1674774065,2023-01-27 00:01,81.90,998.30,1020.83,187,-0.54,-3.25,-65,1
1674774365,2023-01-27 00:06,80.77,998.30,1020.83,187,-0.34,-3.24,-65,1
1674774665,2023-01-27 00:11,83.15,998.25,1020.78,187,-0.53,-3.04,-65,1
1674774965,2023-01-27 00:16,82.76,998.21,1020.74,187,-0.49,-3.06,-66,1
1674775265,2023-01-27 00:21,83.00,998.15,1020.68,187,-0.53,-3.06,-65,1
1674775565,2023-01-27 00:26,82.33,998.17,1020.70,187,-0.48,-3.12,-65,1
1674775865,2023-01-27 00:31,80.65,998.18,1020.71,187,-0.37,-3.29,-65,1
1674776165,2023-01-27 00:36,81.55,998.20,1020.73,187,-0.39,-3.16,-64,1
1674776465,2023-01-27 00:41,81.14,998.16,1020.69,187,-0.44,-3.28,-65,1
1674776765,2023-01-27 00:46,80.38,998.20,1020.73,187,-0.40,-3.36,-65,1
1674777065,2023-01-27 00:51,80.88,998.15,1020.68,187,-0.52,-3.40,-65,1
1674777365,2023-01-27 00:56,81.21,998.15,1020.68,187,-0.60,-3.42,-65,1
1674777665,2023-01-27 01:01,81.28,998.17,1020.70,187,-0.63,-3.44,-66,1
1674777965,2023-01-27 01:06,81.94,998.17,1020.70,187,-0.60,-3.30,-65,1
1674778265,2023-01-27 01:11,81.35,998.14,1020.67,187,-0.61,-3.41,-65,1
1674778565,2023-01-27 01:16,82.17,998.17,1020.70,187,-0.49,-3.16,-66,1
1674778866,2023-01-27 01:21,82.41,998.13,1020.66,187,-0.47,-3.10,-65,1
1674779166,2023-01-27 01:26,82.13,998.15,1020.68,187,-0.45,-3.12,-66,1
1674779466,2023-01-27 01:31,82.23,998.11,1020.64,187,-0.49,-3.15,-64,1
1674779766,2023-01-27 01:36,82.66,998.13,1020.66,187,-0.48,-3.07,-65,1
1674780066,2023-01-27 01:41,82.37,998.18,1020.71,187,-0.50,-3.13,-64,1
1674780366,2023-01-27 01:46,81.81,998.20,1020.73,187,-0.54,-3.27,-65,1
1674780666,2023-01-27 01:51,81.59,998.24,1020.77,187,-0.54,-3.30,-65,1
1674780966,2023-01-27 01:56,81.17,998.30,1020.83,187,-0.48,-3.31,-65,1
1674781266,2023-01-27 02:01,80.85,998.38,1020.91,187,-0.47,-3.36,-65,1
1674781566,2023-01-27 02:06,81.37,998.36,1020.89,187,-0.48,-3.28,-65,1
1674781866,2023-01-27 02:11,81.86,998.42,1020.95,187,-0.42,-3.14,-65,1
1674782166,2023-01-27 02:16,81.21,998.48,1021.01,187,-0.37,-3.20,-66,1
1674782466,2023-01-27 02:21,81.44,998.47,1021.00,187,-0.35,-3.14,-66,1
1674782766,2023-01-27 02:26,82.67,998.47,1021.00,187,-0.42,-3.01,-65,1
1674783066,2023-01-27 02:31,83.71,998.45,1020.98,187,-0.43,-2.85,-65,1
1674783366,2023-01-27 02:36,83.99,998.43,1020.96,187,-0.45,-2.82,-65,1
1674783666,2023-01-27 02:41,82.72,998.35,1020.88,187,-0.31,-2.89,-66,1
1674783966,2023-01-27 02:46,82.82,998.30,1020.83,187,-0.44,-3.00,-65,1
1674784266,2023-01-27 02:51,84.54,998.31,1020.84,187,-0.54,-2.83,-64,1
