1674342016,2023-01-22 00:00,93.58,1002.51,1025.04,187,0.70,-0.22,-65,1
1674342316,2023-01-22 00:05,93.53,1002.59,1025.12,187,0.70,-0.22,-66,1
1674342616,2023-01-22 00:10,93.53,1002.55,1025.08,187,0.70,-0.23,-66,1
1674342916,2023-01-22 00:15,93.51,1002.58,1025.11,187,0.68,-0.25,-66,1
1674343216,2023-01-22 00:20,93.31,1002.55,1025.08,187,0.70,-0.26,-67,1
1674343516,2023-01-22 00:25,93.54,1002.52,1025.05,187,0.68,-0.24,-67,1
1674343816,2023-01-22 00:30,93.26,1002.56,1025.09,187,0.72,-0.25,-67,1
1674344116,2023-01-22 00:35,92.76,1002.55,1025.09,187,0.82,-0.22,-67,1
1674344416,2023-01-22 00:40,93.14,1002.60,1025.13,187,0.71,-0.27,-66,1
1674344716,2023-01-22 00:45,93.31,1002.72,1025.25,187,0.72,-0.24,-67,1
1674345016,2023-01-22 00:50,93.39,1002.80,1025.33,187,0.70,-0.25,-67,1
1674345316,2023-01-22 00:55,93.25,1002.82,1025.35,187,0.70,-0.27,-67,1
1674345616,2023-01-22 01:00,93.57,1002.85,1025.38,187,0.64,-0.28,-67,1
1674345916,2023-01-22 01:05,93.47,1002.89,1025.42,187,0.68,-0.25,-67,1
1674346216,2023-01-22 01:10,93.51,1002.94,1025.47,187,0.67,-0.26,-67,1
1674346516,2023-01-22 01:15,93.52,1003.03,1025.56,187,0.72,-0.21,-67,1
1674346816,2023-01-22 01:20,93.38,1003.11,1025.64,187,0.75,-0.20,-67,1
1674347117,2023-01-22 01:25,93.39,1003.15,1025.68,187,0.74,-0.21,-67,1
1674347417,2023-01-22 01:30,93.29,1003.17,1025.70,187,0.73,-0.23,-67,1
1674347717,2023-01-22 01:35,93.20,1003.22,1025.75,187,0.74,-0.23,-67,1
1674348017,2023-01-22 01:40,93.38,1003.23,1025.76,187,0.73,-0.22,-68,1
1674348317,2023-01-22 01:45,93.44,1003.21,1025.74,187,0.77,-0.17,-67,1
1674348617,2023-01-22 01:50,93.36,1003.22,1025.75,187,0.74,-0.21,-67,1
1674348917,2023-01-22 01:55,93.36,1003.23,1025.76,187,0.76,-0.19,-68,1
1674349217,2023-01-22 02:00,93.30,1003.24,1025.77,187,0.74,-0.22,-67,1
1674349517,2023-01-22 02:05,93.51,1003.35,1025.88,187,0.67,-0.26,-68,1
1674349817,2023-01-22 02:10,93.49,1003.31,1025.84,187,0.68,-0.25,-68,1
1674350117,2023-01-22 02:15,93.40,1003.30,1025.83,187,0.71,-0.24,-68,1
1674350417,2023-01-22 02:20,93.50,1003.33,1025.86,187,0.71,-0.22,-67,1
1674350717,2023-01-22 02:25,93.65,1003.29,1025.82,187,0.75,-0.16,-68,1
1674351017,2023-01-22 02:30,93.50,1003.31,1025.84,187,0.75,-0.18,-67,1
1674351317,2023-01-22 02:35,93.41,1003.35,1025.88,187,0.75,-0.19,-69,1
1674351617,2023-01-22 02:40,93.34,1003.29,1025.82,187,0.79,-0.16,-68,1
1674351917,2023-01-22 02:45,93.41,1003.25,1025.78,187,0.70,-0.24,-69,1
1674352217,2023-01-22 02:50,93.63,1003.27,1025.80,187,0.76,-0.15,-69,1
1674352517,2023-01-22 02:55,93.39,1003.28,1025.81,187,0.66,-0.29,-69,1
