1674601246,2023-01-25 00:00,91.70,1016.13,1038.66,187,1.71,0.50,-66,1
1674601546,2023-01-25 00:05,92.74,1016.03,1038.56,187,1.60,0.55,-67,1
1674601846,2023-01-25 00:10,92.16,1016.04,1038.57,187,1.56,0.42,-67,1
1674602146,2023-01-25 00:15,93.10,1015.99,1038.52,187,1.43,0.44,-66,1
1674602446,2023-01-25 00:20,92.86,1016.03,1038.56,187,1.50,0.47,-65,1
1674602746,2023-01-25 00:25,90.84,1015.89,1038.42,187,1.71,0.37,-67,1
1674603046,2023-01-25 00:30,92.17,1015.64,1038.17,187,1.39,0.26,-66,1
1674603346,2023-01-25 00:35,90.91,1015.55,1038.08,187,1.64,0.31,-65,1
1674603646,2023-01-25 00:40,92.35,1015.52,1038.05,187,1.36,0.26,-66,1
1674603946,2023-01-25 00:45,91.87,1015.54,1038.08,187,1.42,0.24,-65,1
1674604246,2023-01-25 00:50,92.56,1015.55,1038.08,187,1.40,0.33,-66,1
1674604546,2023-01-25 00:55,91.87,1015.55,1038.08,187,1.50,0.32,-66,1
1674604846,2023-01-25 01:00,92.06,1015.58,1038.11,187,1.43,0.28,-66,1
1674605146,2023-01-25 01:05,93.08,1015.41,1037.94,187,1.18,0.19,-66,1
1674605446,2023-01-25 01:10,93.05,1015.34,1037.87,187,1.16,0.16,-65,1
1674605746,2023-01-25 01:15,93.44,1015.34,1037.87,187,1.01,0.07,-65,1
1674606046,2023-01-25 01:20,93.18,1015.27,1037.80,187,1.23,0.25,-66,1
1674606346,2023-01-25 01:25,92.72,1015.28,1037.81,187,1.26,0.21,-66,1
1674606646,2023-01-25 01:30,93.15,1015.29,1037.82,187,1.15,0.17,-65,1
1674606946,2023-01-25 01:35,92.99,1015.21,1037.74,187,1.23,0.22,-66,1
1674607246,2023-01-25 01:40,93.32,1015.23,1037.76,187,1.20,0.24,-67,1
1674607546,2023-01-25 01:45,93.36,1015.22,1037.75,187,1.24,0.29,-66,1
1674607846,2023-01-25 01:50,92.99,1015.28,1037.81,187,1.31,0.30,-66,1
1674608146,2023-01-25 01:55,92.73,1015.27,1037.80,187,1.26,0.21,-65,1
1674608446,2023-01-25 02:00,92.84,1015.34,1037.87,187,1.19,0.16,-65,1
1674608747,2023-01-25 02:05,92.79,1015.30,1037.83,187,1.16,0.12,-65,1
1674609047,2023-01-25 02:10,92.52,1015.30,1037.83,187,1.20,0.12,-66,1
1674609347,2023-01-25 02:15,93.04,1015.20,1037.73,187,1.11,0.11,-65,1
1674609647,2023-01-25 02:20,92.10,1015.05,1037.58,187,1.27,0.13,-66,1
1674609947,2023-01-25 02:25,92.49,1015.11,1037.64,187,1.05,-0.03,-66,1
1674610247,2023-01-25 02:30,92.72,1015.04,1037.57,187,0.95,-0.10,-66,1
1674610547,2023-01-25 02:35,92.94,1015.01,1037.54,187,1.04,0.03,-66,1
1674610847,2023-01-25 02:40,92.65,1014.99,1037.52,187,1.08,0.02,-66,1
1674611147,2023-01-25 02:45,92.76,1014.92,1037.45,187,1.06,0.02,-65,1
1674611447,2023-01-25 02:50,92.43,1014.86,1037.39,187,1.23,0.14,-66,1
1674611747,2023-01-25 02:55,92.78,1014.86,1037.39,187,1.12,0.08,-66,1
