1674687655,2023-01-26 00:00,87.76,1004.03,1026.56,187,0.60,-1.20,-64,1
1674687955,2023-01-26 00:05,87.33,1003.85,1026.38,187,0.66,-1.20,-65,1
1674688255,2023-01-26 00:10,88.14,1003.80,1026.33,187,0.53,-1.21,-65,1
1674688555,2023-01-26 00:15,88.47,1003.74,1026.27,187,0.58,-1.11,-64,1
1674688855,2023-01-26 00:20,87.76,1003.68,1026.21,187,0.68,-1.12,-64,1
1674689155,2023-01-26 00:25,88.32,1003.58,1026.11,187,0.66,-1.05,-64,1
1674689456,2023-01-26 00:30,89.06,1003.48,1026.01,187,0.59,-1.01,-65,1
1674689756,2023-01-26 00:35,89.31,1003.44,1025.97,187,0.56,-1.00,-66,1
1674690056,2023-01-26 00:40,89.18,1003.36,1025.89,187,0.48,-1.10,-65,1
1674690356,2023-01-26 00:45,89.67,1003.33,1025.86,187,0.50,-1.00,-66,1
1674690656,2023-01-26 00:50,89.87,1003.34,1025.87,187,0.52,-0.95,-65,1
1674690956,2023-01-26 00:55,89.10,1003.28,1025.81,187,0.59,-1.00,-64,1
1674691256,2023-01-26 01:00,89.11,1003.27,1025.80,187,0.61,-0.98,-65,1
1674691556,2023-01-26 01:05,89.63,1003.19,1025.72,187,0.55,-0.96,-65,1
1674691856,2023-01-26 01:10,89.88,1003.22,1025.75,187,0.56,-0.91,-65,1
1674692156,2023-01-26 01:15,90.18,1003.16,1025.69,187,0.54,-0.88,-64,1
1674692456,2023-01-26 01:20,90.28,1003.15,1025.68,187,0.56,-0.85,-64,1
1674692756,2023-01-26 01:25,90.28,1003.07,1025.60,187,0.52,-0.89,-65,1
1674693056,2023-01-26 01:30,89.86,1003.03,1025.56,187,0.47,-1.00,-65,1
1674693356,2023-01-26 01:35,90.50,1003.04,1025.57,187,0.51,-0.87,-65,1
1674693656,2023-01-26 01:40,90.25,1003.01,1025.54,187,0.46,-0.95,-64,1
1674693956,2023-01-26 01:45,90.48,1002.98,1025.51,187,0.48,-0.90,-64,1
1674694256,2023-01-26 01:50,90.71,1002.95,1025.48,187,0.45,-0.89,-65,1
1674694556,2023-01-26 01:55,90.64,1003.02,1025.55,187,0.48,-0.87,-65,1
1674694856,2023-01-26 02:00,90.43,1002.96,1025.49,187,0.44,-0.95,-64,1
1674695156,2023-01-26 02:05,90.43,1002.98,1025.51,187,0.41,-0.97,-64,1
1674695456,2023-01-26 02:10,90.79,1003.04,1025.57,187,0.44,-0.89,-64,1
1674695756,2023-01-26 02:15,90.64,1003.00,1025.54,187,0.40,-0.95,-64,1
1674696056,2023-01-26 02:20,90.64,1002.97,1025.51,187,0.39,-0.96,-65,1
1674696356,2023-01-26 02:25,91.07,1002.95,1025.48,187,0.37,-0.92,-64,1
1674696656,2023-01-26 02:30,90.90,1002.92,1025.45,187,0.41,-0.90,-64,1
1674696956,2023-01-26 02:35,90.51,1002.81,1025.34,187,0.42,-0.95,-64,1
1674697256,2023-01-26 02:40,90.74,1002.77,1025.30,187,0.42,-0.92,-65,1
1674697556,2023-01-26 02:45,90.86,1002.72,1025.25,187,0.44,-0.88,-65,1
1674697856,2023-01-26 02:50,90.87,1002.61,1025.14,187,0.35,-0.97,-64,1
1674698157,2023-01-26 02:55,90.91,1002.61,1025.14,187,0.39,-0.92,-64,1
