1675379096,2023-02-03 00:04,81.19,999.40,1021.93,187,0.35,-2.50,-64,1
1675379396,2023-02-03 00:09,80.21,999.32,1021.85,187,0.20,-2.81,-65,1
1675379697,2023-02-03 00:14,80.57,999.43,1021.96,187,0.23,-2.72,-63,1
1675379997,2023-02-03 00:19,79.65,999.57,1022.10,187,0.18,-2.92,-63,1
1675380297,2023-02-03 00:24,81.27,999.58,1022.11,187,0.17,-2.66,-64,1
1675380597,2023-02-03 00:29,81.46,999.57,1022.10,187,0.14,-2.66,-63,1
1675380897,2023-02-03 00:34,81.47,999.60,1022.13,187,0.14,-2.66,-62,1
1675381197,2023-02-03 00:39,82.18,999.64,1022.17,187,0.11,-2.57,-63,1
1675381497,2023-02-03 00:44,81.26,999.65,1022.18,187,0.06,-2.77,-63,1
1675381797,2023-02-03 00:49,81.73,999.74,1022.27,187,0.03,-2.72,-64,1
1675382097,2023-02-03 00:54,80.89,999.74,1022.27,187,0.05,-2.84,-63,1
1675382397,2023-02-03 00:59,80.43,999.83,1022.36,187,0.05,-2.92,-62,1
1675382697,2023-02-03 01:04,79.77,999.82,1022.35,187,-0.01,-3.09,-61,1
1675382997,2023-02-03 01:09,80.66,999.97,1022.50,187,0.07,-2.86,-61,1
1675383297,2023-02-03 01:14,81.14,1000.03,1022.56,187,0.04,-2.81,-64,1
1675383597,2023-02-03 01:19,80.24,1000.04,1022.57,187,-0.01,-3.01,-64,1
1675383897,2023-02-03 01:24,80.66,1000.07,1022.60,187,0.00,-2.93,-62,1
1675384197,2023-02-03 01:29,79.39,1000.15,1022.68,187,0.09,-3.05,-63,1
1675384497,2023-02-03 01:34,79.33,1000.16,1022.69,187,0.06,-3.09,-64,1
1675384797,2023-02-03 01:39,78.51,1000.10,1022.63,187,0.08,-3.21,-63,1
1675385097,2023-02-03 01:44,77.49,1000.15,1022.68,187,-0.03,-3.50,-64,1
1675385397,2023-02-03 01:49,76.98,1000.17,1022.70,187,0.01,-3.54,-63,1
1675385697,2023-02-03 01:54,77.19,1000.18,1022.71,187,0.01,-3.51,-64,1
1675385997,2023-02-03 01:59,77.32,1000.13,1022.66,187,0.08,-3.42,-63,1
1675386297,2023-02-03 02:04,77.29,1000.16,1022.69,187,0.01,-3.49,-63,1
1675386597,2023-02-03 02:09,76.91,1000.08,1022.61,187,0.02,-3.55,-63,1
1675386897,2023-02-03 02:14,77.29,999.98,1022.51,187,0.02,-3.48,-63,1
1675387197,2023-02-03 02:19,77.17,999.81,1022.34,187,0.02,-3.50,-64,1
1675387497,2023-02-03 02:24,76.83,999.76,1022.29,187,-0.08,-3.66,-64,1
1675387797,2023-02-03 02:29,78.32,999.76,1022.29,187,-0.08,-3.40,-65,1
1675388097,2023-02-03 02:34,77.96,999.72,1022.25,187,-0.03,-3.41,-65,1
1675388398,2023-02-03 02:39,77.20,999.67,1022.20,187,-0.10,-3.61,-63,1
1675388698,2023-02-03 02:44,75.79,999.70,1022.23,187,0.02,-3.74,-63,1
1675388998,2023-02-03 02:49,75.26,999.67,1022.20,187,-0.05,-3.90,-64,1
1675389298,2023-02-03 02:54,73.78,999.69,1022.22,187,-0.07,-4.19,-64,1
