1675206277,2023-02-01 00:04,94.29,984.53,1007.06,187,2.37,1.55,-62,1
1675206577,2023-02-01 00:09,94.16,984.42,1006.95,187,2.47,1.63,-66,1
1675206877,2023-02-01 00:14,93.99,984.42,1006.95,187,2.54,1.67,-66,1
1675207177,2023-02-01 00:19,93.46,984.49,1007.02,187,2.71,1.76,-67,1
1675207477,2023-02-01 00:24,93.49,984.51,1007.04,187,2.80,1.85,-65,1
1675207777,2023-02-01 00:29,93.79,984.56,1007.09,187,2.80,1.90,-67,1
1675208077,2023-02-01 00:34,93.55,984.51,1007.04,187,2.79,1.85,-68,1
1675208377,2023-02-01 00:39,93.59,984.76,1007.29,187,2.62,1.69,-66,1
1675208677,2023-02-01 00:44,93.77,984.92,1007.45,187,2.40,1.50,-67,1
1675208977,2023-02-01 00:49,92.33,984.59,1007.12,187,2.31,1.19,-66,1
1675209277,2023-02-01 00:54,91.91,984.38,1006.91,187,2.28,1.10,-65,1
1675209577,2023-02-01 00:59,92.13,984.12,1006.65,187,2.20,1.05,-67,1
1675209877,2023-02-01 01:04,93.17,984.31,1006.84,187,1.96,0.97,-65,1
1675210177,2023-02-01 01:09,93.40,984.31,1006.84,187,1.96,1.01,-67,1
1675210477,2023-02-01 01:14,93.56,984.41,1006.94,187,1.96,1.03,-65,1
1675210777,2023-02-01 01:19,93.07,984.47,1007.00,187,1.97,0.97,-66,1
1675211077,2023-02-01 01:24,92.53,984.54,1007.07,187,1.98,0.90,-66,1
1675211377,2023-02-01 01:29,91.73,984.47,1007.00,187,1.95,0.75,-66,1
1675211677,2023-02-01 01:34,91.45,984.50,1007.03,187,1.87,0.62,-64,1
1675211977,2023-02-01 01:39,90.39,984.53,1007.06,187,1.83,0.42,-67,1
1675212277,2023-02-01 01:44,90.59,984.60,1007.13,187,1.73,0.36,-64,1
1675212577,2023-02-01 01:49,90.08,984.71,1007.24,187,1.70,0.25,-68,1
1675212877,2023-02-01 01:54,90.53,984.85,1007.38,187,1.77,0.39,-67,1
1675213177,2023-02-01 01:59,89.57,984.80,1007.33,187,1.80,0.27,-65,1
1675213477,2023-02-01 02:04,89.15,984.75,1007.28,187,1.84,0.24,-66,1
1675213777,2023-02-01 02:09,88.58,984.69,1007.22,187,1.90,0.21,-65,1
1675214077,2023-02-01 02:14,89.08,984.82,1007.35,187,1.91,0.30,-64,1
1675214378,2023-02-01 02:19,89.85,984.80,1007.33,187,1.87,0.38,-65,1
1675214678,2023-02-01 02:24,89.86,984.89,1007.42,187,1.87,0.38,-64,1
1675214978,2023-02-01 02:29,91.00,984.90,1007.43,187,1.77,0.46,-65,1
1675215278,2023-02-01 02:34,90.43,984.89,1007.42,187,1.79,0.39,-66,1
1675215578,2023-02-01 02:39,90.35,984.89,1007.42,187,1.81,0.40,-65,1
1675215878,2023-02-01 02:44,91.12,985.02,1007.55,187,1.72,0.43,-64,1
1675216178,2023-02-01 02:49,91.06,985.04,1007.57,187,1.77,0.47,-66,1
1675216478,2023-02-01 02:54,91.01,985.08,1007.61,187,1.83,0.52,-66,1
1675216778,2023-02-01 02:59,91.06,985.13,1007.66,187,1.88,0.58,-64,1