1674698457,2023-01-26 03:00,91.37,1002.50,1025.03,187,0.30,-0.94,-64,1
1674698757,2023-01-26 03:05,91.46,1002.47,1025.00,187,0.29,-0.94,-65,1
1674699057,2023-01-26 03:10,91.55,1002.46,1024.99,187,0.22,-0.99,-64,1
1674699357,2023-01-26 03:15,91.65,1002.39,1024.92,187,0.25,-0.95,-65,1
1674699657,2023-01-26 03:20,91.78,1002.30,1024.83,187,0.31,-0.87,-65,1
1674699957,2023-01-26 03:25,91.67,1002.26,1024.79,187,0.29,-0.91,-65,1
1674700257,2023-01-26 03:30,91.56,1002.10,1024.63,187,0.22,-0.99,-64,1
1674700557,2023-01-26 03:35,91.92,1002.01,1024.54,187,0.23,-0.93,-65,1
1674700857,2023-01-26 03:40,91.77,1001.94,1024.47,187,0.22,-0.96,-64,1
1674701157,2023-01-26 03:45,91.79,1001.91,1024.44,187,0.24,-0.94,-64,1
1674701457,2023-01-26 03:50,91.91,1001.87,1024.40,187,0.23,-0.93,-65,1
1674701757,2023-01-26 03:55,92.00,1001.73,1024.26,187,0.24,-0.91,-65,1
1674702057,2023-01-26 04:00,91.55,1001.70,1024.23,187,0.32,-0.90,-65,1
1674702357,2023-01-26 04:05,91.35,1001.70,1024.23,187,0.31,-0.94,-64,1
1674702657,2023-01-26 04:10,92.15,1001.66,1024.19,187,0.29,-0.84,-65,1
1674702957,2023-01-26 04:15,91.18,1001.57,1024.10,187,0.29,-0.98,-65,1
1674703257,2023-01-26 04:20,91.06,1001.49,1024.02,187,0.30,-0.99,-65,1
1674703557,2023-01-26 04:25,90.60,1001.49,1024.02,187,0.29,-1.07,-64,1
1674703857,2023-01-26 04:30,89.36,1001.44,1023.97,187,0.28,-1.27,-64,1
1674704157,2023-01-26 04:35,89.32,1001.39,1023.92,187,0.30,-1.25,-65,1
1674704457,2023-01-26 04:40,86.57,1001.40,1023.93,187,0.25,-1.73,-64,1
1674704757,2023-01-26 04:45,88.48,1001.31,1023.84,187,0.26,-1.42,-64,1
1674705057,2023-01-26 04:50,87.86,1001.25,1023.78,187,0.27,-1.51,-64,1
1674705357,2023-01-26 04:55,87.78,1001.21,1023.74,187,0.31,-1.48,-64,1
1674705657,2023-01-26 05:00,87.87,1001.19,1023.72,187,0.30,-1.47,-65,1
1674705957,2023-01-26 05:05,88.70,1001.12,1023.65,187,0.28,-1.37,-64,1
1674706257,2023-01-26 05:10,89.05,1001.10,1023.63,187,0.29,-1.30,-64,1
1674706557,2023-01-26 05:15,87.99,1001.02,1023.55,187,0.28,-1.48,-64,1
1674706857,2023-01-26 05:20,87.09,1001.01,1023.54,187,0.32,-1.58,-65,1
1674707157,2023-01-26 05:25,87.12,1001.00,1023.53,187,0.32,-1.57,-65,1
1674707457,2023-01-26 05:30,87.24,1001.01,1023.54,187,0.31,-1.56,-64,1
1674707758,2023-01-26 05:35,86.17,1001.03,1023.56,187,0.29,-1.75,-64,1
1674708058,2023-01-26 05:40,87.02,1001.08,1023.61,187,0.24,-1.67,-64,1
1674708358,2023-01-26 05:45,85.91,1001.05,1023.58,187,0.28,-1.80,-63,1
1674708658,2023-01-26 05:50,85.23,1001.03,1023.56,187,0.23,-1.96,-64,1
1674708958,2023-01-26 05:55,86.00,1001.04,1023.57,187,0.26,-1.81,-64,1
