1675033444,2023-01-30 00:04,90.88,994.32,1016.85,187,0.10,-1.21,-64,1
1675033744,2023-01-30 00:09,90.06,994.14,1016.67,187,0.21,-1.23,-64,1
1675034044,2023-01-30 00:14,90.47,994.09,1016.62,187,0.11,-1.27,-65,1
1675034344,2023-01-30 00:19,90.01,993.98,1016.51,187,0.09,-1.35,-65,1
1675034644,2023-01-30 00:24,89.52,993.92,1016.45,187,0.12,-1.40,-63,1
1675034944,2023-01-30 00:29,89.57,993.86,1016.39,187,0.09,-1.42,-64,1
1675035244,2023-01-30 00:34,89.35,993.78,1016.31,187,0.06,-1.48,-63,1
1675035544,2023-01-30 00:39,88.40,993.67,1016.20,187,0.09,-1.60,-63,1
1675035844,2023-01-30 00:44,87.92,993.66,1016.19,187,0.13,-1.63,-64,1
1675036144,2023-01-30 00:49,87.08,993.61,1016.14,187,0.14,-1.76,-63,1
1675036444,2023-01-30 00:54,86.93,993.50,1016.03,187,0.11,-1.81,-63,1
1675036744,2023-01-30 00:59,87.92,993.38,1015.91,187,0.05,-1.71,-64,1
1675037044,2023-01-30 01:04,87.54,993.29,1015.82,187,-0.02,-1.84,-64,1
1675037345,2023-01-30 01:09,87.67,993.16,1015.69,187,-0.06,-1.86,-65,1
1675037645,2023-01-30 01:14,87.72,993.11,1015.65,187,-0.06,-1.85,-64,1
1675037945,2023-01-30 01:19,87.62,993.11,1015.64,187,-0.02,-1.83,-64,1
1675038245,2023-01-30 01:24,88.08,993.04,1015.57,187,-0.13,-1.87,-65,1
1675038545,2023-01-30 01:29,87.45,992.96,1015.49,187,-0.17,-2.00,-65,1
1675038845,2023-01-30 01:34,86.94,992.84,1015.37,187,-0.15,-2.06,-63,1
1675039145,2023-01-30 01:39,86.88,992.78,1015.31,187,-0.22,-2.14,-64,1
1675039445,2023-01-30 01:44,87.04,992.69,1015.22,187,-0.23,-2.13,-64,1
1675039745,2023-01-30 01:49,86.53,992.52,1015.05,187,-0.25,-2.23,-64,1
1675040045,2023-01-30 01:54,86.89,992.27,1014.80,187,-0.27,-2.19,-64,1
1675040345,2023-01-30 01:59,86.32,992.15,1014.68,187,-0.29,-2.30,-65,1
1675040645,2023-01-30 02:04,85.73,992.05,1014.58,187,-0.32,-2.42,-64,1
1675040945,2023-01-30 02:09,85.92,991.89,1014.42,187,-0.28,-2.35,-65,1
1675041245,2023-01-30 02:14,85.88,991.87,1014.40,187,-0.38,-2.46,-64,1
1675041545,2023-01-30 02:19,86.12,991.80,1014.33,187,-0.38,-2.42,-64,1
1675041845,2023-01-30 02:24,85.34,991.73,1014.26,187,-0.43,-2.59,-64,1
1675042145,2023-01-30 02:29,85.23,991.57,1014.10,187,-0.48,-2.66,-63,1
1675042445,2023-01-30 02:34,85.26,991.31,1013.84,187,-0.56,-2.73,-64,1
1675042745,2023-01-30 02:39,84.61,991.16,1013.69,187,-0.62,-2.89,-66,1
1675043045,2023-01-30 02:44,84.74,991.03,1013.56,187,-0.67,-2.92,-64,1
1675043345,2023-01-30 02:49,84.59,991.04,1013.57,187,-0.71,-2.98,-64,1
1675043645,2023-01-30 02:54,85.04,990.93,1013.46,187,-0.72,-2.92,-65,1
