1674169496,2023-01-20 00:04,88.85,987.48,1010.01,187,0.55,-1.08,-67,1
1674169796,2023-01-20 00:09,89.10,987.53,1010.06,187,0.51,-1.08,-68,1
1674170096,2023-01-20 00:14,88.74,987.58,1010.11,187,0.59,-1.05,-66,1
1674170396,2023-01-20 00:19,88.90,987.70,1010.23,187,0.51,-1.11,-66,1
1674170696,2023-01-20 00:24,88.66,987.77,1010.30,187,0.59,-1.07,-66,1
1674170996,2023-01-20 00:29,88.15,987.85,1010.38,187,0.58,-1.16,-67,1
1674171296,2023-01-20 00:34,87.92,987.83,1010.36,187,0.52,-1.25,-66,1
1674171597,2023-01-20 00:39,87.94,987.88,1010.41,187,0.53,-1.24,-67,1
1674171897,2023-01-20 00:44,87.87,987.98,1010.51,187,0.54,-1.24,-69,1
1674172197,2023-01-20 00:49,87.51,988.00,1010.53,187,0.55,-1.28,-68,1
1674172497,2023-01-20 00:54,87.59,988.08,1010.61,187,0.48,-1.34,-66,1
1674172797,2023-01-20 00:59,88.30,988.14,1010.67,187,0.38,-1.33,-66,1
1674173097,2023-01-20 01:04,87.63,988.09,1010.62,187,0.43,-1.38,-65,1
1674173397,2023-01-20 01:09,87.76,988.07,1010.60,187,0.42,-1.37,-67,1
1674173697,2023-01-20 01:14,87.27,988.02,1010.55,187,0.49,-1.38,-67,1
1674173997,2023-01-20 01:19,87.56,988.07,1010.60,187,0.48,-1.35,-67,1
1674174297,2023-01-20 01:24,88.08,988.16,1010.69,187,0.38,-1.36,-66,1
1674174597,2023-01-20 01:29,87.74,988.28,1010.81,187,0.43,-1.37,-68,1
1674174897,2023-01-20 01:34,87.82,988.37,1010.90,187,0.41,-1.37,-65,1
1674175197,2023-01-20 01:39,88.25,988.46,1010.99,187,0.40,-1.32,-64,1
1674175497,2023-01-20 01:44,88.00,988.50,1011.03,187,0.34,-1.42,-65,1
1674175797,2023-01-20 01:49,87.19,988.52,1011.05,187,0.37,-1.51,-67,1
1674176097,2023-01-20 01:54,87.33,988.60,1011.13,187,0.32,-1.54,-66,1
1674176397,2023-01-20 01:59,87.20,988.67,1011.20,187,0.32,-1.56,-67,1
1674176697,2023-01-20 02:04,87.38,988.68,1011.21,187,0.21,-1.64,-67,1
1674176997,2023-01-20 02:09,87.98,988.63,1011.16,187,0.14,-1.62,-67,1
1674177297,2023-01-20 02:14,86.97,988.62,1011.15,187,0.22,-1.69,-66,1
1674177597,2023-01-20 02:19,87.15,988.53,1011.06,187,0.08,-1.80,-67,1
1674177897,2023-01-20 02:24,87.43,988.50,1011.03,187,0.04,-1.80,-65,1
1674178197,2023-01-20 02:29,86.67,988.55,1011.08,187,0.18,-1.78,-66,1
1674178497,2023-01-20 02:34,87.69,988.57,1011.10,187,0.00,-1.80,-66,1
1674178797,2023-01-20 02:39,87.33,988.52,1011.05,187,0.11,-1.75,-68,1
1674179097,2023-01-20 02:44,87.21,988.43,1010.96,187,0.15,-1.73,-68,1
1674179397,2023-01-20 02:49,86.82,988.36,1010.89,187,0.18,-1.76,-68,1
1674179697,2023-01-20 02:54,87.02,988.40,1010.93,187,0.01,-1.89,-66,1
1674179997,2023-01-20 02:59,86.60,988.51,1011.04,187,0.12,-1.85,-68,1
