1675119860,2023-01-31 00:04,91.92,984.34,1006.87,187,1.81,0.64,-65,1
1675120160,2023-01-31 00:09,91.62,984.32,1006.85,187,1.83,0.61,-67,1
1675120460,2023-01-31 00:14,91.65,984.34,1006.87,187,1.86,0.65,-65,1
1675120760,2023-01-31 00:19,91.48,984.30,1006.83,187,1.86,0.62,-66,1
1675121060,2023-01-31 00:24,91.48,984.30,1006.83,187,1.82,0.58,-63,1
1675121360,2023-01-31 00:29,91.16,984.35,1006.88,187,1.87,0.58,-65,1
1675121660,2023-01-31 00:34,91.17,984.32,1006.85,187,1.88,0.59,-63,1
1675121960,2023-01-31 00:39,91.05,984.39,1006.92,187,1.87,0.57,-67,1
1675122261,2023-01-31 00:44,90.78,984.43,1006.96,187,1.87,0.52,-66,1
1675122561,2023-01-31 00:49,90.77,984.36,1006.89,187,1.84,0.49,-62,1
1675122861,2023-01-31 00:54,90.32,984.44,1006.97,187,1.95,0.53,-63,1
1675123161,2023-01-31 00:59,90.19,984.41,1006.94,187,1.98,0.54,-64,1
1675123461,2023-01-31 01:04,90.49,984.50,1007.03,187,1.97,0.58,-65,1
1675123761,2023-01-31 01:09,90.49,984.59,1007.12,187,1.96,0.57,-65,1
1675124061,2023-01-31 01:14,90.37,984.58,1007.11,187,1.98,0.57,-66,1
1675124361,2023-01-31 01:19,89.79,984.61,1007.14,187,2.01,0.51,-67,1
1675124661,2023-01-31 01:24,90.30,984.63,1007.16,187,1.95,0.53,-67,1
1675124961,2023-01-31 01:29,90.13,984.72,1007.25,187,1.99,0.54,-65,1
1675125261,2023-01-31 01:34,89.92,984.74,1007.27,187,2.02,0.54,-66,1
1675125561,2023-01-31 01:39,89.44,984.81,1007.34,187,2.09,0.53,-66,1
1675125861,2023-01-31 01:44,89.64,984.90,1007.43,187,2.08,0.56,-67,1
1675126161,2023-01-31 01:49,89.48,984.99,1007.52,187,2.13,0.58,-65,1
1675126461,2023-01-31 01:54,89.72,985.08,1007.61,187,2.06,0.55,-64,1
1675126761,2023-01-31 01:59,90.34,985.13,1007.66,187,2.00,0.58,-65,1
1675127061,2023-01-31 02:04,90.57,985.27,1007.80,187,1.90,0.52,-66,1
1675127361,2023-01-31 02:09,90.24,985.29,1007.82,187,1.97,0.54,-64,1
1675127661,2023-01-31 02:14,91.32,985.24,1007.77,187,1.84,0.58,-66,1
1675127961,2023-01-31 02:19,92.16,985.30,1007.83,187,1.78,0.64,-65,1
1675128261,2023-01-31 02:24,92.06,985.30,1007.83,187,1.81,0.66,-61,1
1675128561,2023-01-31 02:29,91.64,985.31,1007.84,187,1.85,0.63,-66,1
1675128861,2023-01-31 02:34,91.41,985.38,1007.91,187,1.88,0.63,-64,1
1675129161,2023-01-31 02:39,91.19,985.44,1007.97,187,1.90,0.62,-63,1
1675129461,2023-01-31 02:44,91.52,985.48,1008.01,187,1.84,0.61,-65,1
1675129761,2023-01-31 02:49,91.76,985.54,1008.07,187,1.77,0.57,-64,1
1675130061,2023-01-31 02:54,91.83,985.59,1008.12,187,1.74,0.55,-66,1
1675130361,2023-01-31 02:59,91.61,985.65,1008.18,187,1.64,0.42,-63,1
