1674514836,2023-01-24 00:00,93.77,1016.31,1038.84,187,0.94,0.05,-66,1
1674515136,2023-01-24 00:05,94.13,1016.25,1038.78,187,0.94,0.10,-65,1
1674515436,2023-01-24 00:10,94.16,1016.31,1038.84,187,0.90,0.07,-66,1
1674515736,2023-01-24 00:15,94.17,1016.33,1038.86,187,0.92,0.09,-66,1
1674516036,2023-01-24 00:20,94.38,1016.33,1038.86,187,0.86,0.06,-67,1
1674516336,2023-01-24 00:25,94.25,1016.34,1038.87,187,0.86,0.04,-66,1
1674516636,2023-01-24 00:30,94.08,1016.31,1038.84,187,0.91,0.06,-66,1
1674516936,2023-01-24 00:35,93.69,1016.27,1038.80,187,0.96,0.06,-67,1
1674517236,2023-01-24 00:40,93.78,1016.31,1038.84,187,0.93,0.04,-67,1
1674517536,2023-01-24 00:45,93.70,1016.36,1038.89,187,0.94,0.04,-66,1
1674517836,2023-01-24 00:50,94.45,1016.34,1038.87,187,0.77,-0.02,-66,1
1674518136,2023-01-24 00:55,93.61,1016.36,1038.89,187,0.94,0.02,-67,1
1674518436,2023-01-24 01:00,94.29,1016.34,1038.87,187,0.90,0.08,-67,1
1674518736,2023-01-24 01:05,93.90,1016.38,1038.91,187,0.95,0.08,-67,1
1674519036,2023-01-24 01:10,93.95,1016.30,1038.83,187,0.88,0.02,-67,1
1674519336,2023-01-24 01:15,93.89,1016.23,1038.76,187,0.93,0.06,-66,1
1674519636,2023-01-24 01:20,93.96,1016.24,1038.77,187,0.91,0.05,-66,1
1674519936,2023-01-24 01:25,93.96,1016.32,1038.85,187,0.92,0.06,-66,1
1674520236,2023-01-24 01:30,93.74,1016.29,1038.82,187,0.96,0.06,-66,1
1674520536,2023-01-24 01:35,93.77,1016.30,1038.83,187,0.91,0.02,-66,1
1674520837,2023-01-24 01:40,94.23,1016.29,1038.82,187,0.92,0.10,-67,1
1674521137,2023-01-24 01:45,94.11,1016.29,1038.82,187,0.96,0.12,-67,1
1674521437,2023-01-24 01:50,94.06,1016.30,1038.83,187,0.93,0.08,-67,1
1674521737,2023-01-24 01:55,94.10,1016.32,1038.85,187,0.90,0.06,-67,1
1674522037,2023-01-24 02:00,93.65,1016.29,1038.82,187,0.96,0.05,-66,1
1674522337,2023-01-24 02:05,94.17,1016.33,1038.86,187,0.94,0.11,-67,1
1674522637,2023-01-24 02:10,94.06,1016.26,1038.79,187,0.92,0.07,-66,1
1674522937,2023-01-24 02:15,94.14,1016.27,1038.80,187,0.91,0.07,-66,1
1674523237,2023-01-24 02:20,94.23,1016.29,1038.82,187,0.95,0.13,-68,1
1674523537,2023-01-24 02:25,94.10,1016.32,1038.85,187,0.94,0.10,-67,1
1674523837,2023-01-24 02:30,93.77,1016.42,1038.95,187,1.00,0.11,-67,1
1674524137,2023-01-24 02:35,94.08,1016.39,1038.92,187,1.00,0.15,-67,1
1674524437,2023-01-24 02:40,93.62,1016.37,1038.90,187,0.97,0.06,-66,1
1674524737,2023-01-24 02:45,93.36,1016.40,1038.93,187,1.11,0.16,-67,1
1674525037,2023-01-24 02:50,93.32,1016.44,1038.97,187,1.08,0.12,-66,1
1674525337,2023-01-24 02:55,93.64,1016.46,1038.99,187,1.03,0.12,-67,1
