1674255606,2023-01-21 00:00,84.88,994.24,1016.77,187,0.71,-1.54,-67,1
1674255906,2023-01-21 00:05,85.17,994.28,1016.81,187,0.72,-1.49,-66,1
1674256206,2023-01-21 00:10,85.17,994.28,1016.81,187,0.73,-1.48,-66,1
1674256506,2023-01-21 00:15,85.48,994.29,1016.82,187,0.72,-1.44,-66,1
1674256806,2023-01-21 00:20,85.72,994.28,1016.81,187,0.63,-1.49,-67,1
1674257106,2023-01-21 00:25,85.98,994.35,1016.88,187,0.62,-1.46,-65,1
1674257406,2023-01-21 00:30,85.78,994.34,1016.87,187,0.63,-1.48,-66,1
1674257707,2023-01-21 00:35,86.02,994.41,1016.94,187,0.68,-1.39,-65,1
1674258007,2023-01-21 00:40,85.98,994.46,1016.99,187,0.62,-1.46,-65,1
1674258307,2023-01-21 00:45,85.69,994.45,1016.98,187,0.61,-1.51,-65,1
1674258607,2023-01-21 00:50,85.34,994.43,1016.96,187,0.62,-1.56,-65,1
1674258907,2023-01-21 00:55,85.27,994.42,1016.95,187,0.63,-1.56,-67,1
1674259207,2023-01-21 01:00,86.15,994.50,1017.03,187,0.56,-1.49,-66,1
1674259507,2023-01-21 01:05,86.37,994.48,1017.01,187,0.51,-1.50,-65,1
1674259807,2023-01-21 01:10,86.39,994.41,1016.94,187,0.47,-1.54,-65,1
1674260107,2023-01-21 01:15,85.80,994.49,1017.02,187,0.53,-1.57,-65,1
1674260407,2023-01-21 01:20,86.57,994.64,1017.17,187,0.47,-1.51,-66,1
1674260707,2023-01-21 01:25,87.23,994.50,1017.03,187,0.38,-1.50,-65,1
1674261007,2023-01-21 01:30,87.16,994.39,1016.92,187,0.42,-1.47,-66,1
1674261307,2023-01-21 01:35,87.34,994.48,1017.01,187,0.32,-1.54,-65,1
1674261607,2023-01-21 01:40,87.25,994.49,1017.02,187,0.33,-1.54,-66,1
1674261907,2023-01-21 01:45,87.40,994.53,1017.06,187,0.37,-1.48,-66,1
1674262207,2023-01-21 01:50,87.26,994.52,1017.05,187,0.31,-1.56,-66,1
1674262507,2023-01-21 01:55,86.94,994.41,1016.94,187,0.35,-1.57,-64,1
1674262807,2023-01-21 02:00,87.40,994.41,1016.94,187,0.24,-1.61,-65,1
1674263107,2023-01-21 02:05,87.25,994.33,1016.86,187,0.24,-1.63,-66,1
1674263407,2023-01-21 02:10,86.82,994.24,1016.77,187,0.25,-1.69,-66,1
1674263707,2023-01-21 02:15,86.60,994.07,1016.60,187,0.28,-1.69,-65,1
1674264007,2023-01-21 02:20,88.20,993.89,1016.42,187,0.08,-1.64,-67,1
1674264307,2023-01-21 02:25,87.62,993.97,1016.50,187,0.19,-1.62,-66,1
1674264607,2023-01-21 02:30,87.89,993.98,1016.51,187,0.10,-1.67,-64,1
1674264907,2023-01-21 02:35,89.56,993.81,1016.34,187,-0.05,-1.56,-64,1
1674265207,2023-01-21 02:40,88.91,993.76,1016.29,187,0.00,-1.61,-64,1
1674265507,2023-01-21 02:45,89.32,993.88,1016.41,187,-0.03,-1.58,-65,1
1674265807,2023-01-21 02:50,89.59,993.93,1016.46,187,-0.06,-1.57,-66,1
1674266107,2023-01-21 02:55,89.99,993.80,1016.33,187,-0.06,-1.51,-65,1
