1675292686,2023-02-02 00:04,94.02,983.54,1006.07,187,2.20,1.34,-63,1
1675292987,2023-02-02 00:09,93.80,983.56,1006.09,187,2.18,1.28,-63,1
1675293287,2023-02-02 00:14,93.77,983.55,1006.08,187,2.10,1.20,-67,1
1675293587,2023-02-02 00:19,93.74,983.60,1006.13,187,2.17,1.27,-66,1
1675293887,2023-02-02 00:24,92.87,983.62,1006.15,187,2.24,1.21,-67,1
1675294187,2023-02-02 00:29,93.35,983.68,1006.21,187,2.22,1.26,-68,1
1675294487,2023-02-02 00:34,92.59,983.66,1006.19,187,2.29,1.21,-66,1
1675294787,2023-02-02 00:39,92.69,983.64,1006.17,187,2.24,1.18,-67,1
1675295087,2023-02-02 00:44,92.38,983.66,1006.19,187,2.24,1.13,-68,1
1675295387,2023-02-02 00:49,92.33,983.59,1006.12,187,2.25,1.13,-66,1
1675295687,2023-02-02 00:54,91.99,983.58,1006.11,187,2.22,1.05,-67,1
1675295987,2023-02-02 00:59,91.21,983.56,1006.09,187,2.06,0.78,-67,1
1675296287,2023-02-02 01:04,90.91,983.62,1006.15,187,2.08,0.75,-65,1
1675296587,2023-02-02 01:09,91.08,983.66,1006.19,187,2.07,0.77,-66,1
1675296887,2023-02-02 01:14,90.55,983.63,1006.16,187,2.04,0.66,-67,1
1675297187,2023-02-02 01:19,91.33,983.64,1006.17,187,2.05,0.79,-65,1
1675297487,2023-02-02 01:24,91.73,983.65,1006.18,187,2.02,0.82,-66,1
1675297787,2023-02-02 01:29,92.08,983.61,1006.14,187,2.03,0.88,-66,1
1675298087,2023-02-02 01:34,91.66,983.64,1006.17,187,2.10,0.88,-67,1
1675298387,2023-02-02 01:39,93.06,983.70,1006.23,187,2.02,1.02,-67,1
1675298687,2023-02-02 01:44,92.92,983.69,1006.22,187,1.89,0.87,-70,1
1675298987,2023-02-02 01:49,93.76,983.70,1006.23,187,1.77,0.87,-66,1
1675299287,2023-02-02 01:54,94.58,983.77,1006.30,187,1.79,1.01,-67,1
1675299587,2023-02-02 01:59,93.99,983.72,1006.25,187,1.86,0.99,-66,1
1675299887,2023-02-02 02:04,93.91,983.75,1006.28,187,1.87,0.99,-66,1
1675300187,2023-02-02 02:09,94.24,983.65,1006.18,187,1.86,1.03,-68,1
1675300487,2023-02-02 02:14,93.75,983.66,1006.19,187,1.90,1.00,-68,1
1675300787,2023-02-02 02:19,93.80,983.71,1006.24,187,1.91,1.02,-67,1
1675301087,2023-02-02 02:24,93.91,983.69,1006.22,187,1.90,1.02,-68,1
1675301387,2023-02-02 02:29,93.66,983.73,1006.26,187,1.91,1.00,-65,1
1675301688,2023-02-02 02:34,93.28,983.74,1006.27,187,2.04,1.07,-66,1
1675301988,2023-02-02 02:39,93.10,983.78,1006.31,187,2.03,1.03,-67,1
1675302288,2023-02-02 02:44,92.88,983.80,1006.33,187,2.07,1.04,-67,1
1675302588,2023-02-02 02:49,92.80,983.76,1006.29,187,2.09,1.05,-69,1
1675302888,2023-02-02 02:54,92.47,983.76,1006.29,187,2.14,1.05,-63,1
1675303188,2023-02-02 02:59,92.32,983.71,1006.24,187,2.16,1.04,-64,1