1675389598,2023-02-03 02:59,73.89,999.66,1022.19,187,-0.10,-4.20,-65,1
1675389898,2023-02-03 03:04,69.69,999.56,1022.09,187,-0.10,-4.97,-64,1
1675390198,2023-02-03 03:09,70.13,999.48,1022.01,187,-0.05,-4.84,-61,1
1675390498,2023-02-03 03:14,69.78,999.45,1021.98,187,-0.07,-4.93,-64,1
1675390798,2023-02-03 03:19,69.82,999.41,1021.94,187,-0.06,-4.91,-62,1
1675391098,2023-02-03 03:24,70.57,999.40,1021.93,187,-0.08,-4.79,-63,1
1675391398,2023-02-03 03:29,69.98,999.22,1021.75,187,-0.03,-4.85,-64,1
1675391698,2023-02-03 03:34,70.21,999.04,1021.57,187,-0.22,-4.99,-63,1
1675391998,2023-02-03 03:39,70.11,999.00,1021.53,187,-0.24,-5.03,-65,1
1675392298,2023-02-03 03:44,70.39,998.94,1021.47,187,-0.31,-5.04,-64,1
1675392598,2023-02-03 03:49,72.17,998.98,1021.51,187,-0.42,-4.82,-64,1
1675392898,2023-02-03 03:54,73.41,999.08,1021.61,187,-0.52,-4.69,-64,1
1675393198,2023-02-03 03:59,74.38,999.25,1021.78,187,-0.56,-4.56,-63,1
1675393498,2023-02-03 04:04,74.84,999.24,1021.77,187,-0.57,-4.48,-64,1
1675393798,2023-02-03 04:09,75.64,999.20,1021.73,187,-0.68,-4.45,-64,1
1675394098,2023-02-03 04:14,76.83,999.20,1021.73,187,-0.74,-4.30,-64,1
1675394398,2023-02-03 04:19,77.20,999.07,1021.60,187,-0.76,-4.25,-64,1
1675394698,2023-02-03 04:24,77.43,999.00,1021.53,187,-0.79,-4.24,-64,1
1675394998,2023-02-03 04:29,78.24,998.94,1021.47,187,-0.85,-4.16,-64,1
1675395298,2023-02-03 04:34,79.08,998.88,1021.41,187,-0.86,-4.03,-64,1
1675395598,2023-02-03 04:39,80.59,998.80,1021.33,187,-0.86,-3.78,-62,1
1675395898,2023-02-03 04:44,79.66,998.78,1021.31,187,-0.87,-3.94,-65,1
1675396198,2023-02-03 04:49,79.47,998.73,1021.26,187,-0.87,-3.98,-64,1
1675396498,2023-02-03 04:54,79.77,998.66,1021.19,187,-0.97,-4.02,-64,1
1675396798,2023-02-03 04:59,81.13,998.67,1021.20,187,-0.99,-3.82,-65,1
1675397099,2023-02-03 05:04,81.51,998.66,1021.19,187,-1.02,-3.78,-63,1
1675397399,2023-02-03 05:09,81.77,998.74,1021.27,187,-1.03,-3.75,-63,1
1675397699,2023-02-03 05:14,82.99,998.73,1021.26,187,-1.11,-3.63,-64,1
1675397999,2023-02-03 05:19,83.44,998.85,1021.38,187,-1.14,-3.59,-63,1
1675398299,2023-02-03 05:24,84.08,998.78,1021.31,187,-1.15,-3.50,-64,1
1675398599,2023-02-03 05:29,83.81,998.74,1021.27,187,-1.16,-3.55,-64,1
1675398899,2023-02-03 05:34,84.09,998.73,1021.26,187,-1.18,-3.52,-64,1
1675399199,2023-02-03 05:39,84.05,998.65,1021.18,187,-1.23,-3.58,-65,1
1675399499,2023-02-03 05:44,83.61,998.57,1021.10,187,-1.21,-3.63,-65,1
1675399799,2023-02-03 05:49,83.90,998.55,1021.08,187,-1.25,-3.62,-64,1
