1674428426,2023-01-23 00:00,94.58,1010.81,1033.34,187,0.85,0.08,-67,1
1674428726,2023-01-23 00:05,94.68,1010.91,1033.44,187,0.81,0.05,-68,1
1674429026,2023-01-23 00:10,94.67,1010.97,1033.50,187,0.83,0.07,-67,1
1674429326,2023-01-23 00:15,94.69,1010.96,1033.49,187,0.84,0.08,-65,1
1674429626,2023-01-23 00:20,94.67,1010.87,1033.40,187,0.82,0.06,-67,1
1674429926,2023-01-23 00:25,94.30,1010.93,1033.46,187,0.91,0.10,-68,1
1674430226,2023-01-23 00:30,94.66,1010.89,1033.42,187,0.80,0.04,-67,1
1674430526,2023-01-23 00:35,94.83,1010.90,1033.43,187,0.78,0.04,-68,1
1674430826,2023-01-23 00:40,94.17,1010.98,1033.51,187,0.90,0.07,-68,1
1674431126,2023-01-23 00:45,94.10,1010.94,1033.47,187,0.91,0.07,-67,1
1674431426,2023-01-23 00:50,94.22,1010.96,1033.49,187,0.83,0.00,-68,1
1674431726,2023-01-23 00:55,94.96,1011.11,1033.65,187,0.76,0.04,-68,1
1674432026,2023-01-23 01:00,95.13,1011.20,1033.73,187,0.78,0.09,-67,1
1674432326,2023-01-23 01:05,94.95,1011.26,1033.79,187,0.76,0.04,-68,1
1674432626,2023-01-23 01:10,94.77,1011.25,1033.78,187,0.81,0.07,-67,1
1674432926,2023-01-23 01:15,94.70,1011.21,1033.74,187,0.79,0.04,-67,1
1674433227,2023-01-23 01:20,94.37,1011.25,1033.78,187,0.88,0.08,-66,1
1674433527,2023-01-23 01:25,94.63,1011.37,1033.90,187,0.78,0.02,-67,1
1674433827,2023-01-23 01:30,95.08,1011.49,1034.02,187,0.73,0.03,-67,1
1674434127,2023-01-23 01:35,94.86,1011.47,1034.00,187,0.79,0.06,-66,1
1674434427,2023-01-23 01:40,94.50,1011.47,1034.00,187,0.81,0.03,-68,1
1674434727,2023-01-23 01:45,94.66,1011.56,1034.09,187,0.81,0.05,-67,1
1674435027,2023-01-23 01:50,94.60,1011.53,1034.06,187,0.89,0.12,-66,1
1674435327,2023-01-23 01:55,94.75,1011.58,1034.11,187,0.86,0.11,-66,1
1674435627,2023-01-23 02:00,94.62,1011.49,1034.02,187,0.79,0.02,-68,1
1674435927,2023-01-23 02:05,94.68,1011.54,1034.07,187,0.86,0.10,-67,1
1674436227,2023-01-23 02:10,94.67,1011.60,1034.13,187,0.87,0.11,-67,1
1674436527,2023-01-23 02:15,94.58,1011.68,1034.21,187,0.83,0.06,-66,1
1674436827,2023-01-23 02:20,94.77,1011.81,1034.34,187,0.75,0.01,-67,1
1674437127,2023-01-23 02:25,94.80,1011.86,1034.39,187,0.76,0.02,-68,1
1674437427,2023-01-23 02:30,95.05,1011.94,1034.47,187,0.78,0.08,-65,1
1674437727,2023-01-23 02:35,94.29,1011.75,1034.28,187,0.92,0.11,-67,1
1674438027,2023-01-23 02:40,94.09,1011.72,1034.25,187,0.98,0.14,-67,1
1674438327,2023-01-23 02:45,94.04,1011.66,1034.19,187,0.90,0.05,-67,1
1674438627,2023-01-23 02:50,94.57,1011.67,1034.20,187,0.77,-0.00,-66,1
1674438927,2023-01-23 02:55,94.68,1011.62,1034.15,187,0.89,0.13,-68,1