1674612047,2023-01-25 03:00,92.85,1014.91,1037.44,187,1.10,0.07,-67,1
1674612347,2023-01-25 03:05,92.68,1014.84,1037.37,187,0.99,-0.06,-65,1
1674612647,2023-01-25 03:10,92.40,1014.83,1037.36,187,1.15,0.05,-65,1
1674612947,2023-01-25 03:15,91.46,1014.76,1037.30,187,1.25,0.01,-66,1
1674613247,2023-01-25 03:20,92.39,1014.69,1037.22,187,1.15,0.05,-66,1
1674613547,2023-01-25 03:25,92.67,1014.66,1037.19,187,1.01,-0.04,-64,1
1674613847,2023-01-25 03:30,92.68,1014.65,1037.18,187,1.04,-0.01,-66,1
1674614147,2023-01-25 03:35,91.95,1014.62,1037.15,187,1.09,-0.07,-66,1
1674614447,2023-01-25 03:40,92.10,1014.60,1037.13,187,0.86,-0.28,-65,1
1674614747,2023-01-25 03:45,91.77,1014.59,1037.12,187,0.93,-0.26,-66,1
1674615047,2023-01-25 03:50,91.92,1014.65,1037.18,187,0.98,-0.19,-65,1
1674615347,2023-01-25 03:55,91.94,1014.60,1037.13,187,0.96,-0.20,-66,1
1674615647,2023-01-25 04:00,92.46,1014.51,1037.04,187,0.89,-0.19,-66,1
1674615947,2023-01-25 04:05,91.84,1014.42,1036.95,187,0.92,-0.26,-66,1
1674616247,2023-01-25 04:10,91.70,1014.45,1036.98,187,0.74,-0.46,-66,1
1674616547,2023-01-25 04:15,92.09,1014.43,1036.96,187,0.85,-0.29,-65,1
1674616847,2023-01-25 04:20,91.48,1014.38,1036.91,187,0.94,-0.29,-66,1
1674617147,2023-01-25 04:25,90.91,1014.25,1036.78,187,1.07,-0.25,-65,1
1674617447,2023-01-25 04:30,88.99,1014.14,1036.67,187,1.05,-0.56,-66,1
1674617748,2023-01-25 04:35,89.07,1014.17,1036.70,187,1.04,-0.56,-65,1
1674618048,2023-01-25 04:40,89.98,1014.17,1036.70,187,0.78,-0.68,-66,1
1674618348,2023-01-25 04:45,91.66,1014.05,1036.58,187,0.78,-0.42,-67,1
1674618648,2023-01-25 04:50,90.25,1014.07,1036.60,187,0.72,-0.70,-66,1
1674618948,2023-01-25 04:55,88.53,1014.00,1036.53,187,0.92,-0.76,-66,1
1674619248,2023-01-25 05:00,89.57,1014.01,1036.54,187,0.72,-0.80,-66,1
1674619548,2023-01-25 05:05,89.94,1013.97,1036.50,187,0.76,-0.70,-65,1
1674619848,2023-01-25 05:10,90.11,1013.96,1036.49,187,0.77,-0.67,-65,1
1674620148,2023-01-25 05:15,89.79,1013.94,1036.47,187,0.65,-0.83,-66,1
1674620448,2023-01-25 05:20,89.43,1013.84,1036.37,187,0.78,-0.76,-66,1
1674620748,2023-01-25 05:25,88.84,1013.84,1036.37,187,0.80,-0.83,-66,1
1674621048,2023-01-25 05:30,88.68,1013.77,1036.30,187,0.81,-0.85,-66,1
1674621348,2023-01-25 05:35,87.15,1013.76,1036.29,187,0.90,-1.00,-64,1
1674621648,2023-01-25 05:40,86.52,1013.79,1036.32,187,0.75,-1.24,-66,1
1674621948,2023-01-25 05:45,86.81,1013.86,1036.39,187,0.65,-1.29,-66,1
1674622248,2023-01-25 05:50,88.06,1013.86,1036.39,187,0.55,-1.20,-65,1
1674622548,2023-01-25 05:55,86.09,1013.80,1036.33,187,0.71,-1.35,-65,1