1674709258,2023-01-26 06:00,85.00,1000.97,1023.50,187,0.24,-1.99,-65,1
1674709558,2023-01-26 06:05,86.35,1000.94,1023.47,187,0.22,-1.79,-64,1
1674709858,2023-01-26 06:10,85.47,1000.90,1023.43,187,0.23,-1.92,-65,1
1674710158,2023-01-26 06:15,86.20,1000.96,1023.49,187,0.20,-1.83,-65,1
1674710458,2023-01-26 06:20,86.11,1000.94,1023.47,187,0.25,-1.80,-65,1
1674710758,2023-01-26 06:25,85.50,1000.87,1023.40,187,0.29,-1.86,-65,1
1674711058,2023-01-26 06:30,86.02,1000.91,1023.44,187,0.32,-1.74,-64,1
1674711358,2023-01-26 06:35,85.95,1000.92,1023.45,187,0.35,-1.73,-64,1
1674711658,2023-01-26 06:40,85.89,1000.94,1023.47,187,0.33,-1.75,-65,1
1674711958,2023-01-26 06:45,85.95,1000.94,1023.47,187,0.31,-1.77,-65,1
1674712258,2023-01-26 06:50,84.84,1000.89,1023.42,187,0.36,-1.89,-65,1
1674712558,2023-01-26 06:55,84.68,1000.86,1023.39,187,0.30,-1.98,-64,1
1674712858,2023-01-26 07:00,85.06,1000.78,1023.31,187,0.22,-2.00,-65,1
1674713158,2023-01-26 07:05,85.31,1000.77,1023.30,187,0.22,-1.96,-64,1
1674713458,2023-01-26 07:10,83.18,1000.70,1023.23,187,0.28,-2.24,-65,1
1674713758,2023-01-26 07:15,83.36,1000.75,1023.28,187,0.21,-2.28,-64,1
1674714058,2023-01-26 07:20,83.24,1000.68,1023.21,187,0.16,-2.35,-65,1
1674714358,2023-01-26 07:25,82.99,1000.73,1023.26,187,0.18,-2.37,-66,1
1674714658,2023-01-26 07:30,84.02,1000.77,1023.30,187,0.19,-2.19,-65,1
1674714958,2023-01-26 07:35,82.85,1000.79,1023.32,187,0.20,-2.37,-64,1
1674715258,2023-01-26 07:40,83.89,1000.93,1023.46,187,0.18,-2.22,-64,1
1674715558,2023-01-26 07:45,83.75,1000.86,1023.39,187,0.19,-2.23,-64,1
1674715858,2023-01-26 07:50,83.60,1000.81,1023.34,187,0.17,-2.28,-65,1
1674716159,2023-01-26 07:55,83.45,1000.79,1023.32,187,0.19,-2.28,-64,1
1674716459,2023-01-26 08:00,84.40,1000.74,1023.27,187,0.20,-2.12,-64,1
1674716759,2023-01-26 08:05,83.48,1000.71,1023.24,187,0.27,-2.20,-64,1
1674717059,2023-01-26 08:10,83.51,1000.74,1023.27,187,0.29,-2.18,-65,1
1674717359,2023-01-26 08:15,83.53,1000.75,1023.28,187,0.18,-2.28,-65,1
1674717659,2023-01-26 08:20,82.96,1000.71,1023.24,187,0.21,-2.34,-64,1
1674717959,2023-01-26 08:25,81.36,1000.64,1023.17,187,0.16,-2.66,-64,1
1674718259,2023-01-26 08:30,82.19,1000.72,1023.25,187,0.15,-2.53,-64,1
1674718559,2023-01-26 08:35,81.51,1000.71,1023.24,187,0.19,-2.60,-63,1
1674718859,2023-01-26 08:40,82.02,1000.72,1023.26,187,0.21,-2.50,-64,1
1674719159,2023-01-26 08:45,80.74,1000.66,1023.19,187,0.25,-2.67,-64,1
1674719459,2023-01-26 08:50,80.05,1000.69,1023.22,187,0.22,-2.81,-63,1
1674719759,2023-01-26 08:55,80.45,1000.64,1023.17,187,0.22,-2.75,-64,1