1674439227,2023-01-23 03:00,95.08,1011.79,1034.32,187,0.75,0.05,-67,1
1674439527,2023-01-23 03:05,94.95,1011.91,1034.44,187,0.72,0.00,-67,1
1674439827,2023-01-23 03:10,95.30,1012.03,1034.56,187,0.73,0.06,-65,1
1674440127,2023-01-23 03:15,94.86,1012.09,1034.62,187,0.73,-0.00,-66,1
1674440427,2023-01-23 03:20,94.95,1012.05,1034.58,187,0.81,0.09,-66,1
1674440727,2023-01-23 03:25,94.70,1012.18,1034.71,187,0.89,0.14,-67,1
1674441027,2023-01-23 03:30,94.84,1012.23,1034.76,187,0.86,0.13,-67,1
1674441327,2023-01-23 03:35,94.64,1012.26,1034.79,187,0.92,0.16,-67,1
1674441627,2023-01-23 03:40,94.32,1012.36,1034.89,187,0.95,0.14,-67,1
1674441927,2023-01-23 03:45,94.80,1012.38,1034.91,187,0.89,0.15,-68,1
1674442228,2023-01-23 03:50,94.50,1012.39,1034.92,187,0.87,0.09,-68,1
1674442528,2023-01-23 03:55,94.64,1012.45,1034.98,187,0.82,0.06,-66,1
1674442828,2023-01-23 04:00,94.59,1012.49,1035.02,187,0.86,0.09,-66,1
1674443128,2023-01-23 04:05,94.59,1012.49,1035.02,187,0.89,0.12,-68,1
1674443428,2023-01-23 04:10,94.39,1012.37,1034.90,187,0.87,0.07,-67,1
1674443728,2023-01-23 04:15,94.78,1012.40,1034.93,187,0.82,0.08,-68,1
1674444028,2023-01-23 04:20,94.63,1012.40,1034.93,187,0.83,0.06,-66,1
1674444328,2023-01-23 04:25,94.78,1012.39,1034.92,187,0.82,0.08,-68,1
1674444628,2023-01-23 04:30,94.82,1012.41,1034.94,187,0.77,0.03,-66,1
1674444928,2023-01-23 04:35,94.32,1012.43,1034.96,187,0.81,0.00,-67,1
1674445228,2023-01-23 04:40,94.40,1012.49,1035.02,187,0.86,0.06,-67,1
1674445528,2023-01-23 04:45,94.32,1012.51,1035.04,187,0.78,-0.03,-67,1
1674445828,2023-01-23 04:50,94.44,1012.44,1034.97,187,0.77,-0.02,-68,1
1674446128,2023-01-23 04:55,94.07,1012.47,1035.00,187,0.86,0.01,-68,1
1674446428,2023-01-23 05:00,94.46,1012.49,1035.02,187,0.79,-0.00,-67,1
1674446728,2023-01-23 05:05,94.42,1012.48,1035.01,187,0.76,-0.04,-68,1
1674447028,2023-01-23 05:10,94.83,1012.48,1035.01,187,0.68,-0.06,-67,1
1674447328,2023-01-23 05:15,95.01,1012.47,1035.00,187,0.67,-0.04,-66,1
1674447628,2023-01-23 05:20,94.94,1012.49,1035.02,187,0.68,-0.04,-66,1
1674447928,2023-01-23 05:25,94.85,1012.45,1034.98,187,0.70,-0.03,-68,1
1674448228,2023-01-23 05:30,94.86,1012.47,1035.00,187,0.69,-0.04,-67,1
1674448528,2023-01-23 05:35,95.09,1012.61,1035.14,187,0.64,-0.06,-66,1
1674448828,2023-01-23 05:40,95.19,1012.60,1035.13,187,0.66,-0.02,-65,1
1674449128,2023-01-23 05:45,95.13,1012.57,1035.10,187,0.69,-0.00,-67,1
1674449428,2023-01-23 05:50,95.01,1012.69,1035.22,187,0.67,-0.04,-67,1
1674449728,2023-01-23 05:55,94.90,1012.76,1035.29,187,0.71,-0.02,-66,1