1674180297,2023-01-20 03:04,87.16,988.61,1011.14,187,0.01,-1.87,-66,1
1674180598,2023-01-20 03:09,87.37,988.66,1011.19,187,-0.06,-1.91,-67,1
1674180898,2023-01-20 03:14,86.86,988.78,1011.31,187,-0.03,-1.96,-66,1
1674181198,2023-01-20 03:19,85.96,988.90,1011.43,187,0.16,-1.91,-68,1
1674181498,2023-01-20 03:24,86.38,988.97,1011.50,187,0.03,-1.97,-69,1
1674181798,2023-01-20 03:29,86.07,989.19,1011.72,187,0.17,-1.88,-68,1
1674182098,2023-01-20 03:34,85.76,989.31,1011.84,187,0.11,-1.99,-67,1
1674182398,2023-01-20 03:39,85.60,989.33,1011.86,187,0.22,-1.91,-67,1
1674182698,2023-01-20 03:44,85.55,989.43,1011.96,187,0.21,-1.93,-67,1
1674182998,2023-01-20 03:49,84.71,989.37,1011.90,187,0.29,-1.98,-68,1
1674183298,2023-01-20 03:54,84.80,989.36,1011.89,187,0.25,-2.01,-67,1
1674183598,2023-01-20 03:59,85.25,989.37,1011.90,187,0.10,-2.08,-67,1
1674183898,2023-01-20 04:04,84.99,989.40,1011.93,187,0.13,-2.10,-67,1
1674184198,2023-01-20 04:09,84.77,989.47,1012.00,187,0.12,-2.14,-66,1
1674184498,2023-01-20 04:14,84.63,989.46,1011.99,187,0.10,-2.18,-66,1
1674184798,2023-01-20 04:19,84.81,989.46,1011.99,187,0.09,-2.16,-65,1
1674185098,2023-01-20 04:24,84.85,989.45,1011.98,187,0.06,-2.19,-65,1
1674185398,2023-01-20 04:29,84.60,989.33,1011.86,187,0.04,-2.25,-68,1
1674185698,2023-01-20 04:34,84.60,989.41,1011.94,187,-0.13,-2.41,-66,1
1674185998,2023-01-20 04:39,84.76,989.59,1012.12,187,-0.14,-2.40,-67,1
1674186298,2023-01-20 04:44,85.06,989.65,1012.18,187,-0.27,-2.48,-67,1
1674186598,2023-01-20 04:49,85.83,989.70,1012.23,187,-0.46,-2.54,-68,1
1674186898,2023-01-20 04:54,86.56,989.74,1012.27,187,-0.61,-2.58,-67,1
1674187198,2023-01-20 04:59,86.61,989.87,1012.40,187,-0.73,-2.69,-65,1
1674187498,2023-01-20 05:04,87.19,989.99,1012.52,187,-0.84,-2.70,-66,1
1674187798,2023-01-20 05:09,87.69,990.09,1012.62,187,-0.96,-2.75,-67,1
1674188098,2023-01-20 05:14,87.61,990.13,1012.66,187,-1.03,-2.83,-69,1
1674188398,2023-01-20 05:19,87.73,990.23,1012.76,187,-1.05,-2.83,-68,1
1674188698,2023-01-20 05:24,88.29,990.38,1012.91,187,-1.22,-2.91,-68,1
1674188998,2023-01-20 05:29,89.01,990.35,1012.88,187,-1.28,-2.86,-68,1
1674189299,2023-01-20 05:34,89.07,990.29,1012.82,187,-1.36,-2.93,-66,1
1674189599,2023-01-20 05:39,89.42,990.43,1012.96,187,-1.39,-2.91,-68,1
1674189899,2023-01-20 05:44,89.48,990.61,1013.14,187,-1.46,-2.97,-67,1
1674190199,2023-01-20 05:49,89.29,990.61,1013.14,187,-1.56,-3.09,-68,1
1674190499,2023-01-20 05:54,89.83,990.69,1013.22,187,-1.67,-3.12,-68,1
1674190799,2023-01-20 05:59,89.99,990.79,1013.32,187,-1.74,-3.17,-67,1