1674784566,2023-01-27 02:56,84.99,998.30,1020.83,187,-0.64,-2.85,-65,1
1674784866,2023-01-27 03:01,85.55,998.26,1020.79,187,-0.74,-2.86,-65,1
1674785166,2023-01-27 03:06,84.90,998.16,1020.69,187,-0.61,-2.84,-65,1
1674785466,2023-01-27 03:11,85.67,998.22,1020.75,187,-0.63,-2.73,-65,1
1674785766,2023-01-27 03:16,85.33,998.23,1020.76,187,-0.54,-2.70,-66,1
1674786066,2023-01-27 03:21,85.65,998.20,1020.73,187,-0.56,-2.67,-65,1
1674786366,2023-01-27 03:26,84.82,998.20,1020.73,187,-0.53,-2.77,-66,1
1674786666,2023-01-27 03:31,84.50,998.24,1020.77,187,-0.52,-2.81,-65,1
1674786966,2023-01-27 03:36,83.92,998.23,1020.76,187,-0.54,-2.92,-65,1
1674787266,2023-01-27 03:41,83.07,998.28,1020.81,187,-0.56,-3.08,-66,1
1674787566,2023-01-27 03:46,82.59,998.29,1020.82,187,-0.58,-3.18,-64,1
1674787866,2023-01-27 03:51,83.48,998.36,1020.89,187,-0.63,-3.08,-66,1
1674788166,2023-01-27 03:56,82.57,998.35,1020.88,187,-0.62,-3.22,-66,1
1674788467,2023-01-27 04:01,81.91,998.30,1020.83,187,-0.48,-3.19,-65,1
1674788767,2023-01-27 04:06,81.92,998.34,1020.87,187,-0.54,-3.25,-66,1
1674789067,2023-01-27 04:11,83.35,998.39,1020.92,187,-0.70,-3.17,-65,1
1674789367,2023-01-27 04:16,82.54,998.39,1020.92,187,-0.67,-3.27,-67,1
1674789667,2023-01-27 04:21,81.76,998.39,1020.92,187,-0.64,-3.37,-66,1
1674789967,2023-01-27 04:26,82.95,998.37,1020.90,187,-0.65,-3.19,-65,1
1674790267,2023-01-27 04:31,83.61,998.39,1020.92,187,-0.58,-3.01,-66,1
1674790567,2023-01-27 04:36,83.72,998.36,1020.89,187,-0.63,-3.04,-65,1
1674790867,2023-01-27 04:41,83.59,998.39,1020.92,187,-0.61,-3.04,-65,1
1674791167,2023-01-27 04:46,82.85,998.42,1020.95,187,-0.52,-3.08,-65,1
1674791467,2023-01-27 04:51,82.34,998.45,1020.98,187,-0.59,-3.23,-65,1
1674791767,2023-01-27 04:56,82.61,998.46,1020.99,187,-0.58,-3.17,-66,1
1674792067,2023-01-27 05:01,82.48,998.47,1021.00,187,-0.54,-3.16,-66,1
1674792367,2023-01-27 05:06,83.64,998.50,1021.03,187,-0.62,-3.05,-66,1
1674792667,2023-01-27 05:11,83.51,998.50,1021.03,187,-0.56,-3.01,-65,1
1674792967,2023-01-27 05:16,82.63,998.40,1020.93,187,-0.62,-3.21,-65,1
1674793267,2023-01-27 05:21,84.09,998.44,1020.97,187,-0.63,-2.98,-65,1
1674793567,2023-01-27 05:26,83.48,998.40,1020.93,187,-0.64,-3.09,-65,1
1674793867,2023-01-27 05:31,83.36,998.49,1021.02,187,-0.69,-3.16,-65,1
1674794167,2023-01-27 05:36,83.60,998.49,1021.02,187,-0.66,-3.09,-65,1
1674794467,2023-01-27 05:41,83.98,998.44,1020.97,187,-0.65,-3.02,-64,1
1674794767,2023-01-27 05:46,84.43,998.46,1020.99,187,-0.60,-2.90,-66,1