1674450028,2023-01-23 06:00,94.95,1012.74,1035.28,187,0.72,0.00,-66,1
1674450328,2023-01-23 06:05,95.13,1012.85,1035.38,187,0.67,-0.02,-66,1
1674450628,2023-01-23 06:10,95.33,1012.94,1035.47,187,0.64,-0.02,-67,1
1674450928,2023-01-23 06:15,95.10,1012.93,1035.46,187,0.70,0.00,-66,1
1674451229,2023-01-23 06:20,94.86,1012.96,1035.49,187,0.78,0.05,-66,1
1674451529,2023-01-23 06:25,94.92,1013.01,1035.54,187,0.77,0.05,-67,1
1674451829,2023-01-23 06:30,94.62,1012.94,1035.47,187,0.79,0.02,-66,1
1674452129,2023-01-23 06:35,94.98,1012.99,1035.52,187,0.75,0.04,-66,1
1674452429,2023-01-23 06:40,94.65,1013.08,1035.61,187,0.77,0.01,-67,1
1674452729,2023-01-23 06:45,94.44,1013.14,1035.67,187,0.87,0.08,-67,1
1674453029,2023-01-23 06:50,94.49,1013.24,1035.77,187,0.81,0.03,-66,1
1674453329,2023-01-23 06:55,94.62,1013.28,1035.81,187,0.76,-0.01,-67,1
1674453629,2023-01-23 07:00,94.66,1013.31,1035.84,187,0.80,0.04,-67,1
1674453929,2023-01-23 07:05,94.61,1013.38,1035.91,187,0.80,0.03,-67,1
1674454229,2023-01-23 07:10,94.71,1013.49,1036.02,187,0.81,0.06,-68,1
1674454529,2023-01-23 07:15,94.43,1013.53,1036.06,187,0.78,-0.01,-68,1
1674454829,2023-01-23 07:20,94.76,1013.57,1036.10,187,0.76,0.01,-68,1
1674455129,2023-01-23 07:25,94.64,1013.67,1036.20,187,0.86,0.10,-68,1
1674455429,2023-01-23 07:30,94.74,1013.76,1036.29,187,0.84,0.09,-67,1
1674455729,2023-01-23 07:35,94.56,1013.86,1036.39,187,0.87,0.09,-66,1
1674456029,2023-01-23 07:40,94.43,1013.92,1036.45,187,0.88,0.09,-65,1
1674456329,2023-01-23 07:45,94.34,1014.04,1036.57,187,0.89,0.08,-67,1
1674456629,2023-01-23 07:50,93.72,1014.15,1036.68,187,0.93,0.03,-66,1
1674456929,2023-01-23 07:55,93.94,1014.13,1036.66,187,0.90,0.03,-66,1
1674457229,2023-01-23 08:00,94.09,1014.18,1036.71,187,0.91,0.07,-68,1
1674457529,2023-01-23 08:05,93.90,1014.19,1036.72,187,0.91,0.04,-67,1
1674457829,2023-01-23 08:10,93.89,1014.28,1036.81,187,0.94,0.07,-67,1
1674458129,2023-01-23 08:15,94.21,1014.30,1036.83,187,0.90,0.07,-67,1
1674458429,2023-01-23 08:20,94.44,1014.39,1036.92,187,0.87,0.08,-68,1
1674458730,2023-01-23 08:25,94.12,1014.45,1036.98,187,0.90,0.06,-66,1
1674459030,2023-01-23 08:30,94.23,1014.54,1037.07,187,0.90,0.08,-67,1
1674459330,2023-01-23 08:35,94.17,1014.45,1036.98,187,0.94,0.11,-66,1
1674459630,2023-01-23 08:40,93.66,1014.48,1037.01,187,0.99,0.08,-67,1
1674459930,2023-01-23 08:45,93.97,1014.50,1037.03,187,0.94,0.08,-67,1
1674460230,2023-01-23 08:50,93.89,1014.57,1037.10,187,0.94,0.07,-67,1
1674460530,2023-01-23 08:55,93.81,1014.61,1037.14,187,0.96,0.07,-68,1