1674191099,2023-01-20 06:04,90.55,990.93,1013.46,187,-1.75,-3.09,-67,1
1674191399,2023-01-20 06:09,90.73,990.97,1013.50,187,-1.79,-3.11,-66,1
1674191699,2023-01-20 06:14,90.86,991.06,1013.59,187,-1.86,-3.16,-66,1
1674191999,2023-01-20 06:19,90.90,991.00,1013.53,187,-1.91,-3.20,-66,1
1674192299,2023-01-20 06:24,91.06,990.99,1013.52,187,-1.93,-3.20,-67,1
1674192599,2023-01-20 06:29,90.31,990.93,1013.46,187,-1.88,-3.26,-67,1
1674192899,2023-01-20 06:34,91.04,991.15,1013.68,187,-1.96,-3.23,-67,1
1674193199,2023-01-20 06:39,91.55,991.12,1013.65,187,-2.02,-3.22,-65,1
1674193499,2023-01-20 06:44,91.82,991.01,1013.54,187,-2.12,-3.27,-65,1
1674193799,2023-01-20 06:49,90.88,991.07,1013.60,187,-2.09,-3.38,-66,1
1674194099,2023-01-20 06:54,91.29,990.94,1013.47,187,-2.15,-3.38,-66,1
1674194399,2023-01-20 06:59,92.03,990.86,1013.39,187,-2.26,-3.38,-66,1
1674194699,2023-01-20 07:04,92.14,990.96,1013.49,187,-2.30,-3.41,-67,1
1674194999,2023-01-20 07:09,92.57,991.16,1013.69,187,-2.38,-3.42,-65,1
1674195299,2023-01-20 07:14,92.73,991.24,1013.77,187,-2.42,-3.44,-67,1
1674195599,2023-01-20 07:19,92.38,991.34,1013.87,187,-2.38,-3.45,-67,1
1674195899,2023-01-20 07:24,92.57,991.53,1014.06,187,-2.39,-3.43,-67,1
1674196199,2023-01-20 07:29,92.21,991.59,1014.12,187,-2.38,-3.48,-67,1
1674196499,2023-01-20 07:34,92.65,991.67,1014.20,187,-2.41,-3.44,-67,1
1674196799,2023-01-20 07:39,92.09,991.76,1014.29,187,-2.48,-3.59,-66,1
1674197100,2023-01-20 07:45,92.12,991.75,1014.28,187,-2.48,-3.59,-67,1
1674197400,2023-01-20 07:50,92.62,991.81,1014.34,187,-2.53,-3.56,-67,1
1674197700,2023-01-20 07:55,92.75,991.89,1014.42,187,-2.51,-3.53,-67,1
1674198000,2023-01-20 08:00,92.89,991.91,1014.44,187,-2.49,-3.49,-68,1
1674198300,2023-01-20 08:05,92.85,992.05,1014.58,187,-2.47,-3.47,-68,1
1674198600,2023-01-20 08:10,92.26,992.12,1014.65,187,-2.40,-3.49,-68,1
1674198900,2023-01-20 08:15,92.72,992.22,1014.75,187,-2.41,-3.43,-67,1
1674199200,2023-01-20 08:20,92.71,992.39,1014.92,187,-2.51,-3.53,-67,1
1674199500,2023-01-20 08:25,92.34,992.52,1015.05,187,-2.52,-3.60,-68,1
1674199800,2023-01-20 08:30,92.51,992.56,1015.09,187,-2.52,-3.57,-67,1
1674200100,2023-01-20 08:35,93.35,992.51,1015.04,187,-2.48,-3.41,-67,1
1674200400,2023-01-20 08:40,93.17,992.60,1015.13,187,-2.44,-3.40,-67,1
1674200700,2023-01-20 08:45,93.30,992.65,1015.18,187,-2.40,-3.34,-68,1
1674201000,2023-01-20 08:50,93.14,992.70,1015.23,187,-2.37,-3.33,-67,1
1674201300,2023-01-20 08:55,92.87,992.70,1015.23,187,-2.36,-3.36,-68,1