1675217078,2023-02-01 03:04,90.74,985.05,1007.58,187,1.94,0.59,-64,1
1675217378,2023-02-01 03:09,90.10,985.09,1007.62,187,1.92,0.47,-68,1
1675217678,2023-02-01 03:14,89.99,985.13,1007.66,187,1.92,0.45,-67,1
1675217978,2023-02-01 03:19,89.76,985.12,1007.65,187,1.94,0.44,-66,1
1675218278,2023-02-01 03:24,89.56,985.10,1007.63,187,1.93,0.40,-66,1
1675218578,2023-02-01 03:29,88.98,985.11,1007.64,187,1.91,0.29,-64,1
1675218878,2023-02-01 03:34,89.28,985.04,1007.57,187,1.83,0.25,-65,1
1675219178,2023-02-01 03:39,89.22,985.20,1007.73,187,1.84,0.25,-63,1
1675219478,2023-02-01 03:44,88.04,985.26,1007.79,187,1.88,0.11,-64,1
1675219778,2023-02-01 03:49,87.30,985.33,1007.86,187,2.02,0.13,-65,1
1675220078,2023-02-01 03:54,87.70,985.29,1007.82,187,2.07,0.24,-67,1
1675220378,2023-02-01 03:59,87.77,985.35,1007.88,187,2.10,0.28,-65,1
1675220678,2023-02-01 04:04,87.19,985.34,1007.87,187,2.12,0.21,-64,1
1675220978,2023-02-01 04:09,87.17,985.34,1007.87,187,2.10,0.19,-63,1
1675221278,2023-02-01 04:14,87.07,985.35,1007.88,187,2.13,0.20,-63,1
1675221578,2023-02-01 04:19,87.31,985.44,1007.97,187,2.07,0.18,-66,1
1675221878,2023-02-01 04:24,87.09,985.42,1007.95,187,2.06,0.14,-63,1
1675222178,2023-02-01 04:29,85.79,985.49,1008.02,187,2.08,-0.05,-64,1
1675222478,2023-02-01 04:34,86.50,985.53,1008.06,187,2.12,0.10,-66,1
1675222778,2023-02-01 04:39,86.30,985.56,1008.09,187,2.12,0.07,-65,1
1675223078,2023-02-01 04:44,86.14,985.71,1008.24,187,2.13,0.06,-66,1
1675223379,2023-02-01 04:49,85.77,985.72,1008.25,187,2.15,0.02,-64,1
1675223679,2023-02-01 04:54,85.99,985.72,1008.25,187,2.16,0.06,-64,1
1675223979,2023-02-01 04:59,85.87,985.78,1008.31,187,2.14,0.02,-67,1
1675224279,2023-02-01 05:04,85.58,985.71,1008.24,187,2.18,0.02,-63,1
1675224579,2023-02-01 05:09,85.04,985.72,1008.25,187,2.23,-0.02,-64,1
1675224879,2023-02-01 05:14,84.54,985.74,1008.27,187,2.24,-0.09,-63,1
1675225179,2023-02-01 05:19,84.04,985.74,1008.27,187,2.27,-0.15,-64,1
1675225479,2023-02-01 05:24,83.52,985.67,1008.20,187,2.26,-0.24,-63,1
1675225779,2023-02-01 05:29,82.78,985.68,1008.21,187,2.31,-0.32,-66,1
1675226079,2023-02-01 05:34,82.60,985.75,1008.28,187,2.31,-0.34,-65,1
1675226379,2023-02-01 05:39,82.46,985.70,1008.23,187,2.34,-0.34,-65,1
1675226679,2023-02-01 05:44,82.63,985.75,1008.28,187,2.31,-0.34,-64,1
1675226979,2023-02-01 05:49,82.37,985.76,1008.29,187,2.41,-0.29,-64,1
1675227279,2023-02-01 05:54,82.25,985.73,1008.26,187,2.35,-0.37,-66,1
1675227579,2023-02-01 05:59,81.72,985.67,1008.20,187,2.37,-0.43,-64,1