1675130661,2023-01-31 03:04,91.97,985.71,1008.24,187,1.61,0.45,-64,1
1675130962,2023-01-31 03:09,92.19,985.76,1008.29,187,1.59,0.46,-64,1
1675131262,2023-01-31 03:14,92.73,985.97,1008.50,187,1.25,0.20,-63,1
1675131562,2023-01-31 03:19,93.60,985.91,1008.44,187,1.15,0.23,-62,1
1675131862,2023-01-31 03:24,93.96,986.13,1008.66,187,1.13,0.26,-62,1
1675132162,2023-01-31 03:29,94.51,986.16,1008.69,187,1.18,0.40,-63,1
1675132462,2023-01-31 03:34,94.18,986.19,1008.72,187,1.28,0.45,-64,1
1675132762,2023-01-31 03:39,93.70,986.18,1008.71,187,1.45,0.55,-65,1
1675133062,2023-01-31 03:44,93.24,986.21,1008.74,187,1.56,0.59,-65,1
1675133362,2023-01-31 03:49,93.23,986.25,1008.78,187,1.58,0.60,-64,1
1675133662,2023-01-31 03:54,92.53,986.47,1009.00,187,1.65,0.57,-65,1
1675133962,2023-01-31 03:59,92.32,986.57,1009.10,187,1.73,0.62,-63,1
1675134262,2023-01-31 04:04,91.75,986.64,1009.17,187,1.70,0.50,-65,1
1675134562,2023-01-31 04:09,91.70,986.77,1009.30,187,1.78,0.57,-63,1
1675134862,2023-01-31 04:14,91.56,986.87,1009.40,187,1.77,0.54,-63,1
1675135162,2023-01-31 04:19,91.59,986.92,1009.45,187,1.74,0.52,-64,1
1675135462,2023-01-31 04:24,91.04,987.03,1009.56,187,1.72,0.41,-65,1
1675135762,2023-01-31 04:29,91.40,987.15,1009.68,187,1.71,0.46,-63,1
1675136062,2023-01-31 04:34,91.46,987.18,1009.71,187,1.72,0.48,-63,1
1675136362,2023-01-31 04:39,91.04,987.16,1009.69,187,1.74,0.43,-64,1
1675136662,2023-01-31 04:44,90.71,987.24,1009.77,187,1.70,0.34,-62,1
1675136962,2023-01-31 04:49,90.72,987.32,1009.85,187,1.60,0.25,-64,1
1675137262,2023-01-31 04:54,91.48,987.30,1009.83,187,1.56,0.32,-63,1
1675137562,2023-01-31 04:59,91.64,987.40,1009.93,187,1.57,0.36,-64,1
1675137862,2023-01-31 05:04,91.78,987.47,1010.00,187,1.54,0.35,-63,1
1675138162,2023-01-31 05:09,91.54,987.50,1010.03,187,1.54,0.31,-64,1
1675138462,2023-01-31 05:14,90.99,987.58,1010.11,187,1.51,0.20,-67,1
1675138762,2023-01-31 05:19,90.38,987.71,1010.24,187,1.60,0.20,-65,1
1675139062,2023-01-31 05:24,90.00,987.77,1010.30,187,1.59,0.13,-66,1
1675139362,2023-01-31 05:29,89.69,987.87,1010.40,187,1.59,0.08,-63,1
1675139663,2023-01-31 05:34,90.04,987.95,1010.48,187,1.58,0.12,-64,1
1675139963,2023-01-31 05:39,89.63,987.93,1010.46,187,1.59,0.07,-64,1
1675140263,2023-01-31 05:44,88.94,987.95,1010.48,187,1.59,-0.04,-63,1
1675140563,2023-01-31 05:49,88.72,988.00,1010.53,187,1.60,-0.06,-64,1
1675140863,2023-01-31 05:54,88.09,988.08,1010.61,187,1.62,-0.14,-65,1
1675141163,2023-01-31 05:59,87.44,988.17,1010.70,187,1.65,-0.21,-62,1