1674266407,2023-01-21 03:00,89.99,993.95,1016.48,187,-0.06,-1.51,-66,1
1674266708,2023-01-21 03:05,90.24,994.04,1016.57,187,-0.07,-1.48,-66,1
1674267008,2023-01-21 03:10,90.37,993.81,1016.34,187,-0.15,-1.54,-66,1
1674267308,2023-01-21 03:15,90.62,993.84,1016.37,187,-0.13,-1.48,-65,1
1674267608,2023-01-21 03:20,91.32,993.74,1016.27,187,-0.25,-1.49,-65,1
1674267908,2023-01-21 03:25,91.13,993.65,1016.18,187,-0.16,-1.43,-63,1
1674268208,2023-01-21 03:30,90.61,993.67,1016.20,187,-0.06,-1.41,-65,1
1674268508,2023-01-21 03:35,91.26,993.71,1016.24,187,-0.15,-1.40,-65,1
1674268808,2023-01-21 03:40,90.95,993.75,1016.28,187,-0.13,-1.43,-66,1
1674269108,2023-01-21 03:45,91.32,993.58,1016.11,187,-0.17,-1.42,-66,1
1674269408,2023-01-21 03:50,91.16,993.54,1016.07,187,-0.11,-1.38,-66,1
1674269708,2023-01-21 03:55,91.54,993.41,1015.94,187,-0.18,-1.39,-65,1
1674270008,2023-01-21 04:00,91.84,993.26,1015.79,187,-0.17,-1.34,-66,1
1674270308,2023-01-21 04:05,91.92,993.23,1015.76,187,-0.19,-1.35,-65,1
1674270608,2023-01-21 04:10,92.07,993.17,1015.70,187,-0.20,-1.33,-65,1
1674270908,2023-01-21 04:15,92.00,993.06,1015.59,187,-0.13,-1.28,-65,1
1674271208,2023-01-21 04:20,91.53,993.03,1015.56,187,-0.07,-1.28,-65,1
1674271508,2023-01-21 04:25,91.45,992.90,1015.43,187,-0.11,-1.34,-67,1
1674271808,2023-01-21 04:30,91.60,992.82,1015.35,187,-0.12,-1.32,-68,1
1674272108,2023-01-21 04:35,91.69,992.77,1015.30,187,-0.05,-1.24,-65,1
1674272408,2023-01-21 04:40,92.12,992.66,1015.19,187,-0.12,-1.25,-66,1
1674272708,2023-01-21 04:45,92.35,992.66,1015.19,187,-0.16,-1.25,-67,1
1674273008,2023-01-21 04:50,92.27,992.66,1015.19,187,-0.31,-1.41,-68,1
1674273308,2023-01-21 04:55,91.71,992.74,1015.27,187,-0.15,-1.34,-68,1
1674273608,2023-01-21 05:00,92.18,992.74,1015.27,187,-0.26,-1.38,-67,1
1674273908,2023-01-21 05:05,92.16,992.73,1015.26,187,-0.29,-1.41,-67,1
1674274208,2023-01-21 05:10,92.03,992.62,1015.15,187,-0.20,-1.34,-65,1
1674274508,2023-01-21 05:15,91.57,992.66,1015.19,187,-0.21,-1.42,-67,1
1674274808,2023-01-21 05:20,91.77,992.47,1015.00,187,-0.16,-1.34,-67,1
1674275108,2023-01-21 05:25,91.62,992.40,1014.93,187,-0.22,-1.42,-66,1
1674275408,2023-01-21 05:30,92.10,992.21,1014.74,187,-0.31,-1.44,-66,1
1674275709,2023-01-21 05:35,91.87,992.21,1014.74,187,-0.32,-1.48,-67,1
1674276009,2023-01-21 05:40,91.85,992.15,1014.68,187,-0.31,-1.47,-66,1
1674276309,2023-01-21 05:45,91.63,992.23,1014.76,187,-0.20,-1.40,-66,1
1674276609,2023-01-21 05:50,91.66,992.50,1015.03,187,-0.36,-1.55,-66,1
1674276909,2023-01-21 05:55,91.85,992.85,1015.38,187,-0.25,-1.42,-68,1