1675227879,2023-02-01 06:04,81.06,985.61,1008.14,187,2.37,-0.55,-67,1
1675228179,2023-02-01 06:09,80.80,985.65,1008.18,187,2.38,-0.58,-63,1
1675228479,2023-02-01 06:14,80.43,985.72,1008.25,187,2.44,-0.58,-66,1
1675228779,2023-02-01 06:19,80.55,985.69,1008.22,187,2.45,-0.55,-63,1
1675229079,2023-02-01 06:24,80.92,985.72,1008.25,187,2.45,-0.49,-64,1
1675229379,2023-02-01 06:29,80.23,985.64,1008.17,187,2.40,-0.66,-66,1
1675229679,2023-02-01 06:34,80.00,985.69,1008.22,187,2.43,-0.67,-67,1
1675229979,2023-02-01 06:39,79.92,985.66,1008.19,187,2.45,-0.66,-65,1
1675230279,2023-02-01 06:44,80.16,985.70,1008.23,187,2.47,-0.60,-63,1
1675230579,2023-02-01 06:49,79.67,985.68,1008.21,187,2.51,-0.65,-63,1
1675230879,2023-02-01 06:54,80.10,985.76,1008.29,187,2.52,-0.56,-64,1
1675231179,2023-02-01 06:59,80.81,985.74,1008.27,187,2.51,-0.45,-64,1
1675231479,2023-02-01 07:04,80.65,985.63,1008.16,187,2.50,-0.49,-65,1
1675231779,2023-02-01 07:09,80.74,985.49,1008.02,187,2.51,-0.46,-66,1
1675232080,2023-02-01 07:14,81.83,985.53,1008.06,187,2.47,-0.32,-67,1
1675232380,2023-02-01 07:19,81.69,985.55,1008.08,187,2.49,-0.32,-64,1
1675232680,2023-02-01 07:24,81.71,985.47,1008.00,187,2.47,-0.34,-64,1
1675232980,2023-02-01 07:29,81.84,985.47,1008.00,187,2.47,-0.32,-64,1
1675233280,2023-02-01 07:34,81.61,985.48,1008.01,187,2.52,-0.30,-63,1
1675233580,2023-02-01 07:39,80.69,985.51,1008.04,187,2.54,-0.44,-64,1
1675233880,2023-02-01 07:44,80.34,985.51,1008.04,187,2.57,-0.47,-64,1
1675234180,2023-02-01 07:49,79.21,985.51,1008.04,187,2.64,-0.60,-64,1
1675234480,2023-02-01 07:54,78.81,985.47,1008.00,187,2.69,-0.62,-65,1
1675234780,2023-02-01 07:59,78.83,985.50,1008.03,187,2.70,-0.60,-63,1
1675235080,2023-02-01 08:04,78.17,985.54,1008.07,187,2.78,-0.64,-66,1
1675235380,2023-02-01 08:09,78.17,985.59,1008.12,187,2.82,-0.60,-63,1
1675235680,2023-02-01 08:14,77.60,985.55,1008.08,187,2.81,-0.71,-67,1
1675235980,2023-02-01 08:19,77.16,985.58,1008.11,187,2.89,-0.71,-61,1
1675236280,2023-02-01 08:24,77.37,985.64,1008.17,187,2.92,-0.65,-65,1
1675236580,2023-02-01 08:29,77.17,985.60,1008.13,187,2.93,-0.67,-68,1
1675236880,2023-02-01 08:34,77.20,985.60,1008.13,187,2.95,-0.65,-66,1
1675237180,2023-02-01 08:39,76.87,985.66,1008.19,187,3.03,-0.63,-65,1
1675237480,2023-02-01 08:44,76.62,985.64,1008.17,187,3.02,-0.68,-67,1
1675237780,2023-02-01 08:49,76.40,985.63,1008.16,187,3.09,-0.65,-65,1
1675238080,2023-02-01 08:54,75.54,985.62,1008.15,187,3.08,-0.82,-65,1
1675238380,2023-02-01 08:59,76.02,985.63,1008.16,187,3.09,-0.72,-64,1