1675400099,2023-02-03 05:54,84.04,998.50,1021.03,187,-1.25,-3.60,-63,1
1675400399,2023-02-03 05:59,84.58,998.42,1020.95,187,-1.25,-3.52,-64,1
1675400699,2023-02-03 06:04,84.38,998.37,1020.90,187,-1.25,-3.55,-64,1
1675400999,2023-02-03 06:09,84.71,998.37,1020.90,187,-1.27,-3.51,-63,1
1675401299,2023-02-03 06:14,84.32,998.34,1020.87,187,-1.25,-3.56,-64,1
1675401599,2023-02-03 06:19,85.13,998.23,1020.76,187,-1.25,-3.43,-65,1
1675401899,2023-02-03 06:24,84.81,998.23,1020.76,187,-1.28,-3.51,-65,1
1675402199,2023-02-03 06:29,84.63,998.11,1020.64,187,-1.25,-3.51,-63,1
1675402499,2023-02-03 06:34,85.27,997.93,1020.46,187,-1.24,-3.40,-64,1
1675402799,2023-02-03 06:39,85.64,997.80,1020.33,187,-1.28,-3.38,-63,1
1675403099,2023-02-03 06:44,85.70,997.74,1020.27,187,-1.29,-3.38,-63,1
1675403399,2023-02-03 06:49,85.73,997.71,1020.24,187,-1.33,-3.41,-63,1
1675403699,2023-02-03 06:54,85.76,997.59,1020.12,187,-1.33,-3.41,-64,1
1675403999,2023-02-03 06:59,86.07,997.63,1020.16,187,-1.31,-3.34,-64,1
1675404299,2023-02-03 07:04,86.29,997.59,1020.12,187,-1.36,-3.36,-64,1
1675404599,2023-02-03 07:09,86.24,997.57,1020.10,187,-1.33,-3.33,-64,1
1675404899,2023-02-03 07:14,86.01,997.50,1020.03,187,-1.37,-3.41,-65,1
1675405199,2023-02-03 07:19,86.24,997.41,1019.94,187,-1.34,-3.34,-64,1
1675405499,2023-02-03 07:24,85.93,997.26,1019.79,187,-1.34,-3.39,-63,1
1675405800,2023-02-03 07:30,85.39,997.21,1019.74,187,-1.25,-3.39,-64,1
1675406100,2023-02-03 07:35,85.65,997.19,1019.72,187,-1.29,-3.39,-63,1
1675406400,2023-02-03 07:40,86.09,997.06,1019.59,187,-1.22,-3.25,-64,1
1675406700,2023-02-03 07:45,85.05,996.98,1019.51,187,-1.22,-3.41,-64,1
1675407000,2023-02-03 07:50,84.58,996.89,1019.42,187,-1.12,-3.39,-63,1
1675407300,2023-02-03 07:55,84.90,996.83,1019.36,187,-1.12,-3.34,-65,1
1675407600,2023-02-03 08:00,85.24,996.77,1019.30,187,-1.09,-3.25,-63,1
1675407900,2023-02-03 08:05,84.85,996.68,1019.21,187,-1.01,-3.24,-64,1
1675408200,2023-02-03 08:10,84.37,996.53,1019.06,187,-0.93,-3.23,-63,1
1675408500,2023-02-03 08:15,84.51,996.47,1019.00,187,-0.96,-3.24,-64,1
1675408800,2023-02-03 08:20,84.34,996.39,1018.92,187,-0.90,-3.21,-64,1
1675409100,2023-02-03 08:25,83.41,996.38,1018.91,187,-0.82,-3.28,-67,1
1675409400,2023-02-03 08:30,83.12,996.31,1018.84,187,-0.81,-3.32,-64,1
1675409700,2023-02-03 08:35,82.74,996.11,1018.64,187,-0.75,-3.32,-65,1
1675410000,2023-02-03 08:40,83.53,996.07,1018.60,187,-0.70,-3.14,-64,1
1675410300,2023-02-03 08:45,83.24,995.95,1018.48,187,-0.70,-3.19,-64,1
1675410600,2023-02-03 08:50,82.70,995.84,1018.37,187,-0.64,-3.22,-63,1