1675303488,2023-02-02 03:04,92.55,983.78,1006.31,187,2.18,1.10,-65,1
1675303788,2023-02-02 03:09,92.33,983.78,1006.31,187,2.20,1.09,-62,1
1675304088,2023-02-02 03:14,91.93,983.77,1006.30,187,2.26,1.09,-65,1
1675304388,2023-02-02 03:19,92.36,983.81,1006.34,187,2.25,1.14,-65,1
1675304688,2023-02-02 03:24,92.45,983.80,1006.33,187,2.26,1.16,-62,1
1675304988,2023-02-02 03:29,92.89,983.77,1006.30,187,2.21,1.18,-65,1
1675305288,2023-02-02 03:34,92.06,983.77,1006.30,187,2.28,1.12,-65,1
1675305588,2023-02-02 03:39,92.13,983.82,1006.35,187,2.26,1.11,-65,1
1675305888,2023-02-02 03:44,92.02,983.78,1006.31,187,2.26,1.10,-65,1
1675306188,2023-02-02 03:49,92.03,983.85,1006.38,187,2.35,1.19,-65,1
1675306488,2023-02-02 03:54,92.12,983.88,1006.41,187,2.32,1.17,-63,1
1675306788,2023-02-02 03:59,91.84,983.91,1006.44,187,2.36,1.17,-64,1
1675307088,2023-02-02 04:04,91.02,983.94,1006.47,187,2.37,1.05,-64,1
1675307388,2023-02-02 04:09,91.89,983.90,1006.43,187,2.40,1.22,-65,1
1675307688,2023-02-02 04:14,91.14,983.91,1006.44,187,2.41,1.11,-64,1
1675307988,2023-02-02 04:19,91.80,983.89,1006.42,187,2.39,1.19,-64,1
1675308288,2023-02-02 04:24,91.32,983.88,1006.41,187,2.40,1.13,-66,1
1675308588,2023-02-02 04:29,91.22,983.82,1006.35,187,2.42,1.14,-65,1
1675308888,2023-02-02 04:34,91.20,983.89,1006.42,187,2.44,1.15,-65,1
1675309188,2023-02-02 04:39,91.06,983.87,1006.40,187,2.45,1.14,-64,1
1675309488,2023-02-02 04:44,90.81,983.86,1006.39,187,2.45,1.10,-65,1
1675309788,2023-02-02 04:49,90.45,983.81,1006.34,187,2.46,1.06,-64,1
1675310088,2023-02-02 04:54,91.08,983.73,1006.26,187,2.42,1.11,-65,1
1675310388,2023-02-02 04:59,91.20,983.82,1006.35,187,2.39,1.10,-65,1
1675310689,2023-02-02 05:04,90.25,983.81,1006.34,187,2.41,0.98,-65,1
1675310989,2023-02-02 05:09,90.19,983.76,1006.29,187,2.41,0.97,-64,1
1675311289,2023-02-02 05:14,90.71,983.81,1006.34,187,2.43,1.07,-66,1
1675311589,2023-02-02 05:19,90.01,983.75,1006.28,187,2.39,0.92,-64,1
1675311889,2023-02-02 05:24,90.43,983.70,1006.23,187,2.43,1.02,-65,1
1675312189,2023-02-02 05:29,90.56,983.76,1006.29,187,2.34,0.96,-64,1
1675312489,2023-02-02 05:34,90.33,983.65,1006.18,187,2.34,0.92,-64,1
1675312789,2023-02-02 05:39,89.97,983.69,1006.22,187,2.38,0.90,-65,1
1675313089,2023-02-02 05:44,90.69,983.64,1006.17,187,2.30,0.94,-64,1
1675313389,2023-02-02 05:49,90.71,983.60,1006.13,187,2.22,0.86,-62,1
1675313689,2023-02-02 05:54,91.28,983.59,1006.12,187,2.25,0.98,-65,1
1675313989,2023-02-02 05:59,90.85,983.54,1006.07,187,2.21,0.87,-63,1