1675043945,2023-01-30 02:59,85.12,990.89,1013.42,187,-0.72,-2.91,-64,1
1675044245,2023-01-30 03:04,84.39,990.84,1013.37,187,-0.67,-2.98,-64,1
1675044545,2023-01-30 03:09,84.04,990.77,1013.30,187,-0.73,-3.09,-65,1
1675044845,2023-01-30 03:14,84.09,990.70,1013.23,187,-0.75,-3.10,-64,1
1675045145,2023-01-30 03:19,83.86,990.65,1013.18,187,-0.74,-3.13,-64,1
1675045445,2023-01-30 03:24,83.79,990.66,1013.19,187,-0.67,-3.07,-63,1
1675045746,2023-01-30 03:29,84.04,990.67,1013.20,187,-0.66,-3.02,-64,1
1675046046,2023-01-30 03:34,83.54,990.52,1013.05,187,-0.66,-3.10,-64,1
1675046346,2023-01-30 03:39,83.15,990.41,1012.94,187,-0.64,-3.15,-64,1
1675046646,2023-01-30 03:44,83.15,990.28,1012.81,187,-0.61,-3.12,-63,1
1675046946,2023-01-30 03:49,83.10,990.23,1012.76,187,-0.58,-3.09,-64,1
1675047246,2023-01-30 03:54,82.56,990.07,1012.60,187,-0.58,-3.18,-64,1
1675047546,2023-01-30 03:59,83.03,989.99,1012.52,187,-0.60,-3.13,-63,1
1675047846,2023-01-30 04:04,83.48,989.73,1012.26,187,-0.60,-3.05,-63,1
1675048146,2023-01-30 04:09,82.72,989.61,1012.14,187,-0.61,-3.19,-63,1
1675048446,2023-01-30 04:14,82.30,989.55,1012.08,187,-0.62,-3.26,-64,1
1675048746,2023-01-30 04:19,82.24,989.44,1011.97,187,-0.61,-3.26,-63,1
1675049046,2023-01-30 04:24,82.28,989.20,1011.73,187,-0.64,-3.29,-64,1
1675049346,2023-01-30 04:29,82.28,989.06,1011.59,187,-0.74,-3.38,-64,1
1675049646,2023-01-30 04:34,82.34,988.86,1011.39,187,-0.70,-3.34,-64,1
1675049946,2023-01-30 04:39,82.18,988.89,1011.42,187,-0.71,-3.37,-64,1
1675050246,2023-01-30 04:44,83.16,988.77,1011.30,187,-0.76,-3.26,-64,1
1675050546,2023-01-30 04:49,83.79,988.67,1011.20,187,-0.77,-3.17,-64,1
1675050846,2023-01-30 04:54,84.31,988.59,1011.12,187,-0.76,-3.08,-64,1
1675051146,2023-01-30 04:59,84.78,988.53,1011.06,187,-0.85,-3.09,-65,1
1675051446,2023-01-30 05:04,85.24,988.41,1010.94,187,-0.92,-3.09,-65,1
1675051746,2023-01-30 05:09,84.10,988.26,1010.79,187,-0.90,-3.25,-64,1
1675052046,2023-01-30 05:14,84.62,988.21,1010.74,187,-0.89,-3.16,-64,1
1675052346,2023-01-30 05:19,84.03,988.09,1010.62,187,-0.93,-3.29,-64,1
1675052646,2023-01-30 05:24,83.30,987.80,1010.33,187,-0.91,-3.39,-64,1
1675052946,2023-01-30 05:29,83.19,987.59,1010.12,187,-0.92,-3.41,-64,1
1675053246,2023-01-30 05:34,82.26,987.69,1010.22,187,-0.93,-3.57,-64,1
1675053546,2023-01-30 05:39,80.63,987.71,1010.24,187,-0.87,-3.78,-63,1
1675053846,2023-01-30 05:44,80.71,987.64,1010.17,187,-0.81,-3.71,-64,1
1675054146,2023-01-30 05:49,79.75,987.71,1010.24,187,-0.83,-3.89,-64,1
1675054446,2023-01-30 05:54,80.25,987.62,1010.15,187,-0.82,-3.80,-64,1