1674622848,2023-01-25 06:00,87.52,1013.73,1036.26,187,0.66,-1.17,-66,1
1674623148,2023-01-25 06:05,86.10,1013.78,1036.31,187,0.76,-1.30,-66,1
1674623448,2023-01-25 06:10,86.01,1013.78,1036.31,187,0.69,-1.38,-66,1
1674623748,2023-01-25 06:15,85.09,1013.76,1036.29,187,0.68,-1.54,-66,1
1674624048,2023-01-25 06:20,86.31,1013.64,1036.17,187,0.60,-1.42,-66,1
1674624348,2023-01-25 06:25,85.57,1013.51,1036.04,187,0.61,-1.53,-66,1
1674624648,2023-01-25 06:30,85.92,1013.54,1036.07,187,0.54,-1.54,-66,1
1674624948,2023-01-25 06:35,86.89,1013.52,1036.05,187,0.36,-1.57,-65,1
1674625248,2023-01-25 06:40,86.21,1013.48,1036.01,187,0.32,-1.71,-65,1
1674625548,2023-01-25 06:45,86.03,1013.46,1035.99,187,0.44,-1.62,-65,1
1674625848,2023-01-25 06:50,86.32,1013.35,1035.88,187,0.31,-1.71,-66,1
1674626148,2023-01-25 06:55,86.52,1013.27,1035.80,187,0.31,-1.68,-66,1
1674626449,2023-01-25 07:00,87.54,1013.22,1035.75,187,0.26,-1.57,-66,1
1674626749,2023-01-25 07:05,87.86,1013.31,1035.84,187,0.20,-1.58,-66,1
1674627049,2023-01-25 07:10,87.68,1013.41,1035.94,187,0.27,-1.53,-65,1
1674627349,2023-01-25 07:15,87.29,1013.30,1035.83,187,0.29,-1.57,-66,1
1674627649,2023-01-25 07:20,86.65,1013.11,1035.64,187,0.30,-1.67,-65,1
1674627949,2023-01-25 07:25,86.27,1013.32,1035.85,187,0.39,-1.64,-65,1
1674628249,2023-01-25 07:30,86.41,1013.21,1035.74,187,0.29,-1.71,-66,1
1674628549,2023-01-25 07:35,86.10,1013.26,1035.79,187,0.30,-1.75,-67,1
1674628849,2023-01-25 07:40,84.79,1013.36,1035.89,187,0.30,-1.96,-65,1
1674629149,2023-01-25 07:45,85.83,1013.39,1035.92,187,0.16,-1.93,-65,1
1674629449,2023-01-25 07:50,85.64,1013.37,1035.90,187,0.20,-1.92,-65,1
1674629749,2023-01-25 07:55,85.36,1013.26,1035.79,187,0.23,-1.94,-64,1
1674630049,2023-01-25 08:00,85.47,1013.16,1035.69,187,0.29,-1.86,-65,1
1674630349,2023-01-25 08:05,86.15,1013.17,1035.70,187,0.11,-1.93,-65,1
1674630649,2023-01-25 08:10,87.29,1013.26,1035.79,187,0.08,-1.78,-66,1
1674630949,2023-01-25 08:15,86.40,1013.24,1035.77,187,0.10,-1.90,-65,1
1674631249,2023-01-25 08:20,86.16,1013.16,1035.69,187,0.16,-1.88,-66,1
1674631549,2023-01-25 08:25,86.29,1013.17,1035.70,187,0.02,-2.00,-66,1
1674631849,2023-01-25 08:30,86.05,1013.11,1035.64,187,0.08,-1.98,-65,1
1674632149,2023-01-25 08:35,85.98,1013.09,1035.62,187,0.09,-1.98,-65,1
1674632449,2023-01-25 08:40,86.23,1013.00,1035.53,187,0.10,-1.93,-65,1
1674632749,2023-01-25 08:45,86.16,1013.01,1035.54,187,-0.06,-2.10,-67,1
1674633049,2023-01-25 08:50,86.38,1012.98,1035.51,187,-0.05,-2.05,-65,1
1674633349,2023-01-25 08:55,85.47,1012.99,1035.52,187,0.11,-2.04,-65,1