1674352817,2023-01-22 03:00,94.06,1003.39,1025.92,187,0.59,-0.26,-68,1
1674353117,2023-01-22 03:05,94.27,1003.45,1025.98,187,0.63,-0.19,-69,1
1674353417,2023-01-22 03:10,94.42,1003.41,1025.94,187,0.61,-0.18,-68,1
1674353717,2023-01-22 03:15,93.89,1003.43,1025.96,187,0.62,-0.25,-69,1
1674354017,2023-01-22 03:20,93.89,1003.49,1026.02,187,0.67,-0.20,-68,1
1674354317,2023-01-22 03:25,94.22,1003.51,1026.04,187,0.64,-0.18,-68,1
1674354617,2023-01-22 03:30,94.20,1003.53,1026.06,187,0.64,-0.19,-68,1
1674354917,2023-01-22 03:35,93.86,1003.55,1026.08,187,0.85,-0.03,-68,1
1674355217,2023-01-22 03:40,93.97,1003.56,1026.09,187,0.67,-0.19,-68,1
1674355517,2023-01-22 03:45,94.11,1003.50,1026.03,187,0.60,-0.24,-68,1
1674355818,2023-01-22 03:50,94.11,1003.49,1026.02,187,0.63,-0.21,-67,1
1674356118,2023-01-22 03:55,94.24,1003.53,1026.06,187,0.65,-0.17,-67,1
1674356418,2023-01-22 04:00,94.22,1003.43,1025.96,187,0.68,-0.14,-67,1
1674356718,2023-01-22 04:05,94.12,1003.48,1026.01,187,0.62,-0.22,-68,1
1674357018,2023-01-22 04:10,94.09,1003.49,1026.02,187,0.77,-0.07,-67,1
1674357318,2023-01-22 04:15,93.87,1003.64,1026.17,187,0.74,-0.14,-67,1
1674357618,2023-01-22 04:20,94.14,1003.63,1026.16,187,0.79,-0.05,-67,1
1674357918,2023-01-22 04:25,93.82,1003.73,1026.26,187,0.71,-0.17,-67,1
1674358218,2023-01-22 04:30,94.22,1003.76,1026.29,187,0.72,-0.10,-66,1
1674358518,2023-01-22 04:35,93.68,1003.86,1026.39,187,0.69,-0.21,-67,1
1674358818,2023-01-22 04:40,94.01,1003.86,1026.39,187,0.63,-0.22,-67,1
1674359118,2023-01-22 04:45,94.19,1003.90,1026.43,187,0.67,-0.16,-67,1
1674359418,2023-01-22 04:50,94.29,1003.95,1026.48,187,0.71,-0.10,-67,1
1674359718,2023-01-22 04:55,94.44,1003.93,1026.46,187,0.65,-0.14,-67,1
1674360018,2023-01-22 05:00,94.36,1003.97,1026.50,187,0.77,-0.03,-67,1
1674360318,2023-01-22 05:05,94.49,1004.05,1026.58,187,0.69,-0.10,-67,1
1674360618,2023-01-22 05:10,94.06,1004.03,1026.56,187,0.69,-0.16,-66,1
1674360918,2023-01-22 05:15,94.51,1004.05,1026.58,187,0.68,-0.10,-67,1
1674361218,2023-01-22 05:20,94.36,1004.11,1026.64,187,0.70,-0.10,-67,1
1674361518,2023-01-22 05:25,94.68,1004.14,1026.67,187,0.75,-0.01,-67,1
1674361818,2023-01-22 05:30,94.64,1004.16,1026.69,187,0.75,-0.01,-67,1
1674362118,2023-01-22 05:35,94.84,1004.18,1026.71,187,0.74,0.01,-68,1
1674362418,2023-01-22 05:40,94.84,1004.18,1026.71,187,0.72,-0.01,-67,1
1674362718,2023-01-22 05:45,94.91,1004.22,1026.75,187,0.81,0.09,-67,1
1674363018,2023-01-22 05:50,94.83,1004.26,1026.79,187,0.79,0.05,-67,1