1675238680,2023-02-01 09:04,75.79,985.62,1008.15,187,3.09,-0.76,-65,1
1675238980,2023-02-01 09:09,76.19,985.67,1008.20,187,3.13,-0.65,-65,1
1675239280,2023-02-01 09:14,75.64,985.67,1008.20,187,3.21,-0.68,-66,1
1675239580,2023-02-01 09:19,75.66,985.57,1008.10,187,3.26,-0.62,-65,1
1675239880,2023-02-01 09:24,75.30,985.59,1008.12,187,3.28,-0.67,-65,1
1675240180,2023-02-01 09:29,76.40,985.71,1008.24,187,3.28,-0.47,-65,1
1675240480,2023-02-01 09:34,77.40,985.71,1008.24,187,3.23,-0.34,-65,1
1675240781,2023-02-01 09:39,79.11,985.72,1008.25,187,3.15,-0.12,-63,1
1675241081,2023-02-01 09:44,80.41,985.64,1008.17,187,2.98,-0.06,-67,1
1675241381,2023-02-01 09:49,80.53,985.65,1008.18,187,2.92,-0.10,-63,1
1675241681,2023-02-01 09:54,81.01,985.63,1008.16,187,2.85,-0.08,-68,1
1675241981,2023-02-01 09:59,81.09,985.64,1008.17,187,2.94,0.02,-63,1
1675242281,2023-02-01 10:04,81.74,985.63,1008.16,187,3.01,0.20,-65,1
1675242581,2023-02-01 10:09,80.58,985.58,1008.11,187,3.06,0.05,-64,1
1675242881,2023-02-01 10:14,79.79,985.56,1008.09,187,3.22,0.07,-64,1
1675243181,2023-02-01 10:19,80.35,985.61,1008.14,187,3.31,0.25,-64,1
1675243481,2023-02-01 10:24,79.69,985.56,1008.09,187,3.36,0.19,-64,1
1675243781,2023-02-01 10:29,78.92,985.56,1008.09,187,3.48,0.17,-65,1
1675244081,2023-02-01 10:34,79.26,985.57,1008.10,187,3.46,0.21,-66,1
1675244381,2023-02-01 10:39,81.10,985.61,1008.14,187,3.40,0.47,-67,1
1675244681,2023-02-01 10:44,80.12,985.58,1008.11,187,3.34,0.24,-64,1
1675244981,2023-02-01 10:49,81.34,985.47,1008.00,187,3.29,0.40,-64,1
1675245281,2023-02-01 10:54,80.67,985.45,1007.98,187,3.31,0.31,-66,1
1675245581,2023-02-01 10:59,81.79,985.41,1007.94,187,3.32,0.51,-67,1
1675245881,2023-02-01 11:04,83.29,985.42,1007.95,187,3.22,0.66,-66,1
1675246181,2023-02-01 11:09,84.15,985.48,1008.01,187,3.12,0.71,-64,1
1675246481,2023-02-01 11:14,84.64,985.48,1008.01,187,3.06,0.73,-60,1
1675246781,2023-02-01 11:19,84.56,985.38,1007.91,187,3.17,0.82,-65,1
1675247081,2023-02-01 11:24,83.27,985.32,1007.85,187,3.40,0.83,-64,1
1675247381,2023-02-01 11:29,82.24,985.37,1007.90,187,3.52,0.78,-64,1
1675247681,2023-02-01 11:34,82.40,985.29,1007.82,187,3.57,0.86,-65,1
1675247981,2023-02-01 11:39,81.63,985.29,1007.82,187,3.60,0.75,-64,1
1675248281,2023-02-01 11:44,81.77,985.28,1007.81,187,3.58,0.76,-66,1
1675248581,2023-02-01 11:49,82.33,985.33,1007.86,187,3.58,0.85,-64,1
1675248881,2023-02-01 11:54,81.77,985.33,1007.86,187,3.60,0.78,-65,1
1675249182,2023-02-01 11:59,81.28,985.23,1007.76,187,3.68,0.77,-64,1