1675314289,2023-02-02 06:04,91.57,983.53,1006.06,187,2.22,0.99,-64,1
1675314589,2023-02-02 06:09,92.14,983.54,1006.07,187,2.14,1.00,-64,1
1675314889,2023-02-02 06:14,92.85,983.49,1006.02,187,2.13,1.09,-64,1
1675315189,2023-02-02 06:19,92.72,983.48,1006.01,187,2.09,1.03,-65,1
1675315489,2023-02-02 06:24,93.53,983.44,1005.97,187,2.02,1.09,-65,1
1675315789,2023-02-02 06:29,93.59,983.35,1005.88,187,2.03,1.10,-64,1
1675316089,2023-02-02 06:34,93.45,983.31,1005.84,187,2.01,1.06,-65,1
1675316389,2023-02-02 06:39,93.85,983.22,1005.75,187,1.96,1.07,-67,1
1675316689,2023-02-02 06:44,93.67,983.16,1005.69,187,1.99,1.08,-68,1
1675316989,2023-02-02 06:49,94.05,983.10,1005.63,187,1.95,1.09,-66,1
1675317289,2023-02-02 06:54,94.21,983.04,1005.57,187,1.93,1.10,-67,1
1675317589,2023-02-02 06:59,94.06,982.98,1005.51,187,1.93,1.07,-66,1
1675317889,2023-02-02 07:04,94.14,982.90,1005.43,187,1.89,1.05,-67,1
1675318189,2023-02-02 07:09,94.01,982.83,1005.36,187,1.90,1.04,-69,1
1675318489,2023-02-02 07:14,93.50,982.81,1005.34,187,1.87,0.93,-66,1
1675318789,2023-02-02 07:19,94.08,982.66,1005.19,187,1.89,1.04,-66,1
1675319089,2023-02-02 07:24,93.81,982.56,1005.09,187,1.89,1.00,-63,1
1675319390,2023-02-02 07:29,94.09,982.47,1005.00,187,1.85,1.00,-66,1
1675319690,2023-02-02 07:34,93.87,982.42,1004.95,187,1.87,0.99,-67,1
1675319990,2023-02-02 07:39,94.07,982.41,1004.94,187,1.83,0.98,-63,1
1675320290,2023-02-02 07:44,94.10,982.52,1005.05,187,1.75,0.90,-63,1
1675320590,2023-02-02 07:49,93.45,982.47,1005.00,187,1.72,0.78,-66,1
1675320890,2023-02-02 07:54,94.03,982.46,1004.99,187,1.45,0.59,-65,1
1675321190,2023-02-02 07:59,94.56,982.44,1004.97,187,1.41,0.63,-66,1
1675321490,2023-02-02 08:04,94.41,982.36,1004.89,187,1.26,0.46,-67,1
1675321790,2023-02-02 08:09,94.56,982.32,1004.85,187,1.22,0.44,-66,1
1675322090,2023-02-02 08:14,95.08,982.30,1004.83,187,1.10,0.40,-65,1
1675322390,2023-02-02 08:19,94.86,982.24,1004.77,187,1.11,0.38,-66,1
1675322690,2023-02-02 08:24,95.27,982.24,1004.77,187,1.17,0.50,-66,1
1675322990,2023-02-02 08:29,95.08,982.25,1004.78,187,1.15,0.45,-64,1
1675323290,2023-02-02 08:34,95.11,982.29,1004.82,187,1.13,0.43,-66,1
1675323590,2023-02-02 08:39,95.42,982.29,1004.82,187,1.14,0.49,-66,1
1675323890,2023-02-02 08:44,95.28,982.27,1004.80,187,1.23,0.56,-66,1
1675324190,2023-02-02 08:49,95.41,982.28,1004.81,187,1.22,0.57,-66,1
1675324490,2023-02-02 08:54,94.97,982.26,1004.79,187,1.18,0.46,-66,1
1675324790,2023-02-02 08:59,95.30,982.30,1004.83,187,1.28,0.61,-65,1