1675141463,2023-01-31 06:04,86.89,988.25,1010.78,187,1.62,-0.33,-64,1
1675141763,2023-01-31 06:09,87.31,988.36,1010.89,187,1.59,-0.29,-64,1
1675142063,2023-01-31 06:14,87.09,988.46,1010.99,187,1.60,-0.32,-65,1
1675142363,2023-01-31 06:19,87.17,988.51,1011.04,187,1.57,-0.33,-66,1
1675142663,2023-01-31 06:24,87.56,988.64,1011.17,187,1.53,-0.31,-62,1
1675142963,2023-01-31 06:29,86.68,988.71,1011.24,187,1.52,-0.46,-62,1
1675143263,2023-01-31 06:34,86.94,988.76,1011.29,187,1.52,-0.42,-62,1
1675143563,2023-01-31 06:39,86.98,988.84,1011.37,187,1.46,-0.47,-65,1
1675143863,2023-01-31 06:44,85.34,988.91,1011.44,187,1.53,-0.66,-64,1
1675144163,2023-01-31 06:49,86.15,989.04,1011.57,187,1.46,-0.60,-62,1
1675144463,2023-01-31 06:54,85.75,989.13,1011.66,187,1.54,-0.59,-64,1
1675144763,2023-01-31 06:59,85.25,989.20,1011.73,187,1.48,-0.73,-63,1
1675145063,2023-01-31 07:04,85.64,989.34,1011.87,187,1.45,-0.69,-64,1
1675145363,2023-01-31 07:09,84.87,989.49,1012.02,187,1.51,-0.76,-63,1
1675145663,2023-01-31 07:14,84.74,989.60,1012.13,187,1.52,-0.77,-63,1
1675145963,2023-01-31 07:19,84.47,989.66,1012.19,187,1.51,-0.82,-61,1
1675146263,2023-01-31 07:24,85.13,989.78,1012.31,187,1.49,-0.74,-62,1
1675146563,2023-01-31 07:29,84.28,989.85,1012.38,187,1.53,-0.83,-65,1
1675146863,2023-01-31 07:34,83.57,989.93,1012.46,187,1.50,-0.98,-63,1
1675147164,2023-01-31 07:39,83.00,990.02,1012.55,187,1.55,-1.02,-63,1
1675147464,2023-01-31 07:44,82.90,990.12,1012.65,187,1.52,-1.07,-62,1
1675147764,2023-01-31 07:49,82.57,990.11,1012.64,187,1.51,-1.13,-62,1
1675148064,2023-01-31 07:54,82.14,990.12,1012.65,187,1.55,-1.17,-62,1
1675148364,2023-01-31 07:59,81.92,990.15,1012.68,187,1.56,-1.19,-64,1
1675148664,2023-01-31 08:04,81.22,990.13,1012.66,187,1.52,-1.35,-64,1
1675148964,2023-01-31 08:09,81.17,990.20,1012.73,187,1.53,-1.35,-62,1
1675149264,2023-01-31 08:14,81.23,990.28,1012.81,187,1.51,-1.36,-63,1
1675149564,2023-01-31 08:19,80.81,990.41,1012.94,187,1.56,-1.38,-63,1
1675149864,2023-01-31 08:24,80.19,990.45,1012.98,187,1.62,-1.43,-63,1
1675150164,2023-01-31 08:29,79.51,990.50,1013.03,187,1.65,-1.51,-64,1
1675150464,2023-01-31 08:34,80.02,990.60,1013.13,187,1.73,-1.35,-66,1
1675150764,2023-01-31 08:39,77.68,990.54,1013.07,187,1.84,-1.64,-66,1
1675151064,2023-01-31 08:44,77.91,990.70,1013.23,187,1.89,-1.55,-62,1
1675151364,2023-01-31 08:49,78.85,990.76,1013.29,187,1.85,-1.43,-61,1
1675151664,2023-01-31 08:54,78.72,990.79,1013.32,187,1.94,-1.36,-63,1
1675151964,2023-01-31 08:59,78.05,990.91,1013.44,187,2.00,-1.42,-63,1
