1674860508,2023-01-28 00:01,84.64,1001.57,1024.10,187,0.26,-2.02,-67,1
1674860808,2023-01-28 00:06,84.83,1001.57,1024.10,187,0.04,-2.21,-67,1
1674861108,2023-01-28 00:11,84.47,1001.57,1024.10,187,0.12,-2.19,-67,1
1674861408,2023-01-28 00:16,85.13,1001.57,1024.10,187,0.08,-2.12,-67,1
1674861708,2023-01-28 00:21,84.76,1001.54,1024.07,187,0.08,-2.18,-68,1
1674862008,2023-01-28 00:26,84.80,1001.52,1024.05,187,0.09,-2.16,-67,1
1674862308,2023-01-28 00:31,84.39,1001.53,1024.06,187,0.09,-2.23,-67,1
1674862608,2023-01-28 00:36,84.82,1001.52,1024.05,187,0.00,-2.25,-67,1
1674862908,2023-01-28 00:41,84.96,1001.49,1024.02,187,-0.02,-2.25,-67,1
1674863208,2023-01-28 00:46,85.25,1001.47,1024.00,187,-0.01,-2.19,-68,1
1674863508,2023-01-28 00:51,85.07,1001.48,1024.01,187,-0.02,-2.23,-68,1
1674863808,2023-01-28 00:56,84.78,1001.49,1024.02,187,-0.02,-2.28,-67,1
1674864108,2023-01-28 01:01,84.99,1001.47,1024.00,187,-0.03,-2.25,-68,1
1674864408,2023-01-28 01:06,84.87,1001.50,1024.03,187,-0.07,-2.31,-67,1
1674864708,2023-01-28 01:11,84.93,1001.47,1024.00,187,-0.02,-2.25,-67,1
1674865008,2023-01-28 01:16,85.42,1001.46,1023.99,187,-0.12,-2.27,-67,1
1674865308,2023-01-28 01:21,85.01,1001.43,1023.96,187,-0.14,-2.36,-67,1
1674865608,2023-01-28 01:26,85.60,1001.45,1023.98,187,-0.13,-2.25,-67,1
1674865908,2023-01-28 01:31,84.93,1001.47,1024.00,187,-0.08,-2.31,-67,1
1674866208,2023-01-28 01:36,85.09,1001.50,1024.03,187,-0.11,-2.31,-67,1
1674866509,2023-01-28 01:41,85.36,1001.51,1024.04,187,-0.10,-2.26,-67,1
1674866809,2023-01-28 01:46,85.28,1001.49,1024.02,187,-0.02,-2.20,-67,1
1674867109,2023-01-28 01:51,85.58,1001.45,1023.98,187,-0.10,-2.23,-67,1
1674867409,2023-01-28 01:56,86.03,1001.42,1023.95,187,-0.06,-2.12,-68,1
1674867709,2023-01-28 02:01,85.56,1001.47,1024.00,187,-0.05,-2.18,-67,1
1674868009,2023-01-28 02:06,85.53,1001.50,1024.03,187,-0.05,-2.19,-67,1
1674868309,2023-01-28 02:11,86.23,1001.58,1024.11,187,-0.12,-2.14,-67,1
1674868609,2023-01-28 02:16,86.43,1001.63,1024.16,187,-0.10,-2.09,-67,1
1674868909,2023-01-28 02:21,85.36,1001.60,1024.13,187,0.06,-2.10,-68,1
1674869209,2023-01-28 02:26,85.33,1001.54,1024.07,187,0.04,-2.13,-67,1
1674869509,2023-01-28 02:31,86.04,1001.54,1024.07,187,-0.03,-2.09,-67,1
1674869809,2023-01-28 02:36,85.88,1001.57,1024.10,187,0.01,-2.07,-67,1
1674870109,2023-01-28 02:41,86.01,1001.59,1024.12,187,-0.06,-2.12,-67,1
1674870409,2023-01-28 02:46,85.75,1001.65,1024.18,187,-0.05,-2.15,-68,1
1674870709,2023-01-28 02:51,85.91,1001.66,1024.19,187,-0.06,-2.14,-66,1
1674871009,2023-01-28 02:56,85.85,1001.67,1024.20,187,-0.05,-2.14,-68,1