1674277209,2023-01-21 06:00,92.32,992.79,1015.32,187,-0.40,-1.50,-66,1
1674277509,2023-01-21 06:05,92.00,992.82,1015.35,187,-0.23,-1.37,-66,1
1674277809,2023-01-21 06:10,92.45,992.71,1015.24,187,-0.43,-1.51,-64,1
1674278109,2023-01-21 06:15,92.31,992.71,1015.24,187,-0.41,-1.51,-67,1
1674278409,2023-01-21 06:20,92.10,992.58,1015.11,187,-0.32,-1.45,-65,1
1674278709,2023-01-21 06:25,91.76,992.61,1015.14,187,-0.26,-1.44,-68,1
1674279009,2023-01-21 06:30,91.71,992.55,1015.08,187,-0.36,-1.55,-68,1
1674279309,2023-01-21 06:35,91.11,992.68,1015.21,187,-0.29,-1.57,-68,1
1674279609,2023-01-21 06:40,90.94,992.67,1015.20,187,-0.21,-1.51,-68,1
1674279909,2023-01-21 06:45,90.91,992.56,1015.09,187,-0.32,-1.62,-65,1
1674280209,2023-01-21 06:50,91.09,992.60,1015.13,187,-0.29,-1.57,-68,1
1674280509,2023-01-21 06:55,90.80,992.51,1015.04,187,-0.33,-1.65,-66,1
1674280809,2023-01-21 07:00,90.50,992.48,1015.01,187,-0.27,-1.64,-66,1
1674281109,2023-01-21 07:05,90.67,992.58,1015.11,187,-0.30,-1.64,-65,1
1674281409,2023-01-21 07:10,90.44,992.53,1015.06,187,-0.26,-1.64,-68,1
1674281709,2023-01-21 07:15,90.80,992.55,1015.08,187,-0.32,-1.64,-68,1
1674282009,2023-01-21 07:20,90.38,992.56,1015.09,187,-0.21,-1.60,-64,1
1674282309,2023-01-21 07:25,90.49,992.58,1015.11,187,-0.41,-1.78,-67,1
1674282609,2023-01-21 07:30,90.08,992.69,1015.22,187,-0.33,-1.76,-67,1
1674282909,2023-01-21 07:35,90.11,992.64,1015.17,187,-0.35,-1.78,-67,1
1674283209,2023-01-21 07:40,90.06,992.61,1015.14,187,-0.27,-1.70,-65,1
1674283509,2023-01-21 07:45,90.54,992.69,1015.22,187,-0.39,-1.75,-65,1
1674283809,2023-01-21 07:50,90.18,992.67,1015.20,187,-0.26,-1.68,-66,1
1674284110,2023-01-21 07:55,90.65,992.72,1015.25,187,-0.42,-1.76,-65,1
1674284410,2023-01-21 08:00,90.59,992.65,1015.18,187,-0.38,-1.73,-66,1
1674284710,2023-01-21 08:05,90.38,992.72,1015.25,187,-0.26,-1.65,-66,1
1674285010,2023-01-21 08:10,90.09,992.68,1015.21,187,-0.33,-1.76,-67,1
1674285310,2023-01-21 08:15,90.21,992.66,1015.19,187,-0.31,-1.72,-67,1
1674285610,2023-01-21 08:20,90.19,992.68,1015.21,187,-0.23,-1.64,-66,1
1674285910,2023-01-21 08:25,90.49,992.69,1015.22,187,-0.21,-1.58,-64,1
1674286210,2023-01-21 08:30,90.70,992.61,1015.14,187,-0.19,-1.53,-66,1
1674286510,2023-01-21 08:35,91.12,992.62,1015.15,187,-0.28,-1.55,-67,1
1674286810,2023-01-21 08:40,91.50,992.56,1015.09,187,-0.26,-1.48,-65,1
1674287110,2023-01-21 08:45,91.02,992.53,1015.06,187,-0.15,-1.44,-65,1
1674287410,2023-01-21 08:50,91.36,992.50,1015.03,187,-0.24,-1.48,-66,1
1674287710,2023-01-21 08:55,90.63,992.53,1015.06,187,-0.12,-1.47,-65,1