1675054746,2023-01-30 05:59,80.17,987.54,1010.07,187,-0.82,-3.81,-64,1
1675055047,2023-01-30 06:04,79.58,987.30,1009.83,187,-0.78,-3.87,-63,1
1675055347,2023-01-30 06:09,80.36,987.01,1009.54,187,-0.84,-3.80,-65,1
1675055647,2023-01-30 06:14,79.88,986.86,1009.39,187,-0.93,-3.97,-64,1
1675055947,2023-01-30 06:19,79.73,986.80,1009.33,187,-0.88,-3.94,-64,1
1675056247,2023-01-30 06:24,80.14,986.73,1009.26,187,-0.95,-3.94,-65,1
1675056547,2023-01-30 06:29,81.57,986.56,1009.09,187,-1.00,-3.75,-64,1
1675056847,2023-01-30 06:34,81.43,986.57,1009.10,187,-1.00,-3.78,-64,1
1675057147,2023-01-30 06:39,81.61,986.56,1009.09,187,-1.06,-3.81,-64,1
1675057447,2023-01-30 06:44,81.03,986.49,1009.02,187,-1.09,-3.93,-62,1
1675057747,2023-01-30 06:49,81.13,986.31,1008.84,187,-1.10,-3.93,-66,1
1675058047,2023-01-30 06:54,82.04,986.29,1008.82,187,-1.19,-3.86,-65,1
1675058347,2023-01-30 06:59,82.39,986.22,1008.75,187,-1.19,-3.81,-65,1
1675058647,2023-01-30 07:04,82.64,986.18,1008.71,187,-1.21,-3.79,-64,1
1675058947,2023-01-30 07:09,82.65,986.08,1008.61,187,-1.22,-3.80,-64,1
1675059247,2023-01-30 07:14,81.74,985.88,1008.41,187,-1.18,-3.90,-64,1
1675059547,2023-01-30 07:19,81.15,985.90,1008.43,187,-1.16,-3.98,-63,1
1675059847,2023-01-30 07:24,80.35,985.96,1008.49,187,-1.13,-4.08,-64,1
1675060147,2023-01-30 07:29,79.84,985.76,1008.29,187,-1.16,-4.20,-64,1
1675060447,2023-01-30 07:34,79.51,985.83,1008.36,187,-1.20,-4.29,-64,1
1675060747,2023-01-30 07:39,79.25,985.76,1008.29,187,-1.26,-4.39,-65,1
1675061047,2023-01-30 07:44,79.39,985.78,1008.31,187,-1.28,-4.39,-64,1
1675061347,2023-01-30 07:49,79.76,985.52,1008.05,187,-1.30,-4.35,-63,1
1675061647,2023-01-30 07:54,79.61,985.49,1008.02,187,-1.24,-4.31,-65,1
1675061947,2023-01-30 07:59,79.06,985.38,1007.91,187,-1.28,-4.44,-64,1
1675062248,2023-01-30 08:04,78.80,985.22,1007.75,187,-1.24,-4.45,-64,1
1675062548,2023-01-30 08:09,78.36,985.14,1007.67,187,-1.19,-4.47,-65,1
1675062848,2023-01-30 08:14,78.41,985.11,1007.64,187,-1.14,-4.42,-63,1
1675063148,2023-01-30 08:19,78.06,985.12,1007.65,187,-1.14,-4.48,-64,1
1675063448,2023-01-30 08:24,77.61,984.91,1007.44,187,-1.07,-4.49,-64,1
1675063748,2023-01-30 08:29,77.76,984.81,1007.34,187,-1.11,-4.50,-64,1
1675064048,2023-01-30 08:34,77.92,984.68,1007.21,187,-1.03,-4.39,-64,1
1675064348,2023-01-30 08:39,77.67,984.64,1007.17,187,-0.99,-4.40,-64,1
1675064648,2023-01-30 08:44,77.14,984.61,1007.14,187,-0.95,-4.45,-64,1
1675064948,2023-01-30 08:49,77.47,984.54,1007.07,187,-0.93,-4.37,-65,1