1675152264,2023-01-31 09:04,78.29,990.91,1013.44,187,1.97,-1.41,-68,1
1675152564,2023-01-31 09:09,77.66,991.02,1013.55,187,2.02,-1.47,-63,1
1675152864,2023-01-31 09:14,77.03,991.07,1013.60,187,2.05,-1.55,-65,1
1675153164,2023-01-31 09:19,77.29,991.18,1013.71,187,2.05,-1.51,-64,1
1675153464,2023-01-31 09:24,77.23,991.24,1013.77,187,2.13,-1.44,-63,1
1675153764,2023-01-31 09:29,76.53,991.37,1013.90,187,2.21,-1.49,-61,1
1675154064,2023-01-31 09:34,76.37,991.25,1013.78,187,2.24,-1.49,-61,1
1675154365,2023-01-31 09:39,75.06,991.28,1013.81,187,2.28,-1.68,-64,1
1675154665,2023-01-31 09:44,74.43,991.29,1013.82,187,2.35,-1.73,-63,1
1675154965,2023-01-31 09:49,73.64,991.34,1013.87,187,2.36,-1.86,-64,1
1675155265,2023-01-31 09:54,73.20,991.40,1013.93,187,2.41,-1.90,-64,1
1675155565,2023-01-31 09:59,73.03,991.38,1013.91,187,2.47,-1.87,-61,1
1675155865,2023-01-31 10:04,72.83,991.36,1013.89,187,2.50,-1.88,-63,1
1675156165,2023-01-31 10:09,72.55,991.45,1013.98,187,2.56,-1.87,-66,1
1675156465,2023-01-31 10:14,72.77,991.56,1014.09,187,2.71,-1.69,-63,1
1675156765,2023-01-31 10:19,70.82,991.57,1014.10,187,2.59,-2.17,-67,1
1675157065,2023-01-31 10:24,70.71,991.70,1014.23,187,2.61,-2.17,-64,1
1675157365,2023-01-31 10:29,70.07,991.71,1014.24,187,2.59,-2.31,-67,1
1675157665,2023-01-31 10:34,69.38,991.73,1014.26,187,2.73,-2.31,-66,1
1675157965,2023-01-31 10:39,69.56,991.81,1014.34,187,2.76,-2.25,-64,1
1675158265,2023-01-31 10:44,69.57,991.78,1014.31,187,2.74,-2.27,-63,1
1675158565,2023-01-31 10:49,68.88,991.96,1014.49,187,2.83,-2.32,-64,1
1675158865,2023-01-31 10:54,68.10,991.96,1014.49,187,2.79,-2.51,-62,1
1675159165,2023-01-31 10:59,69.39,991.95,1014.48,187,2.79,-2.25,-62,1
1675159465,2023-01-31 11:04,69.20,992.02,1014.55,187,2.86,-2.22,-63,1
1675159765,2023-01-31 11:09,69.86,991.96,1014.49,187,2.81,-2.14,-64,1
1675160065,2023-01-31 11:14,69.76,991.88,1014.41,187,2.71,-2.26,-65,1
1675160365,2023-01-31 11:19,67.21,991.81,1014.34,187,2.62,-2.85,-66,1
1675160665,2023-01-31 11:24,65.37,991.84,1014.37,187,2.64,-3.20,-64,1
1675160965,2023-01-31 11:29,66.56,991.94,1014.47,187,2.83,-2.78,-64,1
1675161265,2023-01-31 11:34,65.38,991.89,1014.42,187,2.85,-3.00,-67,1
1675161565,2023-01-31 11:39,65.49,991.92,1014.45,187,2.79,-3.03,-64,1
1675161865,2023-01-31 11:44,64.61,991.88,1014.41,187,2.91,-3.10,-63,1
1675162165,2023-01-31 11:49,63.97,991.86,1014.39,187,2.94,-3.21,-66,1
1675162465,2023-01-31 11:54,65.98,991.91,1014.44,187,2.89,-2.84,-63,1