1674720059,2023-01-26 09:00,79.35,1000.66,1023.19,187,0.30,-2.85,-64,1
1674720359,2023-01-26 09:05,79.32,1000.60,1023.13,187,0.21,-2.95,-64,1
1674720659,2023-01-26 09:10,79.62,1000.53,1023.06,187,0.18,-2.93,-64,1
1674720959,2023-01-26 09:15,79.75,1000.56,1023.09,187,0.14,-2.94,-64,1
1674721259,2023-01-26 09:20,79.42,1000.50,1023.03,187,0.19,-2.95,-64,1
1674721559,2023-01-26 09:25,78.33,1000.54,1023.07,187,0.20,-3.13,-65,1
1674721859,2023-01-26 09:30,78.43,1000.51,1023.04,187,0.16,-3.15,-65,1
1674722159,2023-01-26 09:35,77.88,1000.57,1023.10,187,0.12,-3.28,-64,1
1674722460,2023-01-26 09:41,78.85,1000.64,1023.17,187,0.06,-3.17,-65,1
1674722760,2023-01-26 09:46,79.14,1000.70,1023.23,187,0.16,-3.03,-63,1
1674723060,2023-01-26 09:51,77.22,1000.80,1023.33,187,0.27,-3.25,-63,1
1674723360,2023-01-26 09:56,77.25,1000.83,1023.36,187,0.14,-3.37,-63,1
1674723660,2023-01-26 10:01,76.63,1000.80,1023.33,187,0.21,-3.41,-63,1
1674723960,2023-01-26 10:06,77.52,1000.81,1023.34,187,0.08,-3.38,-63,1
1674724260,2023-01-26 10:11,77.56,1000.81,1023.34,187,0.14,-3.32,-63,1
1674724560,2023-01-26 10:16,77.53,1000.81,1023.34,187,0.29,-3.18,-63,1
1674724860,2023-01-26 10:21,77.63,1000.82,1023.35,187,0.42,-3.03,-64,1
1674725160,2023-01-26 10:26,76.59,1000.77,1023.30,187,0.23,-3.40,-65,1
1674725460,2023-01-26 10:31,76.34,1000.77,1023.30,187,0.38,-3.30,-63,1
1674725760,2023-01-26 10:36,75.99,1000.81,1023.34,187,0.40,-3.34,-66,1
1674726060,2023-01-26 10:41,75.57,1000.81,1023.34,187,0.19,-3.62,-65,1
1674726360,2023-01-26 10:46,74.42,1000.74,1023.27,187,0.15,-3.86,-64,1
1674726660,2023-01-26 10:51,74.46,1000.69,1023.22,187,0.47,-3.54,-64,1
1674726960,2023-01-26 10:56,73.96,1000.65,1023.18,187,0.54,-3.57,-62,1
1674727260,2023-01-26 11:01,74.12,1000.55,1023.08,187,0.68,-3.40,-63,1
1674727560,2023-01-26 11:06,73.43,1000.46,1022.99,187,0.88,-3.33,-65,1
1674727860,2023-01-26 11:11,71.93,1000.32,1022.85,187,1.14,-3.36,-65,1
1674728160,2023-01-26 11:16,71.43,1000.33,1022.86,187,1.15,-3.44,-64,1
1674728460,2023-01-26 11:21,70.51,1000.30,1022.83,187,1.09,-3.67,-65,1
1674728760,2023-01-26 11:26,71.50,1000.15,1022.68,187,1.08,-3.50,-63,1
1674729060,2023-01-26 11:31,71.48,1000.15,1022.68,187,1.01,-3.57,-64,1
1674729360,2023-01-26 11:36,70.65,1000.08,1022.61,187,1.00,-3.73,-65,1
1674729660,2023-01-26 11:41,72.55,1000.04,1022.57,187,1.10,-3.28,-65,1
1674729960,2023-01-26 11:46,71.96,1000.06,1022.59,187,1.25,-3.25,-64,1
1674730260,2023-01-26 11:51,70.13,1000.07,1022.60,187,1.24,-3.60,-66,1
1674730560,2023-01-26 11:56,69.62,1000.02,1022.55,187,1.14,-3.80,-64,1
