1674947034,2023-01-29 00:03,69.17,1004.52,1027.05,187,-1.92,-6.82,-67,1
1674947334,2023-01-29 00:08,69.61,1004.55,1027.08,187,-1.96,-6.78,-65,1
1674947634,2023-01-29 00:13,69.02,1004.54,1027.07,187,-2.01,-6.93,-64,1
1674947934,2023-01-29 00:18,68.76,1004.51,1027.04,187,-1.99,-6.97,-63,1
1674948234,2023-01-29 00:23,69.09,1004.61,1027.14,187,-1.95,-6.86,-64,1
1674948534,2023-01-29 00:28,69.50,1004.61,1027.14,187,-1.91,-6.75,-63,1
1674948834,2023-01-29 00:33,67.76,1004.65,1027.18,187,-1.88,-7.05,-63,1
1674949134,2023-01-29 00:38,67.66,1004.72,1027.25,187,-1.82,-7.01,-64,1
1674949434,2023-01-29 00:43,67.91,1004.69,1027.22,187,-1.97,-7.11,-64,1
1674949735,2023-01-29 00:48,68.54,1004.62,1027.15,187,-1.99,-7.01,-64,1
1674950035,2023-01-29 00:53,67.66,1004.59,1027.12,187,-1.90,-7.09,-63,1
1674950335,2023-01-29 00:58,67.99,1004.60,1027.13,187,-1.89,-7.01,-63,1
1674950635,2023-01-29 01:03,67.83,1004.62,1027.15,187,-1.89,-7.05,-63,1
1674950935,2023-01-29 01:08,68.63,1004.51,1027.04,187,-1.91,-6.91,-65,1
1674951235,2023-01-29 01:13,68.14,1004.55,1027.09,187,-1.88,-6.98,-64,1
1674951535,2023-01-29 01:18,67.58,1004.52,1027.05,187,-1.82,-7.03,-64,1
1674951835,2023-01-29 01:23,67.74,1004.54,1027.07,187,-1.93,-7.10,-64,1
1674952135,2023-01-29 01:28,68.11,1004.51,1027.04,187,-1.89,-6.99,-64,1
1674952435,2023-01-29 01:33,66.77,1004.46,1026.99,187,-1.96,-7.32,-63,1
1674952735,2023-01-29 01:38,67.75,1004.36,1026.89,187,-1.91,-7.08,-64,1
1674953035,2023-01-29 01:43,68.20,1004.32,1026.85,187,-1.89,-6.98,-64,1
1674953335,2023-01-29 01:48,68.39,1004.24,1026.77,187,-1.96,-7.01,-64,1
1674953635,2023-01-29 01:53,68.16,1004.23,1026.76,187,-1.92,-7.01,-64,1
1674953935,2023-01-29 01:58,68.19,1004.14,1026.67,187,-1.99,-7.07,-64,1
1674954235,2023-01-29 02:03,68.92,1004.00,1026.53,187,-1.91,-6.86,-64,1
1674954535,2023-01-29 02:08,68.90,1003.98,1026.51,187,-1.88,-6.83,-64,1
1674954835,2023-01-29 02:13,69.12,1004.07,1026.60,187,-1.88,-6.79,-63,1
1674955135,2023-01-29 02:18,68.92,1003.97,1026.50,187,-1.82,-6.77,-65,1
1674955435,2023-01-29 02:23,68.71,1003.88,1026.41,187,-1.83,-6.82,-64,1
1674955735,2023-01-29 02:28,71.79,1003.76,1026.29,187,-1.93,-6.34,-64,1
1674956035,2023-01-29 02:33,70.39,1003.71,1026.24,187,-1.84,-6.52,-64,1
1674956335,2023-01-29 02:38,72.26,1003.70,1026.23,187,-1.83,-6.16,-64,1
1674956635,2023-01-29 02:43,70.63,1003.65,1026.18,187,-1.74,-6.37,-64,1
1674956935,2023-01-29 02:48,71.60,1003.61,1026.14,187,-1.76,-6.22,-64,1
1674957235,2023-01-29 02:53,70.65,1003.49,1026.02,187,-1.73,-6.36,-64,1
1674957535,2023-01-29 02:58,71.03,1003.61,1026.14,187,-1.66,-6.22,-64,1