1674633649,2023-01-25 09:00,85.09,1012.98,1035.51,187,0.20,-2.01,-67,1
1674633949,2023-01-25 09:05,85.34,1012.97,1035.51,187,0.11,-2.06,-65,1
1674634249,2023-01-25 09:10,84.85,1012.93,1035.46,187,0.18,-2.07,-67,1
1674634550,2023-01-25 09:15,85.61,1012.87,1035.40,187,0.11,-2.02,-65,1
1674634850,2023-01-25 09:20,84.89,1012.75,1035.28,187,0.20,-2.04,-66,1
1674635150,2023-01-25 09:25,84.86,1012.56,1035.09,187,0.21,-2.04,-66,1
1674635450,2023-01-25 09:30,83.30,1012.56,1035.09,187,0.39,-2.11,-66,1
1674635750,2023-01-25 09:35,82.94,1012.44,1034.97,187,0.47,-2.09,-65,1
1674636050,2023-01-25 09:40,82.64,1012.32,1034.85,187,0.61,-2.00,-67,1
1674636350,2023-01-25 09:45,81.54,1012.16,1034.69,187,0.65,-2.15,-66,1
1674636650,2023-01-25 09:50,81.94,1012.11,1034.64,187,0.80,-1.93,-65,1
1674636950,2023-01-25 09:55,80.88,1012.15,1034.68,187,0.83,-2.08,-65,1
1674637250,2023-01-25 10:00,80.19,1012.18,1034.71,187,1.00,-2.03,-65,1
1674637550,2023-01-25 10:05,79.62,1012.22,1034.75,187,0.99,-2.14,-66,1
1674637850,2023-01-25 10:10,81.56,1012.11,1034.64,187,0.98,-1.82,-67,1
1674638150,2023-01-25 10:15,79.67,1012.04,1034.57,187,1.08,-2.04,-65,1
1674638450,2023-01-25 10:20,78.03,1012.10,1034.63,187,1.15,-2.25,-66,1
1674638750,2023-01-25 10:25,76.84,1012.15,1034.68,187,1.32,-2.30,-66,1
1674639050,2023-01-25 10:30,77.37,1012.12,1034.65,187,1.22,-2.30,-68,1
1674639350,2023-01-25 10:35,77.87,1012.20,1034.73,187,1.15,-2.28,-67,1
1674639650,2023-01-25 10:40,77.93,1012.22,1034.75,187,1.17,-2.25,-66,1
1674639950,2023-01-25 10:45,78.05,1012.13,1034.66,187,1.13,-2.27,-64,1
1674640250,2023-01-25 10:50,77.73,1012.00,1034.53,187,1.03,-2.42,-65,1
1674640550,2023-01-25 10:55,76.85,1011.90,1034.43,187,1.15,-2.46,-65,1
1674640850,2023-01-25 11:00,78.94,1011.77,1034.30,187,1.00,-2.24,-66,1
1674641150,2023-01-25 11:05,78.54,1011.75,1034.28,187,1.04,-2.27,-66,1
1674641450,2023-01-25 11:10,79.52,1011.73,1034.26,187,1.13,-2.02,-67,1
1674641750,2023-01-25 11:15,77.98,1011.67,1034.20,187,1.20,-2.21,-68,1
1674642050,2023-01-25 11:20,78.12,1011.60,1034.13,187,1.22,-2.17,-67,1
1674642350,2023-01-25 11:25,78.48,1011.56,1034.09,187,1.24,-2.09,-67,1
1674642650,2023-01-25 11:30,78.31,1011.51,1034.04,187,1.28,-2.08,-68,1
1674642950,2023-01-25 11:35,77.76,1011.46,1033.99,187,1.36,-2.10,-67,1
1674643250,2023-01-25 11:40,79.16,1011.44,1033.97,187,1.17,-2.04,-67,1
1674643551,2023-01-25 11:45,78.89,1011.36,1033.89,187,1.36,-1.90,-66,1
1674643851,2023-01-25 11:50,78.80,1011.36,1033.89,187,1.26,-2.01,-68,1
1674644151,2023-01-25 11:55,79.75,1011.27,1033.80,187,1.11,-2.00,-66,1