1675162765,2023-01-31 11:59,66.92,991.82,1014.36,187,2.80,-2.73,-66,1
1675163065,2023-01-31 12:04,68.24,991.90,1014.43,187,2.76,-2.51,-63,1
1675163366,2023-01-31 12:09,69.05,991.93,1014.46,187,2.85,-2.26,-63,1
1675163666,2023-01-31 12:14,69.01,991.95,1014.48,187,2.68,-2.43,-64,1
1675163966,2023-01-31 12:19,68.59,991.97,1014.50,187,2.68,-2.52,-63,1
1675164266,2023-01-31 12:24,67.01,991.94,1014.47,187,2.70,-2.81,-64,1
1675164566,2023-01-31 12:29,67.21,991.88,1014.41,187,2.67,-2.80,-63,1
1675164866,2023-01-31 12:34,66.02,991.88,1014.41,187,2.60,-3.11,-65,1
1675165166,2023-01-31 12:39,66.94,991.90,1014.43,187,2.65,-2.87,-64,1
1675165466,2023-01-31 12:44,66.61,991.79,1014.32,187,2.79,-2.81,-63,1
1675165766,2023-01-31 12:49,66.66,991.76,1014.29,187,2.86,-2.73,-64,1
1675166066,2023-01-31 12:54,67.00,991.78,1014.31,187,2.90,-2.62,-63,1
1675166366,2023-01-31 12:59,66.71,991.69,1014.22,187,2.95,-2.63,-65,1
1675166666,2023-01-31 13:04,66.44,991.59,1014.12,187,2.92,-2.72,-65,1
1675166966,2023-01-31 13:09,66.70,991.45,1013.98,187,2.99,-2.60,-67,1
1675167266,2023-01-31 13:14,66.71,991.36,1013.89,187,2.98,-2.60,-64,1
1675167566,2023-01-31 13:19,66.75,991.27,1013.80,187,3.08,-2.50,-64,1
1675167866,2023-01-31 13:24,67.45,991.26,1013.79,187,3.06,-2.38,-66,1
1675168166,2023-01-31 13:29,67.38,991.22,1013.75,187,2.98,-2.47,-67,1
1675168466,2023-01-31 13:34,67.49,991.23,1013.76,187,2.96,-2.47,-68,1
1675168766,2023-01-31 13:39,67.43,991.18,1013.71,187,2.96,-2.48,-65,1
1675169066,2023-01-31 13:44,66.99,991.11,1013.64,187,2.85,-2.67,-65,1
1675169366,2023-01-31 13:49,67.55,991.10,1013.63,187,2.88,-2.53,-64,1
1675169666,2023-01-31 13:54,67.61,991.15,1013.68,187,2.98,-2.42,-63,1
1675169966,2023-01-31 13:59,67.37,991.16,1013.69,187,3.22,-2.24,-65,1
1675170266,2023-01-31 14:04,67.75,991.12,1013.65,187,3.15,-2.23,-64,1
1675170566,2023-01-31 14:09,68.23,991.12,1013.65,187,3.14,-2.15,-63,1
1675170866,2023-01-31 14:14,66.02,991.02,1013.55,187,3.17,-2.56,-64,1
1675171166,2023-01-31 14:19,66.18,991.00,1013.53,187,3.02,-2.67,-65,1
1675171466,2023-01-31 14:24,67.53,990.97,1013.50,187,3.01,-2.41,-62,1
1675171766,2023-01-31 14:29,69.02,991.00,1013.53,187,2.98,-2.14,-66,1
1675172067,2023-01-31 14:34,68.18,990.94,1013.47,187,3.04,-2.25,-64,1
1675172367,2023-01-31 14:39,68.57,990.94,1013.47,187,2.94,-2.27,-63,1
1675172667,2023-01-31 14:44,68.59,990.87,1013.40,187,2.85,-2.35,-63,1
1675172967,2023-01-31 14:49,68.84,990.81,1013.34,187,2.81,-2.34,-65,1
1675173267,2023-01-31 14:54,69.20,990.78,1013.31,187,2.77,-2.31,-62,1