1674795067,2023-01-27 05:51,84.22,998.53,1021.06,187,-0.57,-2.90,-66,1
1674795367,2023-01-27 05:56,83.83,998.55,1021.08,187,-0.54,-2.94,-65,1
1674795667,2023-01-27 06:01,84.78,998.57,1021.10,187,-0.65,-2.89,-65,1
1674795967,2023-01-27 06:06,84.49,998.62,1021.15,187,-0.61,-2.90,-65,1
1674796267,2023-01-27 06:11,84.46,998.70,1021.23,187,-0.54,-2.84,-65,1
1674796567,2023-01-27 06:16,84.74,998.73,1021.26,187,-0.68,-2.93,-65,1
1674796867,2023-01-27 06:21,85.42,998.76,1021.29,187,-0.72,-2.86,-66,1
1674797167,2023-01-27 06:26,84.12,998.76,1021.29,187,-0.66,-3.01,-66,1
1674797467,2023-01-27 06:31,85.34,998.72,1021.25,187,-0.64,-2.80,-65,1
1674797768,2023-01-27 06:36,85.44,998.83,1021.36,187,-0.69,-2.83,-66,1
1674798068,2023-01-27 06:41,85.17,998.87,1021.40,187,-0.70,-2.88,-65,1
1674798368,2023-01-27 06:46,85.21,998.90,1021.43,187,-0.75,-2.93,-65,1
1674798668,2023-01-27 06:51,84.80,998.95,1021.48,187,-0.75,-2.99,-65,1
1674798968,2023-01-27 06:56,84.68,998.97,1021.50,187,-0.68,-2.94,-66,1
1674799268,2023-01-27 07:01,84.78,999.03,1021.56,187,-0.61,-2.86,-65,1
1674799568,2023-01-27 07:06,86.01,999.10,1021.63,187,-0.65,-2.70,-65,1
1674799868,2023-01-27 07:11,85.46,999.14,1021.67,187,-0.72,-2.86,-64,1
1674800168,2023-01-27 07:16,86.32,999.22,1021.75,187,-0.67,-2.67,-65,1
1674800468,2023-01-27 07:21,86.74,999.17,1021.70,187,-0.70,-2.64,-65,1
1674800768,2023-01-27 07:26,84.65,999.06,1021.59,187,-0.45,-2.72,-64,1
1674801068,2023-01-27 07:31,84.13,999.09,1021.62,187,-0.38,-2.73,-65,1
1674801368,2023-01-27 07:36,84.52,999.19,1021.72,187,-0.51,-2.80,-64,1
1674801668,2023-01-27 07:41,83.92,999.27,1021.80,187,-0.49,-2.87,-65,1
1674801968,2023-01-27 07:46,83.94,999.30,1021.83,187,-0.49,-2.87,-65,1
1674802268,2023-01-27 07:51,84.08,999.31,1021.84,187,-0.57,-2.93,-65,1
1674802568,2023-01-27 07:56,84.31,999.35,1021.88,187,-0.63,-2.95,-64,1
1674802868,2023-01-27 08:01,84.54,999.36,1021.89,187,-0.64,-2.92,-65,1
1674803168,2023-01-27 08:06,84.57,999.41,1021.95,187,-0.62,-2.90,-65,1
1674803468,2023-01-27 08:11,84.52,999.44,1021.97,187,-0.59,-2.88,-65,1
1674803768,2023-01-27 08:16,85.46,999.50,1022.03,187,-0.69,-2.83,-66,1
1674804068,2023-01-27 08:21,85.56,999.46,1021.99,187,-0.70,-2.82,-64,1
1674804368,2023-01-27 08:26,85.61,999.44,1021.97,187,-0.75,-2.86,-65,1
1674804668,2023-01-27 08:31,85.94,999.48,1022.01,187,-0.77,-2.83,-65,1
1674804968,2023-01-27 08:36,85.08,999.48,1022.01,187,-0.74,-2.94,-65,1
1674805268,2023-01-27 08:41,86.33,999.55,1022.08,187,-0.79,-2.79,-64,1