1674288010,2023-01-21 09:00,90.88,992.50,1015.03,187,-0.20,-1.51,-66,1
1674288310,2023-01-21 09:05,90.97,992.47,1015.00,187,-0.13,-1.43,-66,1
1674288610,2023-01-21 09:10,91.52,992.48,1015.01,187,-0.15,-1.37,-64,1
1674288910,2023-01-21 09:15,91.30,992.50,1015.03,187,-0.12,-1.37,-65,1
1674289210,2023-01-21 09:20,91.29,992.47,1015.00,187,-0.03,-1.28,-65,1
1674289510,2023-01-21 09:25,91.95,992.53,1015.06,187,-0.26,-1.41,-65,1
1674289810,2023-01-21 09:30,91.28,992.53,1015.06,187,-0.01,-1.26,-68,1
1674290110,2023-01-21 09:35,91.03,992.57,1015.10,187,-0.02,-1.31,-67,1
1674290410,2023-01-21 09:40,91.61,992.63,1015.16,187,-0.14,-1.34,-66,1
1674290710,2023-01-21 09:45,90.64,992.60,1015.13,187,0.07,-1.28,-66,1
1674291010,2023-01-21 09:50,90.95,992.65,1015.18,187,0.07,-1.23,-65,1
1674291310,2023-01-21 09:55,90.13,992.72,1015.25,187,0.20,-1.23,-66,1
1674291610,2023-01-21 10:00,90.13,992.74,1015.27,187,0.16,-1.27,-65,1
1674291910,2023-01-21 10:05,90.05,992.76,1015.29,187,0.23,-1.21,-67,1
1674292210,2023-01-21 10:10,90.09,992.76,1015.29,187,0.24,-1.19,-65,1
1674292510,2023-01-21 10:15,89.77,992.75,1015.28,187,0.26,-1.22,-65,1
1674292810,2023-01-21 10:20,89.97,992.77,1015.30,187,0.40,-1.05,-66,1
1674293110,2023-01-21 10:25,90.03,992.75,1015.28,187,0.39,-1.05,-66,1
1674293411,2023-01-21 10:30,89.94,992.80,1015.33,187,0.48,-0.98,-65,1
1674293711,2023-01-21 10:35,90.06,992.80,1015.33,187,0.47,-0.97,-66,1
1674294011,2023-01-21 10:40,90.87,992.87,1015.40,187,0.27,-1.05,-66,1
1674294311,2023-01-21 10:45,91.30,992.87,1015.40,187,0.25,-1.00,-66,1
1674294611,2023-01-21 10:50,91.01,992.86,1015.39,187,0.37,-0.93,-66,1
1674294911,2023-01-21 10:55,91.14,992.89,1015.42,187,0.31,-0.97,-64,1
1674295211,2023-01-21 11:00,91.26,992.88,1015.41,187,0.32,-0.94,-65,1
1674295511,2023-01-21 11:05,90.26,992.90,1015.43,187,0.68,-0.73,-66,1
1674295811,2023-01-21 11:10,90.20,992.85,1015.38,187,0.68,-0.74,-65,1
1674296111,2023-01-21 11:15,90.36,992.93,1015.46,187,0.62,-0.78,-65,1
1674296411,2023-01-21 11:20,90.11,992.99,1015.52,187,0.68,-0.76,-64,1
1674296711,2023-01-21 11:25,89.74,993.04,1015.57,187,0.81,-0.68,-64,1
1674297011,2023-01-21 11:30,89.68,993.04,1015.57,187,0.92,-0.58,-66,1
1674297311,2023-01-21 11:35,89.01,993.05,1015.58,187,1.04,-0.57,-63,1
1674297611,2023-01-21 11:40,88.61,993.11,1015.64,187,1.08,-0.59,-64,1
1674297911,2023-01-21 11:45,87.56,993.14,1015.67,187,1.19,-0.65,-63,1
1674298211,2023-01-21 11:50,87.61,993.12,1015.65,187,1.25,-0.58,-64,1
1674298511,2023-01-21 11:55,87.54,993.08,1015.61,187,1.29,-0.55,-63,1