1674871309,2023-01-28 03:01,86.34,1001.64,1024.17,187,-0.07,-2.08,-68,1
1674871609,2023-01-28 03:06,85.66,1001.65,1024.18,187,0.00,-2.12,-67,1
1674871909,2023-01-28 03:11,85.38,1001.67,1024.20,187,-0.02,-2.18,-67,1
1674872209,2023-01-28 03:16,85.49,1001.67,1024.20,187,0.06,-2.08,-68,1
1674872509,2023-01-28 03:21,85.71,1001.62,1024.15,187,0.04,-2.07,-67,1
1674872809,2023-01-28 03:26,84.96,1001.61,1024.14,187,0.11,-2.12,-67,1
1674873109,2023-01-28 03:31,84.72,1001.59,1024.12,187,0.12,-2.15,-67,1
1674873409,2023-01-28 03:36,85.53,1001.64,1024.17,187,0.10,-2.04,-67,1
1674873709,2023-01-28 03:41,86.39,1001.57,1024.10,187,0.05,-1.95,-68,1
1674874009,2023-01-28 03:46,85.45,1001.56,1024.09,187,0.02,-2.13,-67,1
1674874309,2023-01-28 03:51,84.76,1001.59,1024.12,187,0.02,-2.24,-67,1
1674874609,2023-01-28 03:56,85.18,1001.66,1024.19,187,-0.06,-2.25,-67,1
1674874909,2023-01-28 04:01,84.59,1001.66,1024.19,187,-0.04,-2.33,-68,1
1674875210,2023-01-28 04:06,84.38,1001.72,1024.25,187,0.00,-2.32,-66,1
1674875510,2023-01-28 04:11,84.11,1001.72,1024.25,187,0.03,-2.33,-67,1
1674875810,2023-01-28 04:16,84.78,1001.66,1024.19,187,-0.02,-2.28,-67,1
1674876110,2023-01-28 04:21,85.38,1001.66,1024.19,187,-0.09,-2.25,-67,1
1674876410,2023-01-28 04:26,84.80,1001.67,1024.20,187,-0.01,-2.26,-68,1
1674876710,2023-01-28 04:31,85.02,1001.68,1024.21,187,0.02,-2.20,-67,1
1674877010,2023-01-28 04:36,84.86,1001.75,1024.28,187,0.07,-2.17,-67,1
1674877310,2023-01-28 04:41,85.18,1001.74,1024.27,187,0.09,-2.10,-68,1
1674877610,2023-01-28 04:46,84.90,1001.74,1024.27,187,0.03,-2.21,-67,1
1674877910,2023-01-28 04:51,85.53,1001.74,1024.27,187,0.02,-2.12,-67,1
1674878210,2023-01-28 04:56,85.61,1001.74,1024.27,187,0.02,-2.10,-67,1
1674878510,2023-01-28 05:01,86.04,1001.78,1024.31,187,-0.01,-2.07,-67,1
1674878810,2023-01-28 05:06,85.74,1001.82,1024.35,187,0.02,-2.08,-67,1
1674879110,2023-01-28 05:11,85.99,1001.83,1024.36,187,0.02,-2.04,-67,1
1674879410,2023-01-28 05:16,85.33,1001.82,1024.35,187,0.05,-2.12,-67,1
1674879710,2023-01-28 05:21,86.03,1001.80,1024.33,187,0.03,-2.03,-66,1
1674880010,2023-01-28 05:26,85.62,1001.78,1024.31,187,0.02,-2.10,-67,1
1674880310,2023-01-28 05:31,85.92,1001.79,1024.32,187,-0.03,-2.11,-67,1
1674880610,2023-01-28 05:36,85.78,1001.83,1024.36,187,0.06,-2.04,-66,1
1674880910,2023-01-28 05:41,85.89,1001.85,1024.38,187,0.00,-2.08,-67,1
1674881210,2023-01-28 05:46,85.61,1001.85,1024.38,187,-0.03,-2.15,-67,1
1674881510,2023-01-28 05:51,85.95,1001.90,1024.43,187,-0.05,-2.12,-68,1
1674881810,2023-01-28 05:56,85.65,1001.92,1024.45,187,-0.04,-2.16,-67,1