1675410900,2023-02-03 08:55,82.31,995.70,1018.23,187,-0.53,-3.17,-63,1
1675411200,2023-02-03 09:00,81.91,995.59,1018.12,187,-0.41,-3.12,-64,1
1675411500,2023-02-03 09:05,82.25,995.52,1018.05,187,-0.46,-3.12,-63,1
1675411800,2023-02-03 09:10,81.28,995.41,1017.94,187,-0.43,-3.25,-63,1
1675412100,2023-02-03 09:15,81.04,995.35,1017.88,187,-0.32,-3.18,-64,1
1675412400,2023-02-03 09:20,81.24,995.33,1017.86,187,-0.39,-3.21,-63,1
1675412700,2023-02-03 09:25,81.19,995.23,1017.76,187,-0.37,-3.20,-65,1
1675413000,2023-02-03 09:30,80.73,995.02,1017.55,187,-0.28,-3.19,-63,1
1675413300,2023-02-03 09:35,80.87,994.90,1017.43,187,-0.20,-3.09,-64,1
1675413600,2023-02-03 09:40,80.03,994.78,1017.31,187,-0.18,-3.21,-65,1
1675413900,2023-02-03 09:45,80.27,994.72,1017.25,187,-0.09,-3.08,-65,1
1675414200,2023-02-03 09:50,79.94,994.58,1017.11,187,-0.03,-3.08,-63,1
1675414501,2023-02-03 09:55,78.82,994.44,1016.97,187,-0.07,-3.31,-65,1
1675414801,2023-02-03 10:00,79.41,994.39,1016.92,187,-0.04,-3.18,-66,1
1675415101,2023-02-03 10:05,78.81,994.23,1016.76,187,0.05,-3.19,-65,1
1675415401,2023-02-03 10:10,77.84,994.18,1016.71,187,0.09,-3.32,-63,1
1675415701,2023-02-03 10:15,77.86,994.02,1016.55,187,0.11,-3.29,-63,1
1675416001,2023-02-03 10:20,78.81,993.97,1016.50,187,0.30,-2.95,-63,1
1675416301,2023-02-03 10:25,77.31,993.94,1016.47,187,0.26,-3.24,-65,1
1675416601,2023-02-03 10:30,78.66,993.84,1016.37,187,0.24,-3.03,-65,1
1675416901,2023-02-03 10:35,77.76,993.70,1016.23,187,0.28,-3.15,-65,1
1675417201,2023-02-03 10:40,77.14,993.56,1016.09,187,0.42,-3.12,-65,1
1675417501,2023-02-03 10:45,76.03,993.33,1015.86,187,0.45,-3.28,-65,1
1675417801,2023-02-03 10:50,77.21,993.25,1015.78,187,0.52,-3.01,-61,1
1675418101,2023-02-03 10:55,76.83,993.09,1015.62,187,0.46,-3.13,-69,1
1675418401,2023-02-03 11:00,76.78,993.05,1015.58,187,0.49,-3.11,-67,1
1675418701,2023-02-03 11:05,77.03,992.99,1015.52,187,0.61,-2.95,-64,1
1675419001,2023-02-03 11:10,76.75,992.79,1015.32,187,0.74,-2.88,-64,1
1675419301,2023-02-03 11:15,76.54,992.70,1015.23,187,0.75,-2.90,-66,1
1675419601,2023-02-03 11:20,76.40,992.58,1015.11,187,0.75,-2.93,-65,1
1675419901,2023-02-03 11:25,76.31,992.42,1014.95,187,0.64,-3.05,-66,1
1675420201,2023-02-03 11:30,77.20,992.34,1014.87,187,0.77,-2.77,-64,1
1675420501,2023-02-03 11:35,78.94,992.09,1014.62,187,0.61,-2.62,-65,1
1675420801,2023-02-03 11:40,80.41,991.89,1014.42,187,0.44,-2.54,-67,1
1675421101,2023-02-03 11:45,82.17,991.66,1014.19,187,0.39,-2.30,-64,1