1674644451,2023-01-25 12:00,79.42,1011.23,1033.76,187,1.26,-1.91,-67,1
1674644751,2023-01-25 12:05,78.33,1011.22,1033.75,187,1.23,-2.12,-66,1
1674645051,2023-01-25 12:10,79.47,1011.11,1033.64,187,1.12,-2.03,-68,1
1674645351,2023-01-25 12:15,79.43,1010.94,1033.47,187,1.10,-2.06,-67,1
1674645651,2023-01-25 12:20,79.62,1010.87,1033.40,187,1.14,-1.99,-66,1
1674645951,2023-01-25 12:25,80.08,1010.77,1033.30,187,1.08,-1.97,-65,1
1674646251,2023-01-25 12:30,80.83,1010.68,1033.21,187,1.05,-1.87,-66,1
1674646551,2023-01-25 12:35,80.45,1010.66,1033.19,187,1.09,-1.90,-66,1
1674646851,2023-01-25 12:40,80.69,1010.56,1033.09,187,1.08,-1.87,-67,1
1674647151,2023-01-25 12:45,80.02,1010.50,1033.03,187,1.21,-1.85,-67,1
1674647451,2023-01-25 12:50,79.24,1010.47,1033.00,187,1.24,-1.96,-65,1
1674647751,2023-01-25 12:55,79.41,1010.38,1032.91,187,1.25,-1.92,-65,1
1674648051,2023-01-25 13:00,80.71,1010.36,1032.89,187,1.16,-1.79,-65,1
1674648351,2023-01-25 13:05,80.68,1010.28,1032.81,187,1.23,-1.72,-65,1
1674648651,2023-01-25 13:10,81.79,1010.19,1032.72,187,0.95,-1.81,-65,1
1674648951,2023-01-25 13:15,82.43,1010.05,1032.58,187,0.89,-1.76,-64,1
1674649251,2023-01-25 13:20,82.17,1009.94,1032.47,187,0.89,-1.81,-64,1
1674649551,2023-01-25 13:25,82.33,1009.86,1032.39,187,0.99,-1.68,-65,1
1674649851,2023-01-25 13:30,83.59,1009.81,1032.34,187,0.88,-1.58,-65,1
1674650151,2023-01-25 13:35,82.91,1009.74,1032.27,187,0.86,-1.71,-64,1
1674650451,2023-01-25 13:40,83.10,1009.71,1032.24,187,0.83,-1.71,-64,1
1674650751,2023-01-25 13:45,82.82,1009.67,1032.20,187,0.82,-1.77,-64,1
1674651051,2023-01-25 13:50,82.80,1009.62,1032.15,187,0.84,-1.75,-65,1
1674651351,2023-01-25 13:55,83.66,1009.54,1032.07,187,0.86,-1.59,-65,1
1674651651,2023-01-25 14:00,84.51,1009.42,1031.95,187,0.82,-1.49,-65,1
1674651951,2023-01-25 14:05,84.28,1009.33,1031.86,187,0.82,-1.53,-65,1
1674652252,2023-01-25 14:10,84.32,1009.26,1031.79,187,0.88,-1.47,-64,1
1674652552,2023-01-25 14:15,82.51,1009.24,1031.77,187,1.01,-1.63,-65,1
1674652852,2023-01-25 14:20,83.20,1009.22,1031.75,187,0.86,-1.67,-65,1
1674653152,2023-01-25 14:25,82.83,1009.13,1031.66,187,0.99,-1.60,-65,1
1674653452,2023-01-25 14:30,82.56,1009.16,1031.69,187,0.94,-1.69,-65,1
1674653752,2023-01-25 14:35,83.21,1009.10,1031.63,187,0.90,-1.63,-64,1
1674654052,2023-01-25 14:40,83.86,1009.06,1031.59,187,0.87,-1.55,-64,1
1674654352,2023-01-25 14:45,84.23,1009.10,1031.63,187,0.83,-1.53,-64,1
1674654652,2023-01-25 14:50,84.42,1009.05,1031.58,187,0.79,-1.54,-64,1
1674654952,2023-01-25 14:55,85.46,1008.98,1031.51,187,0.66,-1.50,-65,1