1675065248,2023-01-30 08:54,78.95,984.48,1007.01,187,-0.98,-4.17,-63,1
1675065548,2023-01-30 08:59,79.67,984.46,1006.99,187,-1.00,-4.07,-63,1
1675065848,2023-01-30 09:04,80.30,984.51,1007.04,187,-1.02,-3.98,-64,1
1675066148,2023-01-30 09:09,81.36,984.44,1006.97,187,-0.99,-3.78,-64,1
1675066448,2023-01-30 09:14,82.03,984.42,1006.95,187,-0.96,-3.64,-64,1
1675066748,2023-01-30 09:19,83.20,984.45,1006.98,187,-0.97,-3.46,-64,1
1675067351,2023-01-30 09:29,83.40,984.34,1006.87,187,-0.75,-3.21,-64,1
1675067651,2023-01-30 09:34,83.98,984.23,1006.76,187,-0.77,-3.14,-64,1
1675067951,2023-01-30 09:39,84.71,984.16,1006.69,187,-0.80,-3.05,-64,1
1675068251,2023-01-30 09:44,84.78,984.03,1006.56,187,-0.66,-2.91,-63,1
1675068551,2023-01-30 09:49,85.63,983.99,1006.52,187,-0.68,-2.79,-64,1
1675068851,2023-01-30 09:54,85.86,983.92,1006.45,187,-0.66,-2.73,-64,1
1675069151,2023-01-30 09:59,86.37,983.82,1006.35,187,-0.72,-2.71,-63,1
1675069451,2023-01-30 10:04,86.30,983.88,1006.41,187,-0.57,-2.58,-63,1
1675070055,2023-01-30 10:14,86.51,983.57,1006.10,187,-0.53,-2.50,-63,1
1675070355,2023-01-30 10:19,86.23,983.60,1006.13,187,-0.60,-2.62,-64,1
1675070655,2023-01-30 10:24,86.85,983.54,1006.07,187,-0.60,-2.52,-65,1
1675070955,2023-01-30 10:29,86.93,983.54,1006.07,187,-0.49,-2.40,-63,1
1675071255,2023-01-30 10:34,86.65,983.49,1006.02,187,-0.56,-2.51,-62,1
1675071555,2023-01-30 10:39,86.21,983.41,1005.94,187,-0.44,-2.46,-63,1
1675071855,2023-01-30 10:44,85.74,983.29,1005.82,187,-0.39,-2.49,-63,1
1675072155,2023-01-30 10:49,86.50,983.20,1005.73,187,-0.33,-2.31,-64,1
1675072455,2023-01-30 10:54,86.64,983.22,1005.75,187,-0.34,-2.30,-64,1
1675072755,2023-01-30 10:59,87.52,983.15,1005.68,187,-0.32,-2.14,-63,1
1675073055,2023-01-30 11:04,89.05,983.09,1005.62,187,-0.32,-1.91,-63,1
1675073355,2023-01-30 11:09,89.33,982.96,1005.49,187,-0.28,-1.82,-64,1
1675073655,2023-01-30 11:14,89.07,982.85,1005.38,187,-0.19,-1.77,-64,1
1675073955,2023-01-30 11:19,89.52,982.79,1005.32,187,-0.20,-1.72,-64,1
1675074255,2023-01-30 11:24,90.22,982.74,1005.27,187,-0.17,-1.58,-64,1
1675074555,2023-01-30 11:29,90.33,982.65,1005.18,187,-0.06,-1.45,-63,1
1675074855,2023-01-30 11:34,90.05,982.64,1005.17,187,-0.02,-1.46,-63,1
1675075155,2023-01-30 11:39,89.78,982.64,1005.17,187,0.03,-1.45,-63,1
1675075455,2023-01-30 11:44,89.46,982.50,1005.03,187,0.13,-1.40,-64,1
1675075755,2023-01-30 11:49,88.64,982.43,1004.96,187,0.16,-1.49,-64,1
1675076055,2023-01-30 11:54,89.59,982.34,1004.87,187,0.18,-1.33,-64,1