1674882110,2023-01-28 06:01,86.07,1001.92,1024.45,187,-0.14,-2.19,-67,1
1674882410,2023-01-28 06:06,86.13,1001.90,1024.43,187,-0.06,-2.10,-68,1
1674882710,2023-01-28 06:11,86.19,1001.90,1024.43,187,-0.02,-2.05,-68,1
1674883010,2023-01-28 06:16,86.29,1001.95,1024.48,187,0.00,-2.02,-67,1
1674883310,2023-01-28 06:21,86.53,1001.98,1024.51,187,0.01,-1.97,-66,1
1674883610,2023-01-28 06:26,86.11,1001.99,1024.52,187,0.02,-2.03,-67,1
1674883910,2023-01-28 06:31,85.54,1002.06,1024.59,187,0.07,-2.07,-67,1
1674884211,2023-01-28 06:36,85.69,1002.13,1024.66,187,0.11,-2.00,-67,1
1674884511,2023-01-28 06:41,85.77,1002.11,1024.64,187,0.13,-1.97,-68,1
1674884811,2023-01-28 06:46,85.22,1002.13,1024.66,187,0.16,-2.03,-67,1
1674885111,2023-01-28 06:51,86.01,1002.14,1024.67,187,0.16,-1.90,-67,1
1674885411,2023-01-28 06:56,85.87,1002.13,1024.66,187,0.20,-1.89,-66,1
1674885711,2023-01-28 07:01,84.75,1002.12,1024.65,187,0.28,-1.99,-67,1
1674886011,2023-01-28 07:06,84.72,1002.16,1024.69,187,0.22,-2.05,-67,1
1674886311,2023-01-28 07:11,85.60,1002.19,1024.72,187,0.31,-1.82,-66,1
1674886611,2023-01-28 07:16,85.05,1002.26,1024.79,187,0.42,-1.80,-67,1
1674886911,2023-01-28 07:21,85.62,1002.28,1024.81,187,0.24,-1.89,-67,1
1674887211,2023-01-28 07:26,85.27,1002.28,1024.81,187,0.21,-1.97,-67,1
1674887511,2023-01-28 07:31,85.54,1002.33,1024.86,187,0.22,-1.92,-67,1
1674887811,2023-01-28 07:36,84.42,1002.33,1024.86,187,0.34,-1.98,-66,1
1674888111,2023-01-28 07:41,84.71,1002.37,1024.90,187,0.24,-2.03,-66,1
1674888411,2023-01-28 07:46,85.48,1002.44,1024.97,187,0.21,-1.94,-66,1
1674888711,2023-01-28 07:51,85.79,1002.42,1024.95,187,0.20,-1.90,-66,1
1674889011,2023-01-28 07:56,85.96,1002.54,1025.07,187,0.21,-1.86,-66,1
1674889311,2023-01-28 08:01,86.37,1002.56,1025.09,187,0.22,-1.79,-67,1
1674889611,2023-01-28 08:06,86.78,1002.60,1025.13,187,0.23,-1.71,-66,1
1674889911,2023-01-28 08:11,86.82,1002.66,1025.19,187,0.26,-1.68,-68,1
1674890211,2023-01-28 08:16,86.88,1002.74,1025.28,187,0.22,-1.71,-66,1
1674890511,2023-01-28 08:21,86.40,1002.76,1025.29,187,0.23,-1.77,-67,1
1674890811,2023-01-28 08:26,87.20,1002.78,1025.31,187,0.20,-1.68,-67,1
1674891111,2023-01-28 08:31,86.72,1002.85,1025.38,187,0.23,-1.72,-66,1
1674891411,2023-01-28 08:36,86.04,1002.87,1025.40,187,0.37,-1.69,-67,1
1674891711,2023-01-28 08:41,86.62,1002.88,1025.41,187,0.27,-1.70,-66,1
1674892011,2023-01-28 08:46,86.00,1002.88,1025.41,187,0.37,-1.70,-67,1
1674892311,2023-01-28 08:51,86.18,1002.90,1025.43,187,0.36,-1.68,-66,1
1674892611,2023-01-28 08:56,86.83,1002.90,1025.43,187,0.26,-1.68,-68,1