1674957835,2023-01-29 03:03,70.45,1003.59,1026.12,187,-1.63,-6.30,-63,1
1674958135,2023-01-29 03:08,70.65,1003.47,1026.00,187,-1.63,-6.27,-64,1
1674958435,2023-01-29 03:13,71.44,1003.55,1026.08,187,-1.74,-6.23,-64,1
1674958736,2023-01-29 03:18,70.98,1003.60,1026.13,187,-1.65,-6.22,-63,1
1674959036,2023-01-29 03:23,71.33,1003.66,1026.19,187,-1.66,-6.17,-64,1
1674959336,2023-01-29 03:28,70.28,1003.67,1026.20,187,-1.59,-6.29,-64,1
1674959636,2023-01-29 03:33,70.90,1003.68,1026.21,187,-1.59,-6.18,-64,1
1674959936,2023-01-29 03:38,71.34,1003.70,1026.23,187,-1.62,-6.13,-63,1
1674960236,2023-01-29 03:43,71.67,1003.67,1026.20,187,-1.60,-6.05,-63,1
1674960536,2023-01-29 03:48,71.00,1003.63,1026.16,187,-1.56,-6.13,-64,1
1674960836,2023-01-29 03:53,70.55,1003.64,1026.17,187,-1.51,-6.17,-63,1
1674961136,2023-01-29 03:58,70.99,1003.57,1026.10,187,-1.52,-6.10,-63,1
1674961436,2023-01-29 04:03,70.68,1003.52,1026.05,187,-1.50,-6.13,-64,1
1674961736,2023-01-29 04:08,72.02,1003.45,1025.98,187,-1.58,-5.96,-63,1
1674962036,2023-01-29 04:13,73.00,1003.39,1025.92,187,-1.58,-5.79,-64,1
1674962336,2023-01-29 04:18,71.76,1003.35,1025.88,187,-1.50,-5.94,-64,1
1674962636,2023-01-29 04:23,72.46,1003.34,1025.87,187,-1.52,-5.83,-64,1
1674962936,2023-01-29 04:28,71.66,1003.22,1025.75,187,-1.55,-6.00,-63,1
1674963236,2023-01-29 04:33,71.86,1003.23,1025.76,187,-1.54,-5.96,-64,1
1674963536,2023-01-29 04:38,72.22,1003.19,1025.72,187,-1.47,-5.82,-63,1
1674963836,2023-01-29 04:43,73.46,1003.28,1025.81,187,-1.55,-5.68,-63,1
1674964136,2023-01-29 04:48,71.75,1003.29,1025.82,187,-1.45,-5.89,-64,1
1674964436,2023-01-29 04:53,72.84,1003.17,1025.70,187,-1.56,-5.80,-64,1
1674964736,2023-01-29 04:58,72.00,1003.16,1025.69,187,-1.55,-5.94,-64,1
1674965036,2023-01-29 05:03,71.47,1003.12,1025.65,187,-1.56,-6.05,-64,1
1674965336,2023-01-29 05:08,71.37,1003.08,1025.61,187,-1.53,-6.04,-63,1
1674965636,2023-01-29 05:13,72.75,1003.10,1025.63,187,-1.62,-5.87,-64,1
1674965936,2023-01-29 05:18,71.62,1003.12,1025.65,187,-1.54,-6.00,-63,1
1674966236,2023-01-29 05:23,72.75,1003.06,1025.59,187,-1.61,-5.86,-63,1
1674966536,2023-01-29 05:28,71.33,1003.04,1025.57,187,-1.60,-6.11,-63,1
1674966836,2023-01-29 05:33,72.20,1003.08,1025.61,187,-1.60,-5.95,-63,1
1674967137,2023-01-29 05:38,71.65,1002.97,1025.50,187,-1.55,-6.00,-63,1
1674967437,2023-01-29 05:43,71.54,1002.88,1025.41,187,-1.59,-6.06,-64,1
1674967737,2023-01-29 05:48,72.45,1002.82,1025.35,187,-1.67,-5.98,-64,1
1674968037,2023-01-29 05:53,72.93,1002.83,1025.36,187,-1.70,-5.92,-63,1
