674161095,2023-01-19 21:44,92.24,985.95,1008.48,187,0.83,-0.29,-67,1
1674161395,2023-01-19 21:49,91.82,986.08,1008.61,187,0.92,-0.26,-67,1
1674161695,2023-01-19 21:54,91.89,986.09,1008.62,187,0.87,-0.30,-68,1
1674161995,2023-01-19 21:59,92.57,986.21,1008.74,187,0.79,-0.28,-69,1
1674162296,2023-01-19 22:04,92.31,986.26,1008.79,187,0.81,-0.30,-68,1
1674162596,2023-01-19 22:09,92.29,986.30,1008.83,187,0.76,-0.35,-68,1
1674162896,2023-01-19 22:14,92.26,986.34,1008.87,187,0.75,-0.36,-66,1
1674163196,2023-01-19 22:19,91.86,986.41,1008.94,187,0.81,-0.36,-67,1
1674163496,2023-01-19 22:24,92.44,986.47,1009.00,187,0.67,-0.42,-67,1
1674163796,2023-01-19 22:29,91.45,986.63,1009.16,187,0.80,-0.43,-68,1
1674164096,2023-01-19 22:34,91.95,986.78,1009.31,187,0.67,-0.49,-67,1
1674164396,2023-01-19 22:39,91.08,986.86,1009.39,187,0.68,-0.61,-66,1
1674164696,2023-01-19 22:44,91.56,986.94,1009.47,187,0.60,-0.62,-67,1
1674164996,2023-01-19 22:49,90.42,987.00,1009.53,187,0.78,-0.61,-67,1
1674165296,2023-01-19 22:54,90.13,987.07,1009.60,187,0.65,-0.78,-67,1
1674165596,2023-01-19 22:59,90.14,987.09,1009.62,187,0.58,-0.85,-67,1
1674165896,2023-01-19 23:04,89.46,987.17,1009.70,187,0.69,-0.85,-65,1
1674166196,2023-01-19 23:09,89.28,987.31,1009.84,187,0.66,-0.90,-66,1
1674166496,2023-01-19 23:14,89.15,987.33,1009.86,187,0.64,-0.94,-66,1
1674166796,2023-01-19 23:19,88.75,987.47,1010.00,187,0.69,-0.95,-67,1
1674167096,2023-01-19 23:24,88.06,987.52,1010.05,187,0.77,-0.98,-66,1
1674167396,2023-01-19 23:29,87.65,987.58,1010.11,187,0.77,-1.05,-67,1
1674167696,2023-01-19 23:34,87.80,987.49,1010.02,187,0.62,-1.17,-66,1
1674167996,2023-01-19 23:39,87.76,987.45,1009.98,187,0.64,-1.16,-67,1
1674168296,2023-01-19 23:44,88.28,987.47,1010.00,187,0.56,-1.16,-65,1
1674168596,2023-01-19 23:49,87.94,987.43,1009.96,187,0.69,-1.08,-67,1
1674168896,2023-01-19 23:54,88.15,987.41,1009.94,187,0.66,-1.08,-66,1
1674169196,2023-01-19 23:59,88.85,987.48,1010.01,187,0.59,-1.04,-67,1