1674892912,2023-01-28 09:01,85.89,1002.96,1025.49,187,0.35,-1.74,-67,1
1674893212,2023-01-28 09:06,87.10,1002.91,1025.44,187,0.16,-1.73,-67,1
1674893512,2023-01-28 09:11,86.21,1002.93,1025.46,187,0.24,-1.79,-67,1
1674893812,2023-01-28 09:16,86.62,1002.94,1025.47,187,0.22,-1.75,-66,1
1674894112,2023-01-28 09:21,86.97,1002.96,1025.49,187,0.21,-1.70,-67,1
1674894412,2023-01-28 09:26,87.26,1002.99,1025.52,187,0.17,-1.70,-67,1
1674894712,2023-01-28 09:31,87.22,1002.99,1025.52,187,0.17,-1.70,-67,1
1674895012,2023-01-28 09:36,86.29,1003.00,1025.53,187,0.32,-1.70,-67,1
1674895312,2023-01-28 09:41,86.35,1002.98,1025.51,187,0.30,-1.71,-67,1
1674895612,2023-01-28 09:46,88.01,1003.02,1025.55,187,0.19,-1.56,-68,1
1674895912,2023-01-28 09:51,86.77,1002.97,1025.50,187,0.28,-1.67,-67,1
1674896212,2023-01-28 09:56,87.47,1002.97,1025.50,187,0.24,-1.60,-67,1
1674896512,2023-01-28 10:01,88.12,1003.00,1025.53,187,0.19,-1.55,-66,1
1674896812,2023-01-28 10:06,88.11,1003.09,1025.62,187,0.20,-1.54,-67,1
1674897112,2023-01-28 10:11,87.03,1003.11,1025.64,187,0.36,-1.55,-67,1
1674897412,2023-01-28 10:16,87.15,1003.16,1025.69,187,0.34,-1.55,-68,1
1674897712,2023-01-28 10:21,86.15,1003.17,1025.70,187,0.38,-1.67,-66,1
1674898012,2023-01-28 10:26,86.43,1003.21,1025.74,187,0.40,-1.60,-66,1
1674898312,2023-01-28 10:31,87.42,1003.27,1025.80,187,0.33,-1.51,-66,1
1674898612,2023-01-28 10:36,84.81,1003.26,1025.79,187,0.54,-1.72,-66,1
1674898912,2023-01-28 10:41,85.43,1003.20,1025.73,187,0.39,-1.77,-66,1
1674899212,2023-01-28 10:46,84.85,1003.20,1025.73,187,0.51,-1.74,-67,1
1674899512,2023-01-28 10:51,84.43,1003.18,1025.71,187,0.59,-1.73,-66,1
1674899812,2023-01-28 10:56,85.73,1003.15,1025.68,187,0.48,-1.63,-67,1
1674900112,2023-01-28 11:01,84.66,1003.15,1025.68,187,0.66,-1.63,-66,1
1674900412,2023-01-28 11:06,85.12,1003.18,1025.72,187,0.53,-1.68,-66,1
1674900712,2023-01-28 11:11,84.74,1003.14,1025.67,187,0.61,-1.66,-66,1
1674901012,2023-01-28 11:16,83.95,1003.16,1025.69,187,0.75,-1.65,-67,1
1674901313,2023-01-28 11:21,84.35,1003.13,1025.66,187,0.75,-1.59,-67,1
1674901613,2023-01-28 11:26,85.25,1003.07,1025.60,187,0.55,-1.64,-67,1
1674901913,2023-01-28 11:31,84.25,1003.10,1025.63,187,0.76,-1.59,-68,1
1674902213,2023-01-28 11:36,85.57,1003.08,1025.61,187,0.58,-1.56,-67,1
1674902513,2023-01-28 11:41,83.59,1003.06,1025.59,187,0.81,-1.65,-68,1
1674902813,2023-01-28 11:46,84.53,1003.06,1025.59,187,0.73,-1.58,-66,1
1674903113,2023-01-28 11:51,85.38,1003.04,1025.57,187,0.55,-1.62,-67,1
1674903413,2023-01-28 11:56,83.31,1003.02,1025.55,187,0.81,-1.70,-67,1