1674655252,2023-01-25 15:00,85.02,1008.97,1031.50,187,0.67,-1.56,-64,1
1674655552,2023-01-25 15:05,84.99,1008.95,1031.48,187,0.69,-1.54,-65,1
1674655852,2023-01-25 15:10,85.91,1008.97,1031.50,187,0.65,-1.44,-65,1
1674656152,2023-01-25 15:15,85.83,1008.86,1031.39,187,0.61,-1.49,-64,1
1674656452,2023-01-25 15:20,84.83,1008.81,1031.34,187,0.71,-1.55,-65,1
1674656752,2023-01-25 15:25,84.56,1008.82,1031.35,187,0.79,-1.52,-64,1
1674657052,2023-01-25 15:30,85.98,1008.76,1031.29,187,0.66,-1.42,-64,1
1674657352,2023-01-25 15:35,86.06,1008.73,1031.26,187,0.66,-1.40,-65,1
1674657652,2023-01-25 15:40,86.38,1008.63,1031.16,187,0.50,-1.51,-63,1
1674657952,2023-01-25 15:45,85.03,1008.56,1031.09,187,0.60,-1.63,-64,1
1674658252,2023-01-25 15:50,85.94,1008.35,1030.88,187,0.61,-1.47,-64,1
1674658552,2023-01-25 15:55,86.06,1008.23,1030.76,187,0.65,-1.41,-65,1
1674658852,2023-01-25 16:00,85.87,1008.13,1030.66,187,0.67,-1.42,-65,1
1674659152,2023-01-25 16:05,85.72,1008.14,1030.67,187,0.65,-1.47,-65,1
1674659452,2023-01-25 16:10,85.39,1008.16,1030.69,187,0.70,-1.47,-65,1
1674659752,2023-01-25 16:15,84.82,1008.07,1030.60,187,0.71,-1.55,-65,1
1674660052,2023-01-25 16:20,84.78,1008.02,1030.55,187,0.64,-1.63,-65,1
1674660352,2023-01-25 16:25,85.17,1008.03,1030.56,187,0.63,-1.57,-64,1
1674660652,2023-01-25 16:30,85.05,1007.95,1030.48,187,0.63,-1.59,-65,1
1674660952,2023-01-25 16:35,85.46,1007.87,1030.40,187,0.61,-1.55,-64,1
1674661252,2023-01-25 16:40,86.10,1007.87,1030.40,187,0.52,-1.54,-65,1
1674661553,2023-01-25 16:45,86.18,1007.77,1030.30,187,0.55,-1.49,-64,1
1674661853,2023-01-25 16:50,86.07,1007.74,1030.27,187,0.55,-1.51,-65,1
1674662153,2023-01-25 16:55,87.06,1007.70,1030.23,187,0.46,-1.44,-64,1
1674662453,2023-01-25 17:00,86.20,1007.58,1030.11,187,0.49,-1.55,-64,1
1674662753,2023-01-25 17:05,86.24,1007.58,1030.11,187,0.46,-1.57,-65,1
1674663053,2023-01-25 17:10,86.30,1007.49,1030.02,187,0.51,-1.51,-64,1
1674663353,2023-01-25 17:15,87.75,1007.46,1029.99,187,0.45,-1.35,-64,1
1674663653,2023-01-25 17:20,86.86,1007.39,1029.92,187,0.41,-1.52,-64,1
1674663953,2023-01-25 17:25,87.14,1007.33,1029.86,187,0.46,-1.43,-65,1
1674664253,2023-01-25 17:30,87.52,1007.32,1029.85,187,0.46,-1.37,-65,1
1674664553,2023-01-25 17:35,85.42,1007.27,1029.80,187,0.54,-1.62,-64,1
1674664853,2023-01-25 17:40,85.20,1007.26,1029.79,187,0.56,-1.64,-64,1
1674665153,2023-01-25 17:45,84.85,1007.28,1029.82,187,0.60,-1.66,-64,1
1674665453,2023-01-25 17:50,85.94,1007.26,1029.79,187,0.54,-1.54,-65,1
1674665753,2023-01-25 17:55,86.94,1007.20,1029.73,187,0.51,-1.41,-64,1