1674968337,2023-01-29 05:58,72.59,1002.81,1025.34,187,-1.62,-5.90,-64,1
1674968637,2023-01-29 06:03,72.55,1002.83,1025.36,187,-1.67,-5.96,-63,1
1674968937,2023-01-29 06:08,73.04,1002.74,1025.27,187,-1.70,-5.90,-64,1
1674969237,2023-01-29 06:13,72.75,1002.72,1025.25,187,-1.72,-5.97,-63,1
1674969537,2023-01-29 06:18,72.42,1002.72,1025.25,187,-1.61,-5.92,-64,1
1674969837,2023-01-29 06:23,73.67,1002.79,1025.32,187,-1.66,-5.75,-64,1
1674970137,2023-01-29 06:28,72.54,1002.83,1025.36,187,-1.63,-5.92,-63,1
1674970437,2023-01-29 06:33,72.82,1002.84,1025.37,187,-1.64,-5.88,-63,1
1674970737,2023-01-29 06:38,73.92,1002.81,1025.34,187,-1.65,-5.69,-64,1
1674971037,2023-01-29 06:43,73.77,1002.65,1025.18,187,-1.63,-5.70,-64,1
1674971337,2023-01-29 06:48,73.68,1002.64,1025.17,187,-1.59,-5.68,-64,1
1674971637,2023-01-29 06:53,73.58,1002.67,1025.20,187,-1.62,-5.72,-63,1
1674971937,2023-01-29 06:58,73.88,1002.66,1025.19,187,-1.65,-5.70,-64,1
1674972237,2023-01-29 07:03,74.35,1002.60,1025.13,187,-1.63,-5.60,-67,1
1674972537,2023-01-29 07:08,75.40,1002.63,1025.16,187,-1.68,-5.46,-63,1
1674972837,2023-01-29 07:13,74.92,1002.68,1025.21,187,-1.66,-5.52,-64,1
1674973137,2023-01-29 07:18,74.77,1002.66,1025.19,187,-1.60,-5.49,-63,1
1674973437,2023-01-29 07:23,75.61,1002.66,1025.19,187,-1.67,-5.41,-64,1
1674973737,2023-01-29 07:28,74.99,1002.62,1025.15,187,-1.63,-5.48,-64,1
1674974037,2023-01-29 07:33,75.06,1002.63,1025.16,187,-1.68,-5.52,-62,1
1674974337,2023-01-29 07:38,74.64,1002.72,1025.25,187,-1.51,-5.43,-64,1
1674974637,2023-01-29 07:43,74.95,1002.84,1025.37,187,-1.60,-5.46,-63,1
1674974937,2023-01-29 07:48,74.10,1002.85,1025.38,187,-1.54,-5.55,-64,1
1674975237,2023-01-29 07:53,75.32,1002.80,1025.33,187,-1.57,-5.37,-64,1
1674975537,2023-01-29 07:58,75.28,1002.83,1025.36,187,-1.53,-5.34,-63,1
1674975837,2023-01-29 08:03,74.98,1002.93,1025.46,187,-1.46,-5.32,-64,1
1674976138,2023-01-29 08:08,75.27,1002.92,1025.45,187,-1.45,-5.26,-64,1
1674976438,2023-01-29 08:13,73.52,1002.94,1025.47,187,-1.30,-5.42,-64,1
1674976738,2023-01-29 08:18,73.86,1002.95,1025.48,187,-1.28,-5.34,-64,1
1674977038,2023-01-29 08:23,74.13,1002.97,1025.50,187,-1.30,-5.32,-64,1
1674977338,2023-01-29 08:28,74.06,1002.95,1025.48,187,-1.31,-5.34,-64,1
1674977638,2023-01-29 08:33,73.73,1002.98,1025.51,187,-1.30,-5.39,-64,1
1674977938,2023-01-29 08:38,73.28,1003.10,1025.63,187,-1.19,-5.36,-64,1
1674978238,2023-01-29 08:43,72.67,1003.00,1025.53,187,-1.15,-5.43,-63,1
1674978538,2023-01-29 08:48,71.95,1002.98,1025.51,187,-1.09,-5.51,-64,1
1674978838,2023-01-29 08:53,72.65,1002.97,1025.50,187,-1.03,-5.32,-64,1