1674903713,2023-01-28 12:01,83.68,1002.98,1025.51,187,0.70,-1.75,-68,1
1674904013,2023-01-28 12:06,83.45,1002.92,1025.45,187,0.79,-1.69,-68,1
1674904313,2023-01-28 12:11,82.51,1002.92,1025.45,187,0.97,-1.67,-67,1
1674904613,2023-01-28 12:16,84.20,1002.90,1025.43,187,0.64,-1.72,-66,1
1674904913,2023-01-28 12:21,82.17,1002.90,1025.43,187,1.00,-1.70,-66,1
1674905213,2023-01-28 12:26,83.64,1002.89,1025.42,187,0.66,-1.79,-66,1
1674905513,2023-01-28 12:31,81.83,1002.85,1025.38,187,0.97,-1.78,-68,1
1674905813,2023-01-28 12:36,83.24,1002.86,1025.39,187,0.77,-1.75,-67,1
1674906113,2023-01-28 12:41,83.72,1002.76,1025.29,187,0.61,-1.83,-68,1
1674906413,2023-01-28 12:46,82.83,1002.78,1025.31,187,0.81,-1.78,-67,1
1674906713,2023-01-28 12:51,84.73,1002.78,1025.31,187,0.47,-1.80,-67,1
1674907013,2023-01-28 12:56,84.24,1002.79,1025.32,187,0.53,-1.82,-67,1
1674907313,2023-01-28 13:01,84.35,1002.78,1025.31,187,0.60,-1.74,-68,1
1674907613,2023-01-28 13:06,84.21,1002.78,1025.31,187,0.61,-1.75,-67,1
1674907913,2023-01-28 13:11,85.56,1002.78,1025.31,187,0.48,-1.66,-68,1
1674908213,2023-01-28 13:16,84.94,1002.73,1025.27,187,0.59,-1.65,-67,1
1674908513,2023-01-28 13:21,85.45,1002.71,1025.24,187,0.51,-1.65,-67,1
1674908813,2023-01-28 13:26,86.34,1002.66,1025.19,187,0.36,-1.66,-68,1
1674909113,2023-01-28 13:31,86.42,1002.70,1025.23,187,0.34,-1.66,-67,1
1674909413,2023-01-28 13:36,85.82,1002.70,1025.23,187,0.40,-1.70,-66,1
1674909713,2023-01-28 13:41,86.59,1002.67,1025.20,187,0.30,-1.67,-67,1
1674910013,2023-01-28 13:46,86.05,1002.67,1025.20,187,0.30,-1.76,-66,1
1674910314,2023-01-28 13:51,86.41,1002.64,1025.17,187,0.26,-1.74,-67,1
1674910614,2023-01-28 13:56,86.58,1002.58,1025.11,187,0.28,-1.70,-67,1
1674910914,2023-01-28 14:01,86.65,1002.61,1025.14,187,0.25,-1.72,-66,1
1674911214,2023-01-28 14:06,86.06,1002.67,1025.20,187,0.34,-1.72,-66,1
1674911514,2023-01-28 14:11,87.19,1002.77,1025.30,187,0.27,-1.61,-67,1
1674911814,2023-01-28 14:16,87.90,1002.81,1025.34,187,0.06,-1.71,-66,1
1674912114,2023-01-28 14:21,85.53,1002.80,1025.33,187,0.36,-1.78,-67,1
1674912414,2023-01-28 14:26,85.35,1002.84,1025.37,187,0.30,-1.87,-67,1
1674912714,2023-01-28 14:31,86.34,1002.82,1025.35,187,0.20,-1.81,-67,1
1674913014,2023-01-28 14:36,86.63,1002.84,1025.37,187,0.12,-1.85,-67,1
1674913314,2023-01-28 14:41,85.58,1002.85,1025.38,187,0.30,-1.83,-67,1
1674913614,2023-01-28 14:46,84.57,1002.89,1025.42,187,0.32,-1.98,-65,1
1674913914,2023-01-28 14:51,83.72,1002.91,1025.44,187,0.30,-2.13,-67,1
1674914214,2023-01-28 14:56,84.40,1002.92,1025.45,187,0.28,-2.04,-66,1
1674914514,2023-01-28 15:01,85.56,1002.96,1025.49,187,0.20,-1.94,-66,1