1674525637,2023-01-24 03:00,93.31,1016.40,1038.93,187,1.06,0.10,-67,1
1674525937,2023-01-24 03:05,93.55,1016.32,1038.85,187,0.99,0.07,-67,1
1674526237,2023-01-24 03:10,93.71,1016.26,1038.79,187,0.97,0.07,-66,1
1674526537,2023-01-24 03:15,93.64,1016.25,1038.78,187,1.00,0.09,-66,1
1674526837,2023-01-24 03:20,93.36,1016.15,1038.68,187,1.06,0.11,-66,1
1674527137,2023-01-24 03:25,93.99,1016.09,1038.62,187,0.94,0.08,-65,1
1674527437,2023-01-24 03:30,94.19,1016.03,1038.56,187,0.93,0.10,-66,1
1674527737,2023-01-24 03:35,93.96,1015.95,1038.48,187,0.98,0.12,-66,1
1674528037,2023-01-24 03:40,93.86,1015.89,1038.42,187,1.04,0.16,-67,1
1674528337,2023-01-24 03:45,94.16,1015.92,1038.45,187,0.93,0.10,-67,1
1674528637,2023-01-24 03:50,94.25,1015.89,1038.42,187,0.94,0.12,-66,1
1674528937,2023-01-24 03:55,94.42,1015.92,1038.45,187,0.94,0.14,-66,1
1674529237,2023-01-24 04:00,94.28,1015.90,1038.43,187,0.96,0.14,-66,1
1674529537,2023-01-24 04:05,94.54,1015.94,1038.47,187,0.95,0.17,-65,1
1674529838,2023-01-24 04:10,94.44,1015.93,1038.46,187,0.96,0.17,-66,1
1674530138,2023-01-24 04:15,94.22,1015.96,1038.49,187,0.98,0.15,-66,1
1674530438,2023-01-24 04:20,93.99,1016.08,1038.61,187,1.04,0.18,-66,1
1674530738,2023-01-24 04:25,94.02,1016.17,1038.70,187,1.05,0.19,-66,1
1674531038,2023-01-24 04:30,93.65,1016.21,1038.74,187,1.10,0.19,-67,1
1674531338,2023-01-24 04:35,93.82,1016.27,1038.80,187,1.05,0.17,-66,1
1674531638,2023-01-24 04:40,93.80,1016.24,1038.77,187,1.05,0.16,-68,1
1674531938,2023-01-24 04:45,93.64,1016.17,1038.70,187,1.05,0.14,-67,1
1674532238,2023-01-24 04:50,93.42,1016.14,1038.67,187,1.15,0.20,-66,1
1674532538,2023-01-24 04:55,93.58,1016.21,1038.74,187,1.10,0.18,-67,1
1674532838,2023-01-24 05:00,93.73,1016.23,1038.76,187,1.04,0.14,-67,1
1674533138,2023-01-24 05:05,93.58,1016.25,1038.78,187,1.07,0.15,-66,1
1674533438,2023-01-24 05:10,93.88,1016.25,1038.78,187,1.04,0.16,-67,1
1674533738,2023-01-24 05:15,93.45,1016.26,1038.79,187,1.12,0.18,-67,1
1674534038,2023-01-24 05:20,93.96,1016.27,1038.80,187,1.00,0.14,-67,1
1674534338,2023-01-24 05:25,93.97,1016.29,1038.82,187,1.04,0.18,-67,1
1674534638,2023-01-24 05:30,93.82,1016.34,1038.87,187,0.98,0.09,-66,1
1674534938,2023-01-24 05:35,94.11,1016.37,1038.90,187,0.98,0.14,-67,1
1674535238,2023-01-24 05:40,93.83,1016.40,1038.93,187,1.02,0.14,-66,1
1674535538,2023-01-24 05:45,94.25,1016.40,1038.93,187,0.95,0.13,-67,1
1674535838,2023-01-24 05:50,94.34,1016.39,1038.92,187,0.92,0.11,-66,1
1674536138,2023-01-24 05:55,94.24,1016.36,1038.89,187,0.94,0.12,-66,1