1674730860,2023-01-26 12:01,69.56,1000.00,1022.53,187,1.25,-3.70,-64,1
1674731160,2023-01-26 12:06,70.14,999.88,1022.41,187,1.17,-3.67,-64,1
1674731461,2023-01-26 12:11,70.30,999.77,1022.30,187,1.22,-3.59,-65,1
1674731761,2023-01-26 12:16,70.55,999.69,1022.22,187,1.27,-3.49,-64,1
1674732061,2023-01-26 12:21,71.58,999.65,1022.18,187,0.90,-3.66,-65,1
1674732361,2023-01-26 12:26,71.53,999.52,1022.05,187,1.00,-3.57,-65,1
1674732661,2023-01-26 12:31,71.26,999.46,1021.99,187,1.03,-3.59,-65,1
1674732961,2023-01-26 12:36,71.93,999.38,1021.91,187,1.03,-3.46,-65,1
1674733261,2023-01-26 12:41,72.28,999.39,1021.92,187,1.03,-3.40,-64,1
1674733561,2023-01-26 12:46,70.57,999.33,1021.86,187,0.86,-3.88,-64,1
1674733861,2023-01-26 12:51,71.70,999.24,1021.77,187,0.71,-3.82,-64,1
1674734161,2023-01-26 12:56,70.92,999.25,1021.78,187,0.74,-3.93,-65,1
1674734461,2023-01-26 13:01,72.54,999.19,1021.72,187,0.55,-3.82,-65,1
1674734761,2023-01-26 13:06,73.22,999.19,1021.72,187,0.50,-3.74,-65,1
1674735061,2023-01-26 13:11,72.02,999.18,1021.71,187,0.52,-3.94,-65,1
1674735361,2023-01-26 13:16,72.81,999.18,1021.71,187,0.45,-3.86,-65,1
1674735661,2023-01-26 13:21,72.97,999.10,1021.63,187,0.46,-3.82,-65,1
1674735961,2023-01-26 13:26,72.71,999.16,1021.69,187,0.39,-3.94,-64,1
1674736261,2023-01-26 13:31,73.00,999.12,1021.65,187,0.46,-3.82,-64,1
1674736561,2023-01-26 13:36,72.43,999.10,1021.63,187,0.41,-3.97,-64,1
1674736861,2023-01-26 13:41,73.99,999.11,1021.64,187,0.37,-3.72,-63,1
1674737161,2023-01-26 13:46,74.27,999.07,1021.60,187,0.34,-3.70,-65,1
1674737461,2023-01-26 13:51,73.53,999.07,1021.60,187,0.36,-3.82,-64,1
1674737761,2023-01-26 13:56,74.09,998.97,1021.51,187,0.27,-3.80,-65,1
1674738061,2023-01-26 14:01,73.73,999.04,1021.57,187,0.33,-3.81,-64,1
1674738361,2023-01-26 14:06,74.41,999.06,1021.59,187,0.31,-3.71,-64,1
1674738661,2023-01-26 14:11,74.12,999.01,1021.54,187,0.36,-3.71,-65,1
1674738961,2023-01-26 14:16,74.52,999.00,1021.53,187,0.31,-3.69,-64,1
1674739261,2023-01-26 14:21,73.51,998.98,1021.51,187,0.44,-3.74,-65,1
1674739561,2023-01-26 14:26,74.23,998.92,1021.45,187,0.36,-3.69,-66,1
1674739861,2023-01-26 14:31,73.08,998.80,1021.33,187,0.25,-4.01,-64,1
1674740161,2023-01-26 14:36,73.51,998.86,1021.39,187,0.38,-3.80,-65,1
1674740461,2023-01-26 14:41,74.04,998.86,1021.39,187,0.26,-3.82,-65,1
1674740761,2023-01-26 14:46,74.11,998.88,1021.41,187,0.35,-3.72,-65,1
1674741062,2023-01-26 14:51,74.27,998.85,1021.38,187,0.29,-3.75,-65,1
1674741362,2023-01-26 14:56,72.97,998.91,1021.44,187,0.25,-4.03,-65,1