1675076355,2023-01-30 11:59,90.00,982.37,1004.90,187,0.23,-1.22,-63,1
1675076655,2023-01-30 12:04,90.04,982.27,1004.80,187,0.32,-1.12,-65,1
1675076955,2023-01-30 12:09,89.76,982.16,1004.69,187,0.38,-1.11,-65,1
1675077255,2023-01-30 12:14,88.88,982.14,1004.67,187,0.51,-1.11,-64,1
1675077555,2023-01-30 12:19,89.77,982.03,1004.56,187,0.57,-0.92,-65,1
1675077855,2023-01-30 12:24,89.70,982.03,1004.56,187,0.57,-0.93,-64,1
1675078156,2023-01-30 12:29,89.76,981.93,1004.46,187,0.62,-0.87,-65,1
1675078456,2023-01-30 12:34,89.13,981.82,1004.35,187,0.82,-0.77,-64,1
1675078756,2023-01-30 12:39,89.50,981.80,1004.33,187,0.63,-0.90,-65,1
1675079056,2023-01-30 12:44,90.07,981.71,1004.24,187,0.69,-0.75,-64,1
1675079356,2023-01-30 12:49,89.93,981.63,1004.16,187,0.69,-0.77,-64,1
1675079656,2023-01-30 12:54,89.71,981.49,1004.02,187,0.76,-0.74,-65,1
1675079956,2023-01-30 12:59,89.65,981.37,1003.90,187,0.70,-0.81,-64,1
1675080256,2023-01-30 13:04,89.44,981.31,1003.84,187,0.80,-0.74,-62,1
1675080556,2023-01-30 13:09,88.94,981.31,1003.84,187,0.96,-0.66,-63,1
1675080856,2023-01-30 13:14,88.79,981.32,1003.85,187,1.01,-0.63,-63,1
1675081156,2023-01-30 13:19,89.06,981.36,1003.89,187,0.92,-0.68,-63,1
1675081456,2023-01-30 13:24,89.64,981.29,1003.82,187,0.85,-0.66,-61,1
1675081756,2023-01-30 13:29,89.90,981.28,1003.81,187,0.84,-0.63,-63,1
1675082056,2023-01-30 13:34,90.11,981.22,1003.75,187,0.77,-0.67,-62,1
1675082356,2023-01-30 13:39,89.65,981.20,1003.73,187,0.80,-0.71,-63,1
1675082656,2023-01-30 13:44,89.53,981.15,1003.68,187,0.84,-0.69,-61,1
1675082956,2023-01-30 13:49,90.13,981.15,1003.68,187,0.73,-0.70,-62,1
1675083256,2023-01-30 13:54,90.21,981.19,1003.72,187,0.82,-0.60,-63,1
1675083556,2023-01-30 13:59,89.89,981.11,1003.65,187,0.79,-0.68,-62,1
1675083856,2023-01-30 14:04,90.19,981.02,1003.55,187,0.85,-0.58,-64,1
1675084156,2023-01-30 14:09,90.30,980.98,1003.51,187,0.87,-0.54,-62,1
1675084456,2023-01-30 14:14,91.02,981.05,1003.58,187,0.73,-0.57,-63,1
1675084756,2023-01-30 14:19,91.28,980.94,1003.47,187,0.76,-0.50,-63,1
1675085056,2023-01-30 14:24,91.41,980.85,1003.38,187,0.78,-0.46,-63,1
1675085356,2023-01-30 14:29,90.84,980.85,1003.38,187,0.82,-0.51,-63,1
1675085656,2023-01-30 14:34,90.68,980.84,1003.37,187,0.90,-0.45,-63,1
1675085956,2023-01-30 14:39,90.99,980.79,1003.32,187,0.86,-0.44,-63,1
1675086256,2023-01-30 14:44,91.01,980.78,1003.31,187,0.82,-0.48,-63,1
1675086556,2023-01-30 14:49,90.57,980.93,1003.46,187,0.92,-0.45,-64,1
1675086857,2023-01-30 14:54,91.13,980.84,1003.37,187,0.84,-0.44,-65,1