1674363318,2023-01-22 05:55,94.81,1004.30,1026.83,187,0.84,0.10,-68,1
1674363618,2023-01-22 06:00,94.68,1004.34,1026.87,187,0.86,0.10,-68,1
1674363918,2023-01-22 06:05,94.68,1004.30,1026.83,187,0.86,0.10,-68,1
1674364218,2023-01-22 06:10,94.83,1004.33,1026.86,187,0.83,0.09,-68,1
1674364518,2023-01-22 06:15,94.77,1004.38,1026.91,187,0.83,0.09,-67,1
1674364819,2023-01-22 06:20,94.90,1004.42,1026.95,187,0.83,0.10,-67,1
1674365119,2023-01-22 06:25,94.97,1004.49,1027.02,187,0.83,0.12,-68,1
1674365419,2023-01-22 06:30,95.14,1004.55,1027.08,187,0.80,0.11,-68,1
1674365719,2023-01-22 06:35,95.04,1004.62,1027.15,187,0.77,0.06,-68,1
1674366019,2023-01-22 06:40,95.25,1004.61,1027.14,187,0.82,0.15,-67,1
1674366319,2023-01-22 06:45,94.94,1004.63,1027.16,187,0.77,0.05,-67,1
1674366619,2023-01-22 06:50,95.30,1004.73,1027.26,187,0.75,0.08,-68,1
1674366919,2023-01-22 06:55,95.24,1004.71,1027.24,187,0.75,0.07,-68,1
1674367219,2023-01-22 07:00,95.35,1004.73,1027.26,187,0.75,0.09,-68,1
1674367519,2023-01-22 07:05,95.48,1004.72,1027.25,187,0.73,0.09,-67,1
1674367819,2023-01-22 07:10,95.28,1004.70,1027.23,187,0.77,0.10,-68,1
1674368119,2023-01-22 07:15,95.36,1004.81,1027.34,187,0.77,0.11,-68,1
1674368419,2023-01-22 07:20,95.31,1004.93,1027.46,187,0.77,0.10,-68,1
1674368719,2023-01-22 07:25,95.46,1004.96,1027.49,187,0.71,0.07,-68,1
1674369019,2023-01-22 07:30,95.25,1005.00,1027.53,187,0.65,-0.02,-69,1
1674369319,2023-01-22 07:35,95.54,1005.11,1027.64,187,0.67,0.04,-69,1
1674369619,2023-01-22 07:40,95.46,1005.22,1027.75,187,0.68,0.04,-67,1
1674369919,2023-01-22 07:45,95.52,1005.28,1027.81,187,0.65,0.02,-68,1
1674370219,2023-01-22 07:50,95.67,1005.33,1027.86,187,0.69,0.08,-68,1
1674370519,2023-01-22 07:55,95.48,1005.37,1027.90,187,0.69,0.05,-68,1
1674370819,2023-01-22 08:00,95.58,1005.41,1027.94,187,0.69,0.06,-68,1
1674371119,2023-01-22 08:05,95.30,1005.45,1027.98,187,0.74,0.07,-68,1
1674371419,2023-01-22 08:10,95.27,1005.52,1028.05,187,0.78,0.11,-68,1
1674371719,2023-01-22 08:15,95.43,1005.56,1028.09,187,0.76,0.11,-68,1
1674372019,2023-01-22 08:20,95.25,1005.63,1028.16,187,0.75,0.07,-67,1
1674372319,2023-01-22 08:25,95.08,1005.65,1028.18,187,0.75,0.05,-68,1
1674372619,2023-01-22 08:30,95.14,1005.64,1028.17,187,0.81,0.12,-67,1
1674372919,2023-01-22 08:35,94.95,1005.69,1028.22,187,0.80,0.08,-69,1
1674373219,2023-01-22 08:40,95.48,1005.80,1028.33,187,0.82,0.18,-69,1
1674373519,2023-01-22 08:45,95.34,1005.86,1028.39,187,0.83,0.17,-69,1
1674373820,2023-01-22 08:50,95.17,1005.93,1028.46,187,0.80,0.11,-69,1
1674374120,2023-01-22 08:55,95.17,1006.00,1028.53,187,0.81,0.12,-68,1