1674741662,2023-01-26 15:01,74.33,998.91,1021.44,187,0.20,-3.83,-65,1
1674741962,2023-01-26 15:06,72.58,998.81,1021.34,187,0.14,-4.20,-65,1
1674742262,2023-01-26 15:11,74.15,998.85,1021.38,187,0.15,-3.91,-65,1
1674742562,2023-01-26 15:16,74.02,998.84,1021.37,187,0.07,-4.01,-66,1
1674742862,2023-01-26 15:21,72.76,998.77,1021.30,187,-0.06,-4.36,-67,1
1674743162,2023-01-26 15:26,72.86,998.77,1021.30,187,-0.06,-4.35,-66,1
1674743462,2023-01-26 15:31,74.22,998.72,1021.25,187,0.04,-4.00,-65,1
1674743762,2023-01-26 15:36,73.76,998.69,1021.22,187,-0.07,-4.19,-65,1
1674744062,2023-01-26 15:41,74.87,998.72,1021.25,187,0.02,-3.91,-65,1
1674744362,2023-01-26 15:46,73.78,998.72,1021.26,187,-0.08,-4.20,-65,1
1674744662,2023-01-26 15:51,74.46,998.66,1021.19,187,-0.10,-4.10,-65,1
1674744962,2023-01-26 15:56,75.37,998.61,1021.14,187,-0.11,-3.94,-65,1
1674745262,2023-01-26 16:01,74.91,998.59,1021.12,187,-0.17,-4.08,-65,1
1674745562,2023-01-26 16:06,75.83,998.60,1021.13,187,-0.16,-3.91,-65,1
1674745862,2023-01-26 16:11,74.99,998.58,1021.11,187,-0.30,-4.19,-66,1
1674746162,2023-01-26 16:16,76.51,998.48,1021.01,187,-0.28,-3.91,-65,1
1674746462,2023-01-26 16:21,76.08,998.47,1021.00,187,-0.39,-4.09,-65,1
1674746762,2023-01-26 16:26,76.86,998.49,1021.02,187,-0.37,-3.93,-65,1
1674747062,2023-01-26 16:31,77.15,998.42,1020.95,187,-0.39,-3.90,-66,1
1674747362,2023-01-26 16:36,77.76,998.48,1021.01,187,-0.38,-3.79,-66,1
1674747662,2023-01-26 16:41,77.25,998.47,1021.00,187,-0.40,-3.90,-65,1
1674747962,2023-01-26 16:46,76.02,998.48,1021.01,187,-0.41,-4.12,-65,1
1674748262,2023-01-26 16:51,76.44,998.46,1020.99,187,-0.51,-4.14,-65,1
1674748562,2023-01-26 16:56,76.10,998.57,1021.10,187,-0.56,-4.25,-65,1
1674748862,2023-01-26 17:01,76.88,998.64,1021.17,187,-0.54,-4.10,-66,1
1674749162,2023-01-26 17:06,77.55,998.60,1021.13,187,-0.51,-3.95,-64,1
1674749462,2023-01-26 17:11,77.54,998.56,1021.09,187,-0.50,-3.94,-65,1
1674749762,2023-01-26 17:16,77.92,998.52,1021.05,187,-0.53,-3.91,-65,1
1674750062,2023-01-26 17:21,77.93,998.50,1021.03,187,-0.52,-3.90,-65,1
1674750362,2023-01-26 17:26,76.94,998.54,1021.07,187,-0.54,-4.09,-65,1
1674750662,2023-01-26 17:31,76.59,998.66,1021.19,187,-0.52,-4.13,-65,1
1674750963,2023-01-26 17:36,78.06,998.73,1021.26,187,-0.50,-3.85,-65,1
1674751263,2023-01-26 17:41,77.43,998.70,1021.23,187,-0.49,-3.95,-64,1
1674751563,2023-01-26 17:46,78.56,998.69,1021.22,187,-0.52,-3.79,-65,1
1674751863,2023-01-26 17:51,77.98,998.75,1021.28,187,-0.48,-3.85,-64,1
1674752163,2023-01-26 17:56,77.09,998.74,1021.27,187,-0.49,-4.01,-65,1