1675421401,2023-02-03 11:50,83.27,991.49,1014.02,187,0.23,-2.27,-65,1
1675421701,2023-02-03 11:55,84.76,991.27,1013.80,187,0.00,-2.26,-66,1
1675422001,2023-02-03 12:00,85.60,991.09,1013.63,187,0.11,-2.02,-64,1
1675422301,2023-02-03 12:05,87.40,990.93,1013.46,187,-0.06,-1.90,-65,1
1675422601,2023-02-03 12:10,88.32,990.75,1013.28,187,0.04,-1.66,-64,1
1675422901,2023-02-03 12:15,89.77,990.58,1013.11,187,-0.10,-1.58,-64,1
1675423202,2023-02-03 12:20,90.28,990.27,1012.80,187,-0.05,-1.45,-65,1
1675423502,2023-02-03 12:25,90.97,990.07,1012.60,187,-0.04,-1.34,-65,1
1675423802,2023-02-03 12:30,91.32,989.86,1012.39,187,-0.18,-1.43,-65,1
1675424102,2023-02-03 12:35,91.50,989.71,1012.24,187,-0.09,-1.31,-64,1
1675424402,2023-02-03 12:40,91.65,989.44,1011.97,187,-0.05,-1.25,-64,1
1675424702,2023-02-03 12:45,91.91,989.16,1011.69,187,-0.16,-1.32,-64,1
1675425002,2023-02-03 12:50,92.34,989.02,1011.55,187,-0.14,-1.23,-67,1
1675425302,2023-02-03 12:55,92.29,988.91,1011.44,187,-0.13,-1.23,-65,1
1675425602,2023-02-03 13:00,92.38,988.60,1011.13,187,-0.10,-1.19,-65,1
1675425902,2023-02-03 13:05,92.54,988.45,1010.98,187,-0.11,-1.18,-65,1
1675426202,2023-02-03 13:10,92.03,988.32,1010.85,187,-0.08,-1.22,-65,1
1675426502,2023-02-03 13:15,92.12,988.14,1010.67,187,-0.05,-1.18,-65,1
1675426802,2023-02-03 13:20,92.45,987.96,1010.49,187,-0.12,-1.20,-62,1
1675427102,2023-02-03 13:25,92.41,987.77,1010.30,187,-0.09,-1.17,-67,1
1675427402,2023-02-03 13:30,92.39,987.65,1010.18,187,0.00,-1.09,-68,1
1675427702,2023-02-03 13:35,92.61,987.43,1009.96,187,-0.01,-1.07,-65,1
1675428002,2023-02-03 13:40,92.62,987.19,1009.72,187,-0.02,-1.07,-64,1
1675428302,2023-02-03 13:45,92.90,986.95,1009.48,187,-0.06,-1.07,-65,1
1675428602,2023-02-03 13:50,93.23,986.78,1009.31,187,0.02,-0.94,-67,1
1675428902,2023-02-03 13:55,92.90,986.52,1009.05,187,0.03,-0.98,-65,1
1675429202,2023-02-03 14:00,93.61,986.44,1008.97,187,0.00,-0.91,-66,1
1675429502,2023-02-03 14:05,93.67,986.22,1008.75,187,-0.02,-0.92,-67,1
1675429802,2023-02-03 14:10,94.16,986.03,1008.57,187,-0.03,-0.86,-66,1
1675430102,2023-02-03 14:15,94.25,985.91,1008.44,187,-0.07,-0.88,-65,1
1675430402,2023-02-03 14:20,94.66,985.74,1008.27,187,-0.04,-0.80,-67,1
1675430702,2023-02-03 14:25,94.68,985.51,1008.04,187,-0.07,-0.82,-65,1
1675431002,2023-02-03 14:30,95.09,985.30,1007.83,187,-0.10,-0.79,-66,1
1675431302,2023-02-03 14:35,95.05,985.09,1007.62,187,-0.15,-0.85,-68,1
1675431602,2023-02-03 14:40,95.17,984.89,1007.42,187,-0.14,-0.82,-67,1