1674666053,2023-01-25 18:00,86.70,1007.04,1029.57,187,0.50,-1.46,-65,1
1674666353,2023-01-25 18:05,86.35,1007.01,1029.54,187,0.46,-1.56,-65,1
1674666653,2023-01-25 18:10,87.50,1006.94,1029.47,187,0.50,-1.34,-66,1
1674666953,2023-01-25 18:15,85.50,1006.84,1029.37,187,0.66,-1.49,-65,1
1674667253,2023-01-25 18:20,84.84,1006.75,1029.28,187,0.56,-1.70,-65,1
1674667553,2023-01-25 18:25,85.26,1006.64,1029.17,187,0.43,-1.76,-64,1
1674667853,2023-01-25 18:30,86.08,1006.56,1029.09,187,0.46,-1.60,-64,1
1674668153,2023-01-25 18:35,86.04,1006.60,1029.13,187,0.45,-1.61,-64,1
1674668453,2023-01-25 18:40,85.06,1006.51,1029.04,187,0.47,-1.75,-65,1
1674668753,2023-01-25 18:45,85.38,1006.57,1029.10,187,0.49,-1.68,-65,1
1674669053,2023-01-25 18:50,86.51,1006.53,1029.06,187,0.54,-1.45,-64,1
1674669353,2023-01-25 18:55,86.03,1006.58,1029.11,187,0.49,-1.58,-63,1
1674669653,2023-01-25 19:00,86.21,1006.48,1029.01,187,0.46,-1.58,-65,1
1674669953,2023-01-25 19:05,86.45,1006.37,1028.90,187,0.44,-1.56,-64,1
1674670253,2023-01-25 19:10,86.28,1006.26,1028.79,187,0.41,-1.61,-65,1
1674670554,2023-01-25 19:15,86.46,1006.27,1028.80,187,0.39,-1.61,-64,1
1674670854,2023-01-25 19:20,86.63,1006.21,1028.74,187,0.39,-1.58,-64,1
1674671154,2023-01-25 19:25,86.94,1006.17,1028.70,187,0.43,-1.49,-65,1
1674671454,2023-01-25 19:30,86.49,1006.13,1028.66,187,0.46,-1.53,-64,1
1674671754,2023-01-25 19:35,86.65,1006.12,1028.65,187,0.46,-1.51,-64,1
1674672054,2023-01-25 19:40,86.60,1006.10,1028.63,187,0.45,-1.53,-64,1
1674672354,2023-01-25 19:45,86.32,1006.13,1028.66,187,0.38,-1.64,-64,1
1674672654,2023-01-25 19:50,86.26,1006.10,1028.63,187,0.49,-1.54,-65,1
1674672954,2023-01-25 19:55,84.69,1006.06,1028.59,187,0.63,-1.65,-64,1
1674673254,2023-01-25 20:00,84.81,1006.01,1028.54,187,0.60,-1.66,-66,1
1674673554,2023-01-25 20:05,85.76,1005.95,1028.48,187,0.62,-1.49,-64,1
1674673854,2023-01-25 20:10,84.63,1005.92,1028.45,187,0.57,-1.72,-63,1
1674674154,2023-01-25 20:15,84.86,1005.85,1028.38,187,0.56,-1.69,-64,1
1674674454,2023-01-25 20:20,85.71,1005.75,1028.28,187,0.45,-1.67,-64,1
1674674754,2023-01-25 20:25,87.01,1005.63,1028.16,187,0.38,-1.53,-64,1
1674675054,2023-01-25 20:30,86.49,1005.57,1028.10,187,0.45,-1.54,-63,1
1674675354,2023-01-25 20:35,85.47,1005.55,1028.08,187,0.44,-1.71,-64,1
1674675654,2023-01-25 20:40,85.69,1005.53,1028.06,187,0.39,-1.73,-65,1
1674675954,2023-01-25 20:45,85.14,1005.63,1028.16,187,0.49,-1.72,-64,1
1674676254,2023-01-25 20:50,86.18,1005.61,1028.14,187,0.46,-1.58,-65,1
1674676554,2023-01-25 20:55,85.50,1005.48,1028.02,187,0.48,-1.67,-64,1