1674914814,2023-01-28 15:06,85.33,1002.95,1025.48,187,0.25,-1.92,-67,1
1674915114,2023-01-28 15:11,84.71,1003.00,1025.53,187,0.29,-1.98,-67,1
1674915414,2023-01-28 15:16,84.82,1002.99,1025.52,187,0.27,-1.99,-67,1
1674915714,2023-01-28 15:21,84.38,1002.95,1025.48,187,0.27,-2.06,-66,1
1674916014,2023-01-28 15:26,83.44,1002.95,1025.48,187,0.32,-2.16,-65,1
1674916314,2023-01-28 15:31,84.11,1002.94,1025.47,187,0.17,-2.20,-67,1
1674916614,2023-01-28 15:36,82.66,1003.00,1025.53,187,0.22,-2.38,-66,1
1674916914,2023-01-28 15:41,82.96,1002.94,1025.47,187,0.15,-2.40,-67,1
1674917214,2023-01-28 15:46,82.04,1003.01,1025.54,187,0.20,-2.50,-67,1
1674917514,2023-01-28 15:51,82.53,1003.03,1025.56,187,0.13,-2.49,-66,1
1674917814,2023-01-28 15:56,82.06,1003.00,1025.53,187,0.20,-2.50,-67,1
1674918114,2023-01-28 16:01,82.74,1003.08,1025.61,187,0.19,-2.40,-67,1
1674918414,2023-01-28 16:06,82.76,1003.04,1025.57,187,0.20,-2.39,-67,1
1674918714,2023-01-28 16:11,78.57,1003.07,1025.60,187,-0.09,-3.37,-67,1
1674919015,2023-01-28 16:16,77.49,1003.07,1025.60,187,0.16,-3.31,-66,1
1674919315,2023-01-28 16:21,81.38,1003.13,1025.66,187,-0.24,-3.04,-67,1
1674919615,2023-01-28 16:26,80.22,1003.13,1025.66,187,0.13,-2.87,-67,1
1674919915,2023-01-28 16:31,81.28,1003.18,1025.71,187,0.00,-2.82,-67,1
1674920215,2023-01-28 16:36,81.88,1003.35,1025.88,187,0.02,-2.71,-66,1
1674920515,2023-01-28 16:41,79.64,1003.33,1025.86,187,-0.15,-3.24,-66,1
1674920815,2023-01-28 16:46,76.69,1003.36,1025.89,187,-0.04,-3.64,-67,1
1674921115,2023-01-28 16:51,76.25,1003.44,1025.97,187,-0.06,-3.74,-66,1
1674921415,2023-01-28 16:56,75.91,1003.44,1025.97,187,0.01,-3.73,-68,1
1674921715,2023-01-28 17:01,77.83,1003.49,1026.02,187,-0.13,-3.53,-67,1
1674922015,2023-01-28 17:06,78.58,1003.51,1026.04,187,-0.17,-3.44,-67,1
1674922315,2023-01-28 17:11,79.55,1003.53,1026.06,187,-0.25,-3.36,-67,1
1674922615,2023-01-28 17:16,81.00,1003.49,1026.02,187,-0.46,-3.32,-67,1
1674922915,2023-01-28 17:21,78.88,1003.48,1026.01,187,-0.10,-3.32,-67,1
1674923215,2023-01-28 17:26,78.68,1003.53,1026.06,187,-0.40,-3.65,-67,1
1674923515,2023-01-28 17:31,79.07,1003.53,1026.06,187,-0.46,-3.64,-66,1
1674923815,2023-01-28 17:36,79.42,1003.53,1026.06,187,-0.56,-3.68,-66,1
1674924115,2023-01-28 17:41,80.01,1003.61,1026.14,187,-0.41,-3.44,-68,1
1674924415,2023-01-28 17:46,80.45,1003.63,1026.16,187,-0.43,-3.38,-68,1
1674924715,2023-01-28 17:51,78.62,1003.66,1026.19,187,-0.47,-3.73,-67,1
1674925015,2023-01-28 17:56,79.18,1003.69,1026.22,187,-0.43,-3.60,-66,1
1674925315,2023-01-28 18:01,77.56,1003.75,1026.28,187,-0.40,-3.84,-67,1