1674374420,2023-01-22 09:00,94.66,1006.04,1028.57,187,0.80,0.04,-68,1
1674374720,2023-01-22 09:05,95.09,1006.08,1028.61,187,0.88,0.18,-68,1
1674375020,2023-01-22 09:10,94.31,1006.11,1028.64,187,1.02,0.21,-67,1
1674375320,2023-01-22 09:15,94.13,1006.18,1028.71,187,0.92,0.08,-69,1
1674375620,2023-01-22 09:20,94.71,1006.19,1028.72,187,0.93,0.18,-68,1
1674375920,2023-01-22 09:25,94.14,1006.23,1028.76,187,1.02,0.18,-68,1
1674376220,2023-01-22 09:30,94.43,1006.28,1028.81,187,0.97,0.18,-68,1
1674376520,2023-01-22 09:35,94.29,1006.42,1028.95,187,1.08,0.26,-67,1
1674376820,2023-01-22 09:40,94.37,1006.42,1028.95,187,1.00,0.20,-67,1
1674377120,2023-01-22 09:45,93.73,1006.41,1028.94,187,1.21,0.31,-66,1
1674377420,2023-01-22 09:50,94.55,1006.43,1028.96,187,1.11,0.33,-67,1
1674377720,2023-01-22 09:55,94.03,1006.50,1029.03,187,1.09,0.24,-67,1
1674378020,2023-01-22 10:00,94.55,1006.51,1029.04,187,1.07,0.29,-67,1
1674378320,2023-01-22 10:05,94.39,1006.62,1029.15,187,1.07,0.27,-68,1
1674378620,2023-01-22 10:10,94.14,1006.66,1029.19,187,0.97,0.13,-67,1
1674378920,2023-01-22 10:15,94.31,1006.70,1029.23,187,0.99,0.18,-67,1
1674379220,2023-01-22 10:20,94.15,1006.68,1029.21,187,1.08,0.24,-67,1
1674379520,2023-01-22 10:25,94.02,1006.67,1029.20,187,1.14,0.28,-66,1
1674379820,2023-01-22 10:30,93.96,1006.64,1029.17,187,1.11,0.25,-67,1
1674380120,2023-01-22 10:35,93.76,1006.65,1029.18,187,1.23,0.34,-67,1
1674380420,2023-01-22 10:40,93.61,1006.63,1029.16,187,1.23,0.31,-67,1
1674380720,2023-01-22 10:45,93.63,1006.57,1029.10,187,1.26,0.35,-67,1
1674381020,2023-01-22 10:50,93.48,1006.59,1029.12,187,1.31,0.37,-67,1
1674381320,2023-01-22 10:55,93.60,1006.56,1029.09,187,1.30,0.38,-68,1
1674381620,2023-01-22 11:00,93.14,1006.52,1029.05,187,1.33,0.34,-67,1
1674381920,2023-01-22 11:05,93.32,1006.49,1029.02,187,1.42,0.46,-67,1
1674382221,2023-01-22 11:10,92.84,1006.50,1029.03,187,1.49,0.46,-67,1
1674382521,2023-01-22 11:15,92.79,1006.52,1029.05,187,1.47,0.43,-67,1
1674382821,2023-01-22 11:20,92.56,1006.51,1029.04,187,1.61,0.54,-68,1
1674383121,2023-01-22 11:25,92.33,1006.50,1029.03,187,1.61,0.50,-67,1
1674383421,2023-01-22 11:30,91.95,1006.48,1029.01,187,1.78,0.61,-67,1
1674383721,2023-01-22 11:35,91.46,1006.46,1028.99,187,1.84,0.60,-67,1
1674384021,2023-01-22 11:40,90.94,1006.45,1028.98,187,1.91,0.59,-68,1
1674384321,2023-01-22 11:45,91.36,1006.44,1028.97,187,1.90,0.64,-67,1
1674384621,2023-01-22 11:50,91.37,1006.44,1028.97,187,1.89,0.63,-67,1
1674384921,2023-01-22 11:55,90.58,1006.43,1028.96,187,1.94,0.56,-67,1