1674298811,2023-01-21 12:00,87.18,993.18,1015.71,187,1.45,-0.45,-63,1
1674299111,2023-01-21 12:05,87.15,993.23,1015.76,187,1.36,-0.54,-63,1
1674299411,2023-01-21 12:10,87.66,993.24,1015.77,187,1.33,-0.49,-64,1
1674299711,2023-01-21 12:15,87.13,993.23,1015.76,187,1.39,-0.52,-64,1
1674300011,2023-01-21 12:20,86.94,993.28,1015.81,187,1.38,-0.56,-64,1
1674300311,2023-01-21 12:25,86.08,993.27,1015.80,187,1.57,-0.51,-66,1
1674300611,2023-01-21 12:30,85.70,993.26,1015.79,187,1.65,-0.49,-65,1
1674300911,2023-01-21 12:35,85.48,993.29,1015.82,187,1.74,-0.43,-65,1
1674301211,2023-01-21 12:40,86.14,993.29,1015.82,187,1.58,-0.48,-65,1
1674301511,2023-01-21 12:45,85.67,993.28,1015.81,187,1.52,-0.62,-67,1
1674301811,2023-01-21 12:50,86.61,993.33,1015.86,187,1.51,-0.48,-65,1
1674302111,2023-01-21 12:55,86.22,993.36,1015.89,187,1.64,-0.41,-64,1
1674302412,2023-01-21 13:00,86.88,993.39,1015.92,187,1.52,-0.43,-63,1
1674302712,2023-01-21 13:05,86.59,993.42,1015.95,187,1.60,-0.39,-64,1
1674303012,2023-01-21 13:10,86.10,993.41,1015.94,187,1.65,-0.42,-65,1
1674303312,2023-01-21 13:15,86.11,993.49,1016.02,187,1.69,-0.38,-66,1
1674303612,2023-01-21 13:20,86.14,993.41,1015.94,187,1.63,-0.44,-66,1
1674303912,2023-01-21 13:25,86.33,993.45,1015.98,187,1.59,-0.45,-65,1
1674304212,2023-01-21 13:30,86.87,993.44,1015.97,187,1.47,-0.48,-63,1
1674304512,2023-01-21 13:35,87.75,993.47,1016.00,187,1.43,-0.38,-64,1
1674304812,2023-01-21 13:40,87.72,993.55,1016.08,187,1.45,-0.36,-63,1
1674305112,2023-01-21 13:45,87.67,993.57,1016.10,187,1.40,-0.42,-64,1
1674305412,2023-01-21 13:50,88.10,993.66,1016.19,187,1.45,-0.31,-63,1
1674305712,2023-01-21 13:55,87.98,993.72,1016.25,187,1.50,-0.27,-63,1
1674306012,2023-01-21 14:00,88.80,993.85,1016.38,187,1.34,-0.30,-63,1
1674306312,2023-01-21 14:05,88.33,993.89,1016.42,187,1.32,-0.40,-63,1
1674306612,2023-01-21 14:10,88.51,993.99,1016.52,187,1.32,-0.37,-64,1
1674306912,2023-01-21 14:15,88.75,994.02,1016.55,187,1.29,-0.36,-64,1
1674307212,2023-01-21 14:20,89.28,994.10,1016.63,187,1.26,-0.31,-64,1
1674307512,2023-01-21 14:25,89.00,994.16,1016.69,187,1.32,-0.29,-65,1
1674307812,2023-01-21 14:30,88.95,994.23,1016.76,187,1.38,-0.24,-65,1
1674308112,2023-01-21 14:35,89.33,994.29,1016.82,187,1.33,-0.23,-65,1
1674308412,2023-01-21 14:40,89.03,994.38,1016.91,187,1.37,-0.24,-65,1
1674308712,2023-01-21 14:45,89.21,994.43,1016.96,187,1.30,-0.28,-65,1
1674309012,2023-01-21 14:50,89.37,994.53,1017.06,187,1.31,-0.25,-65,1
1674309312,2023-01-21 14:55,89.42,994.54,1017.07,187,1.37,-0.18,-65,1