1674925615,2023-01-28 18:06,76.75,1003.77,1026.30,187,-0.43,-4.01,-68,1
1674925915,2023-01-28 18:11,78.75,1003.80,1026.34,187,-0.38,-3.62,-67,1
1674926215,2023-01-28 18:16,77.54,1003.86,1026.39,187,-0.29,-3.74,-67,1
1674926515,2023-01-28 18:21,79.71,1003.73,1026.26,187,-0.40,-3.48,-67,1
1674926815,2023-01-28 18:26,77.73,1003.74,1026.27,187,-0.14,-3.56,-67,1
1674927115,2023-01-28 18:31,77.71,1003.76,1026.29,187,-0.13,-3.55,-66,1
1674927415,2023-01-28 18:36,78.24,1003.66,1026.19,187,-0.23,-3.56,-66,1
1674927716,2023-01-28 18:41,78.74,1003.67,1026.20,187,-0.19,-3.44,-67,1
1674928016,2023-01-28 18:46,78.19,1003.67,1026.20,187,-0.20,-3.54,-66,1
1674928432,2023-01-28 18:53,78.07,1003.77,1026.30,187,-0.21,-3.57,-64,1
1674928732,2023-01-28 18:58,77.84,1003.82,1026.35,187,-0.27,-3.67,-63,1
1674929032,2023-01-28 19:03,77.56,1003.83,1026.36,187,-0.19,-3.64,-65,1
1674929332,2023-01-28 19:08,76.25,1003.83,1026.36,187,-0.21,-3.88,-64,1
1674929632,2023-01-28 19:13,77.15,1003.90,1026.43,187,-0.42,-3.93,-63,1
1674929932,2023-01-28 19:18,75.81,1003.90,1026.43,187,-0.59,-4.33,-63,1
1674930232,2023-01-28 19:23,76.71,1003.94,1026.47,187,-0.62,-4.20,-63,1
1674930532,2023-01-28 19:28,76.23,1004.03,1026.56,187,-0.55,-4.22,-63,1
1674930832,2023-01-28 19:33,74.61,1003.97,1026.50,187,-0.58,-4.53,-63,1
1674931132,2023-01-28 19:38,75.59,1004.03,1026.56,187,-0.66,-4.44,-63,1
1674931432,2023-01-28 19:43,75.50,1004.05,1026.58,187,-0.70,-4.49,-63,1
1674931732,2023-01-28 19:48,75.63,1004.09,1026.62,187,-0.69,-4.46,-64,1
1674932032,2023-01-28 19:53,72.03,1004.20,1026.73,187,-0.64,-5.06,-63,1
1674932333,2023-01-28 19:58,72.82,1004.28,1026.81,187,-0.50,-4.78,-63,1
1674932633,2023-01-28 20:03,71.57,1004.20,1026.73,187,-0.45,-4.96,-64,1
1674932933,2023-01-28 20:08,73.34,1004.21,1026.74,187,-0.55,-4.73,-63,1
1674933233,2023-01-28 20:13,74.03,1004.28,1026.81,187,-0.42,-4.48,-64,1
1674933533,2023-01-28 20:18,73.54,1004.25,1026.78,187,-0.46,-4.61,-63,1
1674933833,2023-01-28 20:23,75.11,1004.26,1026.79,187,-0.42,-4.29,-63,1
1674934133,2023-01-28 20:28,73.92,1004.26,1026.79,187,-0.56,-4.64,-63,1
1674934433,2023-01-28 20:33,74.77,1004.32,1026.85,187,-0.60,-4.52,-63,1
1674934733,2023-01-28 20:38,74.70,1004.30,1026.83,187,-0.60,-4.54,-63,1
1674935033,2023-01-28 20:43,73.17,1004.30,1026.83,187,-0.44,-4.66,-64,1
1674935333,2023-01-28 20:48,73.62,1004.33,1026.86,187,-0.62,-4.75,-63,1
1674935633,2023-01-28 20:53,74.13,1004.39,1026.92,187,-0.65,-4.69,-63,1
1674935933,2023-01-28 20:58,75.25,1004.35,1026.88,187,-0.72,-4.56,-63,1