1675249482,2023-02-01 12:04,81.83,985.11,1007.64,187,3.92,1.10,-64,1
1675249782,2023-02-01 12:09,80.78,985.01,1007.54,187,4.16,1.16,-65,1
1675250082,2023-02-01 12:14,79.55,984.90,1007.43,187,4.29,1.07,-66,1
1675250382,2023-02-01 12:19,78.86,984.92,1007.45,187,4.33,0.99,-64,1
1675250682,2023-02-01 12:24,77.66,984.87,1007.40,187,4.57,1.01,-65,1
1675250982,2023-02-01 12:29,78.37,984.80,1007.33,187,4.90,1.46,-63,1
1675251282,2023-02-01 12:34,74.89,984.72,1007.25,187,5.24,1.15,-66,1
1675251582,2023-02-01 12:39,74.69,984.71,1007.24,187,5.33,1.20,-64,1
1675251882,2023-02-01 12:44,75.55,984.75,1007.28,187,5.22,1.26,-65,1
1675252182,2023-02-01 12:49,76.16,984.67,1007.20,187,5.23,1.38,-64,1
1675252482,2023-02-01 12:54,73.21,984.57,1007.10,187,5.41,1.00,-66,1
1675252782,2023-02-01 12:59,73.01,984.47,1007.00,187,5.78,1.32,-66,1
1675253082,2023-02-01 13:04,71.83,984.47,1007.00,187,5.61,0.93,-64,1
1675253382,2023-02-01 13:09,71.52,984.46,1006.99,187,5.60,0.86,-67,1
1675253682,2023-02-01 13:14,74.18,984.48,1007.01,187,5.39,1.17,-66,1
1675253982,2023-02-01 13:19,75.84,984.57,1007.10,187,5.32,1.41,-66,1
1675254282,2023-02-01 13:24,75.23,984.57,1007.10,187,5.17,1.15,-66,1
1675254582,2023-02-01 13:29,75.71,984.46,1006.99,187,5.07,1.14,-66,1
1675254882,2023-02-01 13:34,74.66,984.49,1007.02,187,4.98,0.86,-64,1
1675255182,2023-02-01 13:39,74.68,984.45,1006.98,187,4.95,0.83,-65,1
1675255482,2023-02-01 13:44,75.83,984.46,1006.99,187,4.77,0.87,-65,1
1675255782,2023-02-01 13:49,75.60,984.36,1006.89,187,4.92,0.98,-65,1
1675256082,2023-02-01 13:54,75.27,984.40,1006.93,187,4.92,0.91,-65,1
1675256382,2023-02-01 13:59,78.38,984.40,1006.93,187,4.48,1.05,-67,1
1675256682,2023-02-01 14:04,80.63,984.34,1006.87,187,4.20,1.17,-64,1
1675256982,2023-02-01 14:09,82.25,984.28,1006.81,187,4.10,1.35,-65,1
1675257282,2023-02-01 14:14,82.71,984.25,1006.78,187,4.10,1.43,-65,1
1675257582,2023-02-01 14:19,82.89,984.25,1006.78,187,3.96,1.32,-64,1
1675257882,2023-02-01 14:24,82.62,984.31,1006.84,187,3.95,1.26,-64,1
1675258183,2023-02-01 14:29,83.34,984.36,1006.89,187,3.81,1.25,-63,1
1675258483,2023-02-01 14:34,85.14,984.50,1007.03,187,3.66,1.40,-66,1
1675258783,2023-02-01 14:39,86.71,984.60,1007.13,187,3.36,1.36,-63,1
1675259083,2023-02-01 14:44,89.09,984.65,1007.18,187,3.00,1.38,-65,1
1675259383,2023-02-01 14:49,89.97,984.68,1007.21,187,2.63,1.15,-66,1
1675259683,2023-02-01 14:54,91.22,984.67,1007.20,187,2.46,1.17,-68,1
1675259983,2023-02-01 14:59,92.46,984.55,1007.08,187,2.41,1.31,-67,1