1674536438,2023-01-24 06:00,94.16,1016.42,1038.95,187,0.96,0.12,-67,1
1674536738,2023-01-24 06:05,94.15,1016.46,1038.99,187,0.99,0.15,-66,1
1674537038,2023-01-24 06:10,93.91,1016.44,1038.97,187,0.99,0.12,-67,1
1674537338,2023-01-24 06:15,93.88,1016.43,1038.96,187,1.01,0.13,-67,1
1674537638,2023-01-24 06:20,94.08,1016.45,1038.98,187,1.06,0.21,-67,1
1674537938,2023-01-24 06:25,93.69,1016.45,1038.98,187,1.05,0.15,-67,1
1674538238,2023-01-24 06:30,93.99,1016.43,1038.96,187,0.99,0.13,-67,1
1674538539,2023-01-24 06:35,93.98,1016.47,1039.00,187,0.97,0.11,-66,1
1674538839,2023-01-24 06:40,94.15,1016.40,1038.93,187,0.95,0.11,-67,1
1674539139,2023-01-24 06:45,93.95,1016.45,1038.98,187,1.00,0.13,-67,1
1674539439,2023-01-24 06:50,93.94,1016.48,1039.02,187,1.00,0.13,-66,1
1674539739,2023-01-24 06:55,93.79,1016.56,1039.09,187,1.03,0.14,-66,1
1674540039,2023-01-24 07:00,93.97,1016.51,1039.04,187,1.01,0.15,-66,1
1674540339,2023-01-24 07:05,93.55,1016.58,1039.11,187,1.06,0.14,-63,1
1674540639,2023-01-24 07:10,93.58,1016.58,1039.11,187,1.06,0.14,-66,1
1674540939,2023-01-24 07:15,93.68,1016.66,1039.19,187,1.04,0.13,-66,1
1674541239,2023-01-24 07:20,94.10,1016.68,1039.21,187,0.99,0.15,-67,1
1674541539,2023-01-24 07:25,93.50,1016.71,1039.24,187,1.11,0.18,-66,1
1674541839,2023-01-24 07:30,93.68,1016.79,1039.32,187,1.04,0.13,-65,1
1674542139,2023-01-24 07:35,94.04,1016.91,1039.44,187,1.01,0.16,-66,1
1674542439,2023-01-24 07:40,94.13,1016.99,1039.52,187,1.02,0.18,-67,1
1674542739,2023-01-24 07:45,94.01,1017.05,1039.58,187,1.04,0.18,-67,1
1674543039,2023-01-24 07:50,93.96,1017.07,1039.60,187,1.07,0.21,-68,1
1674543339,2023-01-24 07:55,93.65,1016.99,1039.52,187,1.16,0.25,-66,1
1674543639,2023-01-24 08:00,93.83,1017.04,1039.57,187,1.14,0.26,-67,1
1674543939,2023-01-24 08:05,93.92,1017.06,1039.59,187,1.14,0.27,-66,1
1674544239,2023-01-24 08:10,94.34,1017.09,1039.62,187,1.01,0.20,-67,1
1674544539,2023-01-24 08:15,94.65,1017.11,1039.64,187,1.07,0.31,-66,1
1674544839,2023-01-24 08:20,94.48,1017.15,1039.68,187,1.11,0.32,-67,1
1674545139,2023-01-24 08:25,94.13,1017.17,1039.70,187,1.20,0.36,-67,1
1674545439,2023-01-24 08:30,94.02,1017.11,1039.64,187,1.21,0.35,-67,1
1674545739,2023-01-24 08:35,94.06,1017.10,1039.63,187,1.23,0.38,-67,1
1674546039,2023-01-24 08:40,94.50,1017.23,1039.76,187,1.19,0.40,-66,1
1674546339,2023-01-24 08:45,94.21,1017.16,1039.69,187,1.27,0.44,-66,1
1674546640,2023-01-24 08:50,94.02,1017.16,1039.69,187,1.27,0.41,-67,1
1674546940,2023-01-24 08:55,94.15,1017.10,1039.63,187,1.30,0.46,-67,1