1674676854,2023-01-25 21:00,86.57,1005.45,1027.98,187,0.44,-1.54,-64,1
1674677154,2023-01-25 21:05,85.57,1005.40,1027.93,187,0.46,-1.68,-64,1
1674677454,2023-01-25 21:10,86.40,1005.34,1027.87,187,0.45,-1.56,-64,1
1674677754,2023-01-25 21:15,86.66,1005.30,1027.83,187,0.48,-1.49,-64,1
1674678054,2023-01-25 21:20,86.53,1005.32,1027.85,187,0.48,-1.51,-64,1
1674678354,2023-01-25 21:25,86.44,1005.26,1027.79,187,0.41,-1.59,-64,1
1674678654,2023-01-25 21:30,86.90,1005.18,1027.71,187,0.44,-1.49,-65,1
1674678954,2023-01-25 21:35,86.18,1005.07,1027.60,187,0.47,-1.57,-66,1
1674679254,2023-01-25 21:40,86.75,1004.93,1027.46,187,0.47,-1.48,-64,1
1674679555,2023-01-25 21:45,87.27,1004.90,1027.43,187,0.49,-1.38,-63,1
1674679855,2023-01-25 21:50,87.60,1004.88,1027.41,187,0.47,-1.35,-64,1
1674680155,2023-01-25 21:55,87.65,1004.79,1027.32,187,0.43,-1.38,-65,1
1674680455,2023-01-25 22:00,87.47,1004.80,1027.33,187,0.46,-1.38,-64,1
1674680755,2023-01-25 22:05,87.49,1004.83,1027.36,187,0.48,-1.36,-65,1
1674681055,2023-01-25 22:10,86.85,1004.73,1027.26,187,0.52,-1.42,-65,1
1674681355,2023-01-25 22:15,87.98,1004.69,1027.22,187,0.52,-1.24,-65,1
1674681655,2023-01-25 22:20,87.78,1004.68,1027.21,187,0.52,-1.27,-64,1
1674681955,2023-01-25 22:25,87.50,1004.64,1027.17,187,0.53,-1.31,-63,1
1674682255,2023-01-25 22:30,88.05,1004.64,1027.17,187,0.53,-1.22,-64,1
1674682555,2023-01-25 22:35,86.74,1004.61,1027.14,187,0.52,-1.43,-64,1
1674682855,2023-01-25 22:40,86.89,1004.61,1027.14,187,0.52,-1.41,-65,1
1674683155,2023-01-25 22:45,86.43,1004.61,1027.14,187,0.53,-1.47,-64,1
1674683455,2023-01-25 22:50,86.55,1004.58,1027.11,187,0.56,-1.43,-65,1
1674683755,2023-01-25 22:55,87.76,1004.67,1027.20,187,0.52,-1.28,-64,1
1674684055,2023-01-25 23:00,88.10,1004.63,1027.16,187,0.52,-1.22,-64,1
1674684355,2023-01-25 23:05,87.63,1004.57,1027.10,187,0.53,-1.29,-65,1
1674684655,2023-01-25 23:10,87.75,1004.57,1027.10,187,0.55,-1.25,-65,1
1674684955,2023-01-25 23:15,87.74,1004.55,1027.08,187,0.53,-1.27,-64,1
1674685255,2023-01-25 23:20,87.83,1004.45,1026.98,187,0.54,-1.25,-65,1
1674685555,2023-01-25 23:25,88.52,1004.38,1026.91,187,0.50,-1.18,-64,1
1674685855,2023-01-25 23:30,88.38,1004.36,1026.89,187,0.51,-1.19,-65,1
1674686155,2023-01-25 23:35,87.88,1004.32,1026.85,187,0.57,-1.21,-65,1
1674686455,2023-01-25 23:40,88.35,1004.22,1026.75,187,0.51,-1.19,-65,1
1674686755,2023-01-25 23:45,87.99,1004.18,1026.71,187,0.47,-1.29,-64,1
1674687055,2023-01-25 23:50,87.29,1004.06,1026.59,187,0.57,-1.30,-65,1
1674687355,2023-01-25 23:55,88.49,1004.04,1026.57,187,0.53,-1.15,-64,1