1674460830,2023-01-23 09:00,94.19,1014.65,1037.18,187,0.92,0.09,-68,1
1674461130,2023-01-23 09:05,93.79,1014.66,1037.19,187,0.99,0.10,-67,1
1674461430,2023-01-23 09:10,94.32,1014.63,1037.16,187,0.89,0.08,-67,1
1674461730,2023-01-23 09:15,93.89,1014.65,1037.18,187,0.99,0.12,-68,1
1674462030,2023-01-23 09:20,93.12,1014.66,1037.19,187,1.07,0.08,-68,1
1674462330,2023-01-23 09:25,94.37,1014.67,1037.20,187,1.04,0.24,-68,1
1674462630,2023-01-23 09:30,93.64,1014.66,1037.19,187,1.20,0.29,-68,1
1674462930,2023-01-23 09:35,92.85,1014.72,1037.25,187,1.25,0.22,-66,1
1674463230,2023-01-23 09:40,93.25,1014.75,1037.28,187,1.13,0.16,-68,1
1674463530,2023-01-23 09:45,93.14,1014.79,1037.32,187,1.20,0.21,-67,1
1674463830,2023-01-23 09:50,93.20,1014.82,1037.35,187,1.13,0.15,-68,1
1674464130,2023-01-23 09:55,92.95,1014.86,1037.39,187,1.17,0.16,-67,1
1674464430,2023-01-23 10:00,93.58,1014.86,1037.39,187,1.08,0.16,-68,1
1674464730,2023-01-23 10:05,93.26,1014.97,1037.50,187,1.08,0.11,-67,1
1674465030,2023-01-23 10:10,93.46,1014.99,1037.52,187,1.12,0.18,-65,1
1674465330,2023-01-23 10:15,93.60,1015.04,1037.57,187,1.16,0.24,-66,1
1674465630,2023-01-23 10:20,93.07,1015.16,1037.69,187,1.17,0.17,-66,1
1674465930,2023-01-23 10:25,92.96,1015.19,1037.72,187,1.26,0.25,-65,1
1674466230,2023-01-23 10:30,92.94,1015.23,1037.76,187,1.25,0.23,-66,1
1674466530,2023-01-23 10:35,93.38,1015.19,1037.72,187,1.25,0.30,-66,1
1674466830,2023-01-23 10:40,93.49,1015.15,1037.68,187,1.30,0.37,-66,1
1674467131,2023-01-23 10:45,93.02,1015.10,1037.63,187,1.41,0.41,-67,1
1674467431,2023-01-23 10:50,92.86,1015.08,1037.61,187,1.35,0.32,-67,1
1674467731,2023-01-23 10:55,93.07,1015.04,1037.57,187,1.33,0.33,-66,1
1674468031,2023-01-23 11:00,93.12,1015.07,1037.60,187,1.39,0.40,-68,1
1674468331,2023-01-23 11:05,93.03,1015.04,1037.57,187,1.32,0.32,-67,1
1674468631,2023-01-23 11:10,92.73,1015.07,1037.60,187,1.44,0.39,-68,1
1674468931,2023-01-23 11:15,92.85,1015.06,1037.59,187,1.35,0.32,-67,1
1674469231,2023-01-23 11:20,92.69,1015.02,1037.55,187,1.41,0.36,-68,1
1674469531,2023-01-23 11:25,92.61,1015.02,1037.55,187,1.47,0.40,-69,1
1674469831,2023-01-23 11:30,92.52,1014.94,1037.47,187,1.46,0.38,-67,1
1674470131,2023-01-23 11:35,92.42,1014.92,1037.45,187,1.50,0.40,-68,1
1674470431,2023-01-23 11:40,92.47,1014.96,1037.49,187,1.55,0.46,-68,1
1674470731,2023-01-23 11:45,92.04,1014.92,1037.45,187,1.59,0.44,-69,1
1674471031,2023-01-23 11:50,92.05,1014.88,1037.41,187,1.54,0.39,-68,1
1674471331,2023-01-23 11:55,92.11,1014.89,1037.42,187,1.55,0.41,-68,1