1674547240,2023-01-24 09:00,93.84,1017.13,1039.66,187,1.34,0.46,-66,1
1674547540,2023-01-24 09:05,93.57,1017.15,1039.68,187,1.48,0.56,-67,1
1674547840,2023-01-24 09:10,93.86,1017.19,1039.72,187,1.48,0.60,-67,1
1674548140,2023-01-24 09:15,93.48,1017.20,1039.73,187,1.48,0.54,-67,1
1674548440,2023-01-24 09:20,93.74,1017.22,1039.75,187,1.42,0.52,-67,1
1674548740,2023-01-24 09:25,93.28,1017.29,1039.82,187,1.50,0.53,-67,1
1674549040,2023-01-24 09:30,92.95,1017.31,1039.84,187,1.56,0.54,-66,1
1674549340,2023-01-24 09:35,92.94,1017.28,1039.81,187,1.63,0.61,-67,1
1674549640,2023-01-24 09:40,92.81,1017.37,1039.90,187,1.63,0.59,-68,1
1674549940,2023-01-24 09:45,92.56,1017.36,1039.89,187,1.71,0.63,-65,1
1674550240,2023-01-24 09:50,92.11,1017.36,1039.89,187,1.78,0.64,-67,1
1674550540,2023-01-24 09:55,93.08,1017.34,1039.87,187,1.66,0.66,-67,1
1674550840,2023-01-24 10:00,92.43,1017.40,1039.93,187,1.87,0.77,-66,1
1674551140,2023-01-24 10:05,92.95,1017.40,1039.93,187,1.89,0.87,-67,1
1674551440,2023-01-24 10:10,92.03,1017.36,1039.89,187,2.09,0.93,-68,1
1674551740,2023-01-24 10:15,91.29,1017.38,1039.91,187,2.23,0.96,-67,1
1674552040,2023-01-24 10:20,91.40,1017.39,1039.92,187,2.15,0.89,-67,1
1674552340,2023-01-24 10:25,91.50,1017.38,1039.91,187,2.19,0.95,-66,1
1674552640,2023-01-24 10:30,90.79,1017.41,1039.94,187,2.27,0.92,-67,1
1674552940,2023-01-24 10:35,90.51,1017.36,1039.89,187,2.24,0.85,-68,1
1674553240,2023-01-24 10:40,92.03,1017.27,1039.80,187,2.15,0.99,-67,1
1674553540,2023-01-24 10:45,91.36,1017.27,1039.80,187,2.28,1.02,-67,1
1674553840,2023-01-24 10:50,90.10,1017.19,1039.72,187,2.47,1.01,-67,1
1674554140,2023-01-24 10:55,90.57,1017.12,1039.65,187,2.43,1.05,-67,1
1674554440,2023-01-24 11:00,89.75,1017.08,1039.61,187,2.50,0.99,-67,1
1674554740,2023-01-24 11:05,89.79,1017.02,1039.55,187,2.67,1.16,-66,1
1674555040,2023-01-24 11:10,89.03,1017.07,1039.60,187,2.75,1.12,-66,1
1674555341,2023-01-24 11:15,89.73,1017.12,1039.65,187,2.74,1.22,-66,1
1674555641,2023-01-24 11:20,89.99,1017.10,1039.63,187,2.64,1.16,-67,1
1674555941,2023-01-24 11:25,89.15,1017.09,1039.62,187,2.68,1.07,-66,1
1674556241,2023-01-24 11:30,89.87,1017.12,1039.65,187,2.72,1.22,-67,1
1674556541,2023-01-24 11:35,89.39,1017.07,1039.60,187,2.85,1.28,-66,1
1674556841,2023-01-24 11:40,89.52,1017.04,1039.57,187,2.60,1.05,-66,1
1674557141,2023-01-24 11:45,89.29,1016.96,1039.49,187,2.75,1.17,-67,1
1674557441,2023-01-24 11:50,88.53,1016.93,1039.46,187,2.87,1.16,-66,1
1674557741,2023-01-24 11:55,89.22,1016.86,1039.39,187,2.84,1.24,-66,1