1674385221,2023-01-22 12:00,90.84,1006.40,1028.93,187,1.85,0.51,-67,1
1674385521,2023-01-22 12:05,90.64,1006.41,1028.94,187,1.98,0.61,-66,1
1674385821,2023-01-22 12:10,90.67,1006.44,1028.97,187,1.88,0.52,-66,1
1674386121,2023-01-22 12:15,90.92,1006.43,1028.96,187,1.82,0.50,-66,1
1674386421,2023-01-22 12:20,90.97,1006.44,1028.97,187,1.84,0.52,-66,1
1674386721,2023-01-22 12:25,91.30,1006.36,1028.89,187,1.75,0.48,-66,1
1674387021,2023-01-22 12:30,91.86,1006.37,1028.90,187,1.74,0.56,-66,1
1674387321,2023-01-22 12:35,91.68,1006.39,1028.92,187,1.68,0.47,-67,1
1674387621,2023-01-22 12:40,91.78,1006.37,1028.90,187,1.75,0.56,-65,1
1674387921,2023-01-22 12:45,91.29,1006.39,1028.92,187,1.76,0.49,-65,1
1674388221,2023-01-22 12:50,91.49,1006.40,1028.93,187,1.82,0.58,-66,1
1674388521,2023-01-22 12:55,91.22,1006.40,1028.93,187,1.75,0.47,-66,1
1674388821,2023-01-22 13:00,91.49,1006.40,1028.93,187,1.76,0.52,-65,1
1674389121,2023-01-22 13:05,91.58,1006.40,1028.93,187,1.73,0.51,-65,1
1674389421,2023-01-22 13:10,91.64,1006.36,1028.90,187,1.69,0.48,-65,1
1674389721,2023-01-22 13:15,91.73,1006.45,1028.98,187,1.66,0.46,-65,1
1674390021,2023-01-22 13:20,91.99,1006.44,1028.97,187,1.65,0.49,-65,1
1674390321,2023-01-22 13:25,92.01,1006.50,1029.03,187,1.61,0.45,-65,1
1674390621,2023-01-22 13:30,92.22,1006.49,1029.02,187,1.57,0.44,-65,1
1674390921,2023-01-22 13:35,92.17,1006.53,1029.06,187,1.52,0.39,-64,1
1674391222,2023-01-22 13:40,92.13,1006.48,1029.01,187,1.53,0.39,-64,1
1674391522,2023-01-22 13:45,91.90,1006.52,1029.05,187,1.58,0.41,-65,1
1674391822,2023-01-22 13:50,92.19,1006.63,1029.16,187,1.49,0.36,-64,1
1674392122,2023-01-22 13:55,92.16,1006.69,1029.22,187,1.51,0.38,-64,1
1674392422,2023-01-22 14:00,92.47,1006.75,1029.28,187,1.39,0.30,-64,1
1674392722,2023-01-22 14:05,92.52,1006.71,1029.24,187,1.39,0.31,-64,1
1674393022,2023-01-22 14:10,92.59,1006.77,1029.30,187,1.35,0.28,-65,1
1674393322,2023-01-22 14:15,93.16,1006.77,1029.30,187,1.32,0.34,-65,1
1674393622,2023-01-22 14:20,93.08,1006.77,1029.30,187,1.33,0.33,-65,1
1674393922,2023-01-22 14:25,92.58,1006.78,1029.31,187,1.43,0.36,-64,1
1674394222,2023-01-22 14:30,92.93,1006.76,1029.29,187,1.41,0.39,-65,1
1674394522,2023-01-22 14:35,92.87,1006.78,1029.31,187,1.40,0.37,-65,1
1674394822,2023-01-22 14:40,92.67,1006.72,1029.25,187,1.41,0.35,-65,1
1674395122,2023-01-22 14:45,92.25,1006.62,1029.15,187,1.39,0.27,-65,1
1674395422,2023-01-22 14:50,92.63,1006.78,1029.31,187,1.35,0.29,-66,1
1674395722,2023-01-22 14:55,92.70,1006.80,1029.33,187,1.33,0.28,-66,1