1675087157,2023-01-30 14:59,91.30,980.88,1003.41,187,0.91,-0.35,-64,1
1675087457,2023-01-30 15:04,91.31,980.94,1003.47,187,0.87,-0.39,-64,1
1675087757,2023-01-30 15:09,91.37,980.96,1003.49,187,0.90,-0.35,-64,1
1675088057,2023-01-30 15:14,90.78,981.04,1003.57,187,1.00,-0.34,-64,1
1675088357,2023-01-30 15:19,91.47,981.08,1003.61,187,0.98,-0.25,-65,1
1675088657,2023-01-30 15:24,91.51,981.14,1003.67,187,0.97,-0.26,-64,1
1675088957,2023-01-30 15:29,91.47,981.10,1003.63,187,0.95,-0.28,-65,1
1675089257,2023-01-30 15:34,91.52,981.14,1003.67,187,0.99,-0.24,-65,1
1675089557,2023-01-30 15:39,91.91,981.10,1003.63,187,1.00,-0.17,-64,1
1675089857,2023-01-30 15:44,92.24,981.25,1003.78,187,0.99,-0.13,-65,1
1675090157,2023-01-30 15:49,92.74,981.30,1003.83,187,1.00,-0.04,-65,1
1675090457,2023-01-30 15:54,92.68,981.17,1003.70,187,0.95,-0.10,-65,1
1675090757,2023-01-30 15:59,92.82,981.27,1003.80,187,1.00,-0.03,-64,1
1675091057,2023-01-30 16:04,93.18,981.27,1003.80,187,0.97,-0.01,-65,1
1675091357,2023-01-30 16:09,93.02,981.34,1003.87,187,0.97,-0.03,-65,1
1675091657,2023-01-30 16:14,92.93,981.34,1003.87,187,1.01,-0.01,-65,1
1675091957,2023-01-30 16:19,93.58,981.33,1003.86,187,0.92,0.00,-65,1
1675092257,2023-01-30 16:24,93.62,981.30,1003.83,187,0.90,-0.01,-64,1
1675092557,2023-01-30 16:29,93.26,981.33,1003.86,187,0.98,0.01,-63,1
1675092857,2023-01-30 16:34,93.71,981.33,1003.86,187,0.93,0.03,-65,1
1675093157,2023-01-30 16:39,93.00,981.39,1003.92,187,1.04,0.03,-62,1
1675093457,2023-01-30 16:44,92.64,981.46,1003.99,187,1.15,0.09,-64,1
1675093757,2023-01-30 16:49,92.70,981.53,1004.06,187,1.13,0.08,-64,1
1675094057,2023-01-30 16:54,92.50,981.49,1004.02,187,1.18,0.10,-63,1
1675094357,2023-01-30 16:59,92.45,981.50,1004.03,187,1.16,0.07,-64,1
1675094657,2023-01-30 17:04,91.96,981.50,1004.03,187,1.26,0.10,-64,1
1675094957,2023-01-30 17:09,92.21,981.55,1004.08,187,1.22,0.10,-63,1
1675095257,2023-01-30 17:14,91.87,981.52,1004.05,187,1.30,0.12,-63,1
1675095558,2023-01-30 17:19,91.32,981.61,1004.14,187,1.37,0.11,-64,1
1675095858,2023-01-30 17:24,91.08,981.55,1004.08,187,1.41,0.11,-63,1
1675096158,2023-01-30 17:29,91.12,981.54,1004.07,187,1.40,0.11,-65,1
1675096458,2023-01-30 17:34,91.17,981.57,1004.10,187,1.44,0.16,-64,1
1675096758,2023-01-30 17:39,90.85,981.59,1004.12,187,1.47,0.14,-64,1
1675097058,2023-01-30 17:44,91.22,981.53,1004.06,187,1.42,0.14,-63,1
1675097358,2023-01-30 17:49,91.27,981.52,1004.05,187,1.39,0.12,-64,1
1675097658,2023-01-30 17:54,91.07,981.60,1004.13,187,1.43,0.13,-64,1