1674558041,2023-01-24 12:00,89.16,1016.90,1039.43,187,2.87,1.26,-67,1
1674558341,2023-01-24 12:05,88.02,1016.93,1039.46,187,3.09,1.30,-66,1
1674558641,2023-01-24 12:10,88.56,1016.90,1039.43,187,3.04,1.34,-66,1
1674558941,2023-01-24 12:15,88.12,1016.87,1039.40,187,3.05,1.28,-66,1
1674559241,2023-01-24 12:20,87.44,1016.86,1039.39,187,3.04,1.16,-67,1
1674559541,2023-01-24 12:25,87.93,1016.86,1039.39,187,2.94,1.14,-66,1
1674559841,2023-01-24 12:30,87.86,1016.92,1039.45,187,3.09,1.28,-65,1
1674560141,2023-01-24 12:35,87.49,1016.96,1039.49,187,3.15,1.28,-67,1
1674560441,2023-01-24 12:40,88.71,1016.88,1039.41,187,2.91,1.23,-66,1
1674560741,2023-01-24 12:45,88.28,1016.86,1039.39,187,2.98,1.23,-66,1
1674561041,2023-01-24 12:50,89.00,1016.86,1039.39,187,2.85,1.22,-66,1
1674561341,2023-01-24 12:55,89.92,1016.80,1039.33,187,2.78,1.29,-66,1
1674561641,2023-01-24 13:00,89.65,1016.76,1039.29,187,2.86,1.33,-66,1
1674561941,2023-01-24 13:05,89.65,1016.84,1039.37,187,2.94,1.41,-65,1
1674562241,2023-01-24 13:10,88.64,1016.87,1039.40,187,2.95,1.26,-65,1
1674562541,2023-01-24 13:15,88.92,1016.89,1039.42,187,2.83,1.19,-66,1
1674562841,2023-01-24 13:20,88.18,1016.88,1039.41,187,2.84,1.08,-65,1
1674563141,2023-01-24 13:25,89.63,1016.85,1039.38,187,2.62,1.09,-66,1
1674563441,2023-01-24 13:30,89.82,1016.82,1039.35,187,2.69,1.19,-66,1
1674563741,2023-01-24 13:35,89.97,1016.81,1039.34,187,2.69,1.21,-65,1
1674564041,2023-01-24 13:40,89.94,1016.80,1039.33,187,2.69,1.21,-66,1
1674564342,2023-01-24 13:45,89.24,1016.83,1039.36,187,2.74,1.15,-66,1
1674564642,2023-01-24 13:50,89.07,1016.85,1039.38,187,2.69,1.07,-67,1
1674564942,2023-01-24 13:55,89.83,1016.77,1039.30,187,2.66,1.16,-65,1
1674565242,2023-01-24 14:00,89.21,1016.76,1039.29,187,2.67,1.07,-66,1
1674565542,2023-01-24 14:05,91.53,1016.76,1039.29,187,2.43,1.19,-66,1
1674565842,2023-01-24 14:10,91.09,1016.67,1039.20,187,2.51,1.20,-67,1
1674566142,2023-01-24 14:15,90.56,1016.63,1039.16,187,2.58,1.19,-66,1
1674566442,2023-01-24 14:20,90.96,1016.65,1039.18,187,2.63,1.30,-66,1
1674566742,2023-01-24 14:25,90.58,1016.66,1039.19,187,2.59,1.21,-66,1
1674567042,2023-01-24 14:30,90.44,1016.62,1039.15,187,2.57,1.16,-64,1
1674567342,2023-01-24 14:35,90.95,1016.58,1039.11,187,2.54,1.21,-67,1
1674567642,2023-01-24 14:40,91.71,1016.55,1039.08,187,2.45,1.24,-66,1
1674567942,2023-01-24 14:45,91.25,1016.54,1039.07,187,2.57,1.29,-66,1
1674568242,2023-01-24 14:50,90.83,1016.56,1039.09,187,2.62,1.27,-66,1
1674568542,2023-01-24 14:55,90.92,1016.50,1039.03,187,2.58,1.25,-66,1