1674471631,2023-01-23 12:00,92.25,1014.84,1037.37,187,1.51,0.39,-69,1
1674471931,2023-01-23 12:05,92.45,1014.82,1037.35,187,1.55,0.46,-68,1
1674472231,2023-01-23 12:10,92.69,1014.86,1037.39,187,1.49,0.43,-67,1
1674472531,2023-01-23 12:15,91.88,1014.74,1037.27,187,1.67,0.49,-67,1
1674472831,2023-01-23 12:20,91.70,1014.73,1037.27,187,1.65,0.44,-69,1
1674473131,2023-01-23 12:25,92.24,1014.64,1037.17,187,1.53,0.41,-68,1
1674473431,2023-01-23 12:30,92.28,1014.64,1037.17,187,1.49,0.37,-67,1
1674473731,2023-01-23 12:35,92.28,1014.65,1037.18,187,1.58,0.46,-68,1
1674474031,2023-01-23 12:40,92.06,1014.65,1037.18,187,1.65,0.50,-67,1
1674474331,2023-01-23 12:45,91.83,1014.70,1037.23,187,1.68,0.49,-68,1
1674474631,2023-01-23 12:50,91.13,1014.70,1037.23,187,1.73,0.44,-68,1
1674474931,2023-01-23 12:55,91.42,1014.68,1037.21,187,1.65,0.40,-67,1
1674475231,2023-01-23 13:00,91.41,1014.73,1037.26,187,1.67,0.42,-68,1
1674475531,2023-01-23 13:05,91.78,1014.65,1037.18,187,1.56,0.37,-66,1
1674475831,2023-01-23 13:10,91.44,1014.62,1037.15,187,1.71,0.47,-67,1
1674476132,2023-01-23 13:15,91.51,1014.62,1037.15,187,1.65,0.42,-68,1
1674476432,2023-01-23 13:20,91.05,1014.61,1037.14,187,1.69,0.39,-67,1
1674476732,2023-01-23 13:25,91.98,1014.59,1037.12,187,1.55,0.39,-68,1
1674477032,2023-01-23 13:30,91.87,1014.53,1037.06,187,1.53,0.35,-68,1
1674477332,2023-01-23 13:35,92.04,1014.52,1037.05,187,1.56,0.41,-68,1
1674477632,2023-01-23 13:40,91.73,1014.57,1037.10,187,1.61,0.41,-68,1
1674477932,2023-01-23 13:45,91.98,1014.60,1037.13,187,1.58,0.42,-66,1
1674478232,2023-01-23 13:50,92.16,1014.64,1037.17,187,1.56,0.42,-68,1
1674478532,2023-01-23 13:55,92.34,1014.70,1037.23,187,1.61,0.50,-68,1
1674478832,2023-01-23 14:00,91.61,1014.73,1037.26,187,1.59,0.37,-67,1
1674479132,2023-01-23 14:05,92.14,1014.66,1037.19,187,1.52,0.38,-69,1
1674479432,2023-01-23 14:10,92.00,1014.73,1037.26,187,1.39,0.23,-67,1
1674479732,2023-01-23 14:15,92.47,1014.80,1037.33,187,1.39,0.30,-68,1
1674480032,2023-01-23 14:20,91.83,1014.83,1037.36,187,1.44,0.26,-68,1
1674480332,2023-01-23 14:25,92.12,1014.91,1037.44,187,1.39,0.25,-67,1
1674480632,2023-01-23 14:30,91.79,1014.90,1037.43,187,1.45,0.26,-67,1
1674480932,2023-01-23 14:35,91.79,1014.95,1037.48,187,1.40,0.21,-68,1
1674481232,2023-01-23 14:40,91.81,1014.96,1037.49,187,1.36,0.17,-65,1
1674481532,2023-01-23 14:45,91.78,1014.92,1037.45,187,1.43,0.24,-67,1
1674481832,2023-01-23 14:50,92.31,1014.89,1037.42,187,1.36,0.25,-67,1
1674482132,2023-01-23 14:55,92.26,1014.92,1037.45,187,1.34,0.22,-68,1