1675325090,2023-02-02 09:04,95.56,982.35,1004.88,187,1.25,0.62,-66,1
1675325390,2023-02-02 09:09,95.60,982.35,1004.88,187,1.30,0.67,-66,1
1675325690,2023-02-02 09:14,95.65,982.44,1004.97,187,1.40,0.78,-66,1
1675325990,2023-02-02 09:19,95.49,982.51,1005.04,187,1.54,0.90,-66,1
1675326290,2023-02-02 09:24,95.08,982.51,1005.04,187,1.62,0.92,-65,1
1675326590,2023-02-02 09:29,94.93,982.63,1005.16,187,1.65,0.93,-66,1
1675326890,2023-02-02 09:34,94.42,982.69,1005.22,187,1.55,0.75,-66,1
1675327190,2023-02-02 09:39,94.77,982.80,1005.33,187,1.56,0.81,-68,1
1675327490,2023-02-02 09:44,94.85,982.85,1005.38,187,1.51,0.77,-68,1
1675327790,2023-02-02 09:49,95.48,982.90,1005.43,187,1.59,0.95,-66,1
1675328091,2023-02-02 09:54,95.44,983.01,1005.54,187,1.69,1.04,-67,1
1675328391,2023-02-02 09:59,95.36,983.05,1005.58,187,1.79,1.13,-67,1
1675328691,2023-02-02 10:04,95.24,983.16,1005.69,187,1.89,1.21,-67,1
1675328991,2023-02-02 10:09,95.22,983.34,1005.87,187,1.92,1.24,-64,1
1675329291,2023-02-02 10:14,95.16,983.37,1005.90,187,1.98,1.29,-68,1
1675329591,2023-02-02 10:19,94.58,983.50,1006.03,187,2.06,1.28,-66,1
1675329891,2023-02-02 10:24,94.06,983.54,1006.07,187,2.21,1.35,-64,1
1675330191,2023-02-02 10:29,94.23,983.62,1006.15,187,2.13,1.30,-66,1
1675330491,2023-02-02 10:34,93.90,983.78,1006.31,187,2.21,1.33,-65,1
1675330791,2023-02-02 10:39,93.43,983.87,1006.40,187,2.24,1.29,-68,1
1675331091,2023-02-02 10:44,93.17,983.98,1006.51,187,2.16,1.17,-67,1
1675331391,2023-02-02 10:49,93.00,984.12,1006.65,187,2.21,1.20,-66,1
1675331691,2023-02-02 10:54,93.09,984.26,1006.79,187,2.27,1.27,-67,1
1675331991,2023-02-02 10:59,93.24,984.39,1006.92,187,2.17,1.19,-66,1
1675332291,2023-02-02 11:04,92.63,984.45,1006.98,187,2.13,1.06,-66,1
1675332591,2023-02-02 11:09,93.18,984.53,1007.06,187,2.06,1.07,-65,1
1675332891,2023-02-02 11:14,93.32,984.63,1007.16,187,2.19,1.22,-65,1
1675333191,2023-02-02 11:19,93.75,984.72,1007.25,187,2.20,1.30,-65,1
1675333491,2023-02-02 11:24,93.96,984.81,1007.34,187,2.28,1.41,-67,1
1675333791,2023-02-02 11:29,94.80,984.92,1007.45,187,2.31,1.56,-66,1
1675334091,2023-02-02 11:34,94.58,984.97,1007.50,187,2.31,1.53,-66,1
1675334391,2023-02-02 11:39,94.36,985.04,1007.57,187,2.35,1.54,-66,1
1675334691,2023-02-02 11:44,94.59,985.15,1007.68,187,2.37,1.59,-66,1
1675334991,2023-02-02 11:49,94.55,985.22,1007.75,187,2.53,1.74,-64,1
1675335291,2023-02-02 11:54,94.80,985.26,1007.79,187,2.52,1.77,-66,1
1675335591,2023-02-02 11:59,94.29,985.34,1007.87,187,2.54,1.72,-65,1