1674309612,2023-01-21 15:00,89.58,994.59,1017.12,187,1.32,-0.20,-65,1
1674309912,2023-01-21 15:05,89.87,994.64,1017.17,187,1.27,-0.21,-65,1
1674310212,2023-01-21 15:10,89.91,994.79,1017.32,187,1.26,-0.21,-66,1
1674310512,2023-01-21 15:15,90.01,994.91,1017.44,187,1.23,-0.23,-66,1
1674310812,2023-01-21 15:20,90.05,994.99,1017.53,187,1.23,-0.22,-66,1
1674311113,2023-01-21 15:25,90.27,995.06,1017.59,187,1.17,-0.25,-66,1
1674311413,2023-01-21 15:30,90.66,995.16,1017.69,187,1.12,-0.24,-66,1
1674311713,2023-01-21 15:35,91.05,995.29,1017.82,187,1.05,-0.25,-66,1
1674312013,2023-01-21 15:40,91.45,995.35,1017.88,187,0.93,-0.31,-66,1
1674312313,2023-01-21 15:45,91.58,995.44,1017.97,187,0.92,-0.30,-66,1
1674312613,2023-01-21 15:50,91.93,995.61,1018.14,187,0.83,-0.33,-66,1
1674312913,2023-01-21 15:55,91.68,995.74,1018.27,187,0.76,-0.44,-66,1
1674313213,2023-01-21 16:00,92.39,995.77,1018.30,187,0.83,-0.27,-66,1
1674313513,2023-01-21 16:05,92.40,995.82,1018.35,187,0.80,-0.29,-66,1
1674313813,2023-01-21 16:10,92.47,995.89,1018.42,187,0.78,-0.30,-66,1
1674314113,2023-01-21 16:15,92.63,995.97,1018.50,187,0.79,-0.27,-67,1
1674314413,2023-01-21 16:20,92.51,996.07,1018.60,187,0.70,-0.38,-68,1
1674314713,2023-01-21 16:25,93.13,996.14,1018.67,187,0.69,-0.29,-68,1
1674315013,2023-01-21 16:30,93.24,996.20,1018.73,187,0.69,-0.28,-68,1
1674315313,2023-01-21 16:35,92.98,996.29,1018.82,187,0.64,-0.37,-67,1
1674315613,2023-01-21 16:40,93.07,996.40,1018.93,187,0.73,-0.26,-67,1
1674315913,2023-01-21 16:45,93.25,996.48,1019.01,187,0.73,-0.24,-68,1
1674316213,2023-01-21 16:50,93.09,996.62,1019.15,187,0.86,-0.13,-67,1
1674316513,2023-01-21 16:55,92.96,996.66,1019.19,187,0.83,-0.18,-68,1
1674316813,2023-01-21 17:00,92.73,996.72,1019.25,187,0.88,-0.16,-68,1
1674317113,2023-01-21 17:05,93.25,996.77,1019.30,187,0.71,-0.26,-68,1
1674317413,2023-01-21 17:10,93.50,996.83,1019.36,187,0.82,-0.11,-69,1
1674317713,2023-01-21 17:15,92.84,996.95,1019.48,187,0.97,-0.06,-68,1
1674318013,2023-01-21 17:20,93.43,997.06,1019.59,187,0.78,-0.16,-68,1
1674318313,2023-01-21 17:25,93.76,997.19,1019.72,187,0.78,-0.11,-67,1
1674318613,2023-01-21 17:30,93.88,997.26,1019.79,187,0.74,-0.13,-68,1
1674318913,2023-01-21 17:35,94.35,997.36,1019.89,187,0.63,-0.18,-68,1
1674319213,2023-01-21 17:40,93.92,997.35,1019.88,187,0.68,-0.19,-68,1
1674319513,2023-01-21 17:45,93.83,997.47,1020.00,187,0.68,-0.20,-66,1
1674319813,2023-01-21 17:50,94.00,997.58,1020.11,187,0.78,-0.08,-67,1
1674320114,2023-01-21 17:55,94.36,997.66,1020.19,187,0.61,-0.19,-66,1