1675173567,2023-01-31 14:59,68.41,990.67,1013.20,187,2.82,-2.42,-66,1
1675173867,2023-01-31 15:04,69.33,990.67,1013.20,187,2.77,-2.28,-63,1
1675174167,2023-01-31 15:09,69.09,990.65,1013.18,187,2.76,-2.34,-63,1
1675174467,2023-01-31 15:14,69.80,990.64,1013.17,187,2.71,-2.25,-63,1
1675174767,2023-01-31 15:19,70.03,990.56,1013.09,187,2.64,-2.28,-63,1
1675175067,2023-01-31 15:24,70.91,990.56,1013.09,187,2.64,-2.11,-64,1
1675175367,2023-01-31 15:29,71.36,990.54,1013.07,187,2.49,-2.16,-64,1
1675175667,2023-01-31 15:34,71.51,990.53,1013.06,187,2.50,-2.13,-63,1
1675175967,2023-01-31 15:39,73.41,990.45,1012.98,187,2.38,-1.89,-64,1
1675176267,2023-01-31 15:44,72.92,990.38,1012.91,187,2.41,-1.95,-64,1
1675176567,2023-01-31 15:49,73.85,990.33,1012.86,187,2.28,-1.90,-64,1
1675176867,2023-01-31 15:54,73.04,990.29,1012.82,187,2.34,-1.99,-64,1
1675177167,2023-01-31 15:59,74.31,990.35,1012.88,187,2.26,-1.84,-63,1
1675177467,2023-01-31 16:04,74.67,990.33,1012.86,187,2.25,-1.78,-64,1
1675177767,2023-01-31 16:09,75.25,990.35,1012.88,187,2.18,-1.74,-65,1
1675178067,2023-01-31 16:14,75.24,990.20,1012.73,187,2.15,-1.78,-65,1
1675178367,2023-01-31 16:19,75.09,990.20,1012.73,187,2.27,-1.69,-64,1
1675178667,2023-01-31 16:24,75.49,990.18,1012.71,187,2.13,-1.75,-64,1
1675178967,2023-01-31 16:29,75.68,990.20,1012.73,187,2.17,-1.68,-64,1
1675179267,2023-01-31 16:34,76.26,990.20,1012.73,187,2.13,-1.61,-64,1
1675179567,2023-01-31 16:39,76.72,990.28,1012.81,187,2.16,-1.50,-64,1
1675179867,2023-01-31 16:44,77.41,990.34,1012.87,187,2.08,-1.46,-64,1
1675180167,2023-01-31 16:49,78.74,990.20,1012.73,187,2.02,-1.28,-64,1
1675180467,2023-01-31 16:54,79.39,990.22,1012.75,187,2.01,-1.18,-63,1
1675180768,2023-01-31 16:59,79.28,990.24,1012.77,187,2.04,-1.17,-64,1
1675181068,2023-01-31 17:04,81.06,990.19,1012.72,187,1.93,-0.97,-64,1
1675181368,2023-01-31 17:09,81.13,990.19,1012.72,187,1.85,-1.04,-65,1
1675181668,2023-01-31 17:14,80.72,990.13,1012.66,187,1.93,-1.03,-65,1
1675181968,2023-01-31 17:19,81.08,990.10,1012.63,187,1.83,-1.07,-64,1
1675182268,2023-01-31 17:24,81.14,990.07,1012.60,187,1.87,-1.02,-65,1
1675182568,2023-01-31 17:29,80.76,990.06,1012.59,187,1.91,-1.05,-64,1
1675182868,2023-01-31 17:34,82.60,990.01,1012.54,187,1.78,-0.86,-65,1
1675183168,2023-01-31 17:39,83.62,989.94,1012.47,187,1.67,-0.80,-64,1
1675183468,2023-01-31 17:44,84.94,989.89,1012.42,187,1.57,-0.69,-65,1
1675183768,2023-01-31 17:49,86.67,989.83,1012.36,187,1.42,-0.56,-66,1