1674805568,2023-01-27 08:46,86.07,999.51,1022.04,187,-0.74,-2.78,-65,1
1674805869,2023-01-27 08:51,85.54,999.50,1022.03,187,-0.64,-2.76,-64,1
1674806169,2023-01-27 08:56,85.32,999.48,1022.01,187,-0.63,-2.79,-65,1
1674806469,2023-01-27 09:01,85.15,999.53,1022.06,187,-0.51,-2.70,-65,1
1674806769,2023-01-27 09:06,85.45,999.54,1022.07,187,-0.49,-2.63,-64,1
1674807069,2023-01-27 09:11,85.33,999.63,1022.16,187,-0.43,-2.59,-66,1
1674807369,2023-01-27 09:16,85.60,999.62,1022.15,187,-0.45,-2.57,-65,1
1674807669,2023-01-27 09:21,85.00,999.61,1022.14,187,-0.32,-2.54,-65,1
1674807969,2023-01-27 09:26,83.08,999.66,1022.19,187,-0.27,-2.79,-65,1
1674808269,2023-01-27 09:31,83.83,999.67,1022.20,187,-0.26,-2.66,-65,1
1674808569,2023-01-27 09:36,82.74,999.66,1022.19,187,-0.34,-2.92,-65,1
1674808869,2023-01-27 09:41,83.04,999.69,1022.22,187,-0.33,-2.86,-65,1
1674809169,2023-01-27 09:46,82.52,999.69,1022.22,187,-0.32,-2.93,-65,1
1674809469,2023-01-27 09:51,82.45,999.69,1022.22,187,-0.29,-2.92,-66,1
1674809769,2023-01-27 09:56,82.22,999.69,1022.22,187,-0.29,-2.95,-65,1
1674810069,2023-01-27 10:01,81.85,999.76,1022.29,187,-0.18,-2.91,-65,1
1674810369,2023-01-27 10:06,80.13,999.83,1022.36,187,-0.16,-3.17,-66,1
1674810669,2023-01-27 10:11,79.01,999.82,1022.35,187,-0.02,-3.22,-66,1
1674810969,2023-01-27 10:16,79.42,999.89,1022.42,187,0.09,-3.05,-65,1
1674811269,2023-01-27 10:21,78.11,999.89,1022.42,187,0.23,-3.14,-65,1
1674811569,2023-01-27 10:26,77.91,999.89,1022.42,187,0.19,-3.21,-65,1
1674811869,2023-01-27 10:31,76.24,999.94,1022.47,187,0.26,-3.43,-65,1
1674812169,2023-01-27 10:36,75.20,999.99,1022.52,187,0.48,-3.40,-65,1
1674812469,2023-01-27 10:41,75.14,999.95,1022.48,187,0.66,-3.24,-65,1
1674812769,2023-01-27 10:46,73.49,999.98,1022.51,187,0.83,-3.37,-66,1
1674813069,2023-01-27 10:51,72.01,1000.02,1022.55,187,1.01,-3.47,-65,1
1674813369,2023-01-27 10:56,71.19,1000.05,1022.58,187,0.84,-3.79,-66,1
1674813669,2023-01-27 11:01,72.41,1000.16,1022.69,187,1.05,-3.36,-65,1
1674813969,2023-01-27 11:06,71.71,1000.12,1022.65,187,1.21,-3.33,-65,1
1674814269,2023-01-27 11:11,72.10,1000.04,1022.57,187,1.27,-3.20,-65,1
1674814569,2023-01-27 11:16,69.54,1000.09,1022.62,187,1.40,-3.56,-65,1
1674814869,2023-01-27 11:21,67.36,1000.06,1022.59,187,1.65,-3.75,-65,1
1674815169,2023-01-27 11:26,68.30,1000.09,1022.62,187,1.42,-3.78,-64,1
1674815470,2023-01-27 11:31,68.60,1000.04,1022.57,187,1.46,-3.68,-65,1
1674815770,2023-01-27 11:36,66.78,999.96,1022.49,187,1.63,-3.88,-65,1