1674979138,2023-01-29 08:58,71.57,1002.78,1025.31,187,-0.87,-5.36,-63,1
1674979438,2023-01-29 09:03,70.31,1002.81,1025.34,187,-0.77,-5.50,-63,1
1674979738,2023-01-29 09:08,70.48,1002.67,1025.20,187,-0.87,-5.57,-63,1
1674980038,2023-01-29 09:13,70.95,1002.51,1025.04,187,-0.90,-5.51,-63,1
1674980338,2023-01-29 09:18,71.43,1002.49,1025.02,187,-0.94,-5.46,-63,1
1674980638,2023-01-29 09:23,70.73,1002.50,1025.03,187,-0.84,-5.49,-64,1
1674980938,2023-01-29 09:28,71.28,1002.57,1025.10,187,-0.73,-5.28,-64,1
1674981238,2023-01-29 09:33,70.18,1002.51,1025.04,187,-0.68,-5.44,-63,1
1674981538,2023-01-29 09:38,70.04,1002.49,1025.03,187,-0.65,-5.44,-63,1
1674981838,2023-01-29 09:43,69.57,1002.45,1024.98,187,-0.43,-5.31,-63,1
1674982138,2023-01-29 09:48,70.10,1002.37,1024.90,187,-0.47,-5.25,-63,1
1674982438,2023-01-29 09:53,69.78,1002.35,1024.88,187,-0.29,-5.14,-63,1
1674982738,2023-01-29 09:58,69.29,1002.31,1024.84,187,-0.17,-5.12,-64,1
1674983038,2023-01-29 10:03,67.49,1002.40,1024.93,187,-0.10,-5.40,-63,1
1674983338,2023-01-29 10:08,68.47,1002.41,1024.94,187,-0.06,-5.17,-63,1
1674983638,2023-01-29 10:13,68.63,1002.47,1025.00,187,0.05,-5.03,-64,1
1674983938,2023-01-29 10:18,67.69,1002.40,1024.93,187,0.29,-4.98,-62,1
1674984238,2023-01-29 10:23,66.26,1002.36,1024.89,187,0.47,-5.09,-62,1
1674984538,2023-01-29 10:28,67.21,1002.32,1024.85,187,0.33,-5.04,-63,1
1674984839,2023-01-29 10:33,67.77,1002.14,1024.67,187,0.33,-4.93,-62,1
1674985139,2023-01-29 10:38,67.25,1002.03,1024.56,187,0.44,-4.93,-63,1
1674985439,2023-01-29 10:43,67.52,1001.91,1024.44,187,0.39,-4.92,-62,1
1674985739,2023-01-29 10:48,67.09,1001.84,1024.37,187,0.36,-5.04,-63,1
1674986039,2023-01-29 10:53,67.28,1001.70,1024.23,187,0.39,-4.97,-63,1
1674986339,2023-01-29 10:58,67.82,1001.60,1024.13,187,0.47,-4.79,-63,1
1674986639,2023-01-29 11:03,67.55,1001.54,1024.07,187,0.78,-4.54,-64,1
1674986939,2023-01-29 11:08,67.33,1001.54,1024.07,187,0.95,-4.42,-62,1
1674987239,2023-01-29 11:13,67.55,1001.51,1024.04,187,0.98,-4.35,-63,1
1674987539,2023-01-29 11:18,66.30,1001.43,1023.96,187,1.13,-4.46,-63,1
1674987839,2023-01-29 11:23,67.00,1001.36,1023.89,187,1.04,-4.40,-63,1
1674988139,2023-01-29 11:28,67.64,1001.34,1023.87,187,1.21,-4.11,-63,1
1674988439,2023-01-29 11:33,67.46,1001.38,1023.91,187,1.20,-4.16,-62,1
1674988739,2023-01-29 11:38,68.23,1001.33,1023.86,187,1.23,-3.98,-62,1
1674989039,2023-01-29 11:43,68.94,1001.23,1023.76,187,1.15,-3.92,-63,1
1674989339,2023-01-29 11:48,68.38,1001.17,1023.70,187,1.13,-4.04,-63,1
1674989639,2023-01-29 11:53,69.01,1001.20,1023.73,187,0.96,-4.08,-63,1