1675184068,2023-01-31 17:54,88.14,989.80,1012.33,187,1.30,-0.45,-64,1
1675184368,2023-01-31 17:59,89.03,989.78,1012.31,187,1.22,-0.39,-65,1
1675184668,2023-01-31 18:04,89.60,989.80,1012.33,187,1.22,-0.30,-64,1
1675184968,2023-01-31 18:09,90.30,989.76,1012.29,187,1.16,-0.25,-65,1
1675185268,2023-01-31 18:14,91.03,989.68,1012.21,187,1.10,-0.20,-65,1
1675185568,2023-01-31 18:19,91.68,989.66,1012.19,187,1.06,-0.14,-65,1
1675185868,2023-01-31 18:24,91.80,989.56,1012.09,187,1.09,-0.09,-65,1
1675186168,2023-01-31 18:29,91.89,989.45,1011.98,187,1.13,-0.04,-64,1
1675187074,2023-01-31 18:44,92.21,989.18,1011.71,187,1.18,0.06,-65,1
1675187374,2023-01-31 18:49,92.46,989.13,1011.66,187,1.17,0.08,-65,1
1675187674,2023-01-31 18:54,92.50,988.99,1011.52,187,1.19,0.11,-65,1
1675187974,2023-01-31 18:59,92.65,988.86,1011.39,187,1.20,0.14,-66,1
1675188275,2023-01-31 19:04,92.83,988.76,1011.29,187,1.18,0.15,-65,1
1675188575,2023-01-31 19:09,92.88,988.68,1011.21,187,1.17,0.14,-65,1
1675188875,2023-01-31 19:14,92.80,988.51,1011.04,187,1.24,0.20,-67,1
1675189175,2023-01-31 19:19,92.83,988.41,1010.94,187,1.23,0.20,-64,1
1675189475,2023-01-31 19:24,93.09,988.25,1010.78,187,1.19,0.20,-68,1
1675189775,2023-01-31 19:29,93.25,988.20,1010.73,187,1.18,0.21,-65,1
1675190075,2023-01-31 19:34,92.96,988.08,1010.61,187,1.23,0.22,-67,1
1675190375,2023-01-31 19:39,93.12,988.09,1010.62,187,1.18,0.19,-65,1
1675190675,2023-01-31 19:44,92.92,988.06,1010.59,187,1.14,0.12,-66,1
1675190975,2023-01-31 19:49,92.96,988.00,1010.53,187,1.13,0.12,-64,1
1675191275,2023-01-31 19:54,93.08,987.96,1010.49,187,1.12,0.13,-65,1
1675191575,2023-01-31 19:59,93.25,987.85,1010.38,187,1.13,0.16,-66,1
1675191875,2023-01-31 20:04,93.15,987.86,1010.39,187,1.11,0.13,-65,1
1675192175,2023-01-31 20:09,93.12,987.75,1010.28,187,1.07,0.08,-66,1
1675192475,2023-01-31 20:14,93.08,987.72,1010.25,187,1.09,0.10,-67,1
1675192775,2023-01-31 20:19,93.09,987.60,1010.13,187,1.08,0.09,-64,1
1675193075,2023-01-31 20:24,93.00,987.58,1010.11,187,1.11,0.10,-66,1
1675193375,2023-01-31 20:29,93.20,987.44,1009.97,187,0.99,0.01,-67,1
1675193675,2023-01-31 20:34,93.34,987.37,1009.90,187,0.98,0.02,-66,1
1675193975,2023-01-31 20:39,93.57,987.38,1009.91,187,0.96,0.04,-66,1
1675194275,2023-01-31 20:44,93.77,987.25,1009.78,187,0.94,0.05,-66,1
1675194575,2023-01-31 20:49,93.79,987.04,1009.57,187,0.98,0.09,-67,1
1675194875,2023-01-31 20:54,93.85,986.89,1009.42,187,0.99,0.11,-67,1
1675195175,2023-01-31 20:59,93.77,986.68,1009.21,187,1.04,0.15,-66,1