1675097958,2023-01-30 17:59,91.88,981.58,1004.11,187,1.35,0.17,-65,1
1675098258,2023-01-30 18:04,92.08,981.50,1004.03,187,1.31,0.17,-65,1
1675098558,2023-01-30 18:09,91.91,981.55,1004.08,187,1.40,0.23,-63,1
1675098858,2023-01-30 18:14,92.07,981.61,1004.14,187,1.36,0.21,-63,1
1675099158,2023-01-30 18:19,92.68,981.54,1004.07,187,1.29,0.23,-64,1
1675099458,2023-01-30 18:24,92.71,981.54,1004.07,187,1.26,0.21,-64,1
1675099758,2023-01-30 18:29,92.97,981.62,1004.15,187,1.23,0.22,-65,1
1675100058,2023-01-30 18:34,92.85,981.73,1004.26,187,1.22,0.19,-64,1
1675100358,2023-01-30 18:39,92.86,981.69,1004.22,187,1.21,0.18,-63,1
1675100658,2023-01-30 18:44,92.75,981.66,1004.19,187,1.22,0.18,-64,1
1675100958,2023-01-30 18:49,92.28,981.83,1004.36,187,1.31,0.19,-63,1
1675101258,2023-01-30 18:54,92.38,981.90,1004.43,187,1.31,0.21,-64,1
1675101558,2023-01-30 18:59,92.38,981.98,1004.51,187,1.37,0.27,-64,1
1675101858,2023-01-30 19:04,92.61,981.89,1004.42,187,1.39,0.32,-64,1
1675102158,2023-01-30 19:09,92.76,981.98,1004.51,187,1.31,0.27,-64,1
1675102458,2023-01-30 19:14,93.13,981.93,1004.46,187,1.27,0.28,-63,1
1675102758,2023-01-30 19:19,93.60,981.95,1004.48,187,1.19,0.27,-63,1
1675103058,2023-01-30 19:24,93.71,982.09,1004.62,187,1.17,0.27,-63,1
1675103358,2023-01-30 19:29,93.71,982.11,1004.64,187,1.17,0.27,-63,1
1675103658,2023-01-30 19:34,93.55,982.01,1004.54,187,1.26,0.33,-63,1
1675103958,2023-01-30 19:39,93.26,982.01,1004.54,187,1.33,0.36,-64,1
1675104258,2023-01-30 19:44,93.67,981.93,1004.46,187,1.30,0.39,-61,1
1675104559,2023-01-30 19:49,93.65,981.92,1004.45,187,1.36,0.45,-63,1
1675104859,2023-01-30 19:54,93.79,981.87,1004.40,187,1.30,0.41,-64,1
1675105159,2023-01-30 19:59,93.81,981.80,1004.33,187,1.28,0.39,-62,1
1675105459,2023-01-30 20:04,94.01,981.78,1004.31,187,1.28,0.42,-63,1
1675105759,2023-01-30 20:09,93.67,981.79,1004.32,187,1.30,0.39,-63,1
1675106059,2023-01-30 20:14,93.83,981.73,1004.26,187,1.26,0.38,-63,1
1675106359,2023-01-30 20:19,93.91,981.77,1004.30,187,1.18,0.31,-63,1
1675106659,2023-01-30 20:24,94.01,981.75,1004.28,187,1.07,0.21,-64,1
1675106959,2023-01-30 20:29,93.82,981.87,1004.40,187,1.02,0.14,-65,1
1675107259,2023-01-30 20:34,94.20,981.90,1004.43,187,0.92,0.09,-65,1
1675107559,2023-01-30 20:39,94.35,981.89,1004.42,187,0.88,0.07,-65,1
1675107859,2023-01-30 20:44,94.40,981.96,1004.49,187,0.89,0.09,-64,1
1675108159,2023-01-30 20:49,94.80,982.00,1004.53,187,0.89,0.15,-64,1
1675108459,2023-01-30 20:54,94.74,981.97,1004.50,187,0.96,0.21,-65,1
1675108759,2023-01-30 20:59,94.47,982.07,1004.60,187,0.99,0.20,-66,1