1674568842,2023-01-24 15:00,91.19,1016.44,1038.97,187,2.57,1.28,-66,1
1674569142,2023-01-24 15:05,90.96,1016.59,1039.13,187,2.60,1.27,-66,1
1674569442,2023-01-24 15:10,91.13,1016.58,1039.11,187,2.49,1.19,-65,1
1674569742,2023-01-24 15:15,91.29,1016.65,1039.18,187,2.51,1.24,-66,1
1674570042,2023-01-24 15:20,91.92,1016.66,1039.19,187,2.42,1.24,-65,1
1674570342,2023-01-24 15:25,91.80,1016.63,1039.16,187,2.46,1.26,-66,1
1674570642,2023-01-24 15:30,91.54,1016.63,1039.16,187,2.48,1.24,-66,1
1674570942,2023-01-24 15:35,90.21,1016.66,1039.19,187,2.62,1.18,-67,1
1674571242,2023-01-24 15:40,90.72,1016.62,1039.15,187,2.51,1.15,-66,1
1674571542,2023-01-24 15:45,91.22,1016.62,1039.15,187,2.42,1.14,-67,1
1674571842,2023-01-24 15:50,90.90,1016.58,1039.11,187,2.43,1.10,-66,1
1674572142,2023-01-24 15:55,91.31,1016.51,1039.04,187,2.36,1.09,-67,1
1674572442,2023-01-24 16:00,91.75,1016.53,1039.06,187,2.38,1.18,-68,1
1674572742,2023-01-24 16:05,92.26,1016.59,1039.12,187,2.28,1.15,-66,1
1674573042,2023-01-24 16:10,92.04,1016.56,1039.09,187,2.30,1.14,-66,1
1674573343,2023-01-24 16:15,92.45,1016.56,1039.09,187,2.29,1.19,-66,1
1674573643,2023-01-24 16:20,92.14,1016.48,1039.01,187,2.31,1.17,-65,1
1674573943,2023-01-24 16:25,92.14,1016.47,1039.00,187,2.29,1.15,-65,1
1674574243,2023-01-24 16:30,92.29,1016.46,1038.99,187,2.33,1.21,-66,1
1674574543,2023-01-24 16:35,92.75,1016.49,1039.02,187,2.18,1.13,-64,1
1674574843,2023-01-24 16:40,92.60,1016.62,1039.15,187,2.18,1.11,-66,1
1674575143,2023-01-24 16:45,92.02,1016.65,1039.18,187,2.29,1.13,-66,1
1674575443,2023-01-24 16:50,91.00,1016.68,1039.21,187,2.45,1.13,-65,1
1674575743,2023-01-24 16:55,92.24,1016.73,1039.26,187,2.21,1.08,-66,1
1674576043,2023-01-24 17:00,92.45,1016.73,1039.26,187,2.17,1.07,-68,1
1674576343,2023-01-24 17:05,93.07,1016.71,1039.24,187,2.08,1.08,-68,1
1674576643,2023-01-24 17:10,93.05,1016.68,1039.21,187,2.12,1.11,-67,1
1674576943,2023-01-24 17:15,92.70,1016.75,1039.28,187,2.10,1.04,-66,1
1674577243,2023-01-24 17:20,92.92,1016.72,1039.25,187,2.11,1.08,-66,1
1674577543,2023-01-24 17:25,92.87,1016.72,1039.25,187,2.08,1.05,-66,1
1674577843,2023-01-24 17:30,92.81,1016.66,1039.19,187,2.14,1.10,-64,1
1674578143,2023-01-24 17:35,92.87,1016.61,1039.14,187,2.09,1.06,-66,1
1674578443,2023-01-24 17:40,93.35,1016.49,1039.02,187,2.04,1.08,-65,1
1674578743,2023-01-24 17:45,93.52,1016.45,1038.98,187,2.00,1.06,-66,1
1674579043,2023-01-24 17:50,93.46,1016.48,1039.01,187,2.04,1.10,-66,1
1674579343,2023-01-24 17:55,93.46,1016.46,1038.99,187,2.03,1.09,-66,1