1675260283,2023-02-01 15:04,92.56,984.44,1006.97,187,2.43,1.35,-65,1
1675260583,2023-02-01 15:09,93.29,984.43,1006.96,187,2.47,1.50,-67,1
1675260883,2023-02-01 15:14,91.92,984.41,1006.94,187,2.53,1.35,-67,1
1675261183,2023-02-01 15:19,92.17,984.45,1006.98,187,2.63,1.49,-65,1
1675261483,2023-02-01 15:24,92.45,984.47,1007.00,187,2.59,1.49,-65,1
1675261783,2023-02-01 15:29,93.41,984.50,1007.03,187,2.63,1.67,-66,1
1675262083,2023-02-01 15:34,93.15,984.53,1007.06,187,2.66,1.66,-67,1
1675262383,2023-02-01 15:39,92.75,984.53,1007.06,187,2.61,1.56,-67,1
1675262683,2023-02-01 15:44,93.33,984.52,1007.05,187,2.60,1.63,-66,1
1675262983,2023-02-01 15:49,93.61,984.46,1006.99,187,2.55,1.62,-65,1
1675263283,2023-02-01 15:54,93.93,984.48,1007.01,187,2.60,1.72,-68,1
1675263583,2023-02-01 15:59,93.42,984.44,1006.97,187,2.68,1.73,-67,1
1675263883,2023-02-01 16:04,93.76,984.47,1007.00,187,2.71,1.81,-65,1
1675264183,2023-02-01 16:09,93.59,984.55,1007.08,187,2.76,1.83,-67,1
1675264483,2023-02-01 16:14,92.57,984.62,1007.15,187,2.84,1.76,-65,1
1675264783,2023-02-01 16:19,92.36,984.73,1007.26,187,2.78,1.66,-68,1
1675265083,2023-02-01 16:24,91.48,984.71,1007.24,187,2.76,1.51,-67,1
1675265383,2023-02-01 16:29,91.99,984.78,1007.31,187,2.71,1.54,-66,1
1675265683,2023-02-01 16:34,92.10,984.80,1007.33,187,2.64,1.49,-68,1
1675265983,2023-02-01 16:39,92.18,984.78,1007.31,187,2.54,1.40,-69,1
1675266283,2023-02-01 16:44,92.44,984.79,1007.32,187,2.54,1.44,-63,1
1675266583,2023-02-01 16:49,91.79,984.76,1007.29,187,2.55,1.35,-65,1
1675266884,2023-02-01 16:54,92.62,984.78,1007.31,187,2.50,1.43,-67,1
1675267184,2023-02-01 16:59,92.70,984.77,1007.30,187,2.51,1.45,-66,1
1675267484,2023-02-01 17:04,92.07,984.84,1007.37,187,2.51,1.35,-65,1
1675267784,2023-02-01 17:09,91.77,984.93,1007.46,187,2.54,1.34,-64,1
1675268084,2023-02-01 17:14,91.51,984.97,1007.50,187,2.54,1.30,-66,1
1675268384,2023-02-01 17:19,92.37,984.94,1007.47,187,2.44,1.33,-65,1
1675268684,2023-02-01 17:24,91.93,984.98,1007.51,187,2.43,1.25,-67,1
1675268984,2023-02-01 17:29,91.53,985.00,1007.53,187,2.39,1.15,-66,1
1675269284,2023-02-01 17:34,92.14,985.04,1007.57,187,2.30,1.16,-65,1
1675269584,2023-02-01 17:39,91.31,985.04,1007.57,187,2.36,1.09,-66,1
1675269884,2023-02-01 17:44,91.17,985.09,1007.62,187,2.34,1.05,-66,1
1675270184,2023-02-01 17:49,90.96,985.11,1007.64,187,2.34,1.02,-66,1
1675270484,2023-02-01 17:54,90.75,985.15,1007.68,187,2.37,1.01,-64,1
1675270784,2023-02-01 17:59,90.05,985.12,1007.65,187,2.36,0.90,-64,1