1674752463,2023-01-26 18:01,77.42,998.75,1021.28,187,-0.49,-3.95,-65,1
1674752763,2023-01-26 18:06,77.92,998.78,1021.31,187,-0.48,-3.86,-66,1
1674753063,2023-01-26 18:11,77.13,998.80,1021.33,187,-0.47,-3.99,-66,1
1674753363,2023-01-26 18:16,76.71,998.81,1021.34,187,-0.53,-4.12,-65,1
1674753663,2023-01-26 18:21,78.01,998.82,1021.35,187,-0.49,-3.85,-65,1
1674753963,2023-01-26 18:26,77.65,998.76,1021.29,187,-0.48,-3.91,-65,1
1674754263,2023-01-26 18:31,76.94,998.78,1021.31,187,-0.36,-3.91,-66,1
1674754563,2023-01-26 18:36,77.56,998.79,1021.32,187,-0.42,-3.86,-65,1
1674754863,2023-01-26 18:41,77.52,998.74,1021.27,187,-0.35,-3.80,-66,1
1674755163,2023-01-26 18:46,76.87,998.70,1021.23,187,-0.28,-3.84,-65,1
1674755463,2023-01-26 18:51,77.69,998.61,1021.14,187,-0.29,-3.71,-65,1
1674755763,2023-01-26 18:56,78.72,998.55,1021.08,187,-0.32,-3.57,-65,1
1674756063,2023-01-26 19:01,78.98,998.52,1021.05,187,-0.34,-3.54,-66,1
1674756363,2023-01-26 19:06,79.01,998.43,1020.96,187,-0.37,-3.57,-66,1
1674756663,2023-01-26 19:11,79.74,998.46,1020.99,187,-0.38,-3.45,-65,1
1674756963,2023-01-26 19:16,79.17,998.46,1020.99,187,-0.37,-3.54,-66,1
1674757263,2023-01-26 19:21,79.11,998.47,1021.00,187,-0.44,-3.62,-65,1
1674757563,2023-01-26 19:26,79.18,998.47,1021.00,187,-0.46,-3.62,-65,1
1674757863,2023-01-26 19:31,79.19,998.52,1021.05,187,-0.51,-3.67,-65,1
1674758163,2023-01-26 19:36,78.50,998.56,1021.09,187,-0.50,-3.78,-66,1
1674758463,2023-01-26 19:41,77.74,998.61,1021.14,187,-0.46,-3.87,-66,1
1674758763,2023-01-26 19:46,79.31,998.66,1021.19,187,-0.50,-3.64,-65,1
1674759063,2023-01-26 19:51,78.77,998.69,1021.22,187,-0.52,-3.75,-65,1
1674759363,2023-01-26 19:56,77.82,998.69,1021.22,187,-0.51,-3.90,-65,1
1674759664,2023-01-26 20:01,78.06,998.74,1021.27,187,-0.47,-3.83,-66,1
1674759964,2023-01-26 20:06,77.90,998.76,1021.29,187,-0.54,-3.92,-66,1
1674760264,2023-01-26 20:11,80.15,998.79,1021.32,187,-0.53,-3.53,-66,1
1674760564,2023-01-26 20:16,81.00,998.82,1021.35,187,-0.48,-3.34,-65,1
1674760864,2023-01-26 20:21,80.41,998.75,1021.28,187,-0.44,-3.40,-66,1
1674761164,2023-01-26 20:26,81.05,998.73,1021.26,187,-0.43,-3.28,-66,1
1674761464,2023-01-26 20:31,80.30,998.78,1021.31,187,-0.49,-3.47,-65,1
1674761764,2023-01-26 20:36,80.18,998.68,1021.21,187,-0.44,-3.44,-65,1
1674762064,2023-01-26 20:41,79.79,998.70,1021.23,187,-0.46,-3.52,-65,1
1674762364,2023-01-26 20:46,79.99,998.70,1021.23,187,-0.48,-3.51,-65,1
1674762664,2023-01-26 20:51,79.09,998.68,1021.21,187,-0.55,-3.73,-65,1
1674762964,2023-01-26 20:56,78.82,998.69,1021.22,187,-0.41,-3.64,-65,1