1674579643,2023-01-24 18:00,93.24,1016.42,1038.95,187,2.04,1.06,-66,1
1674579943,2023-01-24 18:05,93.21,1016.36,1038.89,187,2.02,1.04,-66,1
1674580243,2023-01-24 18:10,93.60,1016.44,1038.97,187,2.01,1.09,-66,1
1674580543,2023-01-24 18:15,93.56,1016.51,1039.04,187,2.03,1.10,-66,1
1674580843,2023-01-24 18:20,93.06,1016.59,1039.12,187,2.17,1.17,-65,1
1674581143,2023-01-24 18:25,93.00,1016.69,1039.22,187,2.11,1.10,-65,1
1674581443,2023-01-24 18:30,93.20,1016.68,1039.21,187,2.06,1.08,-65,1
1674581743,2023-01-24 18:35,93.78,1016.68,1039.21,187,1.95,1.05,-65,1
1674582043,2023-01-24 18:40,93.61,1016.78,1039.31,187,1.99,1.07,-65,1
1674582344,2023-01-24 18:45,92.84,1016.89,1039.42,187,2.11,1.07,-67,1
1674582644,2023-01-24 18:50,92.86,1016.88,1039.41,187,2.18,1.14,-67,1
1674582944,2023-01-24 18:55,92.88,1016.85,1039.38,187,2.09,1.06,-66,1
1674583244,2023-01-24 19:00,92.45,1016.76,1039.29,187,2.24,1.14,-65,1
1674583544,2023-01-24 19:05,93.51,1016.69,1039.22,187,1.93,0.99,-66,1
1674583844,2023-01-24 19:10,93.45,1016.73,1039.26,187,1.89,0.94,-66,1
1674584144,2023-01-24 19:15,93.53,1016.73,1039.26,187,1.97,1.04,-65,1
1674584444,2023-01-24 19:20,93.54,1016.67,1039.20,187,1.90,0.97,-66,1
1674584744,2023-01-24 19:25,93.29,1016.63,1039.16,187,2.00,1.03,-64,1
1674585044,2023-01-24 19:30,93.55,1016.53,1039.06,187,1.93,1.00,-65,1
1674585344,2023-01-24 19:35,93.77,1016.55,1039.08,187,1.89,0.99,-66,1
1674585644,2023-01-24 19:40,93.75,1016.55,1039.08,187,1.84,0.94,-65,1
1674585944,2023-01-24 19:45,93.21,1016.51,1039.04,187,2.04,1.06,-66,1
1674586244,2023-01-24 19:50,92.67,1016.54,1039.07,187,2.11,1.05,-66,1
1674586544,2023-01-24 19:55,92.32,1016.54,1039.07,187,2.18,1.06,-66,1
1674586844,2023-01-24 20:00,93.29,1016.52,1039.05,187,2.01,1.04,-67,1
1674587144,2023-01-24 20:05,92.69,1016.50,1039.03,187,2.08,1.02,-67,1
1674587444,2023-01-24 20:10,93.35,1016.54,1039.07,187,1.93,0.97,-66,1
1674587744,2023-01-24 20:15,93.19,1016.50,1039.03,187,2.00,1.02,-66,1
1674588044,2023-01-24 20:20,92.36,1016.51,1039.04,187,2.13,1.02,-66,1
1674588344,2023-01-24 20:25,92.90,1016.48,1039.01,187,2.04,1.01,-66,1
1674588644,2023-01-24 20:30,92.48,1016.53,1039.06,187,2.09,1.00,-65,1
1674588944,2023-01-24 20:35,93.22,1016.46,1038.99,187,1.84,0.86,-65,1
1674589244,2023-01-24 20:40,93.71,1016.43,1038.96,187,1.92,1.01,-66,1
1674589544,2023-01-24 20:45,92.28,1016.48,1039.01,187,2.11,0.99,-66,1
1674589844,2023-01-24 20:50,92.14,1016.44,1038.97,187,2.19,1.05,-66,1
1674590144,2023-01-24 20:55,93.02,1016.44,1038.97,187,2.03,1.02,-66,1