1674989939,2023-01-29 11:58,69.70,1001.12,1023.65,187,1.06,-3.86,-62,1
1674990239,2023-01-29 12:03,67.96,1001.04,1023.57,187,1.14,-4.12,-61,1
1674990539,2023-01-29 12:08,70.19,1000.98,1023.51,187,0.81,-4.00,-66,1
1674990839,2023-01-29 12:13,70.54,1000.92,1023.45,187,0.91,-3.84,-64,1
1674991139,2023-01-29 12:18,71.85,1000.87,1023.40,187,0.83,-3.67,-63,1
1674991439,2023-01-29 12:23,71.09,1000.78,1023.31,187,1.06,-3.59,-63,1
1674991739,2023-01-29 12:28,70.77,1000.69,1023.22,187,1.16,-3.56,-64,1
1674992039,2023-01-29 12:33,72.13,1000.68,1023.21,187,1.09,-3.37,-63,1
1674992339,2023-01-29 12:38,70.80,1000.52,1023.05,187,1.35,-3.37,-64,1
1674992639,2023-01-29 12:43,71.52,1000.47,1023.00,187,1.28,-3.30,-63,1
1674992939,2023-01-29 12:48,71.31,1000.36,1022.89,187,1.29,-3.33,-63,1
1674993239,2023-01-29 12:53,70.51,1000.37,1022.90,187,1.46,-3.32,-62,1
1674993540,2023-01-29 12:59,70.03,1000.32,1022.85,187,1.35,-3.51,-65,1
1674993840,2023-01-29 13:04,71.16,1000.23,1022.76,187,1.25,-3.40,-62,1
1674994140,2023-01-29 13:09,71.98,1000.16,1022.69,187,1.19,-3.30,-63,1
1674994440,2023-01-29 13:14,72.62,1000.14,1022.67,187,1.07,-3.30,-64,1
1674994740,2023-01-29 13:19,73.80,1000.09,1022.62,187,0.86,-3.28,-63,1
1674995040,2023-01-29 13:24,74.37,999.97,1022.50,187,0.82,-3.22,-63,1
1674995340,2023-01-29 13:29,74.85,999.88,1022.41,187,0.82,-3.13,-63,1
1674995640,2023-01-29 13:34,75.80,999.80,1022.33,187,0.63,-3.15,-64,1
1674995940,2023-01-29 13:39,75.66,999.78,1022.31,187,0.81,-3.00,-63,1
1674996240,2023-01-29 13:44,77.01,999.79,1022.32,187,0.82,-2.75,-64,1
1674996540,2023-01-29 13:49,76.95,999.61,1022.14,187,0.83,-2.75,-64,1
1674996840,2023-01-29 13:54,77.05,999.53,1022.06,187,0.78,-2.78,-63,1
1674997140,2023-01-29 13:59,78.11,999.62,1022.15,187,0.75,-2.63,-63,1
1674997440,2023-01-29 14:04,78.70,999.56,1022.09,187,0.82,-2.46,-62,1
1674997740,2023-01-29 14:09,78.02,999.54,1022.07,187,0.76,-2.63,-63,1
1674998040,2023-01-29 14:14,78.09,999.52,1022.05,187,0.77,-2.61,-63,1
1674998340,2023-01-29 14:19,78.24,999.42,1021.95,187,0.44,-2.91,-63,1
1674998640,2023-01-29 14:24,78.16,999.30,1021.83,187,0.27,-3.09,-64,1
1674998940,2023-01-29 14:29,78.32,999.34,1021.87,187,0.22,-3.11,-64,1
1674999240,2023-01-29 14:34,78.04,999.31,1021.84,187,0.17,-3.21,-63,1
1674999540,2023-01-29 14:39,78.42,999.27,1021.80,187,0.18,-3.13,-63,1
1674999840,2023-01-29 14:44,78.21,999.16,1021.69,187,0.14,-3.21,-63,1
1675000140,2023-01-29 14:49,78.02,999.17,1021.70,187,0.21,-3.17,-64,1
1675000440,2023-01-29 14:54,79.53,999.19,1021.72,187,0.00,-3.12,-62,1