1674482432,2023-01-23 15:00,92.02,1014.87,1037.40,187,1.36,0.21,-68,1
1674482732,2023-01-23 15:05,92.36,1014.85,1037.38,187,1.26,0.16,-68,1
1674483032,2023-01-23 15:10,91.98,1014.93,1037.46,187,1.36,0.20,-67,1
1674483332,2023-01-23 15:15,92.42,1014.95,1037.48,187,1.23,0.14,-66,1
1674483632,2023-01-23 15:20,92.37,1015.04,1037.57,187,1.27,0.17,-67,1
1674483932,2023-01-23 15:25,92.48,1015.03,1037.56,187,1.23,0.15,-68,1
1674484232,2023-01-23 15:30,92.04,1015.03,1037.56,187,1.28,0.13,-67,1
1674484532,2023-01-23 15:35,92.95,1015.06,1037.59,187,1.16,0.15,-67,1
1674484833,2023-01-23 15:40,92.83,1015.05,1037.58,187,1.16,0.13,-67,1
1674485133,2023-01-23 15:45,92.23,1015.08,1037.61,187,1.22,0.10,-67,1
1674485433,2023-01-23 15:50,93.22,1015.16,1037.69,187,1.08,0.11,-66,1
1674485733,2023-01-23 15:55,93.25,1015.15,1037.68,187,1.13,0.16,-67,1
1674486033,2023-01-23 16:00,92.99,1015.19,1037.72,187,1.13,0.12,-68,1
1674486333,2023-01-23 16:05,93.00,1015.17,1037.70,187,1.12,0.11,-68,1
1674486633,2023-01-23 16:10,93.41,1015.19,1037.72,187,1.06,0.11,-68,1
1674486933,2023-01-23 16:15,93.18,1015.19,1037.72,187,1.10,0.12,-67,1
1674487233,2023-01-23 16:20,93.49,1015.27,1037.80,187,1.03,0.10,-66,1
1674487533,2023-01-23 16:25,93.55,1015.29,1037.82,187,1.03,0.11,-66,1
1674487833,2023-01-23 16:30,93.51,1015.25,1037.78,187,1.04,0.11,-66,1
1674488133,2023-01-23 16:35,94.23,1015.27,1037.80,187,0.95,0.13,-67,1
1674488433,2023-01-23 16:40,94.42,1015.29,1037.82,187,0.94,0.14,-67,1
1674488733,2023-01-23 16:45,94.26,1015.25,1037.78,187,0.94,0.12,-66,1
1674489033,2023-01-23 16:50,94.14,1015.26,1037.79,187,0.94,0.10,-67,1
1674489333,2023-01-23 16:55,94.24,1015.37,1037.90,187,1.00,0.18,-68,1
1674489633,2023-01-23 17:00,93.62,1015.35,1037.88,187,1.08,0.17,-67,1
1674489933,2023-01-23 17:05,94.05,1015.39,1037.92,187,1.00,0.15,-68,1
1674490233,2023-01-23 17:10,94.42,1015.40,1037.93,187,0.95,0.15,-67,1
1674490533,2023-01-23 17:15,94.60,1015.48,1038.01,187,0.90,0.13,-66,1
1674490833,2023-01-23 17:20,94.92,1015.50,1038.03,187,0.88,0.16,-67,1
1674491133,2023-01-23 17:25,94.74,1015.51,1038.04,187,0.94,0.19,-66,1
1674491433,2023-01-23 17:30,94.26,1015.48,1038.01,187,1.01,0.19,-65,1
1674491733,2023-01-23 17:35,94.84,1015.46,1037.99,187,0.93,0.19,-67,1
1674492033,2023-01-23 17:40,94.66,1015.44,1037.97,187,0.93,0.17,-67,1
1674492333,2023-01-23 17:45,94.75,1015.50,1038.03,187,0.95,0.20,-67,1
1674492633,2023-01-23 17:50,94.50,1015.54,1038.07,187,0.98,0.19,-67,1
1674492933,2023-01-23 17:55,94.52,1015.61,1038.14,187,0.98,0.20,-67,1