1674201600,2023-01-20 09:00,93.06,992.74,1015.27,187,-2.33,-3.30,-68,1
1674201900,2023-01-20 09:05,92.73,992.79,1015.32,187,-2.28,-3.30,-69,1
1674202200,2023-01-20 09:10,92.57,992.87,1015.40,187,-2.26,-3.30,-68,1
1674202500,2023-01-20 09:15,93.04,992.90,1015.43,187,-2.23,-3.21,-68,1
1674202800,2023-01-20 09:20,93.28,992.84,1015.37,187,-2.19,-3.13,-67,1
1674203100,2023-01-20 09:25,92.73,992.85,1015.38,187,-2.11,-3.13,-68,1
1674203400,2023-01-20 09:30,92.70,992.71,1015.24,187,-2.09,-3.12,-68,1
1674203700,2023-01-20 09:35,92.36,992.69,1015.22,187,-1.99,-3.07,-68,1
1674204000,2023-01-20 09:40,92.28,992.74,1015.27,187,-1.86,-2.95,-67,1
1674204300,2023-01-20 09:45,92.10,992.77,1015.30,187,-1.76,-2.88,-68,1
1674204600,2023-01-20 09:50,91.61,992.70,1015.23,187,-1.68,-2.87,-68,1
1674204900,2023-01-20 09:55,91.75,992.74,1015.27,187,-1.61,-2.78,-68,1
1674205200,2023-01-20 10:00,91.92,992.82,1015.35,187,-1.34,-2.49,-68,1
1674205500,2023-01-20 10:05,91.42,992.90,1015.43,187,-1.08,-2.30,-67,1
1674205801,2023-01-20 10:10,91.01,992.92,1015.45,187,-0.83,-2.12,-66,1
1674206101,2023-01-20 10:15,89.55,993.04,1015.57,187,-0.79,-2.29,-68,1
1674206401,2023-01-20 10:20,89.73,993.14,1015.67,187,-0.58,-2.06,-66,1
1674206701,2023-01-20 10:25,88.58,993.14,1015.67,187,-0.45,-2.11,-68,1
1674207001,2023-01-20 10:30,88.86,993.26,1015.79,187,-0.41,-2.02,-67,1
1674207301,2023-01-20 10:35,87.84,993.32,1015.85,187,-0.44,-2.21,-68,1
1674207601,2023-01-20 10:40,87.89,993.32,1015.85,187,-0.22,-1.98,-66,1
1674207901,2023-01-20 10:45,87.73,993.29,1015.82,187,-0.16,-1.95,-68,1
1674208201,2023-01-20 10:50,87.07,993.35,1015.88,187,-0.19,-2.08,-66,1
1674208501,2023-01-20 10:55,86.91,993.33,1015.86,187,-0.17,-2.09,-67,1
1674208801,2023-01-20 11:00,86.42,993.29,1015.82,187,0.03,-1.97,-66,1
1674209101,2023-01-20 11:05,85.73,993.30,1015.83,187,-0.04,-2.14,-67,1
1674209401,2023-01-20 11:10,85.29,993.29,1015.82,187,-0.12,-2.29,-67,1
1674209701,2023-01-20 11:15,85.63,993.31,1015.84,187,-0.01,-2.13,-67,1
1674210001,2023-01-20 11:20,85.86,993.39,1015.92,187,0.25,-1.84,-66,1
1674210301,2023-01-20 11:25,86.29,993.36,1015.89,187,0.24,-1.78,-67,1
1674210601,2023-01-20 11:30,86.62,993.37,1015.90,187,0.41,-1.56,-65,1
1674210901,2023-01-20 11:35,84.59,993.33,1015.86,187,0.80,-1.50,-67,1
1674211201,2023-01-20 11:40,85.64,993.24,1015.77,187,0.65,-1.48,-67,1
1674211501,2023-01-20 11:45,84.62,993.14,1015.67,187,0.84,-1.46,-67,1
1674211801,2023-01-20 11:50,83.18,993.15,1015.68,187,1.12,-1.42,-67,1
1674212101,2023-01-20 11:55,82.13,993.14,1015.67,187,1.26,-1.45,-66,1