1675000740,2023-01-29 14:59,79.93,999.27,1021.80,187,0.09,-2.96,-63,1
1675001040,2023-01-29 15:04,80.99,999.24,1021.77,187,0.12,-2.76,-63,1
1675001340,2023-01-29 15:09,81.27,999.09,1021.62,187,0.07,-2.76,-63,1
1675001640,2023-01-29 15:14,80.37,999.28,1021.81,187,0.27,-2.71,-62,1
1675001940,2023-01-29 15:19,80.86,999.45,1021.98,187,0.17,-2.73,-63,1
1675002241,2023-01-29 15:24,82.06,999.46,1021.99,187,0.02,-2.68,-63,1
1675002541,2023-01-29 15:29,83.38,999.33,1021.86,187,-0.11,-2.59,-63,1
1675002841,2023-01-29 15:34,84.17,999.31,1021.84,187,-0.14,-2.49,-61,1
1675003141,2023-01-29 15:39,84.16,999.37,1021.90,187,-0.16,-2.51,-63,1
1675003441,2023-01-29 15:44,83.94,999.33,1021.86,187,-0.09,-2.48,-63,1
1675003741,2023-01-29 15:49,83.03,999.20,1021.73,187,-0.08,-2.62,-63,1
1675004041,2023-01-29 15:54,83.32,998.96,1021.49,187,-0.09,-2.58,-64,1
1675004341,2023-01-29 15:59,84.83,999.01,1021.54,187,-0.14,-2.39,-63,1
1675004641,2023-01-29 16:04,85.70,999.11,1021.64,187,-0.16,-2.27,-63,1
1675004941,2023-01-29 16:09,85.49,999.11,1021.64,187,-0.20,-2.34,-62,1
1675005241,2023-01-29 16:14,87.34,999.12,1021.65,187,-0.36,-2.21,-63,1
1675005541,2023-01-29 16:19,87.18,999.14,1021.67,187,-0.30,-2.17,-63,1
1675005841,2023-01-29 16:24,87.96,999.19,1021.72,187,-0.42,-2.17,-63,1
1675006141,2023-01-29 16:29,88.18,999.22,1021.75,187,-0.46,-2.18,-63,1
1675006441,2023-01-29 16:34,87.45,999.20,1021.73,187,-0.41,-2.24,-63,1
1675006741,2023-01-29 16:39,87.27,999.20,1021.73,187,-0.51,-2.37,-63,1
1675007041,2023-01-29 16:44,87.36,999.13,1021.66,187,-0.56,-2.40,-63,1
1675007341,2023-01-29 16:49,88.27,999.00,1021.53,187,-0.59,-2.29,-64,1
1675007641,2023-01-29 16:54,89.01,999.02,1021.55,187,-0.59,-2.18,-63,1
1675007941,2023-01-29 16:59,89.15,998.92,1021.45,187,-0.56,-2.13,-63,1
1675008241,2023-01-29 17:04,89.27,998.83,1021.36,187,-0.67,-2.22,-63,1
1675008541,2023-01-29 17:09,89.27,998.81,1021.34,187,-0.67,-2.22,-62,1
1675008841,2023-01-29 17:14,89.27,998.78,1021.31,187,-0.65,-2.20,-63,1
1675009141,2023-01-29 17:19,89.34,998.78,1021.31,187,-0.65,-2.19,-62,1
1675009441,2023-01-29 17:24,88.99,998.82,1021.35,187,-0.66,-2.25,-63,1
1675009741,2023-01-29 17:29,88.51,998.85,1021.38,187,-0.67,-2.33,-63,1
1675010041,2023-01-29 17:34,88.24,998.95,1021.48,187,-0.71,-2.42,-63,1
1675010341,2023-01-29 17:39,88.69,998.96,1021.49,187,-0.79,-2.42,-61,1
1675010641,2023-01-29 17:44,88.22,998.88,1021.41,187,-0.66,-2.37,-63,1
1675010941,2023-01-29 17:49,88.32,998.89,1021.42,187,-0.69,-2.38,-62,1
1675011242,2023-01-29 17:54,87.70,998.81,1021.34,187,-0.64,-2.43,-63,1