1675335891,2023-02-02 12:04,94.23,985.35,1007.88,187,2.52,1.69,-66,1
1675336191,2023-02-02 12:09,94.39,985.39,1007.92,187,2.59,1.78,-66,1
1675336492,2023-02-02 12:14,94.38,985.58,1008.11,187,2.53,1.72,-65,1
1675336792,2023-02-02 12:19,94.18,985.58,1008.11,187,2.50,1.66,-64,1
1675337092,2023-02-02 12:24,93.87,985.67,1008.20,187,2.56,1.67,-64,1
1675337392,2023-02-02 12:29,94.21,985.72,1008.25,187,2.47,1.63,-65,1
1675337692,2023-02-02 12:34,93.97,985.87,1008.40,187,2.48,1.61,-64,1
1675337992,2023-02-02 12:39,94.55,985.97,1008.50,187,2.27,1.49,-65,1
1675338292,2023-02-02 12:44,94.54,986.02,1008.55,187,2.23,1.44,-64,1
1675338592,2023-02-02 12:49,94.80,986.12,1008.65,187,2.13,1.38,-67,1
1675338892,2023-02-02 12:54,95.11,986.19,1008.72,187,2.22,1.52,-63,1
1675339192,2023-02-02 12:59,95.32,986.38,1008.91,187,2.30,1.63,-68,1
1675339492,2023-02-02 13:04,95.27,986.47,1009.00,187,2.38,1.70,-66,1
1675339792,2023-02-02 13:09,94.82,986.57,1009.10,187,2.43,1.68,-67,1
1675340092,2023-02-02 13:14,95.16,986.66,1009.19,187,2.54,1.84,-65,1
1675340392,2023-02-02 13:19,94.79,986.74,1009.28,187,2.56,1.81,-65,1
1675340692,2023-02-02 13:24,94.28,986.86,1009.39,187,2.57,1.74,-66,1
1675340992,2023-02-02 13:29,94.28,987.01,1009.54,187,2.44,1.62,-64,1
1675341292,2023-02-02 13:34,94.03,987.02,1009.55,187,2.54,1.68,-64,1
1675341592,2023-02-02 13:39,93.59,987.07,1009.60,187,2.55,1.62,-65,1
1675341892,2023-02-02 13:44,94.50,987.21,1009.74,187,2.69,1.90,-65,1
1675342192,2023-02-02 13:49,93.42,987.31,1009.84,187,2.85,1.89,-65,1
1675342492,2023-02-02 13:54,92.67,987.37,1009.90,187,2.75,1.68,-65,1
1675342792,2023-02-02 13:59,92.39,987.46,1009.99,187,2.81,1.70,-65,1
1675343092,2023-02-02 14:04,92.63,987.61,1010.14,187,2.65,1.58,-68,1
1675343392,2023-02-02 14:09,92.07,987.65,1010.18,187,2.73,1.57,-65,1
1675343692,2023-02-02 14:14,92.04,987.87,1010.40,187,2.78,1.62,-65,1
1675343992,2023-02-02 14:19,91.38,987.90,1010.43,187,2.75,1.49,-67,1
1675344292,2023-02-02 14:24,91.89,987.98,1010.51,187,2.82,1.63,-64,1
1675344592,2023-02-02 14:29,92.20,988.04,1010.57,187,2.80,1.66,-65,1
1675344892,2023-02-02 14:34,92.27,988.18,1010.71,187,2.80,1.67,-66,1
1675345193,2023-02-02 14:39,93.08,988.28,1010.81,187,2.82,1.81,-67,1
1675345493,2023-02-02 14:44,92.59,988.42,1010.95,187,2.88,1.80,-64,1
1675345793,2023-02-02 14:49,91.88,988.60,1011.13,187,2.25,1.07,-65,1
1675346093,2023-02-02 14:54,93.80,988.83,1011.36,187,2.11,1.22,-66,1
1675346393,2023-02-02 14:59,92.66,988.93,1011.46,187,1.72,0.66,-66,1
1675346693,2023-02-02 15:04,93.45,989.05,1011.58,187,1.83,0.89,-67,1