1674590445,2023-01-24 21:00,93.97,1016.43,1038.96,187,1.83,0.96,-65,1
1674590745,2023-01-24 21:05,91.80,1016.34,1038.87,187,2.17,0.98,-67,1
1674591045,2023-01-24 21:10,92.48,1016.40,1038.93,187,2.02,0.93,-66,1
1674591345,2023-01-24 21:15,93.53,1016.45,1038.98,187,1.77,0.84,-66,1
1674591645,2023-01-24 21:20,93.42,1016.47,1039.00,187,1.82,0.87,-66,1
1674591945,2023-01-24 21:25,93.27,1016.49,1039.02,187,1.87,0.90,-66,1
1674592245,2023-01-24 21:30,93.39,1016.48,1039.01,187,1.87,0.92,-65,1
1674592545,2023-01-24 21:35,93.37,1016.52,1039.05,187,1.77,0.81,-65,1
1674592845,2023-01-24 21:40,92.99,1016.57,1039.10,187,1.91,0.90,-66,1
1674593145,2023-01-24 21:45,91.92,1016.55,1039.08,187,2.12,0.94,-67,1
1674593445,2023-01-24 21:50,93.22,1016.50,1039.03,187,1.87,0.89,-67,1
1674593745,2023-01-24 21:55,93.25,1016.43,1038.96,187,1.75,0.78,-66,1
1674594045,2023-01-24 22:00,93.98,1016.32,1038.85,187,1.66,0.80,-65,1
1674594345,2023-01-24 22:05,93.15,1016.34,1038.87,187,1.83,0.84,-66,1
1674594645,2023-01-24 22:10,93.50,1016.33,1038.86,187,1.76,0.82,-66,1
1674594945,2023-01-24 22:15,92.73,1016.35,1038.88,187,1.93,0.88,-65,1
1674595245,2023-01-24 22:20,91.84,1016.37,1038.90,187,1.93,0.74,-66,1
1674595545,2023-01-24 22:25,93.21,1016.44,1038.97,187,1.80,0.82,-65,1
1674595845,2023-01-24 22:30,92.78,1016.53,1039.06,187,1.79,0.75,-66,1
1674596145,2023-01-24 22:35,92.75,1016.41,1038.94,187,1.91,0.86,-65,1
1674596445,2023-01-24 22:40,92.86,1016.39,1038.92,187,1.76,0.73,-66,1
1674596745,2023-01-24 22:45,93.13,1016.32,1038.85,187,1.55,0.56,-66,1
1674597045,2023-01-24 22:50,93.11,1016.31,1038.84,187,1.70,0.71,-65,1
1674597345,2023-01-24 22:55,93.18,1016.35,1038.88,187,1.59,0.61,-65,1
1674597645,2023-01-24 23:00,93.08,1016.34,1038.88,187,1.66,0.66,-66,1
1674597945,2023-01-24 23:05,92.43,1016.33,1038.86,187,1.72,0.62,-66,1
1674598245,2023-01-24 23:10,91.96,1016.36,1038.89,187,1.86,0.69,-66,1
1674598545,2023-01-24 23:15,91.14,1016.39,1038.92,187,1.87,0.58,-67,1
1674598845,2023-01-24 23:20,91.66,1016.36,1038.89,187,1.79,0.58,-66,1
1674599145,2023-01-24 23:25,92.56,1016.37,1038.90,187,1.58,0.50,-66,1
1674599445,2023-01-24 23:30,93.11,1016.30,1038.83,187,1.50,0.51,-65,1
1674599745,2023-01-24 23:35,93.48,1016.31,1038.84,187,1.49,0.55,-65,1
1674600046,2023-01-24 23:40,93.42,1016.24,1038.77,187,1.36,0.41,-66,1
1674600346,2023-01-24 23:45,93.78,1016.17,1038.70,187,1.35,0.46,-66,1
1674600646,2023-01-24 23:50,92.95,1016.15,1038.68,187,1.54,0.52,-66,1
1674600946,2023-01-24 23:55,92.76,1016.18,1038.71,187,1.70,0.65,-66,1