1674816070,2023-01-27 11:41,66.31,1000.00,1022.53,187,1.69,-3.92,-64,1
1674816370,2023-01-27 11:46,66.80,999.98,1022.51,187,1.86,-3.66,-66,1
1674816670,2023-01-27 11:51,65.88,1000.00,1022.53,187,2.08,-3.63,-66,1
1674816970,2023-01-27 11:56,65.34,1000.03,1022.56,187,2.08,-3.74,-64,1
1674817270,2023-01-27 12:01,64.45,999.96,1022.49,187,2.36,-3.66,-66,1
1674817570,2023-01-27 12:06,62.67,999.95,1022.48,187,2.31,-4.08,-65,1
1674817870,2023-01-27 12:11,63.10,999.90,1022.43,187,2.40,-3.90,-67,1
1674818170,2023-01-27 12:16,61.24,999.81,1022.34,187,2.11,-4.58,-65,1
1674818470,2023-01-27 12:21,61.30,999.75,1022.28,187,2.18,-4.50,-65,1
1674818770,2023-01-27 12:26,60.80,999.74,1022.27,187,2.36,-4.44,-65,1
1674819070,2023-01-27 12:31,62.50,999.80,1022.33,187,2.02,-4.39,-64,1
1674819370,2023-01-27 12:36,63.54,999.76,1022.29,187,1.84,-4.34,-64,1
1674819670,2023-01-27 12:41,61.14,999.79,1022.32,187,2.20,-4.51,-63,1
1674819970,2023-01-27 12:46,57.92,999.74,1022.27,187,2.56,-4.89,-64,1
1674820270,2023-01-27 12:51,57.34,999.79,1022.32,187,2.89,-4.71,-65,1
1674820570,2023-01-27 12:56,58.07,999.83,1022.36,187,2.94,-4.50,-64,1
1674820870,2023-01-27 13:01,61.82,999.83,1022.36,187,2.49,-4.09,-64,1
1674821170,2023-01-27 13:06,65.37,999.84,1022.37,187,2.20,-3.62,-64,1
1674821470,2023-01-27 13:11,62.88,999.78,1022.31,187,2.35,-4.00,-64,1
1674821770,2023-01-27 13:16,63.63,999.81,1022.34,187,2.45,-3.74,-65,1
1674822070,2023-01-27 13:21,63.75,999.76,1022.29,187,2.29,-3.87,-65,1
1674822370,2023-01-27 13:26,61.67,999.81,1022.34,187,2.10,-4.49,-64,1
1674822670,2023-01-27 13:31,63.87,999.87,1022.40,187,2.11,-4.02,-64,1
1674822970,2023-01-27 13:36,64.17,999.81,1022.34,187,2.13,-3.94,-66,1
1674823270,2023-01-27 13:41,63.89,999.78,1022.31,187,1.97,-4.15,-67,1
1674823570,2023-01-27 13:46,65.97,999.82,1022.35,187,1.66,-4.01,-66,1
1674823870,2023-01-27 13:51,66.08,999.75,1022.28,187,1.77,-3.89,-66,1
1674824170,2023-01-27 13:56,64.98,999.78,1022.31,187,1.71,-4.17,-67,1
1674824470,2023-01-27 14:01,66.94,999.83,1022.36,187,1.63,-3.85,-67,1
1674824770,2023-01-27 14:06,66.46,999.86,1022.39,187,1.54,-4.03,-67,1
1674825071,2023-01-27 14:11,66.25,999.86,1022.39,187,1.45,-4.16,-67,1
1674825371,2023-01-27 14:16,69.09,999.90,1022.43,187,1.37,-3.68,-67,1
1674825671,2023-01-27 14:21,67.57,999.97,1022.50,187,1.30,-4.04,-68,1
1674825971,2023-01-27 14:26,67.04,999.99,1022.52,187,1.32,-4.12,-67,1
1674826271,2023-01-27 14:31,69.07,1000.01,1022.54,187,1.16,-3.88,-67,1
1674826571,2023-01-27 14:36,69.59,1000.02,1022.55,187,1.07,-3.87,-67,1