1674212401,2023-01-20 12:00,82.06,993.17,1015.70,187,1.37,-1.36,-66,1
1674212701,2023-01-20 12:05,83.67,993.24,1015.77,187,1.00,-1.45,-66,1
1674213001,2023-01-20 12:10,83.08,993.24,1015.77,187,1.12,-1.43,-67,1
1674213301,2023-01-20 12:15,81.64,993.27,1015.80,187,1.32,-1.47,-66,1
1674213601,2023-01-20 12:20,82.23,993.29,1015.82,187,1.19,-1.50,-66,1
1674213901,2023-01-20 12:25,81.64,993.29,1015.82,187,1.33,-1.46,-65,1
1674214201,2023-01-20 12:30,82.41,993.40,1015.93,187,1.12,-1.54,-67,1
1674214501,2023-01-20 12:35,83.22,993.44,1015.97,187,1.00,-1.53,-66,1
1674214802,2023-01-20 12:40,83.85,993.49,1016.02,187,0.96,-1.46,-66,1
1674215102,2023-01-20 12:45,82.41,993.55,1016.08,187,1.24,-1.42,-67,1
1674215402,2023-01-20 12:50,82.77,993.61,1016.14,187,0.95,-1.65,-66,1
1674215702,2023-01-20 12:55,81.60,993.61,1016.14,187,1.27,-1.53,-66,1
1674216002,2023-01-20 13:00,82.42,993.62,1016.15,187,1.29,-1.37,-67,1
1674216302,2023-01-20 13:05,81.23,993.63,1016.16,187,1.46,-1.41,-67,1
1674216602,2023-01-20 13:10,81.33,993.61,1016.14,187,1.49,-1.36,-66,1
1674216902,2023-01-20 13:15,81.15,993.59,1016.12,187,1.56,-1.32,-67,1
1674217202,2023-01-20 13:20,82.82,993.62,1016.15,187,1.34,-1.26,-66,1
1674217502,2023-01-20 13:25,83.20,993.58,1016.11,187,1.19,-1.34,-67,1
1674217802,2023-01-20 13:30,83.02,993.51,1016.04,187,1.11,-1.45,-66,1
1674218102,2023-01-20 13:35,82.92,993.54,1016.07,187,1.17,-1.41,-66,1
1674218402,2023-01-20 13:40,82.32,993.50,1016.03,187,1.19,-1.49,-67,1
1674218702,2023-01-20 13:45,81.77,993.53,1016.06,187,1.00,-1.76,-68,1
1674219002,2023-01-20 13:50,80.31,993.54,1016.07,187,1.16,-1.85,-65,1
1674219302,2023-01-20 13:55,82.48,993.53,1016.06,187,0.86,-1.78,-67,1
1674219602,2023-01-20 14:00,82.16,993.62,1016.15,187,0.85,-1.85,-65,1
1674219902,2023-01-20 14:05,83.20,993.59,1016.12,187,0.78,-1.75,-66,1
1674220202,2023-01-20 14:10,84.31,993.64,1016.17,187,0.64,-1.70,-67,1
1674220502,2023-01-20 14:15,85.06,993.78,1016.31,187,0.60,-1.62,-67,1
1674220802,2023-01-20 14:20,84.08,993.80,1016.33,187,0.67,-1.71,-66,1
1674221102,2023-01-20 14:25,84.43,993.81,1016.34,187,0.65,-1.67,-66,1
1674221402,2023-01-20 14:30,84.91,993.92,1016.45,187,0.62,-1.63,-67,1
1674221702,2023-01-20 14:35,85.18,993.92,1016.45,187,0.59,-1.61,-67,1
1674222002,2023-01-20 14:40,84.47,993.88,1016.41,187,0.56,-1.76,-66,1
1674222302,2023-01-20 14:45,83.60,993.85,1016.38,187,0.58,-1.88,-66,1
1674222602,2023-01-20 14:50,83.37,993.89,1016.42,187,0.57,-1.92,-66,1
1674222902,2023-01-20 14:55,83.50,993.79,1016.33,187,0.66,-1.81,-67,1