1674320414,2023-01-21 18:00,94.52,997.75,1020.28,187,0.64,-0.14,-66,1
1674320714,2023-01-21 18:05,94.42,997.85,1020.38,187,0.67,-0.12,-65,1
1674321014,2023-01-21 18:10,94.35,997.90,1020.43,187,0.66,-0.14,-65,1
1674321314,2023-01-21 18:15,94.20,998.02,1020.55,187,0.67,-0.16,-66,1
1674321614,2023-01-21 18:20,94.43,998.07,1020.60,187,0.58,-0.21,-65,1
1674321914,2023-01-21 18:25,94.05,998.16,1020.69,187,0.56,-0.29,-64,1
1674322214,2023-01-21 18:30,94.18,998.25,1020.78,187,0.55,-0.28,-65,1
1674322514,2023-01-21 18:35,94.24,998.30,1020.83,187,0.67,-0.15,-64,1
1674322814,2023-01-21 18:40,94.14,998.41,1020.94,187,0.67,-0.17,-65,1
1674323114,2023-01-21 18:45,93.91,998.56,1021.09,187,0.60,-0.27,-65,1
1674323414,2023-01-21 18:50,94.29,998.65,1021.18,187,0.65,-0.16,-65,1
1674323714,2023-01-21 18:55,93.96,998.74,1021.27,187,0.65,-0.21,-65,1
1674324014,2023-01-21 19:00,93.93,998.72,1021.25,187,0.58,-0.29,-66,1
1674324314,2023-01-21 19:05,94.04,998.76,1021.29,187,0.65,-0.20,-67,1
1674324614,2023-01-21 19:10,93.58,998.87,1021.40,187,0.64,-0.28,-65,1
1674324914,2023-01-21 19:15,93.43,998.96,1021.49,187,0.65,-0.29,-65,1
1674325214,2023-01-21 19:20,93.84,998.99,1021.52,187,0.67,-0.21,-64,1
1674325514,2023-01-21 19:25,93.61,999.03,1021.57,187,0.71,-0.20,-65,1
1674325814,2023-01-21 19:30,93.64,999.16,1021.69,187,0.68,-0.23,-65,1
1674326114,2023-01-21 19:35,93.71,999.28,1021.81,187,0.67,-0.23,-65,1
1674326414,2023-01-21 19:40,93.78,999.40,1021.93,187,0.62,-0.27,-65,1
1674326714,2023-01-21 19:45,93.79,999.47,1022.00,187,0.65,-0.24,-66,1
1674327014,2023-01-21 19:50,93.70,999.54,1022.07,187,0.67,-0.23,-66,1
1674327314,2023-01-21 19:55,93.53,999.63,1022.16,187,0.61,-0.31,-65,1
1674327614,2023-01-21 20:00,93.64,999.68,1022.21,187,0.68,-0.23,-65,1
1674327914,2023-01-21 20:05,93.39,999.74,1022.27,187,0.64,-0.31,-65,1
1674328214,2023-01-21 20:10,93.12,999.80,1022.33,187,0.75,-0.24,-66,1
1674328514,2023-01-21 20:15,93.66,999.86,1022.39,187,0.68,-0.23,-66,1
1674328814,2023-01-21 20:20,93.69,999.92,1022.45,187,0.67,-0.23,-66,1
1674329115,2023-01-21 20:25,93.60,999.96,1022.49,187,0.68,-0.23,-65,1
1674329415,2023-01-21 20:30,93.59,1000.07,1022.60,187,0.68,-0.24,-62,1
1674329715,2023-01-21 20:35,93.47,1000.13,1022.66,187,0.62,-0.31,-64,1
1674330015,2023-01-21 20:40,93.59,1000.14,1022.67,187,0.67,-0.25,-64,1
1674330315,2023-01-21 20:45,93.48,1000.24,1022.78,187,0.60,-0.33,-63,1
1674330615,2023-01-21 20:50,93.79,1000.33,1022.86,187,0.63,-0.26,-65,1
1674330915,2023-01-21 20:55,93.69,1000.36,1022.89,187,0.66,-0.24,-65,1