1674826871,2023-01-27 14:41,71.51,1000.11,1022.64,187,0.93,-3.64,-67,1
1674827171,2023-01-27 14:46,70.27,1000.14,1022.67,187,0.98,-3.82,-67,1
1674827471,2023-01-27 14:51,69.68,1000.22,1022.75,187,0.97,-3.95,-67,1
1674827771,2023-01-27 14:56,70.06,1000.25,1022.78,187,1.03,-3.82,-67,1
1674828071,2023-01-27 15:01,69.72,1000.26,1022.79,187,1.10,-3.81,-68,1
1674828371,2023-01-27 15:06,68.13,1000.24,1022.77,187,1.13,-4.09,-66,1
1674828671,2023-01-27 15:11,67.27,1000.27,1022.80,187,1.28,-4.12,-67,1
1674828971,2023-01-27 15:16,69.41,1000.26,1022.79,187,1.13,-3.84,-68,1
1674829271,2023-01-27 15:21,67.66,1000.27,1022.80,187,1.25,-4.07,-68,1
1674829571,2023-01-27 15:26,66.65,1000.18,1022.71,187,1.27,-4.25,-66,1
1674829871,2023-01-27 15:31,69.53,1000.18,1022.71,187,1.13,-3.82,-66,1
1674830171,2023-01-27 15:36,69.34,1000.21,1022.74,187,1.06,-3.92,-67,1
1674830471,2023-01-27 15:41,69.40,1000.25,1022.78,187,1.10,-3.88,-67,1
1674830771,2023-01-27 15:46,70.50,1000.28,1022.81,187,1.06,-3.70,-67,1
1674831071,2023-01-27 15:51,71.20,1000.31,1022.84,187,1.06,-3.57,-67,1
1674831371,2023-01-27 15:56,70.21,1000.24,1022.77,187,1.07,-3.75,-67,1
1674831671,2023-01-27 16:01,71.25,1000.25,1022.78,187,1.03,-3.59,-67,1
1674831971,2023-01-27 16:06,69.08,1000.28,1022.81,187,1.03,-4.00,-67,1
1674832271,2023-01-27 16:11,68.85,1000.29,1022.82,187,1.12,-3.96,-67,1
1674834705,2023-01-27 16:51,77.06,1000.38,1022.91,187,0.87,-2.69,-68,1
1674835005,2023-01-27 16:56,77.54,1000.39,1022.92,187,0.83,-2.65,-67,1
1674835305,2023-01-27 17:01,76.81,1000.41,1022.94,187,0.92,-2.69,-67,1
1674835605,2023-01-27 17:06,77.22,1000.46,1022.99,187,0.75,-2.78,-69,1
1674835905,2023-01-27 17:11,77.86,1000.45,1022.98,187,0.70,-2.72,-67,1
1674836205,2023-01-27 17:16,77.67,1000.42,1022.95,187,0.75,-2.71,-68,1
1674836505,2023-01-27 17:21,78.11,1000.46,1022.99,187,0.68,-2.70,-67,1
1674836805,2023-01-27 17:26,77.92,1000.48,1023.01,187,0.69,-2.72,-67,1
1674837105,2023-01-27 17:31,78.47,1000.46,1022.99,187,0.59,-2.72,-68,1
1674837405,2023-01-27 17:36,78.10,1000.45,1022.98,187,0.70,-2.68,-67,1
1674837705,2023-01-27 17:41,79.31,1000.46,1022.99,187,0.53,-2.64,-67,1
1674838005,2023-01-27 17:46,79.82,1000.49,1023.02,187,0.51,-2.57,-67,1
1674838305,2023-01-27 17:51,80.69,1000.52,1023.05,187,0.45,-2.48,-67,1
1674838605,2023-01-27 17:56,80.37,1000.49,1023.02,187,0.55,-2.44,-66,1
1674838905,2023-01-27 18:01,81.06,1000.47,1023.00,187,0.54,-2.33,-67,1
1674839205,2023-01-27 18:06,81.22,1000.40,1022.93,187,0.56,-2.29,-67,1