1674493233,2023-01-23 18:00,94.01,1015.61,1038.14,187,1.10,0.24,-66,1
1674493533,2023-01-23 18:05,94.43,1015.57,1038.10,187,1.00,0.20,-66,1
1674493834,2023-01-23 18:10,94.38,1015.55,1038.08,187,1.01,0.21,-67,1
1674494134,2023-01-23 18:15,94.09,1015.55,1038.08,187,1.05,0.20,-67,1
1674494434,2023-01-23 18:20,93.62,1015.50,1038.03,187,1.11,0.20,-66,1
1674494734,2023-01-23 18:25,93.52,1015.54,1038.07,187,1.06,0.13,-68,1
1674495034,2023-01-23 18:30,93.47,1015.59,1038.12,187,1.11,0.17,-67,1
1674495334,2023-01-23 18:35,93.57,1015.61,1038.14,187,1.06,0.14,-66,1
1674495634,2023-01-23 18:40,93.44,1015.64,1038.17,187,1.08,0.14,-67,1
1674495934,2023-01-23 18:45,93.50,1015.71,1038.24,187,1.01,0.08,-67,1
1674496234,2023-01-23 18:50,93.66,1015.82,1038.35,187,0.97,0.06,-67,1
1674496534,2023-01-23 18:55,93.77,1015.75,1038.28,187,0.95,0.06,-67,1
1674496834,2023-01-23 19:00,93.74,1015.82,1038.35,187,0.95,0.05,-65,1
1674497134,2023-01-23 19:05,93.99,1015.82,1038.35,187,0.93,0.07,-68,1
1674497434,2023-01-23 19:10,93.56,1015.77,1038.30,187,1.02,0.10,-67,1
1674497734,2023-01-23 19:15,94.37,1015.80,1038.33,187,0.90,0.10,-66,1
1674498034,2023-01-23 19:20,94.52,1015.79,1038.32,187,0.90,0.12,-66,1
1674498334,2023-01-23 19:25,94.31,1015.83,1038.36,187,0.95,0.14,-67,1
1674498634,2023-01-23 19:30,93.93,1015.84,1038.37,187,0.95,0.08,-66,1
1674498934,2023-01-23 19:35,94.19,1015.86,1038.39,187,0.92,0.09,-66,1
1674499234,2023-01-23 19:40,94.35,1015.88,1038.41,187,0.87,0.06,-66,1
1674499534,2023-01-23 19:45,94.00,1015.83,1038.36,187,1.00,0.14,-67,1
1674499834,2023-01-23 19:50,93.85,1015.84,1038.37,187,1.02,0.14,-66,1
1674500134,2023-01-23 19:55,94.45,1015.91,1038.44,187,0.89,0.10,-66,1
1674500434,2023-01-23 20:00,94.63,1015.95,1038.48,187,0.87,0.11,-66,1
1674500734,2023-01-23 20:05,94.59,1015.94,1038.47,187,0.87,0.10,-66,1
1674501034,2023-01-23 20:10,94.44,1015.97,1038.50,187,0.90,0.11,-67,1
1674501334,2023-01-23 20:15,94.38,1015.98,1038.51,187,0.95,0.15,-66,1
1674501634,2023-01-23 20:20,93.78,1015.97,1038.50,187,1.00,0.11,-67,1
1674501934,2023-01-23 20:25,93.80,1015.91,1038.44,187,0.97,0.08,-67,1
1674502234,2023-01-23 20:30,94.07,1015.88,1038.41,187,0.95,0.10,-67,1
1674502534,2023-01-23 20:35,93.65,1015.87,1038.40,187,1.01,0.10,-68,1
1674502835,2023-01-23 20:40,93.60,1015.87,1038.40,187,0.99,0.07,-65,1
1674503135,2023-01-23 20:45,93.91,1015.77,1038.30,187,0.93,0.06,-67,1
1674503435,2023-01-23 20:50,93.82,1015.78,1038.31,187,0.94,0.06,-66,1
1674503735,2023-01-23 20:55,93.86,1015.81,1038.34,187,0.97,0.09,-66,1