1674763264,2023-01-26 21:01,77.66,998.69,1021.22,187,-0.43,-3.85,-65,1
1674763564,2023-01-26 21:06,77.15,998.64,1021.17,187,-0.35,-3.86,-65,1
1674763864,2023-01-26 21:11,77.13,998.64,1021.17,187,-0.42,-3.94,-66,1
1674764164,2023-01-26 21:16,77.43,998.61,1021.14,187,-0.33,-3.80,-66,1
1674764464,2023-01-26 21:21,77.70,998.58,1021.11,187,-0.41,-3.83,-65,1
1674764764,2023-01-26 21:26,78.20,998.60,1021.13,187,-0.45,-3.78,-65,1
1674765064,2023-01-26 21:31,78.68,998.58,1021.11,187,-0.40,-3.65,-65,1
1674765364,2023-01-26 21:36,78.76,998.55,1021.08,187,-0.39,-3.63,-64,1
1674765664,2023-01-26 21:41,78.78,998.52,1021.05,187,-0.43,-3.66,-65,1
1674765964,2023-01-26 21:46,79.00,998.54,1021.07,187,-0.39,-3.59,-66,1
1674766264,2023-01-26 21:51,78.80,998.49,1021.02,187,-0.35,-3.58,-65,1
1674766564,2023-01-26 21:56,79.34,998.48,1021.01,187,-0.45,-3.59,-65,1
1674766864,2023-01-26 22:01,79.31,998.46,1020.99,187,-0.44,-3.58,-65,1
1674767164,2023-01-26 22:06,79.66,998.49,1021.02,187,-0.51,-3.59,-65,1
1674767464,2023-01-26 22:11,79.68,998.46,1020.99,187,-0.49,-3.57,-66,1
1674767764,2023-01-26 22:16,79.81,998.44,1020.97,187,-0.49,-3.55,-65,1
1674768064,2023-01-26 22:21,80.35,998.44,1020.97,187,-0.52,-3.49,-65,1
1674768364,2023-01-26 22:26,79.83,998.44,1020.97,187,-0.49,-3.54,-65,1
1674768664,2023-01-26 22:31,80.24,998.41,1020.94,187,-0.52,-3.50,-65,1
1674768964,2023-01-26 22:36,78.30,998.41,1020.94,187,-0.37,-3.69,-65,1
1674769265,2023-01-26 22:41,78.95,998.40,1020.93,187,-0.52,-3.72,-65,1
1674769565,2023-01-26 22:46,79.75,998.37,1020.90,187,-0.55,-3.62,-65,1
1674769865,2023-01-26 22:51,80.65,998.40,1020.93,187,-0.60,-3.52,-65,1
1674770165,2023-01-26 22:56,81.35,998.44,1020.97,187,-0.61,-3.41,-65,1
1674770465,2023-01-26 23:01,80.75,998.42,1020.95,187,-0.59,-3.49,-66,1
1674770765,2023-01-26 23:06,80.16,998.44,1020.97,187,-0.54,-3.54,-65,1
1674771065,2023-01-26 23:11,79.56,998.43,1020.96,187,-0.50,-3.60,-65,1
1674771365,2023-01-26 23:16,79.64,998.39,1020.92,187,-0.47,-3.56,-65,1
1674771665,2023-01-26 23:21,81.27,998.41,1020.94,187,-0.47,-3.29,-64,1
1674771965,2023-01-26 23:26,82.08,998.38,1020.91,187,-0.46,-3.14,-65,1
1674772265,2023-01-26 23:31,81.45,998.32,1020.85,187,-0.49,-3.28,-66,1
1674772565,2023-01-26 23:36,81.99,998.34,1020.87,187,-0.48,-3.18,-65,1
1674772865,2023-01-26 23:41,81.52,998.33,1020.86,187,-0.47,-3.24,-66,1
1674773165,2023-01-26 23:46,82.71,998.39,1020.92,187,-0.49,-3.07,-65,1
1674773465,2023-01-26 23:51,82.73,998.39,1020.92,187,-0.51,-3.09,-65,1
1674773765,2023-01-26 23:56,82.03,998.35,1020.88,187,-0.54,-3.23,-64,1