1675011542,2023-01-29 17:59,87.48,998.64,1021.17,187,-0.61,-2.43,-63,1
1675011842,2023-01-29 18:04,87.97,998.58,1021.11,187,-0.65,-2.40,-62,1
1675012142,2023-01-29 18:09,88.85,998.63,1021.16,187,-0.75,-2.36,-63,1
1675012442,2023-01-29 18:14,89.25,998.66,1021.19,187,-0.75,-2.30,-62,1
1675012742,2023-01-29 18:19,89.24,998.54,1021.07,187,-0.73,-2.28,-63,1
1675013042,2023-01-29 18:24,88.74,998.58,1021.11,187,-0.72,-2.35,-63,1
1675013342,2023-01-29 18:29,89.01,998.50,1021.03,187,-0.67,-2.26,-65,1
1675013642,2023-01-29 18:34,89.10,998.46,1020.99,187,-0.66,-2.23,-63,1
1675013942,2023-01-29 18:39,89.79,998.38,1020.91,187,-0.71,-2.18,-63,1
1675014242,2023-01-29 18:44,89.11,998.38,1020.91,187,-0.62,-2.19,-61,1
1675014542,2023-01-29 18:49,89.24,998.42,1020.95,187,-0.63,-2.18,-63,1
1675014842,2023-01-29 18:54,89.05,998.25,1020.78,187,-0.59,-2.17,-63,1
1675015142,2023-01-29 18:59,89.65,998.16,1020.69,187,-0.64,-2.13,-63,1
1675015442,2023-01-29 19:04,89.87,997.96,1020.49,187,-0.61,-2.07,-64,1
1675015742,2023-01-29 19:09,89.81,997.94,1020.47,187,-0.63,-2.10,-63,1
1675016042,2023-01-29 19:14,90.15,997.86,1020.39,187,-0.60,-2.02,-63,1
1675016342,2023-01-29 19:19,89.85,997.69,1020.22,187,-0.61,-2.07,-63,1
1675016642,2023-01-29 19:24,90.14,997.64,1020.17,187,-0.73,-2.15,-64,1
1675016942,2023-01-29 19:29,90.72,997.63,1020.16,187,-0.73,-2.06,-64,1
1675017242,2023-01-29 19:34,90.81,997.56,1020.09,187,-0.68,-2.00,-64,1
1675017542,2023-01-29 19:39,91.02,997.59,1020.12,187,-0.66,-1.95,-64,1
1675017842,2023-01-29 19:44,90.79,997.44,1019.97,187,-0.58,-1.90,-63,1
1675018142,2023-01-29 19:49,90.83,997.45,1019.98,187,-0.54,-1.86,-64,1
1675018442,2023-01-29 19:54,90.68,997.37,1019.90,187,-0.46,-1.80,-62,1
1675018742,2023-01-29 19:59,90.54,997.31,1019.84,187,-0.40,-1.76,-64,1
1675019042,2023-01-29 20:04,90.49,997.25,1019.78,187,-0.44,-1.81,-63,1
1675019342,2023-01-29 20:09,90.85,997.17,1019.70,187,-0.39,-1.70,-63,1
1675019642,2023-01-29 20:14,90.30,997.19,1019.72,187,-0.29,-1.69,-62,1
1675019943,2023-01-29 20:19,90.96,997.18,1019.72,187,-0.36,-1.66,-63,1
1675020243,2023-01-29 20:24,91.05,997.16,1019.69,187,-0.37,-1.65,-64,1
1675020543,2023-01-29 20:29,90.84,997.16,1019.69,187,-0.29,-1.61,-63,1
1675020843,2023-01-29 20:34,90.89,997.12,1019.65,187,-0.27,-1.58,-63,1
1675021143,2023-01-29 20:39,90.24,997.07,1019.60,187,-0.21,-1.62,-63,1
1675021443,2023-01-29 20:44,90.37,997.02,1019.55,187,-0.15,-1.54,-63,1
1675021743,2023-01-29 20:49,90.63,996.93,1019.46,187,-0.14,-1.49,-63,1
1675022043,2023-01-29 20:54,90.79,996.90,1019.43,187,-0.12,-1.45,-62,1
1675022343,2023-01-29 20:59,91.34,996.84,1019.37,187,-0.15,-1.39,-63,1