1674504035,2023-01-23 21:00,94.01,1015.87,1038.40,187,0.91,0.05,-66,1
1674504335,2023-01-23 21:05,93.69,1015.86,1038.39,187,0.95,0.05,-67,1
1674504635,2023-01-23 21:10,93.97,1015.92,1038.45,187,1.00,0.14,-66,1
1674504935,2023-01-23 21:15,94.27,1016.01,1038.54,187,0.92,0.10,-66,1
1674505235,2023-01-23 21:20,94.73,1016.05,1038.58,187,0.84,0.09,-65,1
1674505535,2023-01-23 21:25,94.44,1016.03,1038.56,187,0.87,0.08,-67,1
1674505835,2023-01-23 21:30,94.43,1016.08,1038.61,187,0.92,0.13,-66,1
1674506135,2023-01-23 21:35,94.11,1016.04,1038.57,187,0.99,0.15,-66,1
1674506435,2023-01-23 21:40,93.90,1016.01,1038.54,187,1.03,0.16,-66,1
1674506735,2023-01-23 21:45,94.13,1015.99,1038.52,187,1.07,0.23,-67,1
1674507035,2023-01-23 21:50,93.63,1016.06,1038.59,187,1.05,0.14,-66,1
1674507335,2023-01-23 21:55,93.92,1016.09,1038.62,187,1.02,0.15,-67,1
1674507635,2023-01-23 22:00,94.13,1016.10,1038.63,187,1.02,0.18,-66,1
1674507935,2023-01-23 22:05,93.86,1016.14,1038.67,187,1.02,0.14,-67,1
1674508235,2023-01-23 22:10,93.27,1016.14,1038.67,187,1.13,0.16,-67,1
1674508535,2023-01-23 22:15,93.48,1016.16,1038.69,187,1.11,0.17,-67,1
1674508835,2023-01-23 22:20,93.11,1016.11,1038.64,187,1.11,0.12,-67,1
1674509135,2023-01-23 22:25,93.94,1016.12,1038.65,187,0.99,0.12,-66,1
1674509435,2023-01-23 22:30,93.26,1016.12,1038.65,187,1.09,0.12,-66,1
1674509735,2023-01-23 22:35,93.30,1016.16,1038.69,187,1.11,0.15,-67,1
1674510035,2023-01-23 22:40,93.89,1016.14,1038.67,187,1.01,0.14,-66,1
1674510335,2023-01-23 22:45,94.10,1016.14,1038.67,187,0.99,0.15,-66,1
1674510635,2023-01-23 22:50,93.75,1016.09,1038.62,187,1.04,0.14,-65,1
1674510935,2023-01-23 22:55,93.70,1016.07,1038.60,187,1.08,0.18,-67,1
1674511235,2023-01-23 23:00,93.97,1016.11,1038.64,187,1.01,0.15,-66,1
1674511535,2023-01-23 23:05,93.97,1016.06,1038.59,187,0.99,0.13,-67,1
1674511836,2023-01-23 23:10,93.53,1016.12,1038.65,187,1.03,0.10,-66,1
1674512136,2023-01-23 23:15,93.68,1016.13,1038.66,187,1.01,0.11,-66,1
1674512436,2023-01-23 23:20,93.63,1016.14,1038.67,187,1.01,0.10,-66,1
1674512736,2023-01-23 23:25,93.45,1016.16,1038.69,187,1.00,0.06,-66,1
1674513036,2023-01-23 23:30,93.81,1016.12,1038.65,187,1.00,0.11,-66,1
1674513336,2023-01-23 23:35,93.52,1016.14,1038.67,187,1.04,0.11,-67,1
1674513636,2023-01-23 23:40,93.40,1016.15,1038.68,187,1.08,0.13,-67,1
1674513936,2023-01-23 23:45,93.89,1016.20,1038.73,187,0.97,0.10,-67,1
1674514236,2023-01-23 23:50,94.19,1016.28,1038.81,187,0.98,0.15,-67,1
1674514536,2023-01-23 23:55,93.72,1016.31,1038.84,187,0.99,0.09,-67,1