1674396022,2023-01-22 15:00,92.70,1006.88,1029.41,187,1.31,0.26,-66,1
1674396322,2023-01-22 15:05,92.56,1006.81,1029.34,187,1.28,0.21,-65,1
1674396622,2023-01-22 15:10,92.89,1006.93,1029.46,187,1.23,0.21,-66,1
1674396922,2023-01-22 15:15,93.50,1007.09,1029.62,187,1.17,0.24,-66,1
1674397222,2023-01-22 15:20,93.39,1007.21,1029.74,187,0.98,0.03,-66,1
1674397522,2023-01-22 15:25,93.75,1007.30,1029.83,187,1.12,0.22,-65,1
1674397822,2023-01-22 15:30,93.66,1007.34,1029.87,187,1.03,0.12,-66,1
1674398122,2023-01-22 15:35,94.00,1007.30,1029.83,187,1.13,0.27,-65,1
1674398422,2023-01-22 15:40,93.71,1007.35,1029.88,187,1.05,0.15,-66,1
1674398722,2023-01-22 15:45,93.61,1007.39,1029.92,187,1.10,0.18,-65,1
1674399022,2023-01-22 15:50,93.51,1007.43,1029.96,187,1.07,0.14,-65,1
1674399322,2023-01-22 15:55,93.56,1007.45,1029.98,187,1.13,0.21,-65,1
1674399622,2023-01-22 16:00,93.71,1007.50,1030.03,187,1.07,0.17,-66,1
1674399922,2023-01-22 16:05,93.85,1007.57,1030.10,187,1.03,0.15,-66,1
1674400222,2023-01-22 16:10,93.79,1007.63,1030.16,187,1.04,0.15,-65,1
1674400523,2023-01-22 16:15,93.73,1007.71,1030.24,187,1.02,0.12,-66,1
1674400823,2023-01-22 16:20,93.73,1007.80,1030.33,187,0.96,0.06,-65,1
1674401123,2023-01-22 16:25,93.61,1007.87,1030.40,187,1.02,0.10,-65,1
1674401423,2023-01-22 16:30,93.67,1007.91,1030.44,187,1.00,0.09,-66,1
1674401723,2023-01-22 16:35,93.69,1007.92,1030.45,187,1.02,0.12,-65,1
1674402023,2023-01-22 16:40,93.70,1007.93,1030.46,187,1.02,0.12,-66,1
1674402323,2023-01-22 16:45,93.82,1007.96,1030.49,187,0.98,0.10,-66,1
1674402623,2023-01-22 16:50,93.83,1007.96,1030.49,187,0.92,0.04,-66,1
1674402923,2023-01-22 16:55,94.06,1008.01,1030.54,187,0.90,0.05,-65,1
1674403223,2023-01-22 17:00,94.31,1008.09,1030.62,187,0.89,0.08,-66,1
1674403523,2023-01-22 17:05,94.14,1008.12,1030.65,187,0.92,0.08,-66,1
1674403823,2023-01-22 17:10,94.18,1008.16,1030.69,187,0.94,0.11,-66,1
1674404123,2023-01-22 17:15,94.02,1008.14,1030.67,187,0.94,0.09,-66,1
1674404423,2023-01-22 17:20,93.90,1008.12,1030.65,187,0.96,0.09,-66,1
1674404723,2023-01-22 17:25,93.88,1008.21,1030.74,187,0.91,0.03,-66,1
1674405023,2023-01-22 17:30,94.13,1008.18,1030.71,187,0.88,0.04,-67,1
1674405323,2023-01-22 17:35,94.07,1008.21,1030.74,187,0.91,0.06,-66,1
1674405623,2023-01-22 17:40,94.21,1008.28,1030.81,187,0.90,0.07,-66,1
1674405923,2023-01-22 17:45,94.13,1008.33,1030.86,187,0.84,0.00,-66,1
1674406223,2023-01-22 17:50,94.32,1008.36,1030.89,187,0.88,0.07,-66,1
1674406523,2023-01-22 17:55,94.13,1008.41,1030.94,187,0.88,0.04,-66,1