1675431903,2023-02-03 14:45,94.86,984.75,1007.28,187,-0.12,-0.85,-66,1
1675432203,2023-02-03 14:50,95.62,984.54,1007.07,187,-0.05,-0.67,-69,1
1675432503,2023-02-03 14:55,95.50,984.43,1006.96,187,-0.03,-0.67,-67,1
1675432803,2023-02-03 15:00,95.64,984.24,1006.77,187,-0.03,-0.64,-68,1
1675433103,2023-02-03 15:05,95.68,984.07,1006.60,187,-0.07,-0.68,-66,1
1675433403,2023-02-03 15:10,95.83,983.86,1006.39,187,-0.11,-0.70,-69,1
1675433703,2023-02-03 15:15,95.74,983.99,1006.52,187,-0.02,-0.62,-68,1
1675434003,2023-02-03 15:20,95.83,983.90,1006.43,187,-0.03,-0.62,-68,1
1675434303,2023-02-03 15:25,96.11,983.74,1006.27,187,-0.04,-0.59,-68,1
1675434603,2023-02-03 15:30,96.17,983.64,1006.17,187,-0.06,-0.60,-68,1
1675434903,2023-02-03 15:35,96.44,983.53,1006.06,187,0.00,-0.50,-68,1
1675435203,2023-02-03 15:40,96.48,983.45,1005.98,187,0.03,-0.47,-69,1
1675435503,2023-02-03 15:45,96.46,983.40,1005.93,187,0.00,-0.50,-70,1
1675435803,2023-02-03 15:50,96.75,983.22,1005.75,187,0.05,-0.41,-69,1
1675436103,2023-02-03 15:55,96.84,982.93,1005.46,187,0.08,-0.36,-68,1
1675436403,2023-02-03 16:00,96.42,983.21,1005.74,187,0.14,-0.36,-69,1
1675436703,2023-02-03 16:05,96.15,983.28,1005.81,187,0.21,-0.33,-67,1
1675437003,2023-02-03 16:10,95.96,983.62,1006.15,187,0.36,-0.21,-65,1
1675437303,2023-02-03 16:15,96.44,983.18,1005.71,187,0.22,-0.28,-67,1
1675437603,2023-02-03 16:20,96.30,983.06,1005.59,187,0.24,-0.28,-65,1
1675437903,2023-02-03 16:25,96.09,983.16,1005.69,187,0.38,-0.17,-66,1
1675438203,2023-02-03 16:30,96.34,983.14,1005.67,187,0.43,-0.09,-64,1
1675438503,2023-02-03 16:35,96.24,983.14,1005.67,187,0.48,-0.05,-65,1
1675438803,2023-02-03 16:40,96.30,983.08,1005.61,187,0.50,-0.02,-65,1
1675439103,2023-02-03 16:45,96.25,983.09,1005.62,187,0.58,0.05,-64,1
1675439403,2023-02-03 16:50,96.03,983.07,1005.60,187,0.59,0.03,-64,1
1675439703,2023-02-03 16:55,96.31,983.03,1005.56,187,0.61,0.09,-65,1
1675440003,2023-02-03 17:00,96.38,982.97,1005.50,187,0.59,0.08,-63,1
1675440303,2023-02-03 17:05,96.58,982.90,1005.43,187,0.66,0.18,-63,1
1675440604,2023-02-03 17:10,96.21,982.88,1005.41,187,0.82,0.28,-64,1
1675440904,2023-02-03 17:15,96.25,982.87,1005.40,187,1.00,0.47,-65,1
1675442122,2023-02-03 17:35,96.16,983.06,1005.59,187,1.43,0.88,-68,1
1675442422,2023-02-03 17:40,95.81,983.10,1005.63,187,1.51,0.91,-66,1
1675442722,2023-02-03 17:45,96.01,983.13,1005.66,187,1.67,1.10,-68,1
1675443022,2023-02-03 17:50,95.80,983.13,1005.66,187,1.76,1.16,-68,1
1675443322,2023-02-03 17:55,95.32,983.18,1005.71,187,1.85,1.18,-74,1