1674936233,2023-01-28 21:03,73.25,1004.30,1026.83,187,-0.90,-5.09,-64,1
1674936533,2023-01-28 21:08,70.51,1004.34,1026.87,187,-0.69,-5.39,-63,1
1674936833,2023-01-28 21:13,72.55,1004.35,1026.88,187,-0.73,-5.05,-64,1
1674937133,2023-01-28 21:18,72.08,1004.37,1026.90,187,-0.75,-5.15,-62,1
1674937433,2023-01-28 21:23,71.78,1004.45,1026.98,187,-0.82,-5.28,-64,1
1674937733,2023-01-28 21:28,72.38,1004.49,1027.02,187,-0.97,-5.31,-63,1
1674938033,2023-01-28 21:33,71.50,1004.48,1027.01,187,-0.90,-5.41,-63,1
1674938333,2023-01-28 21:38,70.34,1004.47,1027.00,187,-1.04,-5.75,-63,1
1674938633,2023-01-28 21:43,71.05,1004.51,1027.04,187,-0.91,-5.50,-61,1
1674938933,2023-01-28 21:48,70.91,1004.66,1027.19,187,-0.93,-5.54,-63,1
1674939233,2023-01-28 21:53,71.49,1004.76,1027.29,187,-1.03,-5.53,-64,1
1674939533,2023-01-28 21:58,71.81,1004.76,1027.29,187,-1.10,-5.54,-64,1
1674939833,2023-01-28 22:03,70.39,1004.73,1027.26,187,-1.06,-5.76,-64,1
1674940133,2023-01-28 22:08,70.81,1004.81,1027.34,187,-1.18,-5.80,-64,1
1674940433,2023-01-28 22:13,69.28,1004.86,1027.39,187,-1.24,-6.15,-63,1
1674940734,2023-01-28 22:18,68.62,1004.78,1027.31,187,-1.20,-6.23,-65,1
1674941034,2023-01-28 22:23,69.05,1004.78,1027.31,187,-1.15,-6.10,-63,1
1674941334,2023-01-28 22:28,69.85,1004.87,1027.40,187,-1.22,-6.02,-64,1
1674941634,2023-01-28 22:33,69.87,1004.94,1027.47,187,-1.36,-6.15,-64,1
1674941934,2023-01-28 22:38,69.89,1004.98,1027.51,187,-1.27,-6.06,-64,1
1674942234,2023-01-28 22:43,70.09,1004.92,1027.45,187,-1.22,-5.98,-64,1
1674942534,2023-01-28 22:48,69.34,1004.88,1027.41,187,-1.33,-6.22,-63,1
1674942834,2023-01-28 22:53,68.94,1004.82,1027.35,187,-1.26,-6.23,-63,1
1674943134,2023-01-28 22:58,70.42,1004.76,1027.29,187,-1.45,-6.13,-63,1
1674943434,2023-01-28 23:03,70.95,1004.68,1027.21,187,-1.23,-5.82,-63,1
1674943734,2023-01-28 23:08,70.98,1004.69,1027.22,187,-1.51,-6.09,-64,1
1674944034,2023-01-28 23:13,70.29,1004.58,1027.11,187,-1.43,-6.14,-63,1
1674944334,2023-01-28 23:18,70.52,1004.64,1027.17,187,-1.50,-6.16,-65,1
1674944634,2023-01-28 23:23,70.66,1004.53,1027.06,187,-1.44,-6.08,-66,1
1674944934,2023-01-28 23:28,70.31,1004.49,1027.02,187,-1.60,-6.30,-64,1
1674945234,2023-01-28 23:33,68.78,1004.40,1026.93,187,-1.60,-6.59,-65,1
1674945534,2023-01-28 23:38,69.39,1004.36,1026.89,187,-1.52,-6.39,-63,1
1674945834,2023-01-28 23:43,68.55,1004.26,1026.79,187,-1.58,-6.61,-63,1
1674946134,2023-01-28 23:48,68.23,1004.36,1026.89,187,-1.75,-6.83,-66,1
1674946434,2023-01-28 23:53,68.78,1004.30,1026.83,187,-1.79,-6.77,-63,1
1674946734,2023-01-28 23:58,68.90,1004.43,1026.96,187,-1.90,-6.85,-64,1