1675346993,2023-02-02 15:09,94.88,989.09,1011.62,187,1.90,1.17,-68,1
1675347293,2023-02-02 15:14,94.22,989.25,1011.78,187,2.08,1.25,-67,1
1675347593,2023-02-02 15:19,93.86,989.34,1011.87,187,2.22,1.33,-67,1
1675347893,2023-02-02 15:24,93.49,989.35,1011.88,187,2.28,1.34,-68,1
1675348193,2023-02-02 15:29,92.70,989.49,1012.02,187,2.38,1.32,-65,1
1675348493,2023-02-02 15:34,92.82,989.62,1012.15,187,2.24,1.20,-68,1
1675348793,2023-02-02 15:39,92.95,989.75,1012.28,187,2.12,1.10,-66,1
1675349093,2023-02-02 15:44,92.87,989.79,1012.32,187,2.04,1.01,-67,1
1675349393,2023-02-02 15:49,93.28,989.90,1012.43,187,1.95,0.98,-67,1
1675349693,2023-02-02 15:54,93.29,990.06,1012.59,187,1.93,0.96,-67,1
1675349993,2023-02-02 15:59,93.49,990.24,1012.77,187,1.91,0.97,-67,1
1675350293,2023-02-02 16:04,93.33,990.38,1012.91,187,1.80,0.84,-67,1
1675350593,2023-02-02 16:09,93.42,990.49,1013.02,187,1.60,0.65,-64,1
1675350893,2023-02-02 16:14,94.57,990.69,1013.22,187,1.01,0.24,-64,1
1675351193,2023-02-02 16:19,94.75,990.76,1013.29,187,0.90,0.15,-65,1
1675351493,2023-02-02 16:24,94.77,990.89,1013.42,187,0.85,0.10,-66,1
1675351793,2023-02-02 16:29,95.54,990.85,1013.38,187,0.75,0.12,-67,1
1675352093,2023-02-02 16:34,96.04,991.10,1013.63,187,0.72,0.16,-67,1
1675352393,2023-02-02 16:39,95.72,991.27,1013.80,187,0.71,0.10,-65,1
1675352693,2023-02-02 16:44,95.93,991.36,1013.89,187,0.67,0.09,-64,1
1675352993,2023-02-02 16:49,95.77,991.44,1013.97,187,0.74,0.14,-65,1
1675353293,2023-02-02 16:54,95.76,991.56,1014.09,187,0.80,0.20,-63,1
1675353594,2023-02-02 16:59,95.81,991.76,1014.29,187,0.85,0.26,-64,1
1675353894,2023-02-02 17:04,95.67,991.78,1014.31,187,0.94,0.33,-65,1
1675354194,2023-02-02 17:09,95.43,991.92,1014.45,187,0.92,0.27,-65,1
1675354494,2023-02-02 17:14,95.01,992.00,1014.53,187,0.92,0.21,-65,1
1675354794,2023-02-02 17:19,95.22,992.21,1014.74,187,0.92,0.24,-66,1
1675355094,2023-02-02 17:24,95.64,992.32,1014.85,187,0.86,0.24,-66,1
1675355394,2023-02-02 17:29,95.39,992.45,1014.98,187,0.94,0.29,-67,1
1675355694,2023-02-02 17:34,95.31,992.58,1015.11,187,0.98,0.31,-63,1
1675355994,2023-02-02 17:39,95.68,992.70,1015.23,187,0.93,0.32,-64,1
1675356294,2023-02-02 17:44,95.35,992.77,1015.30,187,1.00,0.34,-64,1
1675356594,2023-02-02 17:49,95.04,992.84,1015.37,187,1.07,0.36,-64,1
1675356894,2023-02-02 17:54,95.00,992.98,1015.51,187,1.10,0.39,-65,1
1675357194,2023-02-02 17:59,95.05,993.09,1015.62,187,1.13,0.42,-64,1
1675357494,2023-02-02 18:04,94.90,993.18,1015.71,187,1.13,0.40,-64,1