1675443622,2023-02-03 18:00,95.80,983.16,1005.69,187,1.88,1.28,-69,1
1675443922,2023-02-03 18:05,95.63,983.18,1005.71,187,1.93,1.30,-68,1
1675444222,2023-02-03 18:10,95.29,983.16,1005.69,187,1.99,1.32,-66,1
1675444522,2023-02-03 18:15,95.07,983.25,1005.78,187,2.05,1.34,-69,1
1675444822,2023-02-03 18:20,95.48,983.31,1005.84,187,2.10,1.45,-66,1
1675445122,2023-02-03 18:25,95.28,983.29,1005.82,187,2.13,1.45,-68,1
1675445422,2023-02-03 18:30,95.11,983.39,1005.92,187,2.15,1.45,-68,1
1675445722,2023-02-03 18:35,94.96,983.44,1005.97,187,2.16,1.44,-70,1
1675446022,2023-02-03 18:40,95.18,983.55,1006.08,187,2.17,1.48,-69,1
1675446322,2023-02-03 18:45,95.38,983.62,1006.15,187,2.16,1.50,-70,1
1675446622,2023-02-03 18:50,95.31,983.64,1006.17,187,2.18,1.51,-67,1
1675446922,2023-02-03 18:55,95.55,983.66,1006.19,187,2.23,1.59,-68,1
1675447222,2023-02-03 19:00,95.38,983.74,1006.27,187,2.24,1.58,-68,1
1675447522,2023-02-03 19:05,94.83,983.81,1006.34,187,2.28,1.54,-67,1
1675447822,2023-02-03 19:10,94.94,983.88,1006.41,187,2.27,1.54,-68,1
1675448123,2023-02-03 19:15,94.96,984.01,1006.54,187,2.22,1.50,-69,1
1675448423,2023-02-03 19:20,95.13,984.06,1006.59,187,2.17,1.47,-71,1
1675448723,2023-02-03 19:25,94.94,984.13,1006.66,187,2.15,1.42,-69,1
1675449023,2023-02-03 19:30,95.08,984.17,1006.70,187,2.16,1.45,-69,1
1675449323,2023-02-03 19:35,95.22,984.17,1006.70,187,2.21,1.52,-67,1
1675449623,2023-02-03 19:40,95.09,984.23,1006.76,187,2.21,1.51,-66,1
1675449923,2023-02-03 19:45,95.18,984.34,1006.87,187,2.22,1.53,-67,1
1675450223,2023-02-03 19:50,95.29,984.40,1006.93,187,2.19,1.51,-68,1
1675450523,2023-02-03 19:55,95.44,984.39,1006.92,187,2.17,1.52,-68,1
1675450823,2023-02-03 20:00,96.05,984.39,1006.92,187,2.18,1.62,-68,1
1675451123,2023-02-03 20:05,95.53,984.38,1006.91,187,2.22,1.58,-67,1
1675451423,2023-02-03 20:10,95.43,984.44,1006.97,187,2.27,1.62,-66,1
1675451723,2023-02-03 20:15,95.65,984.54,1007.07,187,2.28,1.66,-65,1
1675452023,2023-02-03 20:20,95.57,984.46,1006.99,187,2.30,1.67,-65,1
1675452323,2023-02-03 20:25,95.71,984.48,1007.01,187,2.33,1.71,-65,1
1675452623,2023-02-03 20:30,95.58,984.48,1007.01,187,2.33,1.70,-66,1
1675452923,2023-02-03 20:35,95.38,984.50,1007.03,187,2.37,1.71,-66,1
1675453223,2023-02-03 20:40,95.57,984.57,1007.10,187,2.37,1.73,-65,1
1675453523,2023-02-03 20:45,95.63,984.61,1007.14,187,2.37,1.74,-64,1
1675453823,2023-02-03 20:50,95.81,984.54,1007.07,187,2.38,1.78,-66,1
1675454123,2023-02-03 20:55,95.63,984.62,1007.15,187,2.45,1.82,-66,1