1674223202,2023-01-20 15:00,83.74,993.79,1016.32,187,0.71,-1.73,-67,1
1674223502,2023-01-20 15:05,84.23,994.07,1016.60,187,0.60,-1.75,-66,1
1674223802,2023-01-20 15:10,84.10,994.18,1016.71,187,0.64,-1.74,-65,1
1674224103,2023-01-20 15:15,83.78,994.19,1016.72,187,0.71,-1.72,-66,1
1674224403,2023-01-20 15:20,84.23,994.25,1016.78,187,0.66,-1.70,-67,1
1674224703,2023-01-20 15:25,84.59,994.23,1016.76,187,0.66,-1.64,-65,1
1674225003,2023-01-20 15:30,84.81,994.37,1016.90,187,0.63,-1.63,-67,1
1674225303,2023-01-20 15:35,84.62,994.32,1016.85,187,0.68,-1.61,-67,1
1674225603,2023-01-20 15:40,84.93,994.31,1016.84,187,0.65,-1.59,-67,1
1674225903,2023-01-20 15:45,85.01,994.39,1016.92,187,0.67,-1.56,-66,1
1674226203,2023-01-20 15:50,85.67,994.42,1016.95,187,0.61,-1.51,-64,1
1674226503,2023-01-20 15:55,84.86,994.47,1017.00,187,0.76,-1.50,-67,1
1674226803,2023-01-20 16:00,84.86,994.55,1017.08,187,0.75,-1.51,-67,1
1674227103,2023-01-20 16:05,85.33,994.59,1017.12,187,0.71,-1.47,-66,1
1674227403,2023-01-20 16:10,85.30,994.61,1017.14,187,0.73,-1.46,-67,1
1674227703,2023-01-20 16:15,85.03,994.59,1017.12,187,0.74,-1.49,-68,1
1674228003,2023-01-20 16:20,85.13,994.65,1017.18,187,0.71,-1.50,-67,1
1674228303,2023-01-20 16:25,86.15,994.73,1017.26,187,0.59,-1.46,-67,1
1674228603,2023-01-20 16:30,86.83,994.82,1017.35,187,0.53,-1.41,-67,1
1674228903,2023-01-20 16:35,86.13,994.86,1017.39,187,0.62,-1.43,-67,1
1674229203,2023-01-20 16:40,85.92,994.89,1017.42,187,0.63,-1.46,-66,1
1674229503,2023-01-20 16:45,86.26,994.89,1017.42,187,0.56,-1.47,-65,1
1674229803,2023-01-20 16:50,86.65,994.88,1017.41,187,0.49,-1.48,-65,1
1674230103,2023-01-20 16:55,87.09,994.84,1017.37,187,0.39,-1.51,-66,1
1674230403,2023-01-20 17:00,87.42,994.86,1017.39,187,0.36,-1.49,-66,1
1674230703,2023-01-20 17:05,86.93,994.81,1017.34,187,0.36,-1.56,-66,1
1674231003,2023-01-20 17:10,86.69,994.77,1017.30,187,0.37,-1.59,-65,1
1674231303,2023-01-20 17:15,86.94,994.73,1017.26,187,0.32,-1.60,-66,1
1674231603,2023-01-20 17:20,87.14,994.80,1017.33,187,0.29,-1.60,-66,1
1674231903,2023-01-20 17:25,87.60,994.79,1017.32,187,0.26,-1.56,-67,1
1674232203,2023-01-20 17:30,88.23,994.77,1017.30,187,0.20,-1.52,-64,1
1674232503,2023-01-20 17:35,87.30,994.71,1017.24,187,0.32,-1.54,-67,1
1674232804,2023-01-20 17:40,87.96,994.82,1017.35,187,0.25,-1.51,-67,1
1674233104,2023-01-20 17:45,87.60,994.98,1017.51,187,0.31,-1.51,-65,1
1674233404,2023-01-20 17:50,87.95,994.99,1017.52,187,0.33,-1.43,-66,1
1674233704,2023-01-20 17:55,87.71,994.96,1017.49,187,0.34,-1.46,-64,1