1674839505,2023-01-27 18:11,82.29,1000.42,1022.95,187,0.45,-2.22,-67,1
1674839805,2023-01-27 18:16,82.80,1000.42,1022.95,187,0.46,-2.12,-66,1
1674840106,2023-01-27 18:21,82.92,1000.43,1022.96,187,0.43,-2.13,-67,1
1674840406,2023-01-27 18:26,82.80,1000.52,1023.05,187,0.47,-2.11,-67,1
1674840706,2023-01-27 18:31,83.24,1000.63,1023.16,187,0.43,-2.08,-67,1
1674841006,2023-01-27 18:36,83.37,1000.72,1023.25,187,0.48,-2.01,-67,1
1674841306,2023-01-27 18:41,83.72,1000.73,1023.26,187,0.47,-1.96,-67,1
1674841606,2023-01-27 18:46,83.06,1000.79,1023.32,187,0.59,-1.95,-66,1
1674841906,2023-01-27 18:51,83.37,1000.83,1023.36,187,0.53,-1.96,-68,1
1674842206,2023-01-27 18:56,83.78,1000.86,1023.39,187,0.48,-1.95,-68,1
1674842506,2023-01-27 19:01,82.99,1000.91,1023.44,187,0.56,-1.99,-67,1
1674842806,2023-01-27 19:06,82.74,1001.00,1023.53,187,0.56,-2.04,-70,1
1674843106,2023-01-27 19:11,82.23,1000.93,1023.46,187,0.59,-2.09,-69,1
1674843406,2023-01-27 19:16,82.89,1000.93,1023.46,187,0.53,-2.04,-67,1
1674843706,2023-01-27 19:21,83.37,1000.90,1023.43,187,0.45,-2.04,-67,1
1674844006,2023-01-27 19:26,82.84,1000.96,1023.49,187,0.53,-2.05,-67,1
1674844306,2023-01-27 19:31,83.34,1000.98,1023.51,187,0.48,-2.02,-67,1
1674844606,2023-01-27 19:36,83.52,1001.00,1023.53,187,0.50,-1.97,-67,1
1674844906,2023-01-27 19:41,83.53,1001.03,1023.56,187,0.47,-2.00,-70,1
1674845206,2023-01-27 19:46,83.64,1001.06,1023.59,187,0.45,-2.00,-68,1
1674845506,2023-01-27 19:51,83.64,1001.09,1023.62,187,0.48,-1.97,-67,1
1674845806,2023-01-27 19:56,83.47,1001.09,1023.62,187,0.49,-1.99,-68,1
1674846106,2023-01-27 20:01,83.48,1001.08,1023.61,187,0.50,-1.97,-68,1
1674846406,2023-01-27 20:06,83.60,1001.11,1023.64,187,0.52,-1.93,-67,1
1674846706,2023-01-27 20:11,83.43,1001.16,1023.69,187,0.51,-1.97,-70,1
1674847006,2023-01-27 20:16,83.68,1001.24,1023.77,187,0.48,-1.96,-68,1
1674847306,2023-01-27 20:21,83.63,1001.28,1023.81,187,0.49,-1.96,-68,1
1674847606,2023-01-27 20:26,84.07,1001.28,1023.81,187,0.49,-1.89,-68,1
1674847906,2023-01-27 20:31,84.36,1001.30,1023.83,187,0.47,-1.86,-67,1
1674848206,2023-01-27 20:36,83.84,1001.33,1023.86,187,0.50,-1.92,-68,1
1674848506,2023-01-27 20:41,83.96,1001.40,1023.93,187,0.50,-1.90,-67,1
1674848806,2023-01-27 20:46,83.77,1001.46,1023.99,187,0.51,-1.92,-66,1
1674849107,2023-01-27 20:51,85.00,1001.56,1024.09,187,0.41,-1.82,-67,1
1674849407,2023-01-27 20:56,85.04,1001.60,1024.13,187,0.34,-1.88,-67,1
1674849707,2023-01-27 21:01,84.71,1001.65,1024.18,187,0.44,-1.84,-68,1