1674331215,2023-01-21 21:00,93.69,1000.43,1022.96,187,0.67,-0.23,-66,1
1674331515,2023-01-21 21:05,93.87,1000.51,1023.04,187,0.63,-0.25,-65,1
1674331815,2023-01-21 21:10,93.69,1000.56,1023.09,187,0.69,-0.21,-65,1
1674332115,2023-01-21 21:15,93.39,1000.61,1023.14,187,0.61,-0.33,-64,1
1674332415,2023-01-21 21:20,93.81,1000.70,1023.23,187,0.65,-0.23,-64,1
1674332715,2023-01-21 21:25,93.75,1000.81,1023.34,187,0.68,-0.21,-64,1
1674333015,2023-01-21 21:30,93.91,1000.92,1023.45,187,0.68,-0.19,-64,1
1674333315,2023-01-21 21:35,93.99,1000.96,1023.49,187,0.67,-0.19,-64,1
1674333615,2023-01-21 21:40,93.81,1001.02,1023.55,187,0.71,-0.17,-64,1
1674333915,2023-01-21 21:45,93.66,1001.08,1023.61,187,0.74,-0.17,-64,1
1674334215,2023-01-21 21:50,93.64,1001.21,1023.74,187,0.72,-0.19,-64,1
1674334515,2023-01-21 21:55,93.83,1001.23,1023.76,187,0.69,-0.19,-64,1
1674334815,2023-01-21 22:00,93.79,1001.36,1023.89,187,0.68,-0.21,-63,1
1674335115,2023-01-21 22:05,93.89,1001.38,1023.91,187,0.67,-0.20,-64,1
1674335415,2023-01-21 22:10,93.82,1001.46,1023.99,187,0.64,-0.24,-64,1
1674335715,2023-01-21 22:15,93.66,1001.59,1024.12,187,0.67,-0.24,-64,1
1674336015,2023-01-21 22:20,93.19,1001.58,1024.11,187,0.71,-0.27,-65,1
1674336315,2023-01-21 22:25,93.58,1001.68,1024.21,187,0.65,-0.27,-64,1
1674336615,2023-01-21 22:30,93.40,1001.80,1024.33,187,0.59,-0.35,-65,1
1674336915,2023-01-21 22:35,93.71,1001.87,1024.40,187,0.63,-0.27,-64,1
1674337215,2023-01-21 22:40,93.74,1001.93,1024.46,187,0.59,-0.30,-64,1
1674337515,2023-01-21 22:45,93.59,1001.91,1024.44,187,0.62,-0.30,-65,1
1674337816,2023-01-21 22:50,93.60,1001.93,1024.46,187,0.66,-0.26,-65,1
1674338116,2023-01-21 22:55,93.56,1001.95,1024.48,187,0.69,-0.23,-65,1
1674338416,2023-01-21 23:00,93.53,1002.03,1024.56,187,0.70,-0.22,-65,1
1674338716,2023-01-21 23:05,93.55,1002.03,1024.56,187,0.69,-0.23,-66,1
1674339016,2023-01-21 23:10,93.56,1002.11,1024.64,187,0.72,-0.20,-65,1
1674339316,2023-01-21 23:15,93.15,1002.18,1024.71,187,0.63,-0.35,-65,1
1674339616,2023-01-21 23:20,93.50,1002.28,1024.81,187,0.66,-0.27,-64,1
1674339916,2023-01-21 23:25,93.50,1002.27,1024.80,187,0.53,-0.40,-65,1
1674340216,2023-01-21 23:30,93.22,1002.29,1024.82,187,0.66,-0.31,-65,1
1674340516,2023-01-21 23:35,93.77,1002.32,1024.85,187,0.63,-0.26,-65,1
1674340816,2023-01-21 23:40,93.73,1002.30,1024.83,187,0.62,-0.28,-66,1
1674341116,2023-01-21 23:45,93.43,1002.30,1024.83,187,0.67,-0.27,-65,1
1674341416,2023-01-21 23:50,93.57,1002.30,1024.83,187,0.72,-0.20,-66,1
1674341716,2023-01-21 23:55,93.54,1002.41,1024.94,187,0.67,-0.25,-66,1