1674234004,2023-01-20 18:00,87.75,994.97,1017.50,187,0.32,-1.47,-65,1
1674234304,2023-01-20 18:05,88.13,995.02,1017.55,187,0.31,-1.43,-65,1
1674234604,2023-01-20 18:10,87.65,995.03,1017.56,187,0.42,-1.39,-66,1
1674234904,2023-01-20 18:15,88.06,995.12,1017.65,187,0.37,-1.38,-65,1
1674235204,2023-01-20 18:20,88.51,995.28,1017.81,187,0.32,-1.36,-66,1
1674235504,2023-01-20 18:25,87.93,995.35,1017.88,187,0.47,-1.30,-66,1
1674235804,2023-01-20 18:30,87.85,995.37,1017.90,187,0.47,-1.31,-66,1
1674236104,2023-01-20 18:35,87.37,995.39,1017.92,187,0.54,-1.32,-66,1
1674236404,2023-01-20 18:40,88.56,995.40,1017.93,187,0.39,-1.28,-65,1
1674236704,2023-01-20 18:45,87.90,995.42,1017.95,187,0.52,-1.25,-66,1
1674237004,2023-01-20 18:50,88.14,995.47,1018.00,187,0.52,-1.22,-66,1
1674237304,2023-01-20 18:55,88.52,995.56,1018.09,187,0.47,-1.21,-66,1
1674237604,2023-01-20 19:00,87.80,995.58,1018.11,187,0.61,-1.18,-66,1
1674237904,2023-01-20 19:05,88.36,995.57,1018.10,187,0.55,-1.15,-66,1
1674238204,2023-01-20 19:10,87.78,995.56,1018.09,187,0.62,-1.17,-65,1
1674238504,2023-01-20 19:15,88.08,995.61,1018.14,187,0.62,-1.13,-66,1
1674238804,2023-01-20 19:20,87.41,995.68,1018.21,187,0.71,-1.14,-66,1
1674239104,2023-01-20 19:25,87.72,995.69,1018.22,187,0.63,-1.17,-65,1
1674239404,2023-01-20 19:30,87.88,995.80,1018.33,187,0.66,-1.12,-65,1
1674239704,2023-01-20 19:35,86.90,995.73,1018.26,187,0.79,-1.14,-65,1
1674240004,2023-01-20 19:40,87.87,995.69,1018.22,187,0.68,-1.10,-66,1
1674240304,2023-01-20 19:45,87.70,995.77,1018.30,187,0.73,-1.08,-66,1
1674240604,2023-01-20 19:50,87.75,995.69,1018.22,187,0.76,-1.04,-66,1
1674240904,2023-01-20 19:55,87.96,995.77,1018.30,187,0.78,-0.99,-66,1
1674241204,2023-01-20 20:00,89.02,995.78,1018.31,187,0.67,-0.93,-66,1
1674241504,2023-01-20 20:05,89.13,995.78,1018.31,187,0.73,-0.86,-67,1
1674241805,2023-01-20 20:10,88.82,995.73,1018.26,187,0.80,-0.84,-65,1
1674242105,2023-01-20 20:15,88.82,995.60,1018.13,187,0.82,-0.82,-65,1
1674242405,2023-01-20 20:20,88.74,995.67,1018.20,187,0.80,-0.85,-66,1
1674242705,2023-01-20 20:25,89.99,995.66,1018.19,187,0.61,-0.84,-65,1
1674243005,2023-01-20 20:30,88.98,995.61,1018.14,187,0.77,-0.84,-67,1
1674243305,2023-01-20 20:35,89.12,995.62,1018.15,187,0.73,-0.86,-66,1
1674243605,2023-01-20 20:40,89.16,995.51,1018.04,187,0.72,-0.86,-66,1
1674243905,2023-01-20 20:45,89.42,995.54,1018.07,187,0.71,-0.83,-66,1
1674244205,2023-01-20 20:50,89.49,995.45,1017.98,187,0.68,-0.85,-65,1
1674244505,2023-01-20 20:55,89.21,995.39,1017.92,187,0.76,-0.81,-66,1