1674406823,2023-01-22 18:00,94.15,1008.44,1030.97,187,0.90,0.06,-66,1
1674407123,2023-01-22 18:05,94.02,1008.50,1031.03,187,0.90,0.05,-66,1
1674407423,2023-01-22 18:10,94.35,1008.59,1031.12,187,0.90,0.09,-66,1
1674407723,2023-01-22 18:15,94.42,1008.64,1031.17,187,0.88,0.08,-66,1
1674408023,2023-01-22 18:20,94.01,1008.71,1031.24,187,0.80,-0.06,-66,1
1674408323,2023-01-22 18:25,94.43,1008.74,1031.27,187,0.84,0.05,-66,1
1674408623,2023-01-22 18:30,94.49,1008.76,1031.29,187,0.85,0.06,-66,1
1674408923,2023-01-22 18:35,94.47,1008.83,1031.36,187,0.81,0.02,-65,1
1674409224,2023-01-22 18:40,94.46,1008.89,1031.42,187,0.83,0.04,-66,1
1674409524,2023-01-22 18:45,94.10,1008.92,1031.45,187,0.87,0.03,-67,1
1674409824,2023-01-22 18:50,94.13,1008.91,1031.44,187,0.88,0.04,-67,1
1674410124,2023-01-22 18:55,93.94,1008.90,1031.43,187,0.87,0.00,-66,1
1674410424,2023-01-22 19:00,94.08,1008.92,1031.45,187,0.82,-0.03,-66,1
1674410724,2023-01-22 19:05,94.14,1008.92,1031.45,187,0.84,0.00,-66,1
1674411024,2023-01-22 19:10,93.84,1009.00,1031.53,187,0.84,-0.04,-67,1
1674411324,2023-01-22 19:15,93.85,1009.08,1031.61,187,0.80,-0.08,-67,1
1674411624,2023-01-22 19:20,94.20,1009.18,1031.71,187,0.79,-0.04,-66,1
1674411924,2023-01-22 19:25,94.19,1009.26,1031.79,187,0.73,-0.10,-66,1
1674412224,2023-01-22 19:30,94.35,1009.36,1031.89,187,0.76,-0.04,-66,1
1674412524,2023-01-22 19:35,94.18,1009.34,1031.87,187,0.74,-0.09,-67,1
1674412824,2023-01-22 19:40,94.27,1009.38,1031.91,187,0.72,-0.10,-67,1
1674413124,2023-01-22 19:45,94.00,1009.45,1031.98,187,0.65,-0.21,-67,1
1674413424,2023-01-22 19:50,94.55,1009.40,1031.93,187,0.70,-0.08,-67,1
1674413724,2023-01-22 19:55,94.50,1009.43,1031.96,187,0.69,-0.09,-67,1
1674414024,2023-01-22 20:00,94.48,1009.38,1031.91,187,0.67,-0.12,-66,1
1674414324,2023-01-22 20:05,94.06,1009.38,1031.91,187,0.75,-0.10,-67,1
1674414624,2023-01-22 20:10,94.12,1009.41,1031.94,187,0.72,-0.12,-66,1
1674414924,2023-01-22 20:15,94.45,1009.57,1032.10,187,0.68,-0.11,-67,1
1674415224,2023-01-22 20:20,94.18,1009.56,1032.09,187,0.75,-0.08,-67,1
1674415524,2023-01-22 20:25,94.36,1009.67,1032.20,187,0.68,-0.12,-66,1
1674415824,2023-01-22 20:30,94.21,1009.69,1032.22,187,0.76,-0.07,-66,1
1674416124,2023-01-22 20:35,94.20,1009.71,1032.24,187,0.73,-0.10,-67,1
1674416424,2023-01-22 20:40,94.20,1009.73,1032.26,187,0.75,-0.08,-66,1
1674416724,2023-01-22 20:45,94.30,1009.75,1032.28,187,0.71,-0.10,-67,1
1674417025,2023-01-22 20:50,94.32,1009.72,1032.25,187,0.70,-0.11,-66,1
1674417325,2023-01-22 20:55,94.25,1009.72,1032.25,187,0.75,-0.07,-67,1