1675195475,2023-01-31 21:04,93.55,986.47,1009.00,187,1.03,0.11,-65,1
1675195775,2023-01-31 21:09,93.61,986.45,1008.98,187,1.09,0.17,-66,1
1675196075,2023-01-31 21:14,93.40,986.45,1008.98,187,1.11,0.16,-65,1
1675196375,2023-01-31 21:19,93.33,986.35,1008.88,187,1.17,0.21,-64,1
1675196675,2023-01-31 21:24,93.51,986.35,1008.88,187,1.18,0.25,-66,1
1675196976,2023-01-31 21:29,93.33,986.32,1008.85,187,1.23,0.27,-65,1
1675197276,2023-01-31 21:34,93.36,986.30,1008.83,187,1.22,0.27,-65,1
1675197576,2023-01-31 21:39,93.63,986.23,1008.76,187,1.23,0.32,-66,1
1675197876,2023-01-31 21:44,93.21,986.17,1008.70,187,1.24,0.26,-66,1
1675198176,2023-01-31 21:49,93.54,986.09,1008.62,187,1.06,0.13,-66,1
1675198476,2023-01-31 21:54,93.85,986.01,1008.54,187,1.02,0.14,-65,1
1675198776,2023-01-31 21:59,94.43,985.89,1008.42,187,1.06,0.26,-64,1
1675199076,2023-01-31 22:04,94.52,985.79,1008.32,187,1.14,0.36,-65,1
1675199376,2023-01-31 22:09,94.49,985.82,1008.35,187,1.14,0.35,-65,1
1675199676,2023-01-31 22:14,94.27,985.70,1008.23,187,1.22,0.40,-65,1
1675199976,2023-01-31 22:19,94.60,985.74,1008.27,187,1.24,0.47,-65,1
1675200276,2023-01-31 22:24,94.52,985.83,1008.36,187,1.27,0.49,-65,1
1675200576,2023-01-31 22:29,94.21,985.63,1008.16,187,1.41,0.58,-63,1
1675200876,2023-01-31 22:34,94.67,985.71,1008.24,187,1.44,0.68,-66,1
1675201176,2023-01-31 22:39,94.09,985.52,1008.05,187,1.56,0.71,-67,1
1675201476,2023-01-31 22:44,94.18,985.43,1007.96,187,1.67,0.83,-68,1
1675201776,2023-01-31 22:49,94.48,985.37,1007.90,187,1.68,0.89,-65,1
1675202076,2023-01-31 22:54,94.37,985.33,1007.86,187,1.75,0.94,-66,1
1675202376,2023-01-31 22:59,94.79,985.20,1007.73,187,1.76,1.01,-66,1
1675202676,2023-01-31 23:04,94.81,985.10,1007.63,187,1.77,1.03,-66,1
1675202976,2023-01-31 23:09,94.78,984.95,1007.48,187,1.82,1.07,-65,1
1675203276,2023-01-31 23:14,94.95,984.87,1007.40,187,1.83,1.11,-65,1
1675203576,2023-01-31 23:19,94.60,984.90,1007.43,187,2.04,1.26,-66,1
1675203876,2023-01-31 23:24,94.46,984.86,1007.39,187,2.10,1.30,-67,1
1675204176,2023-01-31 23:29,94.50,984.85,1007.38,187,2.12,1.33,-66,1
1675204476,2023-01-31 23:34,94.65,984.79,1007.32,187,2.10,1.33,-68,1
1675204776,2023-01-31 23:39,94.25,984.68,1007.21,187,2.22,1.39,-66,1
1675205076,2023-01-31 23:44,94.72,984.61,1007.14,187,2.09,1.33,-67,1
1675205376,2023-01-31 23:49,94.41,984.55,1007.08,187,2.15,1.34,-65,1
1675205677,2023-01-31 23:54,94.25,984.53,1007.06,187,2.12,1.29,-65,1
1675205977,2023-01-31 23:59,94.41,984.49,1007.02,187,2.22,1.41,-64,1