1674244805,2023-01-20 21:00,89.53,995.41,1017.94,187,0.68,-0.84,-66,1
1674245105,2023-01-20 21:05,88.84,995.31,1017.84,187,0.74,-0.89,-67,1
1674245405,2023-01-20 21:10,88.60,995.34,1017.87,187,0.79,-0.88,-65,1
1674245705,2023-01-20 21:15,89.48,995.37,1017.90,187,0.75,-0.78,-66,1
1674246005,2023-01-20 21:20,89.15,995.36,1017.89,187,0.72,-0.86,-66,1
1674246305,2023-01-20 21:25,88.73,995.47,1018.00,187,0.73,-0.92,-64,1
1674246605,2023-01-20 21:30,88.78,995.46,1017.99,187,0.63,-1.01,-66,1
1674246905,2023-01-20 21:35,87.42,995.48,1018.01,187,0.58,-1.27,-66,1
1674247205,2023-01-20 21:40,85.99,995.52,1018.05,187,0.61,-1.46,-65,1
1674247505,2023-01-20 21:45,85.71,995.59,1018.12,187,0.55,-1.57,-65,1
1674247805,2023-01-20 21:50,86.14,995.53,1018.06,187,0.51,-1.54,-66,1
1674248105,2023-01-20 21:55,85.41,995.48,1018.01,187,0.49,-1.67,-65,1
1674248405,2023-01-20 22:00,85.68,995.50,1018.03,187,0.50,-1.62,-66,1
1674248706,2023-01-20 22:05,86.13,995.46,1017.99,187,0.48,-1.57,-65,1
1674249006,2023-01-20 22:10,86.20,995.38,1017.91,187,0.52,-1.52,-64,1
1674249306,2023-01-20 22:15,86.36,995.42,1017.95,187,0.50,-1.51,-65,1
1674249606,2023-01-20 22:20,85.99,995.41,1017.94,187,0.55,-1.52,-64,1
1674249906,2023-01-20 22:25,85.84,995.41,1017.94,187,0.58,-1.52,-65,1
1674250206,2023-01-20 22:30,86.36,995.34,1017.87,187,0.53,-1.48,-65,1
1674250506,2023-01-20 22:35,86.00,995.38,1017.91,187,0.60,-1.47,-66,1
1674250806,2023-01-20 22:40,85.92,995.40,1017.93,187,0.64,-1.45,-66,1
1674251106,2023-01-20 22:45,86.44,995.37,1017.90,187,0.62,-1.38,-65,1
1674251406,2023-01-20 22:50,87.04,995.29,1017.82,187,0.60,-1.31,-66,1
1674251706,2023-01-20 22:55,86.62,995.28,1017.81,187,0.60,-1.37,-66,1
1674252006,2023-01-20 23:00,86.57,995.18,1017.71,187,0.60,-1.38,-65,1
1674252306,2023-01-20 23:05,86.51,995.15,1017.68,187,0.66,-1.33,-65,1
1674252606,2023-01-20 23:10,86.59,995.07,1017.60,187,0.64,-1.34,-65,1
1674252906,2023-01-20 23:15,86.51,994.94,1017.47,187,0.67,-1.32,-66,1
1674253206,2023-01-20 23:20,86.04,994.92,1017.45,187,0.65,-1.42,-65,1
1674253506,2023-01-20 23:25,85.83,994.81,1017.34,187,0.71,-1.39,-66,1
1674253806,2023-01-20 23:30,85.73,994.80,1017.33,187,0.70,-1.42,-66,1
1674254106,2023-01-20 23:35,85.94,994.72,1017.25,187,0.66,-1.42,-66,1
1674254406,2023-01-20 23:40,85.84,994.59,1017.12,187,0.69,-1.41,-66,1
1674254706,2023-01-20 23:45,85.61,994.55,1017.08,187,0.76,-1.38,-64,1
1674255006,2023-01-20 23:50,85.15,994.42,1016.95,187,0.72,-1.49,-65,1
1674255306,2023-01-20 23:55,85.17,994.29,1016.82,187,0.74,-1.47,-65,1