1674417625,2023-01-22 21:00,94.20,1009.71,1032.24,187,0.74,-0.09,-67,1
1674417925,2023-01-22 21:05,94.01,1009.78,1032.31,187,0.61,-0.24,-67,1
1674418225,2023-01-22 21:10,94.68,1009.91,1032.44,187,0.62,-0.14,-67,1
1674418525,2023-01-22 21:15,94.39,1009.94,1032.47,187,0.64,-0.16,-67,1
1674418825,2023-01-22 21:20,94.74,1009.98,1032.51,187,0.67,-0.08,-67,1
1674419125,2023-01-22 21:25,94.65,1010.03,1032.56,187,0.69,-0.07,-67,1
1674419425,2023-01-22 21:30,94.17,1010.06,1032.59,187,0.64,-0.19,-67,1
1674419725,2023-01-22 21:35,94.76,1010.04,1032.57,187,0.64,-0.10,-67,1
1674420025,2023-01-22 21:40,94.92,1010.06,1032.59,187,0.68,-0.04,-67,1
1674420325,2023-01-22 21:45,94.95,1010.05,1032.58,187,0.64,-0.08,-67,1
1674420625,2023-01-22 21:50,94.88,1010.09,1032.62,187,0.68,-0.05,-66,1
1674420925,2023-01-22 21:55,94.69,1010.08,1032.61,187,0.74,-0.02,-67,1
1674421225,2023-01-22 22:00,94.68,1010.09,1032.62,187,0.76,0.00,-66,1
1674421525,2023-01-22 22:05,94.62,1010.11,1032.65,187,0.81,0.04,-66,1
1674421825,2023-01-22 22:10,94.37,1010.09,1032.62,187,0.85,0.05,-66,1
1674422125,2023-01-22 22:15,94.32,1010.13,1032.66,187,0.81,0.00,-66,1
1674422425,2023-01-22 22:20,94.33,1010.09,1032.62,187,0.80,-0.01,-68,1
1674422725,2023-01-22 22:25,94.49,1010.09,1032.62,187,0.79,0.00,-67,1
1674423025,2023-01-22 22:30,94.54,1010.14,1032.67,187,0.83,0.05,-67,1
1674423325,2023-01-22 22:35,94.46,1010.13,1032.66,187,0.85,0.06,-67,1
1674423625,2023-01-22 22:40,94.66,1010.14,1032.67,187,0.78,0.02,-67,1
1674423926,2023-01-22 22:45,94.26,1010.18,1032.71,187,0.74,-0.08,-67,1
1674424226,2023-01-22 22:50,94.49,1010.29,1032.82,187,0.72,-0.07,-67,1
1674424526,2023-01-22 22:55,94.96,1010.33,1032.86,187,0.64,-0.08,-67,1
1674424826,2023-01-22 23:00,94.92,1010.45,1032.98,187,0.73,0.01,-67,1
1674425126,2023-01-22 23:05,94.76,1010.56,1033.09,187,0.62,-0.13,-65,1
1674425426,2023-01-22 23:10,94.98,1010.61,1033.14,187,0.76,0.05,-67,1
1674425726,2023-01-22 23:15,94.85,1010.71,1033.24,187,0.78,0.05,-67,1
1674426026,2023-01-22 23:20,94.79,1010.75,1033.28,187,0.84,0.10,-68,1
1674426326,2023-01-22 23:25,94.83,1010.83,1033.36,187,0.79,0.05,-66,1
1674426626,2023-01-22 23:30,95.02,1010.84,1033.37,187,0.77,0.06,-67,1
1674426926,2023-01-22 23:35,94.91,1010.85,1033.38,187,0.83,0.11,-67,1
1674427226,2023-01-22 23:40,94.80,1010.85,1033.38,187,0.84,0.10,-68,1
1674427526,2023-01-22 23:45,94.80,1010.86,1033.39,187,0.84,0.10,-68,1
1674427826,2023-01-22 23:50,94.63,1010.90,1033.43,187,0.86,0.10,-66,1
1674428126,2023-01-22 23:55,94.93,1010.82,1033.35,187,0.79,0.07,-68,1