1675357794,2023-02-02 18:09,94.70,993.32,1015.85,187,1.21,0.45,-62,1
1675358094,2023-02-02 18:14,94.66,993.43,1015.96,187,1.14,0.38,-62,1
1675358394,2023-02-02 18:19,94.42,993.55,1016.08,187,1.08,0.28,-62,1
1675358694,2023-02-02 18:24,94.26,993.66,1016.19,187,1.13,0.31,-64,1
1675358994,2023-02-02 18:29,94.57,993.80,1016.33,187,1.08,0.31,-62,1
1675359294,2023-02-02 18:34,94.02,993.89,1016.42,187,1.15,0.29,-63,1
1675359594,2023-02-02 18:39,93.82,993.92,1016.45,187,1.10,0.21,-61,1
1675359894,2023-02-02 18:44,93.24,993.95,1016.48,187,1.06,0.09,-63,1
1675360194,2023-02-02 18:49,93.25,994.13,1016.66,187,1.08,0.11,-62,1
1675360494,2023-02-02 18:54,93.81,994.18,1016.71,187,1.07,0.18,-63,1
1675360794,2023-02-02 18:59,93.14,994.30,1016.83,187,1.12,0.13,-62,1
1675361094,2023-02-02 19:04,93.22,994.32,1016.85,187,1.15,0.18,-62,1
1675361394,2023-02-02 19:09,92.76,994.41,1016.94,187,1.23,0.19,-63,1
1675361694,2023-02-02 19:14,92.03,994.45,1016.98,187,1.25,0.10,-63,1
1675361994,2023-02-02 19:19,91.42,994.54,1017.07,187,1.24,-0.00,-63,1
1675362295,2023-02-02 19:24,90.61,994.63,1017.16,187,1.24,-0.13,-61,1
1675362595,2023-02-02 19:29,90.21,994.71,1017.24,187,1.26,-0.17,-63,1
1675362895,2023-02-02 19:34,89.25,994.91,1017.44,187,1.22,-0.35,-62,1
1675363195,2023-02-02 19:39,89.72,994.98,1017.51,187,1.30,-0.20,-63,1
1675363495,2023-02-02 19:44,89.39,995.08,1017.61,187,1.24,-0.31,-60,1
1675363795,2023-02-02 19:49,88.82,995.15,1017.68,187,1.16,-0.48,-63,1
1675364095,2023-02-02 19:54,89.81,995.26,1017.79,187,1.10,-0.39,-62,1
1675364395,2023-02-02 19:59,89.15,995.36,1017.89,187,1.07,-0.52,-63,1
1675364695,2023-02-02 20:04,88.54,995.56,1018.09,187,0.95,-0.73,-63,1
1675364995,2023-02-02 20:09,89.60,995.68,1018.21,187,0.87,-0.65,-62,1
1675365295,2023-02-02 20:14,89.19,995.83,1018.36,187,0.90,-0.68,-62,1
1675365595,2023-02-02 20:19,90.24,995.88,1018.41,187,0.82,-0.60,-63,1
1675365895,2023-02-02 20:24,89.87,996.03,1018.56,187,0.79,-0.68,-62,1
1675366195,2023-02-02 20:29,88.58,996.07,1018.60,187,0.82,-0.85,-63,1
1675366495,2023-02-02 20:34,89.62,996.27,1018.80,187,0.72,-0.79,-65,1
1675366795,2023-02-02 20:39,90.67,996.42,1018.95,187,0.68,-0.67,-63,1
1675367095,2023-02-02 20:44,91.62,996.55,1019.08,187,0.62,-0.59,-62,1
1675367395,2023-02-02 20:49,91.34,996.55,1019.08,187,0.66,-0.59,-63,1
1675367695,2023-02-02 20:54,90.28,996.63,1019.16,187,0.68,-0.73,-63,1
1675367995,2023-02-02 20:59,88.40,996.65,1019.18,187,0.73,-0.97,-63,1