1675271084,2023-02-01 18:04,90.34,985.13,1007.66,187,2.39,0.97,-66,1
1675271384,2023-02-01 18:09,90.94,985.14,1007.67,187,2.36,1.03,-66,1
1675271684,2023-02-01 18:14,91.50,985.18,1007.71,187,2.31,1.07,-66,1
1675271984,2023-02-01 18:19,91.23,985.21,1007.74,187,2.31,1.03,-64,1
1675272284,2023-02-01 18:24,91.49,985.21,1007.74,187,2.33,1.09,-66,1
1675272584,2023-02-01 18:29,91.97,985.12,1007.65,187,2.32,1.15,-66,1
1675272884,2023-02-01 18:34,91.23,984.93,1007.46,187,2.33,1.05,-65,1
1675273184,2023-02-01 18:39,91.72,984.89,1007.42,187,2.29,1.08,-65,1
1675273484,2023-02-01 18:44,90.99,985.03,1007.56,187,2.36,1.04,-64,1
1675273784,2023-02-01 18:49,91.28,985.06,1007.59,187,2.41,1.13,-64,1
1675274084,2023-02-01 18:54,90.58,985.08,1007.61,187,2.44,1.06,-66,1
1675274384,2023-02-01 18:59,91.24,985.12,1007.65,187,2.50,1.22,-65,1
1675274684,2023-02-01 19:04,90.96,985.03,1007.56,187,2.45,1.13,-65,1
1675274984,2023-02-01 19:09,90.89,984.94,1007.47,187,2.39,1.06,-66,1
1675275284,2023-02-01 19:14,91.10,984.93,1007.46,187,2.42,1.12,-65,1
1675275585,2023-02-01 19:19,91.04,984.86,1007.39,187,2.34,1.03,-64,1
1675275885,2023-02-01 19:24,90.91,984.78,1007.31,187,2.22,0.89,-66,1
1675276185,2023-02-01 19:29,91.10,984.74,1007.27,187,2.01,0.71,-66,1
1675276485,2023-02-01 19:34,91.57,984.77,1007.30,187,1.99,0.76,-65,1
1675276785,2023-02-01 19:39,91.72,984.76,1007.29,187,2.10,0.89,-65,1
1675277085,2023-02-01 19:44,92.81,984.76,1007.29,187,2.12,1.08,-66,1
1675277385,2023-02-01 19:49,93.18,984.74,1007.27,187,2.05,1.06,-66,1
1675277685,2023-02-01 19:54,93.17,984.61,1007.14,187,1.96,0.97,-66,1
1675277985,2023-02-01 19:59,93.67,984.55,1007.08,187,1.88,0.97,-67,1
1675278285,2023-02-01 20:04,93.73,984.51,1007.04,187,1.93,1.03,-65,1
1675278585,2023-02-01 20:09,93.99,984.49,1007.02,187,1.91,1.04,-65,1
1675278885,2023-02-01 20:14,94.08,984.53,1007.06,187,1.90,1.05,-64,1
1675279185,2023-02-01 20:19,93.91,984.76,1007.29,187,2.10,1.22,-65,1
1675279485,2023-02-01 20:24,93.90,984.60,1007.13,187,1.89,1.01,-66,1
1675279785,2023-02-01 20:29,93.44,984.45,1006.98,187,1.94,0.99,-66,1
1675280085,2023-02-01 20:34,92.86,984.39,1006.92,187,2.13,1.10,-64,1
1675280385,2023-02-01 20:39,94.30,984.36,1006.89,187,2.07,1.25,-64,1
1675280685,2023-02-01 20:44,94.23,984.30,1006.83,187,2.14,1.31,-66,1
1675280985,2023-02-01 20:49,93.79,984.15,1006.68,187,2.12,1.22,-66,1
1675281285,2023-02-01 20:54,93.56,984.14,1006.67,187,2.11,1.18,-64,1
1675281585,2023-02-01 20:59,93.36,984.10,1006.63,187,2.11,1.15,-64,1