1675022643,2023-01-29 21:04,91.41,996.81,1019.34,187,-0.16,-1.39,-63,1
1675022943,2023-01-29 21:09,91.71,996.76,1019.29,187,-0.23,-1.42,-63,1
1675023243,2023-01-29 21:14,91.56,996.67,1019.20,187,-0.15,-1.36,-64,1
1675023543,2023-01-29 21:19,91.95,996.61,1019.14,187,-0.23,-1.38,-63,1
1675023843,2023-01-29 21:24,91.86,996.56,1019.09,187,-0.20,-1.37,-64,1
1675024143,2023-01-29 21:29,91.89,996.49,1019.02,187,-0.18,-1.34,-64,1
1675024443,2023-01-29 21:34,92.00,996.41,1018.95,187,-0.18,-1.32,-64,1
1675024743,2023-01-29 21:39,92.17,996.36,1018.89,187,-0.12,-1.24,-63,1
1675025043,2023-01-29 21:44,91.97,996.26,1018.79,187,-0.10,-1.25,-63,1
1675025343,2023-01-29 21:49,92.13,996.20,1018.73,187,-0.12,-1.25,-64,1
1675025643,2023-01-29 21:54,91.83,996.16,1018.69,187,-0.10,-1.27,-63,1
1675025943,2023-01-29 21:59,92.13,996.11,1018.64,187,-0.14,-1.26,-64,1
1675026243,2023-01-29 22:04,91.60,996.12,1018.65,187,-0.04,-1.24,-62,1
1675026543,2023-01-29 22:09,91.79,996.01,1018.54,187,-0.08,-1.26,-64,1
1675026843,2023-01-29 22:14,91.84,995.92,1018.45,187,-0.07,-1.24,-64,1
1675027143,2023-01-29 22:19,92.03,995.87,1018.40,187,-0.01,-1.15,-64,1
1675027443,2023-01-29 22:24,91.79,995.82,1018.35,187,-0.05,-1.23,-64,1
1675027743,2023-01-29 22:29,91.96,995.78,1018.31,187,-0.02,-1.17,-63,1
1675028043,2023-01-29 22:34,92.00,995.75,1018.28,187,-0.02,-1.17,-62,1
1675028343,2023-01-29 22:39,91.85,995.72,1018.25,187,0.04,-1.13,-64,1
1675028644,2023-01-29 22:44,91.80,995.68,1018.21,187,0.01,-1.16,-64,1
1675028944,2023-01-29 22:49,91.81,995.66,1018.19,187,0.03,-1.14,-65,1
1675029244,2023-01-29 22:54,91.32,995.61,1018.14,187,0.14,-1.11,-64,1
1675029544,2023-01-29 22:59,91.89,995.59,1018.12,187,0.07,-1.09,-64,1
1675029844,2023-01-29 23:04,91.95,995.50,1018.03,187,0.12,-1.04,-64,1
1675030144,2023-01-29 23:09,91.78,995.47,1018.00,187,0.10,-1.08,-63,1
1675030444,2023-01-29 23:14,90.89,995.36,1017.89,187,0.25,-1.06,-64,1
1675030744,2023-01-29 23:19,91.74,995.28,1017.81,187,0.12,-1.07,-63,1
1675031044,2023-01-29 23:24,91.71,995.16,1017.69,187,0.07,-1.12,-64,1
1675031344,2023-01-29 23:29,91.59,995.05,1017.58,187,0.09,-1.12,-64,1
1675031644,2023-01-29 23:34,91.63,994.98,1017.51,187,0.07,-1.13,-63,1
1675031944,2023-01-29 23:39,91.25,994.87,1017.40,187,0.14,-1.12,-64,1
1675032244,2023-01-29 23:44,91.33,994.73,1017.26,187,0.09,-1.16,-64,1
1675032544,2023-01-29 23:49,91.38,994.62,1017.15,187,0.08,-1.16,-64,1
1675032844,2023-01-29 23:54,91.28,994.51,1017.04,187,0.08,-1.17,-64,1
1675033144,2023-01-29 23:59,91.01,994.44,1016.97,187,0.07,-1.22,-64,1