1675368295,2023-02-02 21:04,89.02,996.67,1019.20,187,0.77,-0.83,-64,1
1675368595,2023-02-02 21:09,87.65,996.76,1019.29,187,0.71,-1.11,-62,1
1675368895,2023-02-02 21:14,88.29,996.85,1019.38,187,0.73,-0.99,-62,1
1675369195,2023-02-02 21:19,86.78,996.96,1019.49,187,0.72,-1.23,-64,1
1675369495,2023-02-02 21:24,86.39,997.04,1019.57,187,0.71,-1.30,-64,1
1675369795,2023-02-02 21:29,86.62,997.13,1019.66,187,0.64,-1.34,-63,1
1675370095,2023-02-02 21:34,86.87,997.08,1019.61,187,0.64,-1.30,-63,1
1675370395,2023-02-02 21:39,86.16,997.26,1019.79,187,0.59,-1.46,-65,1
1675370695,2023-02-02 21:44,86.47,997.28,1019.81,187,0.59,-1.41,-61,1
1675370996,2023-02-02 21:49,85.51,997.38,1019.91,187,0.58,-1.57,-63,1
1675371296,2023-02-02 21:54,84.35,997.51,1020.04,187,0.59,-1.74,-64,1
1675371596,2023-02-02 21:59,82.77,997.74,1020.27,187,0.59,-2.00,-65,1
1675371896,2023-02-02 22:04,82.78,998.01,1020.54,187,0.55,-2.04,-64,1
1675372196,2023-02-02 22:09,82.11,998.22,1020.75,187,0.54,-2.16,-62,1
1675372496,2023-02-02 22:14,81.83,998.24,1020.77,187,0.50,-2.25,-63,1
1675372796,2023-02-02 22:19,80.35,998.37,1020.90,187,0.45,-2.54,-61,1
1675373096,2023-02-02 22:24,80.77,998.35,1020.88,187,0.45,-2.47,-60,1
1675373396,2023-02-02 22:29,81.92,998.42,1020.95,187,0.48,-2.25,-61,1
1675373696,2023-02-02 22:34,82.21,998.40,1020.93,187,0.48,-2.20,-62,1
1675373996,2023-02-02 22:39,82.32,998.46,1020.99,187,0.44,-2.22,-61,1
1675374296,2023-02-02 22:44,82.13,998.63,1021.16,187,0.51,-2.19,-63,1
1675374596,2023-02-02 22:49,82.38,998.61,1021.14,187,0.41,-2.24,-62,1
1675374896,2023-02-02 22:54,81.66,998.72,1021.25,187,0.45,-2.32,-62,1
1675375196,2023-02-02 22:59,81.36,998.66,1021.19,187,0.35,-2.47,-61,1
1675375496,2023-02-02 23:04,80.35,998.73,1021.26,187,0.35,-2.64,-62,1
1675375796,2023-02-02 23:09,79.04,998.81,1021.34,187,0.30,-2.91,-62,1
1675376096,2023-02-02 23:14,80.09,999.01,1021.54,187,0.34,-2.69,-65,1
1675376396,2023-02-02 23:19,78.51,999.16,1021.69,187,0.37,-2.93,-61,1
1675376696,2023-02-02 23:24,76.98,999.16,1021.69,187,0.35,-3.21,-63,1
1675376996,2023-02-02 23:29,77.98,999.14,1021.67,187,0.29,-3.10,-62,1
1675377296,2023-02-02 23:34,79.92,999.12,1021.65,187,0.37,-2.69,-62,1
1675377596,2023-02-02 23:39,78.65,999.12,1021.65,187,0.41,-2.87,-62,1
1675377896,2023-02-02 23:44,79.66,999.22,1021.75,187,0.32,-2.78,-64,1
1675378196,2023-02-02 23:49,80.14,999.34,1021.87,187,0.36,-2.66,-62,1
1675378496,2023-02-02 23:54,80.35,999.32,1021.86,187,0.37,-2.62,-62,1
1675378796,2023-02-02 23:59,80.94,999.46,1021.99,187,0.39,-2.50,-65,1