1675109059,2023-01-30 21:04,94.23,982.12,1004.65,187,1.02,0.20,-65,1
1675109359,2023-01-30 21:09,94.01,982.15,1004.68,187,1.05,0.19,-66,1
1675109659,2023-01-30 21:14,93.75,982.30,1004.83,187,1.05,0.15,-65,1
1675109959,2023-01-30 21:19,93.78,982.35,1004.88,187,1.04,0.15,-66,1
1675110259,2023-01-30 21:24,94.12,982.49,1005.02,187,1.02,0.18,-65,1
1675110559,2023-01-30 21:29,94.02,982.53,1005.06,187,1.06,0.21,-66,1
1675110859,2023-01-30 21:34,94.14,982.61,1005.14,187,1.01,0.17,-63,1
1675111159,2023-01-30 21:39,94.18,982.61,1005.14,187,1.04,0.21,-66,1
1675111459,2023-01-30 21:44,94.06,982.69,1005.22,187,1.02,0.17,-65,1
1675111759,2023-01-30 21:49,93.86,982.80,1005.33,187,1.10,0.22,-64,1
1675112059,2023-01-30 21:54,93.73,982.93,1005.46,187,1.15,0.25,-64,1
1675112359,2023-01-30 21:59,93.90,982.98,1005.51,187,1.17,0.30,-65,1
1675112659,2023-01-30 22:04,93.84,983.12,1005.65,187,1.23,0.35,-65,1
1675112959,2023-01-30 22:09,94.06,983.17,1005.70,187,1.21,0.36,-63,1
1675113260,2023-01-30 22:14,93.85,983.19,1005.72,187,1.29,0.41,-63,1
1675113560,2023-01-30 22:19,93.68,983.24,1005.77,187,1.34,0.43,-65,1
1675113860,2023-01-30 22:24,93.31,983.28,1005.81,187,1.43,0.47,-67,1
1675114160,2023-01-30 22:29,93.43,983.27,1005.80,187,1.44,0.50,-63,1
1675114460,2023-01-30 22:34,93.25,983.34,1005.87,187,1.51,0.54,-66,1
1675114760,2023-01-30 22:39,93.13,983.42,1005.95,187,1.57,0.58,-65,1
1675115060,2023-01-30 22:44,93.31,983.43,1005.96,187,1.56,0.60,-63,1
1675115360,2023-01-30 22:49,93.14,983.53,1006.06,187,1.60,0.61,-64,1
1675115660,2023-01-30 22:54,93.13,983.38,1005.91,187,1.57,0.58,-65,1
1675115960,2023-01-30 22:59,93.09,983.54,1006.07,187,1.60,0.60,-65,1
1675116260,2023-01-30 23:04,93.16,983.55,1006.08,187,1.56,0.57,-65,1
1675116560,2023-01-30 23:09,93.18,983.77,1006.30,187,1.64,0.66,-64,1
1675116860,2023-01-30 23:14,93.07,983.81,1006.34,187,1.66,0.66,-64,1
1675117160,2023-01-30 23:19,92.95,983.88,1006.41,187,1.69,0.67,-64,1
1675117460,2023-01-30 23:24,92.61,983.87,1006.40,187,1.72,0.65,-64,1
1675117760,2023-01-30 23:29,92.31,983.92,1006.45,187,1.76,0.65,-65,1
1675118060,2023-01-30 23:34,91.99,983.96,1006.49,187,1.77,0.61,-67,1
1675118360,2023-01-30 23:39,91.98,984.01,1006.54,187,1.81,0.65,-65,1
1675118660,2023-01-30 23:44,91.77,984.12,1006.65,187,1.85,0.65,-67,1
1675118960,2023-01-30 23:49,91.67,984.16,1006.69,187,1.86,0.65,-69,1
1675119260,2023-01-30 23:54,91.81,984.16,1006.69,187,1.83,0.64,-66,1
1675119560,2023-01-30 23:59,91.72,984.24,1006.77,187,1.87,0.67,-66,1