1675281885,2023-02-01 21:04,93.66,984.03,1006.56,187,2.09,1.18,-66,1
1675282185,2023-02-01 21:09,93.67,984.01,1006.54,187,2.16,1.25,-65,1
1675282485,2023-02-01 21:14,93.88,984.04,1006.57,187,2.17,1.29,-66,1
1675282785,2023-02-01 21:19,93.75,984.00,1006.53,187,2.15,1.25,-67,1
1675283085,2023-02-01 21:24,93.53,983.95,1006.48,187,2.19,1.25,-66,1
1675283385,2023-02-01 21:29,93.77,983.92,1006.45,187,2.15,1.25,-67,1
1675283685,2023-02-01 21:34,93.26,983.87,1006.40,187,2.21,1.23,-65,1
1675283986,2023-02-01 21:39,93.25,983.80,1006.33,187,2.19,1.21,-64,1
1675284286,2023-02-01 21:44,93.59,983.71,1006.24,187,2.23,1.30,-65,1
1675284586,2023-02-01 21:49,93.30,983.72,1006.25,187,2.22,1.25,-65,1
1675284886,2023-02-01 21:54,93.49,983.73,1006.26,187,2.17,1.23,-65,1
1675285186,2023-02-01 21:59,92.90,983.64,1006.17,187,2.19,1.16,-67,1
1675285486,2023-02-01 22:04,93.05,983.61,1006.14,187,2.23,1.22,-67,1
1675285786,2023-02-01 22:09,92.51,983.61,1006.14,187,2.19,1.10,-66,1
1675286086,2023-02-01 22:14,92.64,983.64,1006.17,187,2.17,1.10,-66,1
1675286386,2023-02-01 22:19,92.99,983.56,1006.09,187,2.09,1.07,-68,1
1675286686,2023-02-01 22:24,92.51,983.53,1006.06,187,2.02,0.93,-68,1
1675286986,2023-02-01 22:29,92.96,983.58,1006.11,187,2.00,0.98,-65,1
1675287286,2023-02-01 22:34,93.17,983.68,1006.21,187,2.09,1.10,-64,1
1675287586,2023-02-01 22:39,93.16,983.68,1006.21,187,2.17,1.18,-64,1
1675287886,2023-02-01 22:44,93.11,983.61,1006.14,187,2.21,1.21,-65,1
1675288186,2023-02-01 22:49,92.47,983.61,1006.14,187,2.26,1.17,-64,1
1675288486,2023-02-01 22:54,92.83,983.66,1006.19,187,2.30,1.26,-64,1
1675288786,2023-02-01 22:59,92.95,983.62,1006.15,187,2.30,1.28,-64,1
1675289086,2023-02-01 23:04,92.66,983.57,1006.10,187,2.39,1.32,-68,1
1675289386,2023-02-01 23:09,92.59,983.64,1006.17,187,2.39,1.31,-68,1
1675289686,2023-02-01 23:14,92.34,983.64,1006.17,187,2.39,1.28,-67,1
1675289986,2023-02-01 23:19,93.42,983.65,1006.18,187,2.30,1.35,-68,1
1675290286,2023-02-01 23:24,93.62,983.57,1006.10,187,2.28,1.36,-68,1
1675290586,2023-02-01 23:29,93.59,983.60,1006.13,187,2.26,1.33,-67,1
1675290886,2023-02-01 23:34,93.69,983.53,1006.06,187,2.16,1.25,-65,1
1675291186,2023-02-01 23:39,93.76,983.51,1006.04,187,2.23,1.33,-67,1
1675291486,2023-02-01 23:44,93.47,983.55,1006.08,187,2.22,1.28,-65,1
1675291786,2023-02-01 23:49,93.81,983.56,1006.09,187,2.23,1.34,-64,1
1675292086,2023-02-01 23:54,93.71,983.54,1006.07,187,2.23,1.32,-63,1
1675292386,2023-02-01 23:59,93.90,983.60,1006.13,187,2.23,1.35,-64,1