1674850007,2023-01-27 21:06,84.61,1001.71,1024.24,187,0.46,-1.83,-68,1
1674850307,2023-01-27 21:11,84.14,1001.72,1024.25,187,0.50,-1.87,-69,1
1674850607,2023-01-27 21:16,84.33,1001.71,1024.24,187,0.44,-1.90,-68,1
1674850907,2023-01-27 21:21,84.24,1001.69,1024.22,187,0.49,-1.86,-69,1
1674851207,2023-01-27 21:26,84.87,1001.75,1024.28,187,0.42,-1.83,-67,1
1674851507,2023-01-27 21:31,84.90,1001.77,1024.30,187,0.36,-1.88,-69,1
1674851807,2023-01-27 21:36,84.61,1001.83,1024.36,187,0.44,-1.85,-68,1
1674852107,2023-01-27 21:41,83.92,1001.81,1024.34,187,0.48,-1.92,-70,1
1674852407,2023-01-27 21:46,84.42,1001.76,1024.29,187,0.38,-1.94,-68,1
1674852707,2023-01-27 21:51,84.64,1001.78,1024.31,187,0.37,-1.91,-67,1
1674853007,2023-01-27 21:56,85.11,1001.79,1024.32,187,0.34,-1.87,-70,1
1674853307,2023-01-27 22:01,84.44,1001.76,1024.29,187,0.38,-1.94,-68,1
1674853607,2023-01-27 22:06,84.77,1001.77,1024.30,187,0.32,-1.94,-68,1
1674853907,2023-01-27 22:11,84.79,1001.73,1024.26,187,0.32,-1.94,-67,1
1674854207,2023-01-27 22:16,84.37,1001.74,1024.27,187,0.39,-1.94,-69,1
1674854507,2023-01-27 22:21,84.78,1001.71,1024.24,187,0.33,-1.93,-67,1
1674854807,2023-01-27 22:26,84.54,1001.67,1024.20,187,0.25,-2.05,-67,1
1674855107,2023-01-27 22:31,84.93,1001.67,1024.20,187,0.26,-1.98,-66,1
1674855407,2023-01-27 22:36,85.23,1001.70,1024.23,187,0.26,-1.93,-67,1
1674855707,2023-01-27 22:41,84.96,1001.73,1024.26,187,0.30,-1.93,-67,1
1674856007,2023-01-27 22:46,84.40,1001.64,1024.17,187,0.38,-1.94,-70,1
1674856307,2023-01-27 22:51,84.48,1001.62,1024.15,187,0.33,-1.98,-67,1
1674856607,2023-01-27 22:56,84.97,1001.68,1024.21,187,0.21,-2.02,-67,1
1674856907,2023-01-27 23:01,85.05,1001.65,1024.18,187,0.23,-1.99,-67,1
1674857207,2023-01-27 23:06,85.24,1001.66,1024.19,187,0.27,-1.92,-67,1
1674857507,2023-01-27 23:11,84.81,1001.67,1024.20,187,0.30,-1.96,-68,1
1674857808,2023-01-27 23:16,85.13,1001.69,1024.22,187,0.28,-1.93,-67,1
1674858108,2023-01-27 23:21,84.84,1001.65,1024.18,187,0.28,-1.97,-69,1
1674858408,2023-01-27 23:26,84.82,1001.65,1024.18,187,0.23,-2.02,-66,1
1674858708,2023-01-27 23:31,85.23,1001.60,1024.13,187,0.16,-2.03,-68,1
1674859008,2023-01-27 23:36,85.42,1001.63,1024.16,187,0.16,-2.00,-67,1
1674859308,2023-01-27 23:41,84.61,1001.62,1024.15,187,0.20,-2.09,-67,1
1674859608,2023-01-27 23:46,85.21,1001.61,1024.14,187,0.15,-2.04,-67,1
1674859908,2023-01-27 23:51,84.99,1001.59,1024.12,187,0.12,-2.11,-67,1
1674860208,2023-01-27 23:56,85.21,1001.56,1024.09,187,0.16,-2.03,-68,1