1675454423,2023-02-03 21:00,95.62,984.65,1007.18,187,2.45,1.82,-64,1
1675454723,2023-02-03 21:05,95.61,984.69,1007.22,187,2.49,1.86,-65,1
1675455023,2023-02-03 21:10,95.47,984.74,1007.27,187,2.48,1.83,-65,1
1675455323,2023-02-03 21:15,95.90,984.74,1007.27,187,2.50,1.91,-66,1
1675455623,2023-02-03 21:20,96.01,984.74,1007.27,187,2.48,1.91,-66,1
1675455923,2023-02-03 21:25,96.06,984.71,1007.24,187,2.45,1.89,-65,1
1675456223,2023-02-03 21:30,95.99,984.85,1007.38,187,2.52,1.95,-65,1
1675456523,2023-02-03 21:35,96.09,984.91,1007.44,187,2.47,1.91,-65,1
1675456823,2023-02-03 21:40,95.88,984.90,1007.43,187,2.42,1.83,-65,1
1675457124,2023-02-03 21:45,96.06,984.97,1007.50,187,2.48,1.92,-66,1
1675457424,2023-02-03 21:50,95.95,984.99,1007.52,187,2.46,1.88,-67,1
1675457724,2023-02-03 21:55,96.07,985.09,1007.62,187,2.50,1.94,-65,1
1675458024,2023-02-03 22:00,96.28,985.08,1007.61,187,2.49,1.96,-67,1
1675458324,2023-02-03 22:05,96.05,985.10,1007.63,187,2.51,1.95,-66,1
1675458624,2023-02-03 22:10,96.04,985.08,1007.61,187,2.46,1.89,-66,1
1675458924,2023-02-03 22:15,96.08,985.09,1007.62,187,2.55,1.99,-67,1
1675459224,2023-02-03 22:20,96.11,985.13,1007.66,187,2.52,1.96,-66,1
1675459524,2023-02-03 22:25,95.94,985.05,1007.58,187,2.56,1.98,-67,1
1675459824,2023-02-03 22:30,95.85,985.02,1007.55,187,2.56,1.97,-67,1
1675460124,2023-02-03 22:35,95.82,985.01,1007.54,187,2.55,1.95,-68,1
1675460424,2023-02-03 22:40,95.60,985.03,1007.56,187,2.46,1.83,-65,1
1675460724,2023-02-03 22:45,95.46,985.05,1007.58,187,2.52,1.87,-67,1
1675461024,2023-02-03 22:50,95.61,985.04,1007.57,187,2.45,1.82,-66,1
1675461324,2023-02-03 22:55,95.51,985.10,1007.63,187,2.39,1.75,-66,1
1675461624,2023-02-03 23:00,95.56,985.20,1007.73,187,2.37,1.73,-66,1
1675461924,2023-02-03 23:05,95.80,985.20,1007.73,187,2.40,1.80,-66,1
1675462224,2023-02-03 23:10,95.64,985.26,1007.79,187,2.41,1.78,-68,1
1675462524,2023-02-03 23:15,95.37,985.27,1007.80,187,2.43,1.77,-66,1
1675462824,2023-02-03 23:20,95.59,985.15,1007.68,187,2.39,1.76,-67,1
1675463124,2023-02-03 23:25,95.47,985.13,1007.66,187,2.37,1.72,-65,1
1675463424,2023-02-03 23:30,95.68,985.12,1007.65,187,2.37,1.75,-65,1
1675463724,2023-02-03 23:35,95.53,985.12,1007.65,187,2.37,1.73,-67,1
1675464024,2023-02-03 23:40,95.63,985.14,1007.67,187,2.35,1.72,-65,1
1675464324,2023-02-03 23:45,95.49,985.13,1007.66,187,2.30,1.65,-68,1
1675464624,2023-02-03 23:50,95.52,985.10,1007.63,187,2.27,1.63,-64,1
1675464924,2023-02-03 23:55,95.61,985.07,1007.60,187,2.21,1.58,-67,1